{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81921,"rows_kept":81921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613935,205.37,77039.68,0.0,0.75429,2e-05,25.39268]
[1777449619356,205.37,77040.43,0.0,0.7543,2e-05,25.39214]
[1777449625157,205.37,77044.11,0.0,0.75437,2e-05,25.38947]
[1777449629426,205.37,77052.29,0.0,0.75453,2e-05,25.38353]
[1777449635226,205.37,77056.26,0.0,0.75462,2e-05,25.37773]
[1777449640263,205.37,77052.55,0.0,0.75455,2e-05,25.38042]
[1777449645296,205.37,77052.98,0.0,0.75455,2e-05,25.38011]
[1777449650332,205.37,77053.12,0.0,0.75456,2e-05,25.38001]
[1777449652991,45.0,77006.61,0.0,0.99614,0.0,0.92475]
[1777449657995,45.94,77005.99,0.0,0.99548,0.0,1.06582]
[1777449663000,46.84,77005.57,0.0,0.99478,0.0,1.21094]
[1777449668007,47.66,77006.94,0.0,0.9941,0.0,1.34999]
[1777449673012,48.35,77005.53,0.0,0.99348,0.0,1.47566]
[1777449678017,48.98,77007.55,0.0,0.9929,0.0,1.59076]
[1777449683022,49.54,77005.79,0.0,0.99233,1e-05,1.70215]
[1777449688027,50.05,77004.54,0.0,0.9918,1e-05,1.80571]
[1777449693032,50.51,77004.62,0.0,0.99131,1e-05,1.89951]
[1777449698037,50.93,77009.78,0.0,0.99088,1e-05,1.98156]
[1777449703042,51.31,77013.46,0.0,0.99048,1e-05,2.05819]
[1777449708047,51.65,77013.59,0.0,0.99009,1e-05,2.13232]
[1777449712051,51.9,77007.52,0.0,0.98975,1e-05,2.19455]
[1777449717056,52.19,77012.5,0.0,0.98944,1e-05,2.25228]
[1777449720059,52.34,77024.82,0.0,0.98933,1e-05,2.27289]
[1777449722061,52.44,77031.07,0.0,0.98925,1e-05,2.28787]
[1777449727110,52.68,77033.65,0.0,0.98899,1e-05,2.33762]
[1777449732115,52.89,77034.19,0.0,0.98873,1e-05,2.38525]
[1777449735118,53.01,77028.21,0.0,0.98854,1e-05,2.41968]
[1777449735368,53.01,77028.21,0.0,0.98854,1e-05,2.41968]
[1777449741124,53.22,77028.85,0.0,0.98827,1e-05,2.46851]
[1777449746129,53.38,77030.66,0.0,0.98808,1e-05,2.50351]
[1777449752052,53.55,77032.2,0.0,0.98788,1e-05,2.54058]
[1777449757087,53.68,77033.33,0.0,0.98772,1e-05,2.56939]
[1777449762123,53.8,77030.16,0.0,0.98754,1e-05,2.60108]
[1777449764137,53.84,77024.45,0.0,0.98744,1e-05,2.6189]
[1777449766149,53.88,77018.24,0.0,0.98734,1e-05,2.63705]
[1777449767150,53.9,77005.26,0.0,0.98722,1e-05,2.65913]
[1777449768151,53.92,76998.28,0.0,0.98714,1e-05,2.67321]
[1777449770153,53.96,77006.7,0.0,0.98715,1e-05,2.67122]
[1777449775158,54.05,77003.36,0.0,0.987,1e-05,2.69735]
[1777449780163,54.13,77004.08,0.0,0.9869,1e-05,2.71608]
[1777449785168,54.21,77004.23,0.0,0.9868,1e-05,2.73383]
[1777449790173,54.28,77004.29,0.0,0.98671,1e-05,2.75018]
[1777449793176,54.31,77009.66,0.0,0.9867,1e-05,2.75207]
[1777449798181,54.37,77014.09,0.0,0.98665,1e-05,2.76033]
[1777449803186,54.43,77013.77,0.0,0.98658,1e-05,2.77388]
[1777449808191,54.48,77012.59,0.0,0.9865,1e-05,2.78754]
[1777449813196,54.52,77011.75,0.0,0.98644,1e-05,2.79841]
[1777449818201,54.56,77013.3,0.0,0.98639,1e-05,2.80649]
[1777449823207,54.6,77013.25,0.0,0.98634,1e-05,2.81599]
[1777449828212,54.64,77007.95,0.0,0.98625,1e-05,2.83202]
[1777449833217,54.67,77006.86,0.0,0.98619,1e-05,2.84159]
[1777449838225,54.7,77007.04,0.0,0.98615,1e-05,2.8488]
[1777449843230,54.73,77009.09,0.0,0.98613,1e-05,2.85288]
[1777449848235,54.76,77007.34,0.0,0.98608,1e-05,2.86174]
[1777449853240,54.78,77008.02,0.0,0.98605,1e-05,2.86676]
[1777449856064,54.79,77008.12,0.0,0.98603,1e-05,2.87001]
[1777449857244,54.8,77013.75,0.0,0.98607,1e-05,2.86327]
[1777449862249,54.82,77008.92,0.0,0.986,1e-05,2.87523]
[1777449868256,54.84,77008.93,0.0,0.98597,1e-05,2.88107]
[1777449873261,54.86,77011.49,0.0,0.98597,1e-05,2.8806]
[1777449878266,54.88,77012.38,0.0,0.98596,1e-05,2.88361]
[1777449883271,54.89,77010.38,0.0,0.98592,1e-05,2.89037]
[1777449888276,54.91,77010.35,0.0,0.9859,1e-05,2.89416]
[1777449893281,54.92,77011.6,0.0,0.98589,1e-05,2.89594]
[1777449899077,54.94,77014.65,0.0,0.98589,1e-05,2.89565]
[1777449904292,54.95,77015.92,0.0,0.98588,1e-05,2.89693]
[1777449910298,54.97,77019.9,0.0,0.98589,1e-05,2.89477]
[1777449915304,54.98,77019.99,0.0,0.98588,1e-05,2.89727]
[1777449921231,54.99,77018.55,0.0,0.98585,1e-05,2.90223]
[1777449926266,55.0,77019.68,0.0,0.98585,1e-05,2.90293]
[1777449931301,55.01,77019.48,0.0,0.98584,1e-05,2.90393]
[1777449936323,55.01,77019.47,0.0,0.98583,1e-05,2.90597]
[1777449941336,55.02,76975.3,0.0,0.98546,1e-05,2.97025]
[1777449942337,55.02,76959.54,0.0,0.98532,1e-05,2.99314]
[1777449945340,55.03,76966.45,0.0,0.98537,1e-05,2.98437]
[1777449950345,55.04,76963.78,0.0,0.98534,1e-05,2.98997]
[1777449954349,55.04,76952.99,0.0,0.98524,1e-05,3.00682]
[1777449959354,55.05,76951.16,0.0,0.98522,1e-05,3.0111]
[1777449964360,55.05,76957.31,0.0,0.98526,1e-05,3.00384]
[1777449969365,55.06,76960.05,0.0,0.98527,1e-05,3.00141]
[1777449974370,55.07,76960.55,0.0,0.98527,1e-05,3.00208]
[1777449976372,55.07,76953.89,0.0,0.98521,1e-05,3.01219]
[1777449978374,55.07,76948.64,0.0,0.98516,1e-05,3.02027]
[1777449983379,55.07,76952.79,0.0,0.98519,1e-05,3.0155]
[1777449988384,55.08,76953.05,0.0,0.98519,1e-05,3.01626]
[1777449993389,55.08,76956.17,0.0,0.98522,1e-05,3.01137]
[1777449998394,55.09,76948.86,0.0,0.98515,1e-05,3.02289]
[1777450003399,55.09,76940.38,0.0,0.98507,1e-05,3.03606]
[1777450008404,55.09,76939.6,0.0,0.98506,1e-05,3.03805]
[1777450013409,55.1,76943.03,0.0,0.98508,1e-05,3.03387]
[1777450015411,55.1,76949.41,0.0,0.98514,1e-05,3.02496]
[1777450019415,55.1,76954.53,0.0,0.98518,1e-05,3.01816]
[1777450024419,55.1,76950.27,0.0,0.98514,1e-05,3.02499]
[1777450029424,55.11,76950.51,0.0,0.98513,1e-05,3.02531]
[1777450032427,55.11,76943.24,0.0,0.98507,1e-05,3.0362]
[1777450038433,55.11,76947.29,0.0,0.9851,1e-05,3.03105]
[1777450043438,55.11,76950.43,0.0,0.98512,1e-05,3.02708]
[1777450046441,55.11,76944.6,0.0,0.98507,1e-05,3.03583]
[1777450051446,55.12,76944.82,0.0,0.98508,1e-05,3.03456]
[1777450055450,55.12,76951.41,0.0,0.98513,1e-05,3.02544]
[1777450056451,55.12,76958.69,0.0,0.98519,1e-05,3.01505]
[1777450061456,55.12,76959.74,0.0,0.9852,1e-05,3.01401]
[1777450066461,55.12,76959.03,0.0,0.98519,1e-05,3.01549]
[1777450071466,55.12,76960.45,0.0,0.9852,1e-05,3.01391]
[1777450076471,55.13,76962.36,0.0,0.98521,1e-05,3.01161]
[1777450080475,55.13,76967.73,0.0,0.98526,1e-05,3.00426]
[1777450081476,55.13,76973.09,0.0,0.9853,1e-05,2.99667]
[1777450084380,55.13,76976.24,0.0,0.98533,1e-05,2.99242]
[1777450089416,55.13,76979.66,0.0,0.98535,1e-05,2.98798]
[1777450094451,55.13,76982.89,0.0,0.98538,1e-05,2.98383]
[1777450099487,55.13,76984.26,0.0,0.98539,1e-05,2.98233]
[1777450104498,55.14,76987.86,0.0,0.98541,1e-05,2.97768]
[1777450107501,55.14,76996.61,0.0,0.98548,1e-05,2.96552]
[1777450112506,55.14,76987.23,0.0,0.98541,1e-05,2.97789]
[1777450117511,55.14,76982.59,0.0,0.98537,1e-05,2.98499]
[1777450122516,55.14,76982.84,0.0,0.98537,1e-05,2.98513]
[1777450127521,55.14,76979.44,0.0,0.98534,1e-05,2.99049]
[1777450132526,55.15,76978.97,0.0,0.98533,1e-05,2.99164]
[1777450135529,55.15,76984.28,0.0,0.98537,1e-05,2.98435]
[1777450140535,55.15,76985.25,0.0,0.98538,1e-05,2.98344]
[1777450145540,55.15,76984.16,0.0,0.98537,1e-05,2.98548]
[1777450149544,55.15,76978.57,0.0,0.98532,1e-05,2.99383]
[1777450154549,55.15,76979.63,0.0,0.98532,1e-05,2.9928]
[1777450159554,55.16,76980.65,0.0,0.98533,1e-05,2.9918]
[1777450164559,55.16,76981.43,0.0,0.98533,1e-05,2.99114]
[1777450169564,55.16,76981.73,0.0,0.98533,1e-05,2.99116]
[1777450174569,55.16,76982.95,0.0,0.98535,1e-05,2.9884]
[1777450179574,55.16,76978.05,0.0,0.9853,1e-05,2.99583]
[1777450182577,55.16,76974.17,0.0,0.98527,1e-05,3.00165]
[1777450183578,55.16,76960.68,0.0,0.98516,1e-05,3.0211]
[1777450186581,55.17,76955.64,0.0,0.98511,1e-05,3.02863]
[1777450191586,55.17,76954.24,0.0,0.9851,1e-05,3.03103]
[1777450196590,55.17,76953.29,0.0,0.98509,1e-05,3.03277]
[1777450199488,55.17,76957.04,0.0,0.98512,1e-05,3.02756]
[1777450201596,55.17,76962.25,0.0,0.98516,1e-05,3.02018]
[1777450206601,55.17,76965.02,0.0,0.98518,1e-05,3.01651]
[1777450211607,55.17,76963.02,0.0,0.98516,1e-05,3.01969]
[1777450212608,55.17,76957.36,0.0,0.98512,1e-05,3.02791]
[1777450217613,55.17,76958.01,0.0,0.98512,1e-05,3.02725]
[1777450222618,55.18,76959.06,0.0,0.98513,1e-05,3.02601]
[1777450227623,55.18,76962.21,0.0,0.98515,1e-05,3.02173]
[1777450229625,55.18,76970.02,0.0,0.98522,1e-05,3.01061]
[1777450231627,55.18,76975.79,0.0,0.98527,1e-05,3.00097]
[1777450236632,55.18,76980.13,0.0,0.98531,1e-05,2.99502]
[1777450241637,55.18,76971.82,0.0,0.98524,1e-05,3.0072]
[1777450246642,55.18,76972.79,0.0,0.98524,1e-05,3.00609]
[1777450252556,55.18,76974.57,0.0,0.98526,1e-05,3.00389]
[1777450257591,55.18,76975.68,0.0,0.98526,1e-05,3.00261]
[1777450262626,55.18,76974.7,0.0,0.98525,1e-05,3.00433]
[1777450267662,55.19,76974.23,0.0,0.98525,1e-05,3.00532]
[1777450272668,55.19,76975.27,0.0,0.98525,1e-05,3.00416]
[1777450277673,55.19,76979.15,0.0,0.98529,1e-05,2.99894]
[1777450282678,55.19,76978.82,0.0,0.98528,1e-05,2.99977]
[1777450283679,55.19,76988.17,0.0,0.98536,1e-05,2.98647]
[1777450288684,55.19,76988.19,0.0,0.98536,1e-05,2.9868]
[1777450293689,55.19,76989.04,0.0,0.98537,1e-05,2.98452]
[1777450298694,55.19,76988.32,0.0,0.98536,1e-05,2.98594]
[1777450301697,55.2,76982.98,0.0,0.98531,1e-05,2.9938]
[1777450306702,55.2,76983.67,0.0,0.98532,1e-05,2.99323]
[1777450311707,55.2,76973.34,0.0,0.98523,1e-05,3.00845]
[1777450312708,55.2,76966.91,0.0,0.98517,1e-05,3.01777]
[1777450316712,55.2,76973.79,0.0,0.98523,1e-05,3.00824]
[1777450321717,55.2,76976.0,0.0,0.98525,1e-05,3.0055]
[1777450326722,55.2,76977.95,0.0,0.98526,1e-05,3.00312]
[1777450331727,55.21,76977.48,0.0,0.98525,1e-05,3.00421]
[1777450336732,55.21,76974.82,0.0,0.98523,1e-05,3.00844]
[1777450341737,55.21,76979.24,0.0,0.98526,1e-05,3.0025]
[1777450345741,55.21,76984.74,0.0,0.98531,1e-05,2.99496]
[1777450347743,55.21,76992.62,0.0,0.98537,1e-05,2.98388]
[1777450352748,55.21,76995.74,0.0,0.9854,1e-05,2.97838]
[1777450357753,55.21,76998.71,0.0,0.98543,1e-05,2.97457]
[1777450362758,55.22,77001.81,0.0,0.98545,1e-05,2.97059]
[1777450367763,55.22,77003.87,0.0,0.98546,1e-05,2.9681]
[1777450372768,55.22,77004.06,0.0,0.98546,1e-05,2.96829]
[1777450377773,55.22,77003.59,0.0,0.98546,1e-05,2.96943]
[1777450382778,55.22,77003.38,0.0,0.98545,1e-05,2.9702]
[1777450387783,55.22,77003.35,0.0,0.98545,1e-05,2.97074]
[1777450391787,55.23,77009.39,0.0,0.9855,1e-05,2.96255]
[1777450396792,55.23,77005.92,0.0,0.98547,1e-05,2.96785]
[1777450401797,55.23,77005.01,0.0,0.98546,1e-05,2.96942]
[1777450407721,55.23,77004.79,0.0,0.98545,1e-05,2.96993]
[1777450412757,55.23,77004.86,0.0,0.98546,1e-05,2.96842]
[1777450414770,55.23,77000.16,0.0,0.98542,1e-05,2.9751]
[1777450415777,55.23,76992.23,0.0,0.98536,1e-05,2.98638]
[1777450420812,55.0,76991.15,0.0,0.98568,1e-05,2.92945]
[1777450425825,54.8,76991.03,0.0,0.98595,1e-05,2.88193]
[1777450430830,54.64,76993.37,0.0,0.98619,1e-05,2.83976]
[1777450435835,54.52,76992.26,0.0,0.98636,1e-05,2.80958]
[1777450440840,54.41,76990.66,0.0,0.98649,1e-05,2.78567]
[1777450445845,54.32,76993.49,0.0,0.98663,1e-05,2.76041]
[1777450447847,54.29,77001.79,0.0,0.98674,1e-05,2.74208]
[1777450452852,54.23,77001.94,0.0,0.98682,1e-05,2.72674]
[1777450457857,54.18,77003.3,0.0,0.9869,1e-05,2.71248]
[1777450462862,54.21,77006.37,0.0,0.98689,1e-05,2.71507]
[1777450467867,54.16,77008.05,0.0,0.98696,1e-05,2.70189]
[1777450469869,54.14,77000.29,0.0,0.98693,1e-05,2.70832]
[1777450474874,54.1,76995.76,0.0,0.98695,1e-05,2.70359]
[1777450479878,54.07,76994.13,0.0,0.98698,1e-05,2.69778]
[1777450484883,54.04,76992.4,0.0,0.98701,1e-05,2.69329]
[1777450485884,54.04,76986.05,0.0,0.98697,1e-05,2.70044]
[1777450487886,54.03,76979.91,0.0,0.98693,1e-05,2.70591]
[1777450492891,54.0,76979.81,0.0,0.98697,1e-05,2.69962]
[1777450497896,53.98,76980.27,0.0,0.987,1e-05,2.69372]
[1777450502900,54.0,76981.4,0.0,0.98698,1e-05,2.69807]
[1777450507905,54.17,76981.9,0.0,0.98675,1e-05,2.73923]
[1777450509907,54.23,76975.79,0.0,0.98662,1e-05,2.76198]
[1777450514913,54.36,76977.3,0.0,0.98646,1e-05,2.79102]
[1777450516915,54.41,76982.73,0.0,0.98644,1e-05,2.79465]
[1777450521920,54.51,76982.41,0.0,0.9863,1e-05,2.81933]
[1777450526926,54.59,76982.8,0.0,0.98619,1e-05,2.83861]
[1777450531931,54.65,76983.16,0.0,0.98611,1e-05,2.85291]
[1777450536936,54.71,76981.09,0.0,0.98602,1e-05,2.86885]
[1777450542942,54.76,76981.85,0.0,0.98595,1e-05,2.88041]
[1777450547947,54.79,76986.12,0.0,0.98594,1e-05,2.88311]
[1777450552952,54.82,76985.61,0.0,0.98589,1e-05,2.89095]
[1777450557957,54.84,76984.41,0.0,0.98585,1e-05,2.89824]
[1777450562962,54.86,76984.59,0.0,0.98583,1e-05,2.90247]
[1777450567967,54.88,76987.2,0.0,0.98583,1e-05,2.90272]
[1777450573973,54.89,76990.03,0.0,0.98583,1e-05,2.90284]
[1777450578978,54.9,76988.97,0.0,0.9858,1e-05,2.90684]
[1777450584961,54.91,76988.91,0.0,0.98579,1e-05,2.90917]
[1777450589993,54.92,76987.15,0.0,0.98577,1e-05,2.91293]
[1777450594998,54.92,76986.63,0.0,0.98577,1e-05,2.91321]
[1777450600004,54.93,76992.71,0.0,0.98581,1e-05,2.90569]
[1777450605009,54.91,76996.07,0.0,0.98586,1e-05,2.89715]
[1777450610014,54.92,76995.11,0.0,0.98584,1e-05,2.90053]
[1777450615019,54.93,76997.39,0.0,0.98585,1e-05,2.89906]
[1777450620024,54.93,76995.76,0.0,0.98583,1e-05,2.90264]
[1777450625029,54.83,76996.53,0.0,0.98598,1e-05,2.87586]
[1777450630034,54.74,76994.83,0.0,0.98608,1e-05,2.85717]
[1777450633037,54.7,76988.28,0.0,0.98609,1e-05,2.85518]
[1777450638042,54.63,76986.01,0.0,0.98617,1e-05,2.84195]
[1777450643047,54.58,76987.73,0.0,0.98626,1e-05,2.8262]
[1777450647051,54.54,76994.72,0.0,0.98636,1e-05,2.80798]
[1777450652056,54.51,76999.19,0.0,0.98645,1e-05,2.79205]
[1777450657061,54.48,77001.08,0.0,0.9865,1e-05,2.78299]
[1777450662066,54.46,77000.81,0.0,0.98653,1e-05,2.77812]
[1777450667071,54.44,77001.84,0.0,0.98656,1e-05,2.77242]
[1777450672076,54.43,77001.84,0.0,0.98658,1e-05,2.76888]
[1777450675079,54.42,77007.56,0.0,0.98664,1e-05,2.75942]
[1777450677081,54.42,77013.16,0.0,0.98668,1e-05,2.75115]
[1777450682086,54.21,77014.43,0.0,0.98696,1e-05,2.70093]
[1777450686090,54.16,77009.38,0.0,0.987,1e-05,2.69509]
[1777450691095,54.2,77010.39,0.0,0.98695,1e-05,2.70307]
[1777450696100,54.23,77013.02,0.0,0.98693,1e-05,2.70737]
[1777450701105,54.26,77014.34,0.0,0.9869,1e-05,2.71212]
[1777450706110,54.16,77015.81,0.0,0.98705,1e-05,2.68628]
[1777450711114,54.12,77016.49,0.0,0.98712,1e-05,2.67297]
[1777450716119,54.08,77017.08,0.0,0.98717,1e-05,2.66323]
[1777450720125,54.05,77023.47,0.0,0.98726,1e-05,2.64739]
[1777450723128,54.01,77030.49,0.0,0.98736,1e-05,2.62939]
[1777450728133,53.93,77027.68,0.0,0.98745,1e-05,2.61432]
[1777450733138,53.82,77026.09,0.0,0.98758,1e-05,2.59068]
[1777450739049,53.72,77026.2,0.0,0.98772,1e-05,2.56562]
[1777450744088,53.65,77021.55,0.0,0.98778,1e-05,2.55476]
[1777450749118,53.59,77021.91,0.0,0.98786,1e-05,2.54025]
[1777450754154,53.54,77025.45,0.0,0.98794,1e-05,2.52457]
[1777450757170,53.51,77030.76,0.0,0.98801,1e-05,2.51231]
[1777450759172,53.5,77037.12,0.0,0.98807,1e-05,2.50115]
[1777450764177,53.48,77041.34,0.0,0.98814,1e-05,2.48965]
[1777450768182,53.46,77046.69,0.0,0.9882,1e-05,2.47899]
[1777450773187,53.44,77051.57,0.0,0.98826,1e-05,2.46806]
[1777450774188,53.44,77060.21,0.0,0.98832,1e-05,2.45677]
[1777450779193,53.44,77064.58,0.0,0.98836,1e-05,2.44997]
[1777450784198,53.43,77067.51,0.0,0.98838,1e-05,2.44551]
[1777450789203,53.43,77070.77,0.0,0.98841,1e-05,2.44116]
[1777450794208,53.43,77069.84,0.0,0.9884,1e-05,2.44203]
[1777450799213,53.43,77074.67,0.0,0.98844,1e-05,2.4362]
[1777450803218,53.43,77068.36,0.0,0.98839,1e-05,2.4442]
[1777450807222,53.43,77062.9,0.0,0.98836,1e-05,2.4504]
[1777450812227,53.43,77060.2,0.0,0.98834,1e-05,2.45286]
[1777450816231,53.42,77067.44,0.0,0.9884,1e-05,2.44325]
[1777450819234,53.42,77072.55,0.0,0.98843,1e-05,2.43699]
[1777450822237,53.43,77077.9,0.0,0.98847,1e-05,2.43074]
[1777450827244,53.43,77079.62,0.0,0.98847,1e-05,2.42961]
[1777450830247,53.43,77085.77,0.0,0.98851,1e-05,2.42266]
[1777450835252,53.44,77088.9,0.0,0.98853,1e-05,2.41899]
[1777450839256,53.45,77094.24,0.0,0.98856,1e-05,2.41382]
[1777450841258,53.45,77100.55,0.0,0.9886,1e-05,2.40688]
[1777450846263,53.46,77099.17,0.0,0.98858,1e-05,2.41029]
[1777450851268,53.47,77097.26,0.0,0.98856,1e-05,2.41456]
[1777450856273,53.47,77097.15,0.0,0.98855,1e-05,2.41594]
[1777450862279,53.48,77099.13,0.0,0.98856,1e-05,2.41494]
[1777450866283,53.48,77104.28,0.0,0.98859,1e-05,2.40958]
[1777450871288,53.52,77109.24,0.0,0.98858,1e-05,2.41076]
[1777450876293,53.52,77110.15,0.0,0.98858,1e-05,2.41023]
[1777450881299,53.52,77112.32,0.0,0.98859,1e-05,2.40811]
[1777450886304,53.52,77111.09,0.0,0.98858,1e-05,2.41026]
[1777450890308,53.53,77117.04,0.0,0.98862,1e-05,2.40353]
[1777450895312,53.53,77113.12,0.0,0.98859,1e-05,2.40794]
[1777450900317,53.53,77113.42,0.0,0.98859,1e-05,2.40814]
[1777450905322,53.53,77114.52,0.0,0.9886,1e-05,2.40733]
[1777450910327,53.54,77115.22,0.0,0.9886,1e-05,2.40711]
[1777450914331,53.54,77108.3,0.0,0.98855,1e-05,2.41586]
[1777450920317,53.54,77105.55,0.0,0.98853,1e-05,2.41884]
[1777450925345,53.53,77104.58,0.0,0.98853,1e-05,2.41958]
[1777450930350,53.53,77099.82,0.0,0.9885,1e-05,2.42478]
[1777450935355,53.53,77093.95,0.0,0.98847,1e-05,2.43108]
[1777450940360,53.52,77087.82,0.0,0.98843,1e-05,2.43734]
[1777450945365,53.51,77087.77,0.0,0.98844,1e-05,2.43591]
[1777450950370,53.51,77083.49,0.0,0.98841,1e-05,2.44]
[1777450955375,53.5,77082.24,0.0,0.98842,1e-05,2.43895]
[1777450960380,53.5,77081.47,0.0,0.98842,1e-05,2.43877]
[1777450965385,53.49,77077.13,0.0,0.9884,1e-05,2.44303]
[1777450970390,53.49,77075.28,0.0,0.98839,1e-05,2.44401]
[1777450973393,53.48,77067.23,0.0,0.98834,1e-05,2.45316]
[1777450978398,53.47,77062.57,0.0,0.98832,1e-05,2.45693]
[1777450983403,53.46,77061.02,0.0,0.98832,1e-05,2.45696]
[1777450986407,53.46,77054.4,0.0,0.98828,1e-05,2.46402]
[1777450991412,53.45,77054.83,0.0,0.98829,1e-05,2.46131]
[1777450996417,53.44,77056.97,0.0,0.98832,1e-05,2.45701]
[1777451001422,53.44,77054.32,0.0,0.9883,1e-05,2.45913]
[1777451004425,53.43,77047.29,0.0,0.98826,1e-05,2.46703]
[1777451009430,53.42,77046.51,0.0,0.98826,1e-05,2.46608]
[1777451014435,53.42,77048.94,0.0,0.9883,1e-05,2.46029]
[1777451019440,53.41,77051.33,0.0,0.98832,1e-05,2.45634]
[1777451024445,53.41,77049.37,0.0,0.98831,1e-05,2.45787]
[1777451029450,53.41,77048.5,0.0,0.98831,1e-05,2.45785]
[1777451031452,53.4,77054.31,0.0,0.98835,1e-05,2.45019]
[1777451036456,53.4,77054.25,0.0,0.98835,1e-05,2.44981]
[1777451041461,53.4,77056.12,0.0,0.98837,1e-05,2.44704]
[1777451044464,53.4,77050.42,0.0,0.98833,1e-05,2.45388]
[1777451049469,53.39,77047.81,0.0,0.98832,1e-05,2.45611]
[1777451053473,53.39,77041.47,0.0,0.98828,1e-05,2.46318]
[1777451058478,53.38,77041.74,0.0,0.98829,1e-05,2.46144]
[1777451063483,53.38,77044.75,0.0,0.98831,1e-05,2.45664]
[1777451068488,53.38,77044.38,0.0,0.98832,1e-05,2.45639]
[1777451073493,53.37,77043.01,0.0,0.98832,1e-05,2.45624]
[1777451076408,53.37,77047.54,0.0,0.98835,1e-05,2.45044]
[1777451081443,53.37,77047.85,0.0,0.98835,1e-05,2.45003]
[1777451086477,53.37,77047.21,0.0,0.98835,1e-05,2.45072]
[1777451088492,53.37,77047.86,0.0,0.98835,1e-05,2.44998]
[1777451089499,53.37,77052.87,0.0,0.98838,1e-05,2.44386]
[1777451090505,53.37,77058.33,0.0,0.98842,1e-05,2.43719]
[1777451095519,53.38,77057.28,0.0,0.98841,1e-05,2.43929]
[1777451100524,53.38,77055.54,0.0,0.9884,1e-05,2.44194]
[1777451105529,53.38,77060.93,0.0,0.98843,1e-05,2.43586]
[1777451110534,53.39,77065.18,0.0,0.98845,1e-05,2.43146]
[1777451116540,53.39,77063.42,0.0,0.98844,1e-05,2.43441]
[1777451121545,53.39,77060.26,0.0,0.98841,1e-05,2.43881]
[1777451126550,53.39,77066.16,0.0,0.98845,1e-05,2.43191]
[1777451131555,53.4,77068.7,0.0,0.98847,1e-05,2.42837]
[1777451136560,53.4,77073.47,0.0,0.9885,1e-05,2.42346]
[1777451139563,53.41,77078.92,0.0,0.98853,1e-05,2.41757]
[1777451144568,53.41,77079.23,0.0,0.98852,1e-05,2.41885]
[1777451149573,53.42,77081.57,0.0,0.98853,1e-05,2.41742]
[1777451154578,53.43,77084.83,0.0,0.98855,1e-05,2.41482]
[1777451157581,53.43,77090.66,0.0,0.98858,1e-05,2.40864]
[1777451162586,53.44,77087.57,0.0,0.98855,1e-05,2.41418]
[1777451167591,53.44,77088.39,0.0,0.98855,1e-05,2.41432]
[1777451172596,53.45,77087.14,0.0,0.98854,1e-05,2.41689]
[1777451177601,53.45,77086.68,0.0,0.98853,1e-05,2.41821]
[1777451182606,53.46,77086.27,0.0,0.98852,1e-05,2.41937]
[1777451187611,53.46,77086.1,0.0,0.98852,1e-05,2.42009]
[1777451192616,53.46,77086.04,0.0,0.98852,1e-05,2.41936]
[1777451197621,53.46,77084.24,0.0,0.98851,1e-05,2.42208]
[1777451199623,53.46,77076.72,0.0,0.98845,1e-05,2.43139]
[1777451204628,53.46,77076.47,0.0,0.98846,1e-05,2.43117]
[1777451209633,53.46,77077.21,0.0,0.98846,1e-05,2.42992]
[1777451214638,53.46,77077.78,0.0,0.98847,1e-05,2.42903]
[1777451219644,53.46,77075.62,0.0,0.98845,1e-05,2.43153]
[1777451224651,53.6,77074.53,0.0,0.98826,1e-05,2.46617]
[1777451229656,53.73,77077.06,0.0,0.98812,1e-05,2.49332]
[1777451234661,53.71,77077.55,0.0,0.98814,1e-05,2.48803]
[1777451239665,53.67,77078.87,0.0,0.98821,1e-05,2.47569]
[1777451245592,53.62,77079.77,0.0,0.98827,1e-05,2.46439]
[1777451250626,53.59,77080.15,0.0,0.98831,1e-05,2.45724]
[1777451255662,53.57,77082.07,0.0,0.98836,1e-05,2.44835]
[1777451260686,53.55,77081.58,0.0,0.98838,1e-05,2.44471]
[1777451265691,53.54,77081.71,0.0,0.9884,1e-05,2.44108]
[1777451270696,53.52,77081.0,0.0,0.98841,1e-05,2.4391]
[1777451275701,53.51,77082.22,0.0,0.98843,1e-05,2.43531]
[1777451280706,53.51,77082.44,0.0,0.98844,1e-05,2.43324]
[1777451285711,53.5,77081.37,0.0,0.98845,1e-05,2.43302]
[1777451290716,53.49,77077.84,0.0,0.98843,1e-05,2.43599]
[1777451295721,53.49,77075.97,0.0,0.98842,1e-05,2.43673]
[1777451300726,53.48,77077.83,0.0,0.98844,1e-05,2.4333]
[1777451305731,53.48,77079.39,0.0,0.98846,1e-05,2.43061]
[1777451310736,53.48,77079.51,0.0,0.98846,1e-05,2.42991]
[1777451315740,53.47,77079.35,0.0,0.98847,1e-05,2.42846]
[1777451320745,53.47,77079.65,0.0,0.98847,1e-05,2.42784]
[1777451325750,53.47,77080.29,0.0,0.98848,1e-05,2.42688]
[1777451330755,53.47,77081.39,0.0,0.98849,1e-05,2.42551]
[1777451335760,53.47,77080.84,0.0,0.98848,1e-05,2.4262]
[1777451340765,53.47,77082.37,0.0,0.98849,1e-05,2.42444]
[1777451345770,53.47,77081.76,0.0,0.98849,1e-05,2.42534]
[1777451350775,53.47,77082.95,0.0,0.98849,1e-05,2.42396]
[1777451355780,53.47,77083.72,0.0,0.9885,1e-05,2.42319]
[1777451360785,53.48,77084.37,0.0,0.9885,1e-05,2.42265]
[1777451365790,53.48,77082.59,0.0,0.98849,1e-05,2.42505]
[1777451370796,53.48,77082.01,0.0,0.98848,1e-05,2.42579]
[1777451375801,53.48,77082.2,0.0,0.98849,1e-05,2.42434]
[1777451380806,53.48,77082.13,0.0,0.98849,1e-05,2.42452]
[1777451386812,53.48,77082.57,0.0,0.98849,1e-05,2.42414]
[1777451391817,53.48,77082.68,0.0,0.98849,1e-05,2.42412]
[1777451396822,53.48,77082.57,0.0,0.98849,1e-05,2.42437]
[1777451401827,53.48,77079.84,0.0,0.98847,1e-05,2.42781]
[1777451402828,53.48,77067.07,0.0,0.98838,1e-05,2.44329]
[1777451407833,53.47,77063.82,0.0,0.98837,1e-05,2.44564]
[1777451412837,53.46,77062.52,0.0,0.98837,1e-05,2.44572]
[1777451414778,53.46,77059.8,0.0,0.98836,1e-05,2.44835]
[1777451415840,53.46,77050.3,0.0,0.98829,1e-05,2.45982]
[1777451421823,53.44,77048.82,0.0,0.9883,1e-05,2.45887]
[1777451426851,53.44,77052.45,0.0,0.98833,1e-05,2.45266]
[1777451431856,53.43,77055.08,0.0,0.98836,1e-05,2.44694]
[1777451436861,53.43,77058.18,0.0,0.98839,1e-05,2.44259]
[1777451441866,53.43,77053.68,0.0,0.98836,1e-05,2.44766]
[1777451446871,53.43,77055.51,0.0,0.98837,1e-05,2.44476]
[1777451451876,53.42,77055.71,0.0,0.98838,1e-05,2.44408]
[1777451456881,53.42,77057.59,0.0,0.98839,1e-05,2.44144]
[1777451461886,53.42,77059.3,0.0,0.9884,1e-05,2.43934]
[1777451466891,53.42,77056.48,0.0,0.98838,1e-05,2.44283]
[1777451471896,53.42,77056.54,0.0,0.98839,1e-05,2.44251]
[1777451473898,53.42,77051.53,0.0,0.98835,1e-05,2.44862]
[1777451478903,53.42,77047.78,0.0,0.98833,1e-05,2.45235]
[1777451483908,53.41,77047.42,0.0,0.98833,1e-05,2.45195]
[1777451488913,53.41,77047.44,0.0,0.98834,1e-05,2.45119]
[1777451489914,53.41,77040.94,0.0,0.98829,1e-05,2.45913]
[1777451494919,53.4,77038.27,0.0,0.98829,1e-05,2.45981]
[1777451499925,53.4,77037.66,0.0,0.98829,1e-05,2.45936]
[1777451504929,53.39,77038.31,0.0,0.9883,1e-05,2.45752]
[1777451509934,53.39,77038.3,0.0,0.9883,1e-05,2.45672]
[1777451514939,53.39,77039.64,0.0,0.98832,1e-05,2.45436]
[1777451516941,53.38,77029.56,0.0,0.98825,1e-05,2.46674]
[1777451517942,53.38,77020.94,0.0,0.98819,1e-05,2.47723]
[1777451522947,53.37,77018.23,0.0,0.98818,1e-05,2.47834]
[1777451525950,53.37,77011.14,0.0,0.98814,1e-05,2.48579]
[1777451530955,53.35,77008.49,0.0,0.98813,1e-05,2.4865]
[1777451535960,53.34,77003.07,0.0,0.98811,1e-05,2.49084]
[1777451540965,53.33,77002.6,0.0,0.98812,1e-05,2.48892]
[1777451545970,53.32,76995.74,0.0,0.98808,1e-05,2.49523]
[1777451546971,53.32,76990.52,0.0,0.98805,1e-05,2.50132]
[1777451548973,53.31,76982.34,0.0,0.988,1e-05,2.51042]
[1777451550975,53.31,76976.0,0.0,0.98796,1e-05,2.51693]
[1777451555980,53.29,76976.32,0.0,0.98799,1e-05,2.51152]
[1777451560985,53.28,76975.55,0.0,0.988,1e-05,2.50938]
[1777451565990,53.26,76975.29,0.0,0.98801,1e-05,2.507]
[1777451570995,53.26,76976.27,0.0,0.98803,1e-05,2.50358]
[1777451576000,53.25,76976.47,0.0,0.98805,1e-05,2.50151]
[1777451580006,53.24,76981.49,0.0,0.98809,1e-05,2.49396]
[1777451584010,53.24,76974.91,0.0,0.98804,1e-05,2.50153]
[1777451589999,53.26,76971.66,0.0,0.988,1e-05,2.51043]
[1777451595031,53.25,76970.48,0.0,0.988,1e-05,2.50926]
[1777451600036,53.24,76969.67,0.0,0.98801,1e-05,2.50784]
[1777451605041,53.23,76970.25,0.0,0.98802,1e-05,2.50502]
[1777451610046,53.22,76972.34,0.0,0.98805,1e-05,2.50074]
[1777451616052,53.22,76971.34,0.0,0.98806,1e-05,2.49918]
[1777451621057,53.21,76972.27,0.0,0.98807,1e-05,2.49694]
[1777451626062,53.21,76972.5,0.0,0.98807,1e-05,2.49578]
[1777451631067,53.2,76972.45,0.0,0.98808,1e-05,2.4951]
[1777451634070,53.2,76977.53,0.0,0.98812,1e-05,2.48839]
[1777451639075,53.2,76978.09,0.0,0.98812,1e-05,2.48753]
[1777451644080,53.2,76978.33,0.0,0.98812,1e-05,2.4871]
[1777451649085,53.2,76971.89,0.0,0.98808,1e-05,2.49489]
[1777451651087,53.2,76960.61,0.0,0.988,1e-05,2.5088]
[1777451656092,53.19,76961.27,0.0,0.98802,1e-05,2.50607]
[1777451661097,53.18,76960.18,0.0,0.98802,1e-05,2.50586]
[1777451666102,53.18,76959.55,0.0,0.98802,1e-05,2.50528]
[1777451671107,53.17,76955.77,0.0,0.98801,1e-05,2.50703]
[1777451676112,53.16,76959.5,0.0,0.98804,1e-05,2.50109]
[1777451681117,53.16,76957.05,0.0,0.98803,1e-05,2.50312]
[1777451686122,53.15,76953.98,0.0,0.98801,1e-05,2.50592]
[1777451691127,53.15,76954.2,0.0,0.98802,1e-05,2.50449]
[1777451697133,53.14,76957.98,0.0,0.98805,1e-05,2.49868]
[1777451703139,53.14,76961.1,0.0,0.98808,1e-05,2.49412]
[1777451708144,53.14,76965.3,0.0,0.98811,1e-05,2.48891]
[1777451713149,53.14,76964.8,0.0,0.98811,1e-05,2.48969]
[1777451718154,53.14,76964.6,0.0,0.9881,1e-05,2.48986]
[1777451723159,53.14,76964.24,0.0,0.9881,1e-05,2.49029]
[1777451728164,53.14,76963.29,0.0,0.9881,1e-05,2.49137]
[1777451733169,53.14,76963.69,0.0,0.98811,1e-05,2.48938]
[1777451738174,53.14,76963.5,0.0,0.98811,1e-05,2.48951]
[1777451743179,53.14,76960.99,0.0,0.98809,1e-05,2.49235]
[1777451748184,53.14,76960.14,0.0,0.98809,1e-05,2.493]
[1777451749116,53.14,76960.14,0.0,0.98809,1e-05,2.49276]
[1777451750186,53.13,76940.93,0.0,0.98795,1e-05,2.51709]
[1777451752140,53.13,76936.77,0.0,0.98793,1e-05,2.52126]
[1777451754190,53.12,76929.55,0.0,0.98788,1e-05,2.52928]
[1777451756168,53.12,76930.64,0.0,0.98789,1e-05,2.52678]
[1777451757176,53.12,76939.73,0.0,0.98796,1e-05,2.51467]
[1777451759190,53.12,76945.34,0.0,0.98801,1e-05,2.50691]
[1777451761199,53.11,76952.79,0.0,0.98806,1e-05,2.49702]
[1777451764214,53.11,76961.24,0.0,0.98812,1e-05,2.48619]
[1777451767217,53.12,76966.4,0.0,0.98816,1e-05,2.48005]
[1777451772222,53.12,76955.9,0.0,0.98808,1e-05,2.4942]
[1777451775225,53.12,76965.53,0.0,0.98815,1e-05,2.48182]
[1777451780230,53.12,76966.58,0.0,0.98815,1e-05,2.48095]
[1777451785234,53.12,76966.76,0.0,0.98815,1e-05,2.48117]
[1777451790239,53.13,76966.49,0.0,0.98815,1e-05,2.4819]
[1777451795244,53.13,76962.85,0.0,0.98813,1e-05,2.48544]
[1777451800249,53.12,76960.52,0.0,0.98811,1e-05,2.48816]
[1777451805255,53.12,76956.84,0.0,0.98809,1e-05,2.49227]
[1777451808258,53.12,76964.69,0.0,0.98815,1e-05,2.48199]
[1777451813263,53.12,76968.43,0.0,0.98817,1e-05,2.47768]
[1777451817267,53.12,76963.41,0.0,0.98813,1e-05,2.48437]
[1777451822272,53.12,76958.63,0.0,0.9881,1e-05,2.4899]
[1777451826276,53.12,76963.3,0.0,0.98814,1e-05,2.48364]
[1777451828278,53.12,76969.5,0.0,0.98818,1e-05,2.47585]
[1777451833283,53.12,76971.09,0.0,0.98819,1e-05,2.47446]
[1777451838288,53.13,76973.59,0.0,0.9882,1e-05,2.47184]
[1777451843293,53.13,76975.75,0.0,0.98821,1e-05,2.46978]
[1777451848298,53.13,76976.96,0.0,0.98822,1e-05,2.46901]
[1777451853303,53.14,76979.13,0.0,0.98824,1e-05,2.46574]
[1777451858308,53.14,76980.12,0.0,0.98824,1e-05,2.46528]
[1777451863313,53.14,76981.11,0.0,0.98824,1e-05,2.46474]
[1777451865315,53.14,76975.13,0.0,0.9882,1e-05,2.4725]
[1777451867223,53.14,76971.04,0.0,0.98817,1e-05,2.4775]
[1777451872322,53.14,76967.71,0.0,0.98815,1e-05,2.48095]
[1777451878328,53.14,76972.05,0.0,0.98818,1e-05,2.47504]
[1777451882332,53.14,76977.82,0.0,0.98823,1e-05,2.46748]
[1777451883333,53.14,76984.61,0.0,0.98827,1e-05,2.45907]
[1777451888338,53.14,76987.95,0.0,0.98829,1e-05,2.45591]
[1777451893343,53.15,76987.38,0.0,0.98828,1e-05,2.45776]
[1777451898348,53.15,76988.05,0.0,0.98828,1e-05,2.45787]
[1777451903353,53.16,76989.76,0.0,0.98829,1e-05,2.45658]
[1777451908358,53.16,76989.87,0.0,0.98829,1e-05,2.45721]
[1777451914276,53.16,76990.26,0.0,0.98829,1e-05,2.45629]
[1777451919310,53.17,76990.4,0.0,0.98829,1e-05,2.45673]
[1777451924374,53.17,76990.72,0.0,0.98829,1e-05,2.45686]
[1777451929379,53.17,76991.66,0.0,0.98829,1e-05,2.45612]
[1777451934384,53.17,76996.43,0.0,0.98832,1e-05,2.4507]
[1777451939389,53.18,76990.98,0.0,0.98828,1e-05,2.45829]
[1777451943393,53.17,76981.22,0.0,0.98821,1e-05,2.47045]
[1777451948398,53.17,76980.41,0.0,0.98821,1e-05,2.47062]
[1777451953403,53.17,76978.95,0.0,0.9882,1e-05,2.47164]
[1777451958408,53.16,76973.05,0.0,0.98817,1e-05,2.47819]
[1777451963413,53.16,76972.61,0.0,0.98817,1e-05,2.4775]
[1777451968418,53.15,76976.02,0.0,0.9882,1e-05,2.47229]
[1777451973423,53.15,76975.7,0.0,0.98821,1e-05,2.47084]
[1777451978428,53.15,76975.73,0.0,0.98821,1e-05,2.4704]
[1777451983433,53.15,76976.92,0.0,0.98822,1e-05,2.46859]
[1777451988438,53.15,76978.13,0.0,0.98823,1e-05,2.46694]
[1777451992442,53.15,76983.48,0.0,0.98826,1e-05,2.46032]
[1777451997447,53.15,76982.7,0.0,0.98826,1e-05,2.4617]
[1777452002452,53.15,76981.93,0.0,0.98825,1e-05,2.46289]
[1777452007460,53.15,76983.8,0.0,0.98826,1e-05,2.46072]
[1777452012465,53.15,76984.07,0.0,0.98826,1e-05,2.46073]
[1777452017470,53.15,76982.0,0.0,0.98825,1e-05,2.46343]
[1777452022475,53.15,76981.83,0.0,0.98825,1e-05,2.46368]
[1777452027480,53.15,76980.28,0.0,0.98823,1e-05,2.46564]
[1777452033486,53.15,76973.14,0.0,0.98819,1e-05,2.47301]
[1777452038491,53.15,76969.01,0.0,0.98817,1e-05,2.47721]
[1777452044497,53.14,76976.39,0.0,0.98823,1e-05,2.4668]
[1777452045498,53.14,76981.93,0.0,0.98827,1e-05,2.45983]
[1777452050503,53.15,76982.26,0.0,0.98827,1e-05,2.45991]
[1777452055508,53.15,76984.01,0.0,0.98828,1e-05,2.4582]
[1777452061514,53.15,76984.41,0.0,0.98828,1e-05,2.45816]
[1777452066519,53.15,76981.23,0.0,0.98825,1e-05,2.46255]
[1777452071524,53.15,76981.03,0.0,0.98825,1e-05,2.46278]
[1777452076529,53.15,76981.39,0.0,0.98825,1e-05,2.46233]
[1777452081534,53.15,76981.48,0.0,0.98825,1e-05,2.46222]
[1777452083463,53.15,76981.7,0.0,0.98825,1e-05,2.46206]
[1777452084465,53.15,76987.57,0.0,0.98829,1e-05,2.45481]
[1777452086479,53.15,76992.57,0.0,0.98833,1e-05,2.44889]
[1777452091513,53.16,76990.21,0.0,0.98831,1e-05,2.45138]
[1777452096549,53.16,76989.67,0.0,0.98831,1e-05,2.4527]
[1777452101555,53.16,76992.23,0.0,0.98832,1e-05,2.45015]
[1777452106560,53.17,76991.66,0.0,0.98831,1e-05,2.4515]
[1777452111565,53.17,76988.5,0.0,0.98829,1e-05,2.45581]
[1777452116570,53.17,76988.4,0.0,0.98829,1e-05,2.45604]
[1777452121575,53.17,76987.88,0.0,0.98828,1e-05,2.45674]
[1777452126580,53.17,76987.96,0.0,0.98828,1e-05,2.45666]
[1777452131585,53.17,76987.55,0.0,0.98828,1e-05,2.45719]
[1777452136590,53.17,76982.91,0.0,0.98825,1e-05,2.4628]
[1777452141594,53.16,76980.57,0.0,0.98823,1e-05,2.46526]
[1777452146599,53.16,76980.05,0.0,0.98823,1e-05,2.46533]
[1777452151604,53.16,76981.3,0.0,0.98825,1e-05,2.46201]
[1777452156609,53.16,76986.77,0.0,0.98829,1e-05,2.45506]
[1777452162615,53.16,76985.42,0.0,0.98828,1e-05,2.45703]
[1777452167620,53.16,76984.66,0.0,0.98827,1e-05,2.45813]
[1777452169622,53.16,76974.69,0.0,0.9882,1e-05,2.47058]
[1777452170625,53.16,76966.49,0.0,0.98815,1e-05,2.48071]
[1777452175630,53.15,76967.4,0.0,0.98816,1e-05,2.47791]
[1777452180635,53.15,76968.14,0.0,0.98817,1e-05,2.47564]
[1777452185640,53.14,76968.15,0.0,0.98818,1e-05,2.4747]
[1777452190645,53.14,76966.16,0.0,0.98817,1e-05,2.4762]
[1777452195650,53.13,76966.22,0.0,0.98818,1e-05,2.47527]
[1777452197652,53.13,76971.49,0.0,0.98821,1e-05,2.46841]
[1777452198653,53.13,76978.56,0.0,0.98826,1e-05,2.4595]
[1777452202657,53.14,76983.91,0.0,0.9883,1e-05,2.45349]
[1777452207662,53.14,76983.05,0.0,0.98829,1e-05,2.45537]
[1777452212667,53.14,76981.03,0.0,0.98828,1e-05,2.45732]
[1777452217672,53.15,76983.72,0.0,0.98829,1e-05,2.45436]
[1777452222677,53.15,76981.91,0.0,0.98828,1e-05,2.45716]
[1777452227682,53.15,76983.68,0.0,0.98829,1e-05,2.45536]
[1777452232687,53.15,76985.12,0.0,0.98829,1e-05,2.45399]
[1777452237692,53.15,76985.13,0.0,0.98829,1e-05,2.4544]
[1777452242697,53.16,76986.21,0.0,0.9883,1e-05,2.45351]
[1777452247702,53.16,76991.64,0.0,0.98833,1e-05,2.44729]
[1777452252649,53.16,76993.89,0.0,0.98834,1e-05,2.44541]
[1777452257684,53.17,76993.69,0.0,0.98834,1e-05,2.44661]
[1777452262719,53.17,76992.74,0.0,0.98833,1e-05,2.44842]
[1777452267725,53.17,76992.36,0.0,0.98832,1e-05,2.44936]
[1777452272730,53.17,76991.7,0.0,0.98832,1e-05,2.44926]
[1777452274732,53.18,76999.57,0.0,0.98838,1e-05,2.43964]
[1777452279737,53.18,77004.26,0.0,0.9884,1e-05,2.4352]
[1777452283741,53.13,77010.5,0.0,0.98851,1e-05,2.41538]
[1777452288746,53.01,77010.27,0.0,0.98866,1e-05,2.38853]
[1777452293752,52.91,77008.58,0.0,0.98877,1e-05,2.36841]
[1777452298757,52.83,77006.51,0.0,0.98885,1e-05,2.35269]
[1777452303762,52.77,77009.13,0.0,0.98895,1e-05,2.33443]
[1777452304763,52.76,77014.86,0.0,0.989,1e-05,2.32489]
[1777452309768,52.71,77015.52,0.0,0.98907,1e-05,2.31319]
[1777452314773,52.67,77015.94,0.0,0.98912,1e-05,2.30371]
[1777452319778,52.64,77017.28,0.0,0.98917,1e-05,2.29484]
[1777452324783,52.61,77016.66,0.0,0.9892,1e-05,2.28971]
[1777452326785,52.6,77009.97,0.0,0.98916,1e-05,2.29567]
[1777452331794,52.58,77008.07,0.0,0.98918,1e-05,2.29145]
[1777452336799,52.56,77005.93,0.0,0.98919,1e-05,2.28965]
[1777452341804,52.54,77006.51,0.0,0.98922,1e-05,2.28532]
[1777452346809,52.53,77001.07,0.0,0.9892,1e-05,2.28879]
[1777452351814,52.51,77004.97,0.0,0.98924,1e-05,2.28151]
[1777452356819,52.51,77004.83,0.0,0.98925,1e-05,2.27959]
[1777452361824,52.5,77005.26,0.0,0.98926,1e-05,2.27742]
[1777452366829,52.49,77006.99,0.0,0.98928,1e-05,2.27409]
[1777452371834,52.49,77007.12,0.0,0.98928,1e-05,2.27296]
[1777452376840,52.48,77003.99,0.0,0.98927,1e-05,2.27581]
[1777452381845,52.48,77005.18,0.0,0.98928,1e-05,2.27355]
[1777452385849,52.48,77012.86,0.0,0.98933,1e-05,2.2639]
[1777452387851,52.48,77019.93,0.0,0.98938,1e-05,2.25566]
[1777452392856,52.48,77020.82,0.0,0.98939,1e-05,2.25418]
[1777452397861,52.49,77021.72,0.0,0.98939,1e-05,2.25392]
[1777452402866,52.49,77022.62,0.0,0.98939,1e-05,2.25361]
[1777452407871,52.49,77021.18,0.0,0.98938,1e-05,2.25589]
[1777452412876,52.5,77021.66,0.0,0.98938,1e-05,2.25577]
[1777452418814,52.5,77022.44,0.0,0.98938,1e-05,2.25534]
[1777452423849,52.5,77023.91,0.0,0.98939,1e-05,2.2541]
[1777452428885,52.5,77024.54,0.0,0.98939,1e-05,2.25383]
[1777452433897,52.51,77027.35,0.0,0.9894,1e-05,2.25116]
[1777452438902,52.51,77027.8,0.0,0.9894,1e-05,2.2513]
[1777452443907,52.51,77028.67,0.0,0.98941,1e-05,2.25093]
[1777452448912,52.51,77028.17,0.0,0.9894,1e-05,2.2521]
[1777452453917,52.52,77028.68,0.0,0.9894,1e-05,2.25085]
[1777452458922,52.52,77028.1,0.0,0.9894,1e-05,2.25208]
[1777452461925,52.52,77021.02,0.0,0.98935,1e-05,2.26059]
[1777452463927,52.52,77016.0,0.0,0.98932,1e-05,2.26635]
[1777452468932,52.51,77012.82,0.0,0.9893,1e-05,2.26935]
[1777452473937,52.51,77010.76,0.0,0.98929,1e-05,2.27093]
[1777452477941,52.5,77004.09,0.0,0.98925,1e-05,2.27796]
[1777452482946,52.5,77002.93,0.0,0.98925,1e-05,2.27803]
[1777452487951,52.49,77003.83,0.0,0.98927,1e-05,2.27574]
[1777452492956,52.49,77003.35,0.0,0.98927,1e-05,2.27542]
[1777452497961,52.49,77002.77,0.0,0.98927,1e-05,2.27531]
[1777452502966,52.48,77000.91,0.0,0.98926,1e-05,2.27676]
[1777452507971,52.48,77000.69,0.0,0.98926,1e-05,2.27637]
[1777452512976,52.48,77000.32,0.0,0.98927,1e-05,2.27504]
[1777452517981,52.47,76996.58,0.0,0.98925,1e-05,2.27915]
[1777452522986,52.47,76992.6,0.0,0.98922,1e-05,2.28294]
[1777452527991,52.47,76993.74,0.0,0.98924,1e-05,2.28081]
[1777452532996,52.46,76993.9,0.0,0.98924,1e-05,2.28006]
[1777452538001,52.46,76995.5,0.0,0.98925,1e-05,2.27774]
[1777452543007,52.46,76996.15,0.0,0.98926,1e-05,2.27676]
[1777452548012,52.46,76998.03,0.0,0.98927,1e-05,2.27442]
[1777452553017,52.46,76998.18,0.0,0.98927,1e-05,2.27426]
[1777452558022,52.55,76998.44,0.0,0.98917,1e-05,2.29309]
[1777452563027,52.67,77000.34,0.0,0.98903,1e-05,2.31819]
[1777452568032,52.77,77000.94,0.0,0.98892,1e-05,2.34007]
[1777452573037,52.85,77000.74,0.0,0.98882,1e-05,2.35768]
[1777452578042,52.92,77003.19,0.0,0.98875,1e-05,2.37004]
[1777452583047,52.84,77004.33,0.0,0.98886,1e-05,2.35058]
[1777452588052,52.77,77004.02,0.0,0.98894,1e-05,2.33623]
[1777452593057,52.72,77001.36,0.0,0.98898,1e-05,2.32728]
[1777452596060,52.69,77001.1,0.0,0.98902,1e-05,2.32118]
[1777452597062,52.68,76992.62,0.0,0.98897,1e-05,2.3295]
[1777452603068,52.63,76988.84,0.0,0.98901,1e-05,2.32292]
[1777452609074,52.6,76985.18,0.0,0.98902,1e-05,2.31949]
[1777452614079,52.65,76981.71,0.0,0.98894,1e-05,2.33507]
[1777452619084,52.74,76982.89,0.0,0.98883,1e-05,2.35553]
[1777452624089,52.82,76982.65,0.0,0.98873,1e-05,2.37386]
[1777452629094,52.88,76983.47,0.0,0.98867,1e-05,2.38492]
[1777452634099,52.94,76983.08,0.0,0.98859,1e-05,2.3991]
[1777452639104,52.96,76983.37,0.0,0.98857,1e-05,2.40206]
[1777452644109,52.89,76983.15,0.0,0.98865,1e-05,2.38737]
[1777452649114,52.94,76982.64,0.0,0.98858,1e-05,2.40012]
[1777452654119,52.9,76982.33,0.0,0.98863,1e-05,2.39099]
[1777452655120,52.88,76988.86,0.0,0.9887,1e-05,2.37874]
[1777452661128,52.85,76987.36,0.0,0.98873,1e-05,2.37248]
[1777452667134,52.79,76988.23,0.0,0.98882,1e-05,2.3572]
[1777452670138,52.75,76993.37,0.0,0.9889,1e-05,2.34224]
[1777452676143,52.78,76993.79,0.0,0.98886,1e-05,2.34927]
[1777452681148,52.95,76997.9,0.0,0.98868,1e-05,2.38318]
[1777452686153,53.07,76998.42,0.0,0.98854,1e-05,2.40894]
[1777452691158,53.16,77000.3,0.0,0.98844,1e-05,2.42712]
[1777452696162,53.24,76999.91,0.0,0.98833,1e-05,2.44571]
[1777452701167,53.31,76999.85,0.0,0.98825,1e-05,2.46066]
[1777452706172,53.36,76998.01,0.0,0.98817,1e-05,2.47513]
[1777452712178,53.41,76994.05,0.0,0.98808,1e-05,2.49159]
[1777452717183,53.43,76994.47,0.0,0.98805,1e-05,2.49714]
[1777452722188,53.42,76996.42,0.0,0.98808,1e-05,2.49127]
[1777452728194,53.38,76998.08,0.0,0.98815,1e-05,2.47908]
[1777452733198,53.35,77000.97,0.0,0.9882,1e-05,2.4692]
[1777452737202,53.33,77008.2,0.0,0.98828,1e-05,2.45614]
[1777452742207,53.32,77009.5,0.0,0.98831,1e-05,2.45109]
[1777452748125,53.3,77009.42,0.0,0.98832,1e-05,2.44787]
[1777452753161,53.29,77008.81,0.0,0.98834,1e-05,2.44512]
[1777452758223,53.29,77005.15,0.0,0.98832,1e-05,2.44777]
[1777452763228,53.28,77004.14,0.0,0.98832,1e-05,2.44724]
[1777452768233,53.27,77005.75,0.0,0.98834,1e-05,2.44375]
[1777452770235,53.27,77012.24,0.0,0.98839,1e-05,2.43534]
[1777452773238,53.27,77003.74,0.0,0.98833,1e-05,2.4456]
[1777452778243,53.26,77001.74,0.0,0.98833,1e-05,2.44686]
[1777452783247,53.26,77000.34,0.0,0.98832,1e-05,2.44748]
[1777452788252,53.25,76998.08,0.0,0.98831,1e-05,2.44933]
[1777452793257,53.25,76997.69,0.0,0.98832,1e-05,2.4487]
[1777452798262,53.25,77000.22,0.0,0.98834,1e-05,2.44485]
[1777452803267,53.24,77000.48,0.0,0.98834,1e-05,2.44414]
[1777452808272,53.24,77001.55,0.0,0.98835,1e-05,2.44253]
[1777452813277,53.24,77001.94,0.0,0.98836,1e-05,2.44061]
[1777452818282,53.24,76996.16,0.0,0.98832,1e-05,2.44771]
[1777452823288,53.24,76998.21,0.0,0.98834,1e-05,2.4448]
[1777452828293,53.24,76999.4,0.0,0.98835,1e-05,2.44318]
[1777452833298,53.24,76998.3,0.0,0.98834,1e-05,2.44448]
[1777452838303,53.24,76997.24,0.0,0.98833,1e-05,2.4455]
[1777452843308,53.24,76998.67,0.0,0.98834,1e-05,2.44366]
[1777452848313,53.24,77001.05,0.0,0.98836,1e-05,2.4407]
[1777452853318,53.24,77003.75,0.0,0.98838,1e-05,2.43766]
[1777452858323,53.24,77007.44,0.0,0.9884,1e-05,2.43348]
[1777452861326,53.24,77013.01,0.0,0.98844,1e-05,2.42708]
[1777452866331,53.25,77013.77,0.0,0.98843,1e-05,2.42731]
[1777452871336,53.25,77011.68,0.0,0.98842,1e-05,2.42943]
[1777452876341,53.26,77012.89,0.0,0.98843,1e-05,2.42863]
[1777452881346,53.26,77013.37,0.0,0.98843,1e-05,2.42873]
[1777452886351,53.26,77012.85,0.0,0.98842,1e-05,2.42994]
[1777452891356,53.26,77012.19,0.0,0.98841,1e-05,2.43127]
[1777452896361,53.26,77009.16,0.0,0.98839,1e-05,2.43512]
[1777452901366,53.26,77009.23,0.0,0.98839,1e-05,2.43503]
[1777452906371,53.26,77007.78,0.0,0.98838,1e-05,2.43677]
[1777452911376,53.26,77008.43,0.0,0.98839,1e-05,2.43586]
[1777452917305,53.26,77008.21,0.0,0.98838,1e-05,2.43607]
[1777452922341,53.26,77008.35,0.0,0.98839,1e-05,2.43589]
[1777452927392,53.26,77008.41,0.0,0.98839,1e-05,2.43577]
[1777452932397,53.26,77007.83,0.0,0.98839,1e-05,2.43514]
[1777452937402,53.26,77008.61,0.0,0.98839,1e-05,2.43418]
[1777452942407,53.26,77008.47,0.0,0.98839,1e-05,2.43445]
[1777452947412,53.26,77010.03,0.0,0.9884,1e-05,2.43264]
[1777452952417,53.26,77014.8,0.0,0.98843,1e-05,2.42693]
[1777452957422,53.27,77011.35,0.0,0.98841,1e-05,2.43172]
[1777452962429,53.27,77010.22,0.0,0.9884,1e-05,2.4333]
[1777452967434,53.27,77010.92,0.0,0.9884,1e-05,2.43255]
[1777452972439,53.27,77010.11,0.0,0.9884,1e-05,2.43359]
[1777452977444,53.27,77010.61,0.0,0.9884,1e-05,2.43299]
[1777452982449,53.27,77012.59,0.0,0.98841,1e-05,2.43078]
[1777452987454,53.27,77012.94,0.0,0.98841,1e-05,2.43057]
[1777452993460,53.27,77013.29,0.0,0.98842,1e-05,2.42907]
[1777452998465,53.27,77012.85,0.0,0.98842,1e-05,2.42993]
[1777453004471,53.27,77013.27,0.0,0.98842,1e-05,2.4297]
[1777453010477,53.27,77012.87,0.0,0.98841,1e-05,2.43036]
[1777453015481,53.28,77011.98,0.0,0.98841,1e-05,2.43153]
[1777453020486,53.27,77007.73,0.0,0.98838,1e-05,2.43656]
[1777453025491,53.27,77007.28,0.0,0.98838,1e-05,2.43666]
[1777453030496,53.27,77007.44,0.0,0.98838,1e-05,2.436]
[1777453035501,53.27,77007.57,0.0,0.98839,1e-05,2.43539]
[1777453040506,53.31,77006.92,0.0,0.98833,1e-05,2.44546]
[1777453045511,53.37,77006.78,0.0,0.98826,1e-05,2.45898]
[1777453050516,53.41,77005.6,0.0,0.98819,1e-05,2.47134]
[1777453055521,53.45,77004.23,0.0,0.98814,1e-05,2.48054]
[1777453060526,53.48,77002.78,0.0,0.98809,1e-05,2.48954]
[1777453065530,53.51,77005.22,0.0,0.98807,1e-05,2.49205]
[1777453070535,53.53,77005.68,0.0,0.98805,1e-05,2.49631]
[1777453075540,53.54,77004.85,0.0,0.98802,1e-05,2.50126]
[1777453081465,53.56,77004.98,0.0,0.988,1e-05,2.50472]
[1777453086502,53.57,77005.11,0.0,0.98799,1e-05,2.50698]
[1777453091535,53.58,77005.19,0.0,0.98798,1e-05,2.50881]
[1777453096561,53.56,77005.68,0.0,0.98801,1e-05,2.50308]
[1777453101566,53.5,77004.17,0.0,0.98807,1e-05,2.49176]
[1777453106571,53.45,77003.06,0.0,0.98813,1e-05,2.48208]
[1777453112576,53.4,77003.45,0.0,0.98819,1e-05,2.46953]
[1777453117581,53.37,77003.06,0.0,0.98823,1e-05,2.46288]
[1777453122586,53.35,77002.41,0.0,0.98826,1e-05,2.45774]
[1777453127591,53.33,77002.83,0.0,0.98829,1e-05,2.45228]
[1777453132596,53.31,77003.09,0.0,0.98831,1e-05,2.44789]
[1777453137601,53.29,77004.02,0.0,0.98834,1e-05,2.44345]
[1777453142606,53.28,77003.85,0.0,0.98835,1e-05,2.44094]
[1777453147611,53.27,77003.86,0.0,0.98836,1e-05,2.43865]
[1777453152616,53.26,77003.88,0.0,0.98838,1e-05,2.43671]
[1777453157621,53.26,77003.9,0.0,0.98838,1e-05,2.43509]
[1777453162626,53.25,77003.84,0.0,0.98839,1e-05,2.43379]
[1777453167631,53.25,77005.31,0.0,0.98841,1e-05,2.43097]
[1777453172636,53.24,77006.29,0.0,0.98842,1e-05,2.4277]
[1777453177641,53.24,77009.54,0.0,0.98845,1e-05,2.42319]
[1777453182646,53.24,77005.86,0.0,0.98843,1e-05,2.42729]
[1777453187651,53.24,77004.25,0.0,0.98842,1e-05,2.42868]
[1777453192656,53.23,77003.67,0.0,0.98842,1e-05,2.42875]
[1777453197661,53.23,77003.95,0.0,0.98842,1e-05,2.42781]
[1777453202666,53.23,77004.38,0.0,0.98843,1e-05,2.42678]
[1777453205669,53.23,76997.89,0.0,0.98839,1e-05,2.43453]
[1777453211675,53.22,76999.85,0.0,0.9884,1e-05,2.43103]
[1777453216680,53.16,77001.26,0.0,0.98849,1e-05,2.41558]
[1777453221685,53.03,77000.93,0.0,0.98866,1e-05,2.38513]
[1777453226690,52.91,77001.61,0.0,0.98881,1e-05,2.35649]
[1777453231695,52.8,77000.93,0.0,0.98895,1e-05,2.33106]
[1777453237623,52.68,77001.05,0.0,0.9891,1e-05,2.3042]
[1777453240644,52.62,76995.5,0.0,0.98913,1e-05,2.29846]
[1777453245682,52.54,76995.33,0.0,0.98923,1e-05,2.27949]
[1777453250718,52.46,76998.93,0.0,0.98935,1e-05,2.25819]
[1777453255727,52.4,76997.64,0.0,0.98941,1e-05,2.24704]
[1777453260733,52.4,77000.15,0.0,0.98943,1e-05,2.24254]
[1777453265738,52.39,76998.81,0.0,0.98943,1e-05,2.2427]
[1777453270743,52.38,76995.48,0.0,0.98942,1e-05,2.24525]
[1777453275748,52.38,76995.13,0.0,0.98942,1e-05,2.24421]
[1777453280753,52.37,76997.09,0.0,0.98944,1e-05,2.2404]
[1777453285758,52.36,76997.19,0.0,0.98945,1e-05,2.23886]
[1777453290763,52.36,77002.09,0.0,0.98949,1e-05,2.23161]
[1777453295768,52.35,77002.29,0.0,0.9895,1e-05,2.22882]
[1777453300773,52.35,77004.47,0.0,0.98953,1e-05,2.22493]
[1777453301247,52.34,77004.47,0.0,0.98953,1e-05,2.22468]
[1777453302775,52.34,77010.57,0.0,0.98957,1e-05,2.21715]
[1777453305778,52.34,77005.55,0.0,0.98954,1e-05,2.2224]
[1777453310783,52.33,77005.28,0.0,0.98954,1e-05,2.22147]
[1777453315788,52.33,77006.37,0.0,0.98956,1e-05,2.21893]
[1777453320793,52.32,77008.97,0.0,0.98958,1e-05,2.21465]
[1777453325798,52.32,77011.47,0.0,0.98961,1e-05,2.21051]
[1777453330803,52.31,77014.86,0.0,0.98963,1e-05,2.20537]
[1777453335808,52.31,77018.01,0.0,0.98966,1e-05,2.20056]
[1777453340813,52.3,77020.55,0.0,0.98968,1e-05,2.19653]
[1777453345818,52.3,77015.43,0.0,0.98965,1e-05,2.20158]
[1777453350823,52.29,77014.12,0.0,0.98965,1e-05,2.20207]
[1777453355828,52.29,77012.68,0.0,0.98965,1e-05,2.20152]
[1777453360833,52.28,77013.19,0.0,0.98966,1e-05,2.19988]
[1777453365838,52.28,77013.71,0.0,0.98967,1e-05,2.19823]
[1777453367840,52.28,77003.16,0.0,0.9896,1e-05,2.21032]
[1777453369842,52.28,76997.62,0.0,0.98957,1e-05,2.21645]
[1777453374847,52.27,76993.81,0.0,0.98955,1e-05,2.21979]
[1777453379852,52.26,76993.93,0.0,0.98956,1e-05,2.21845]
[1777453384857,52.26,76992.33,0.0,0.98955,1e-05,2.21915]
[1777453389862,52.25,76991.25,0.0,0.98955,1e-05,2.21925]
[1777453394867,52.25,76986.87,0.0,0.98953,1e-05,2.22324]
[1777453399873,52.24,76986.86,0.0,0.98954,1e-05,2.22235]
[1777453404788,52.24,76982.02,0.0,0.98951,1e-05,2.2269]
[1777453409824,52.23,76978.81,0.0,0.9895,1e-05,2.22946]
[1777453414857,52.23,76974.95,0.0,0.98948,1e-05,2.23156]
[1777453419903,52.22,76972.79,0.0,0.98948,1e-05,2.23283]
[1777453420906,52.22,76962.44,0.0,0.98941,1e-05,2.24501]
[1777453425911,52.21,76966.79,0.0,0.98945,1e-05,2.23837]
[1777453430916,52.21,76967.41,0.0,0.98946,1e-05,2.23626]
[1777453436922,52.2,76965.78,0.0,0.98945,1e-05,2.2366]
[1777453439925,52.2,76971.36,0.0,0.9895,1e-05,2.2291]
[1777453444930,52.19,76969.21,0.0,0.98949,1e-05,2.2304]
[1777453449935,52.18,76966.11,0.0,0.98948,1e-05,2.23281]
[1777453454940,52.18,76966.22,0.0,0.98948,1e-05,2.23137]
[1777453460979,52.17,76964.67,0.0,0.98948,1e-05,2.23167]
[1777453466985,52.16,76965.99,0.0,0.9895,1e-05,2.22855]
[1777453471990,52.16,76965.62,0.0,0.98951,1e-05,2.22652]
[1777453476995,52.15,76964.56,0.0,0.98951,1e-05,2.22653]
[1777453482000,52.15,76962.89,0.0,0.9895,1e-05,2.22729]
[1777453485003,52.14,76956.76,0.0,0.98947,1e-05,2.2339]
[1777453490008,52.14,76957.71,0.0,0.98948,1e-05,2.23146]
[1777453495013,52.13,76962.12,0.0,0.98952,1e-05,2.22489]
[1777453500019,52.13,76963.37,0.0,0.98953,1e-05,2.22218]
[1777453505024,52.12,76962.95,0.0,0.98954,1e-05,2.22149]
[1777453509028,52.12,76953.74,0.0,0.98948,1e-05,2.23157]
[1777453514033,52.11,76949.9,0.0,0.98946,1e-05,2.23489]
[1777453519038,52.11,76948.83,0.0,0.98946,1e-05,2.23486]
[1777453524043,52.1,76948.81,0.0,0.98947,1e-05,2.23358]
[1777453529048,52.09,76948.22,0.0,0.98947,1e-05,2.23299]
[1777453534053,52.09,76946.97,0.0,0.98947,1e-05,2.232]
[1777453539058,52.08,76942.9,0.0,0.98945,1e-05,2.2356]
[1777453544064,52.08,76939.91,0.0,0.98944,1e-05,2.23789]
[1777453549069,52.07,76937.38,0.0,0.98943,1e-05,2.23961]
[1777453554074,52.06,76937.49,0.0,0.98944,1e-05,2.23813]
[1777453559079,52.06,76943.96,0.0,0.98949,1e-05,2.22902]
[1777453564083,52.05,76950.24,0.0,0.98954,1e-05,2.22026]
[1777453569087,52.05,76953.3,0.0,0.98957,1e-05,2.21546]
[1777453574092,52.04,76951.58,0.0,0.98956,1e-05,2.2164]
[1777453580031,52.04,76950.42,0.0,0.98956,1e-05,2.21643]
[1777453585066,52.03,76953.3,0.0,0.98958,1e-05,2.21187]
[1777453590108,52.03,76952.56,0.0,0.98959,1e-05,2.21168]
[1777453595113,52.02,76950.84,0.0,0.98959,1e-05,2.21146]
[1777453596303,52.02,76945.99,0.0,0.98956,1e-05,2.21682]
[1777453602120,52.01,76942.96,0.0,0.98954,1e-05,2.21929]
[1777453608126,52.01,76943.12,0.0,0.98955,1e-05,2.21773]
[1777453613131,52.0,76943.23,0.0,0.98956,1e-05,2.21647]
[1777453618136,52.0,76943.49,0.0,0.98956,1e-05,2.21505]
[1777453623141,51.99,76940.59,0.0,0.98955,1e-05,2.21742]
[1777453628146,51.99,76938.66,0.0,0.98954,1e-05,2.21861]
[1777453633151,51.98,76939.81,0.0,0.98956,1e-05,2.2161]
[1777453638156,51.98,76939.23,0.0,0.98956,1e-05,2.2157]
[1777453643161,51.97,76937.72,0.0,0.98956,1e-05,2.21639]
[1777453648167,51.97,76939.81,0.0,0.98958,1e-05,2.21279]
[1777453653172,51.96,76940.75,0.0,0.98959,1e-05,2.20939]
[1777453658177,51.96,76940.86,0.0,0.9896,1e-05,2.20822]
[1777453663182,51.95,76941.27,0.0,0.98961,1e-05,2.20669]
[1777453668187,51.95,76941.05,0.0,0.98961,1e-05,2.20595]
[1777453674193,51.94,76941.28,0.0,0.98962,1e-05,2.20447]
[1777453679198,51.94,76941.58,0.0,0.98963,1e-05,2.20312]
[1777453684203,51.94,76937.25,0.0,0.9896,1e-05,2.20732]
[1777453689208,51.93,76938.21,0.0,0.98962,1e-05,2.20516]
[1777453694213,51.93,76938.65,0.0,0.98962,1e-05,2.20364]
[1777453699218,51.92,76938.19,0.0,0.98963,1e-05,2.20321]
[1777453704222,51.92,76937.61,0.0,0.98963,1e-05,2.20292]
[1777453709227,51.91,76936.92,0.0,0.98963,1e-05,2.20277]
[1777453714232,51.91,76935.59,0.0,0.98963,1e-05,2.20219]
[1777453719237,51.9,76934.64,0.0,0.98963,1e-05,2.20235]
[1777453725243,51.9,76934.3,0.0,0.98963,1e-05,2.2016]
[1777453730248,51.89,76933.91,0.0,0.98964,1e-05,2.2011]
[1777453735253,51.89,76931.47,0.0,0.98963,1e-05,2.20307]
[1777453739257,51.89,76926.28,0.0,0.9896,1e-05,2.20849]
[1777453745183,51.88,76926.8,0.0,0.98961,1e-05,2.20665]
[1777453750269,51.88,76925.21,0.0,0.9896,1e-05,2.20756]
[1777453756262,51.87,76926.73,0.0,0.98962,1e-05,2.20455]
[1777453761280,51.87,76926.92,0.0,0.98962,1e-05,2.20335]
[1777453766285,51.86,76926.96,0.0,0.98963,1e-05,2.20234]
[1777453771290,51.86,76926.16,0.0,0.98963,1e-05,2.20114]
[1777453776295,51.85,76926.53,0.0,0.98964,1e-05,2.19974]
[1777453781300,51.85,76929.99,0.0,0.98967,1e-05,2.1947]
[1777453783302,51.85,76935.93,0.0,0.98971,1e-05,2.18726]
[1777453789308,51.84,76940.17,0.0,0.98974,1e-05,2.18129]
[1777453794313,51.84,76940.53,0.0,0.98975,1e-05,2.1801]
[1777453799318,51.84,76941.68,0.0,0.98976,1e-05,2.17798]
[1777453804323,51.83,76942.01,0.0,0.98977,1e-05,2.17686]
[1777453809328,51.83,76941.65,0.0,0.98977,1e-05,2.17657]
[1777453814333,51.83,76942.38,0.0,0.98978,1e-05,2.175]
[1777453819338,51.82,76942.46,0.0,0.98978,1e-05,2.17421]
[1777453824343,51.82,76946.97,0.0,0.98982,1e-05,2.16819]
[1777453827983,51.82,76950.29,0.0,0.98984,1e-05,2.16377]
[1777453829348,51.82,76956.0,0.0,0.98988,1e-05,2.15692]
[1777453834353,51.82,76948.35,0.0,0.98984,1e-05,2.16418]
[1777453839358,51.81,76944.75,0.0,0.98982,1e-05,2.16783]
[1777453844363,51.81,76945.79,0.0,0.98983,1e-05,2.16597]
[1777453849368,51.81,76944.49,0.0,0.98982,1e-05,2.16688]
[1777453854373,51.8,76944.36,0.0,0.98982,1e-05,2.16642]
[1777453859378,51.8,76943.92,0.0,0.98982,1e-05,2.16632]
[1777453864383,51.8,76943.36,0.0,0.98982,1e-05,2.16636]
[1777453867386,51.8,76936.24,0.0,0.98978,1e-05,2.17441]
[1777453871390,51.8,76941.64,0.0,0.98982,1e-05,2.16748]
[1777453876395,51.79,76942.09,0.0,0.98982,1e-05,2.16633]
[1777453881400,51.79,76943.69,0.0,0.98984,1e-05,2.16382]
[1777453886405,51.79,76944.05,0.0,0.98984,1e-05,2.1628]
[1777453891410,51.78,76946.7,0.0,0.98987,1e-05,2.15791]
[1777453896415,51.78,76945.89,0.0,0.98987,1e-05,2.15832]
[1777453901420,51.78,76942.54,0.0,0.98985,1e-05,2.16171]
[1777453906425,51.78,76943.09,0.0,0.98985,1e-05,2.16049]
[1777453911430,51.77,76943.25,0.0,0.98986,1e-05,2.15975]
[1777453916435,51.77,76943.59,0.0,0.98986,1e-05,2.1588]
[1777453921440,51.77,76943.74,0.0,0.98987,1e-05,2.15808]
[1777453926448,51.77,76943.1,0.0,0.98987,1e-05,2.1583]
[1777453931453,51.76,76943.84,0.0,0.98987,1e-05,2.1569]
[1777453936458,51.76,76947.57,0.0,0.9899,1e-05,2.15202]
[1777453941463,51.76,76947.54,0.0,0.9899,1e-05,2.15157]
[1777453946468,51.76,76947.15,0.0,0.9899,1e-05,2.15156]
[1777453951473,51.76,76947.82,0.0,0.98991,1e-05,2.14912]
[1777453956478,51.75,76946.27,0.0,0.98991,1e-05,2.15047]
[1777453960482,51.75,76952.99,0.0,0.98995,1e-05,2.14222]
[1777453962484,51.75,76960.76,0.0,0.99,1e-05,2.13298]
[1777453967489,51.75,76959.41,0.0,0.99,1e-05,2.13426]
[1777453972494,51.75,76955.73,0.0,0.98997,1e-05,2.13823]
[1777453978500,51.75,76956.55,0.0,0.98998,1e-05,2.13686]
[1777453983505,51.74,76957.27,0.0,0.98999,1e-05,2.13567]
[1777453988510,51.74,76956.55,0.0,0.98999,1e-05,2.13618]
[1777453993515,51.74,76959.2,0.0,0.99,1e-05,2.13275]
[1777453996518,51.74,76964.47,0.0,0.99004,1e-05,2.12642]
[1777454000522,51.74,76969.75,0.0,0.99007,1e-05,2.1201]
[1777454001978,51.74,76970.16,0.0,0.99008,1e-05,2.11956]
[1777454003525,51.74,76979.34,0.0,0.99014,1e-05,2.10888]
[1777454008530,51.74,76978.03,0.0,0.99013,1e-05,2.11029]
[1777454013535,51.74,76978.38,0.0,0.99014,1e-05,2.10863]
[1777454019321,51.74,76981.69,0.0,0.99016,1e-05,2.10472]
[1777454025550,51.74,76981.73,0.0,0.99016,1e-05,2.10461]
[1777454030555,51.74,76979.57,0.0,0.99014,1e-05,2.10704]
[1777454036561,51.74,76978.73,0.0,0.99014,1e-05,2.10793]
[1777454038563,51.74,76985.64,0.0,0.99018,1e-05,2.09992]
[1777454043568,51.74,76991.1,0.0,0.99022,1e-05,2.09362]
[1777454044569,51.74,76997.33,0.0,0.99026,1e-05,2.08646]
[1777454047572,51.74,77005.1,0.0,0.99031,1e-05,2.07764]
[1777454051576,51.74,77011.32,0.0,0.99034,1e-05,2.07072]
[1777454056581,51.74,77010.62,0.0,0.99034,1e-05,2.07176]
[1777454061586,51.74,77016.52,0.0,0.99037,1e-05,2.06529]
[1777454063588,51.74,77021.73,0.0,0.9904,1e-05,2.05949]
[1777454065590,51.74,77015.95,0.0,0.99037,1e-05,2.06618]
[1777454071596,51.74,77014.85,0.0,0.99036,1e-05,2.06662]
[1777454077602,51.75,77016.0,0.0,0.99037,1e-05,2.06566]
[1777454083550,51.75,77017.97,0.0,0.99038,1e-05,2.06377]
[1777454088584,51.75,77020.53,0.0,0.99039,1e-05,2.06119]
[1777454093619,51.75,77022.27,0.0,0.9904,1e-05,2.05955]
[1777454098625,51.75,77016.87,0.0,0.99037,1e-05,2.06601]
[1777454103630,51.75,77013.72,0.0,0.99035,1e-05,2.06986]
[1777454108635,51.75,77013.19,0.0,0.99034,1e-05,2.07071]
[1777454113640,51.76,77015.4,0.0,0.99035,1e-05,2.06845]
[1777454115642,51.76,77022.74,0.0,0.9904,1e-05,2.06022]
[1777454121648,51.76,77025.87,0.0,0.99042,1e-05,2.05708]
[1777454126653,51.76,77029.03,0.0,0.99043,1e-05,2.05388]
[1777454130103,51.76,77027.84,0.0,0.99043,1e-05,2.05552]
[1777454131658,51.76,77016.51,0.0,0.99036,1e-05,2.06731]
[1777454136663,51.76,77013.76,0.0,0.99034,1e-05,2.07069]
[1777454141668,51.76,77010.36,0.0,0.99032,1e-05,2.0748]
[1777454146673,51.76,77011.22,0.0,0.99032,1e-05,2.07403]
[1777454151678,51.77,77012.66,0.0,0.99033,1e-05,2.07262]
[1777454156683,51.77,77013.23,0.0,0.99033,1e-05,2.07219]
[1777454157684,51.77,77019.18,0.0,0.99037,1e-05,2.06546]
[1777454160313,51.77,77023.77,0.0,0.9904,1e-05,2.06044]
[1777454165692,51.77,77026.27,0.0,0.99041,1e-05,2.05796]
[1777454169696,51.77,77019.93,0.0,0.99037,1e-05,2.06544]
[1777454171698,51.77,77014.57,0.0,0.99034,1e-05,2.07164]
[1777454173700,51.77,77021.48,0.0,0.99038,1e-05,2.06387]
[1777454176703,51.77,77027.62,0.0,0.99042,1e-05,2.05709]
[1777454181709,51.77,77037.51,0.0,0.99048,1e-05,2.04628]
[1777454183711,51.78,77044.26,0.0,0.99052,1e-05,2.03887]
[1777454185713,51.78,77049.93,0.0,0.99055,1e-05,2.03271]
[1777454191720,51.78,77049.88,0.0,0.99055,1e-05,2.03231]
[1777454196725,51.78,77043.27,0.0,0.99051,1e-05,2.0403]
[1777454201730,51.78,77041.61,0.0,0.99049,1e-05,2.04267]
[1777454205734,51.79,77035.48,0.0,0.99045,1e-05,2.04996]
[1777454211740,51.79,77031.69,0.0,0.99043,1e-05,2.05472]
[1777454216746,51.79,77026.1,0.0,0.99039,1e-05,2.06141]
[1777454221751,51.79,77024.87,0.0,0.99038,1e-05,2.06311]
[1777454223753,51.79,77029.8,0.0,0.99041,1e-05,2.05764]
[1777454228760,51.79,77027.71,0.0,0.9904,1e-05,2.06035]
[1777454233765,51.8,77023.68,0.0,0.99037,1e-05,2.06523]
[1777454238770,51.8,77023.14,0.0,0.99037,1e-05,2.06611]
[1777454243775,51.8,77024.79,0.0,0.99038,1e-05,2.06451]
[1777454249713,51.8,77025.06,0.0,0.99038,1e-05,2.06455]
[1777454254748,51.8,77022.6,0.0,0.99036,1e-05,2.06647]
[1777454259784,51.8,77020.12,0.0,0.99035,1e-05,2.06955]
[1777454264798,51.8,77023.25,0.0,0.99036,1e-05,2.06625]
[1777454267801,51.8,77029.12,0.0,0.9904,1e-05,2.05974]
[1777454272806,51.81,77028.99,0.0,0.9904,1e-05,2.06022]
[1777454277813,51.81,77026.97,0.0,0.99038,1e-05,2.06282]
[1777454282818,51.81,77024.97,0.0,0.99037,1e-05,2.06539]
[1777454287823,51.81,77024.85,0.0,0.99037,1e-05,2.0658]
[1777454292828,51.81,77022.02,0.0,0.99035,1e-05,2.06929]
[1777454297833,51.81,77022.98,0.0,0.99035,1e-05,2.06842]
[1777454302838,51.81,77023.97,0.0,0.99036,1e-05,2.06754]
[1777454307843,51.81,77022.32,0.0,0.99035,1e-05,2.06967]
[1777454312848,51.82,77018.82,0.0,0.99033,1e-05,2.07273]
[1777454317853,51.82,77017.5,0.0,0.99032,1e-05,2.07444]
[1777454322858,51.82,77017.05,0.0,0.99032,1e-05,2.07515]
[1777454327863,51.82,77014.38,0.0,0.9903,1e-05,2.07836]
[1777454332868,51.82,77014.65,0.0,0.9903,1e-05,2.07822]
[1777454337873,51.82,77014.69,0.0,0.9903,1e-05,2.07833]
[1777454342878,51.82,77009.98,0.0,0.99027,1e-05,2.08386]
[1777454347883,51.82,77011.12,0.0,0.99027,1e-05,2.08266]
[1777454350886,51.82,77016.76,0.0,0.99031,1e-05,2.07631]
[1777454355891,51.82,77017.87,0.0,0.99032,1e-05,2.07523]
[1777454358894,51.82,77025.89,0.0,0.99036,1e-05,2.06622]
[1777454363899,51.82,77027.13,0.0,0.99037,1e-05,2.06509]
[1777454366902,51.82,77025.9,0.0,0.99036,1e-05,2.06664]
[1777454368904,51.83,77025.52,0.0,0.99036,1e-05,2.06718]
[1777454370906,51.83,77030.97,0.0,0.99039,1e-05,2.0611]
[1777454375911,51.83,77033.44,0.0,0.99041,1e-05,2.05747]
[1777454380916,51.83,77033.58,0.0,0.99041,1e-05,2.05766]
[1777454386922,51.83,77037.53,0.0,0.99043,1e-05,2.0536]
[1777454391927,51.83,77039.52,0.0,0.99044,1e-05,2.05174]
[1777454394930,51.83,77045.63,0.0,0.99048,1e-05,2.04508]
[1777454399935,51.84,77049.39,0.0,0.9905,1e-05,2.0413]
[1777454402938,51.84,77054.48,0.0,0.99053,1e-05,2.03588]
[1777454407943,51.84,77058.77,0.0,0.99055,1e-05,2.03162]
[1777454410958,51.84,77064.8,0.0,0.99059,1e-05,2.02522]
[1777454411959,51.84,77071.41,0.0,0.99063,1e-05,2.01798]
[1777454412960,51.84,77078.75,0.0,0.99067,1e-05,2.00995]
[1777454413961,51.84,77087.71,0.0,0.99072,1e-05,2.00017]
[1777454415888,51.85,77092.09,0.0,0.99075,1e-05,1.99568]
[1777454420924,51.85,77090.68,0.0,0.99073,1e-05,1.99811]
[1777454425958,51.85,77093.19,0.0,0.99075,1e-05,1.99621]
[1777454428977,51.86,77087.04,0.0,0.99071,1e-05,2.00351]
[1777454433982,51.86,77087.51,0.0,0.99071,1e-05,2.00267]
[1777454438987,51.86,77078.26,0.0,0.99065,1e-05,2.01373]
[1777454443992,51.87,77074.96,0.0,0.99063,1e-05,2.01811]
[1777454448997,51.87,77071.08,0.0,0.9906,1e-05,2.02309]
[1777454454002,51.87,77069.33,0.0,0.99058,1e-05,2.02567]
[1777454459009,51.88,77067.27,0.0,0.99057,1e-05,2.02856]
[1777454464014,51.88,77066.54,0.0,0.99056,1e-05,2.02996]
[1777454469019,51.88,77066.93,0.0,0.99056,1e-05,2.0301]
[1777454474024,51.88,77065.6,0.0,0.99055,1e-05,2.03214]
[1777454479029,51.89,77063.25,0.0,0.99053,1e-05,2.03531]
[1777454484034,51.89,77061.2,0.0,0.99052,1e-05,2.03811]
[1777454489040,51.89,77057.82,0.0,0.99049,1e-05,2.04237]
[1777454494045,51.89,77059.22,0.0,0.99051,1e-05,2.04011]
[1777454499050,51.9,77060.4,0.0,0.99051,1e-05,2.03927]
[1777454504055,51.9,77062.57,0.0,0.99052,1e-05,2.03733]
[1777454510061,51.9,77058.17,0.0,0.99049,1e-05,2.04284]
[1777454512063,51.9,77065.14,0.0,0.99053,1e-05,2.03521]
[1777454518069,51.9,77061.24,0.0,0.99051,1e-05,2.04018]
[1777454523074,51.91,77057.54,0.0,0.99048,1e-05,2.0448]
[1777454528079,51.91,77054.54,0.0,0.99046,1e-05,2.04859]
[1777454533084,51.91,77048.94,0.0,0.99042,1e-05,2.05529]
[1777454538089,51.91,77047.55,0.0,0.99041,1e-05,2.05719]
[1777454543094,51.91,77049.29,0.0,0.99042,1e-05,2.05556]
[1777454548099,51.92,77051.14,0.0,0.99043,1e-05,2.0538]
[1777454553104,51.92,77052.02,0.0,0.99044,1e-05,2.05201]
[1777454558109,51.92,77052.42,0.0,0.99044,1e-05,2.05193]
[1777454563114,51.92,77050.83,0.0,0.99043,1e-05,2.05408]
[1777454566117,51.92,77057.14,0.0,0.99047,1e-05,2.04718]
[1777454571122,51.92,77056.75,0.0,0.99046,1e-05,2.04804]
[1777454576129,51.93,77055.87,0.0,0.99045,1e-05,2.04941]
[1777454582135,51.93,77056.44,0.0,0.99046,1e-05,2.04925]
[1777454588108,51.93,77059.6,0.0,0.99047,1e-05,2.04618]
[1777454593146,51.93,77058.91,0.0,0.99047,1e-05,2.04736]
[1777454599152,51.93,77056.94,0.0,0.99045,1e-05,2.05005]
[1777454604157,51.94,77062.72,0.0,0.99048,1e-05,2.04392]
[1777454609162,51.94,77064.17,0.0,0.99049,1e-05,2.04273]
[1777454614167,51.94,77067.57,0.0,0.99051,1e-05,2.03822]
[1777454619172,51.94,77069.37,0.0,0.99052,1e-05,2.0367]
[1777454624177,51.94,77071.38,0.0,0.99053,1e-05,2.03495]
[1777454629182,51.95,77079.0,0.0,0.99058,1e-05,2.02695]
[1777454633186,51.95,77084.31,0.0,0.99061,1e-05,2.02152]
[1777454639192,51.95,77085.72,0.0,0.99061,1e-05,2.0207]
[1777454644197,51.96,77087.38,0.0,0.99062,1e-05,2.01948]
[1777454649202,51.96,77087.8,0.0,0.99062,1e-05,2.01966]
[1777454654207,51.96,77085.16,0.0,0.9906,1e-05,2.02321]
[1777454659212,51.97,77089.46,0.0,0.99062,1e-05,2.01904]
[1777454664217,51.97,77090.79,0.0,0.99062,1e-05,2.01822]
[1777454669222,51.97,77091.25,0.0,0.99062,1e-05,2.01835]
[1777454674226,51.97,77092.24,0.0,0.99063,1e-05,2.01677]
[1777454679231,51.98,77093.93,0.0,0.99064,1e-05,2.01556]
[1777454684236,51.98,77094.21,0.0,0.99064,1e-05,2.01591]
[1777454689241,51.98,77094.42,0.0,0.99063,1e-05,2.01634]
[1777454694246,51.99,77095.17,0.0,0.99063,1e-05,2.01618]
[1777454699251,51.99,77095.07,0.0,0.99063,1e-05,2.01694]
[1777454704256,51.99,77094.89,0.0,0.99063,1e-05,2.0178]
[1777454709261,52.0,77095.1,0.0,0.99062,1e-05,2.01821]
[1777454714266,52.0,77091.51,0.0,0.9906,1e-05,2.02283]
[1777454719271,52.0,77091.5,0.0,0.9906,1e-05,2.02344]
[1777454724276,52.01,77091.17,0.0,0.99059,1e-05,2.0244]
[1777454729281,52.01,77095.5,0.0,0.99061,1e-05,2.02018]
[1777454734286,52.01,77095.21,0.0,0.99061,1e-05,2.01999]
[1777454739291,52.01,77098.15,0.0,0.99063,1e-05,2.01735]
[1777454745201,52.02,77098.31,0.0,0.99062,1e-05,2.01794]
[1777454750236,52.02,77096.14,0.0,0.99061,1e-05,2.02098]
[1777454755272,52.02,77095.88,0.0,0.9906,1e-05,2.02187]
[1777454760307,52.03,77095.84,0.0,0.9906,1e-05,2.02251]
[1777454765319,52.03,77095.64,0.0,0.9906,1e-05,2.02333]
[1777454771350,52.03,77095.05,0.0,0.99059,1e-05,2.02469]
[1777454776354,52.04,77095.2,0.0,0.99059,1e-05,2.0251]
[1777454781359,52.04,77094.73,0.0,0.99058,1e-05,2.0263]
[1777454785363,52.04,77088.08,0.0,0.99054,1e-05,2.03406]
[1777454790369,52.04,77085.77,0.0,0.99052,1e-05,2.03711]
[1777454796375,52.04,77084.68,0.0,0.99052,1e-05,2.03774]
[1777454801380,52.05,77085.82,0.0,0.99052,1e-05,2.03692]
[1777454807386,52.05,77087.92,0.0,0.99053,1e-05,2.03514]
[1777454812391,52.05,77086.93,0.0,0.99052,1e-05,2.03672]
[1777454817396,52.05,77085.52,0.0,0.99051,1e-05,2.03884]
[1777454822401,52.06,77084.23,0.0,0.9905,1e-05,2.04064]
[1777454828406,52.06,77083.45,0.0,0.99049,1e-05,2.04203]
[1777454834412,52.06,77082.55,0.0,0.99049,1e-05,2.04353]
[1777454839417,52.06,77080.58,0.0,0.99047,1e-05,2.04614]
[1777454842420,52.06,77086.39,0.0,0.99051,1e-05,2.03986]
[1777454844104,52.07,77089.18,0.0,0.99052,1e-05,2.03692]
[1777454849427,52.07,77095.14,0.0,0.99056,1e-05,2.03076]
[1777454854432,52.07,77096.04,0.0,0.99056,1e-05,2.02914]
[1777454859437,52.07,77098.12,0.0,0.99057,1e-05,2.02736]
[1777454865443,52.08,77100.16,0.0,0.99058,1e-05,2.02575]
[1777454870448,52.08,77101.47,0.0,0.99059,1e-05,2.02486]
[1777454875453,52.08,77097.95,0.0,0.99056,1e-05,2.02931]
[1777454880458,52.08,77099.85,0.0,0.99057,1e-05,2.02773]
[1777454886464,52.09,77101.81,0.0,0.99058,1e-05,2.0262]
[1777454892470,52.09,77106.13,0.0,0.9906,1e-05,2.02208]
[1777454897475,52.09,77106.94,0.0,0.9906,1e-05,2.02176]
[1777454902480,52.1,77107.47,0.0,0.9906,1e-05,2.02176]
[1777454907485,52.1,77107.3,0.0,0.9906,1e-05,2.02254]
[1777454912490,52.1,77107.36,0.0,0.9906,1e-05,2.02191]
[1777454917495,52.1,77107.35,0.0,0.9906,1e-05,2.02251]
[1777454923441,52.11,77106.79,0.0,0.99059,1e-05,2.02381]
[1777454928477,52.11,77106.8,0.0,0.99059,1e-05,2.02436]
[1777454933510,52.11,77107.15,0.0,0.99059,1e-05,2.02453]
[1777454938515,52.12,77107.56,0.0,0.99059,1e-05,2.02463]
[1777454943520,52.12,77106.72,0.0,0.99058,1e-05,2.02612]
[1777454948525,52.12,77106.75,0.0,0.99058,1e-05,2.02662]
[1777454953530,52.12,77107.16,0.0,0.99058,1e-05,2.02671]
[1777454958535,52.13,77109.6,0.0,0.99059,1e-05,2.02453]
[1777454964541,52.13,77109.72,0.0,0.99059,1e-05,2.02506]
[1777454969546,52.13,77109.17,0.0,0.99058,1e-05,2.02621]
[1777454974551,52.13,77108.8,0.0,0.99058,1e-05,2.02602]
[1777454979556,52.14,77108.06,0.0,0.99057,1e-05,2.02738]
[1777454984561,52.14,77108.11,0.0,0.99057,1e-05,2.02784]
[1777454990124,52.14,77107.51,0.0,0.99056,1e-05,2.02914]
[1777454996573,52.14,77106.32,0.0,0.99055,1e-05,2.03107]
[1777455001578,52.15,77106.62,0.0,0.99055,1e-05,2.03122]
[1777455006583,52.15,77106.71,0.0,0.99055,1e-05,2.03161]
[1777455011588,52.15,77107.33,0.0,0.99055,1e-05,2.0314]
[1777455016593,52.15,77109.78,0.0,0.99056,1e-05,2.02918]
[1777455021598,52.16,77109.84,0.0,0.99056,1e-05,2.02961]
[1777455027386,52.16,77108.63,0.0,0.99055,1e-05,2.03155]
[1777455032609,52.16,77106.21,0.0,0.99054,1e-05,2.03359]
[1777455038615,52.16,77109.73,0.0,0.99056,1e-05,2.03025]
[1777455044621,52.17,77110.51,0.0,0.99056,1e-05,2.02998]
[1777455049627,52.17,77108.82,0.0,0.99054,1e-05,2.03236]
[1777455054634,52.17,77110.46,0.0,0.99055,1e-05,2.03101]
[1777455059639,52.17,77110.7,0.0,0.99055,1e-05,2.03122]
[1777455064644,52.18,77110.74,0.0,0.99055,1e-05,2.03166]
[1777455069649,52.18,77108.59,0.0,0.99053,1e-05,2.03453]
[1777455074653,52.18,77106.21,0.0,0.99052,1e-05,2.03763]
[1777455079658,52.18,77107.32,0.0,0.99052,1e-05,2.03682]
[1777455085571,52.19,77107.26,0.0,0.99052,1e-05,2.0374]
[1777455090606,52.19,77106.73,0.0,0.99051,1e-05,2.03842]
[1777455095642,52.19,77107.58,0.0,0.99052,1e-05,2.03675]
[1777455100679,52.19,77107.71,0.0,0.99052,1e-05,2.03704]
[1777455105684,52.19,77110.13,0.0,0.99053,1e-05,2.03479]
[1777455110689,52.2,77110.53,0.0,0.99053,1e-05,2.0348]
[1777455115694,52.2,77110.94,0.0,0.99053,1e-05,2.03479]
[1777455120699,52.2,77110.83,0.0,0.99053,1e-05,2.03536]
[1777455125704,52.2,77111.57,0.0,0.99053,1e-05,2.03497]
[1777455130709,52.2,77111.8,0.0,0.99053,1e-05,2.03515]
[1777455135714,52.21,77112.65,0.0,0.99053,1e-05,2.03476]
[1777455140719,52.21,77116.34,0.0,0.99055,1e-05,2.031]
[1777455144723,52.21,77126.74,0.0,0.99061,1e-05,2.01986]
[1777455148727,52.21,77134.47,0.0,0.99066,1e-05,2.01179]
[1777455151730,52.21,77141.95,0.0,0.9907,1e-05,2.00281]
[1777455153732,52.22,77136.29,0.0,0.99067,1e-05,2.00934]
[1777455154733,52.22,77128.36,0.0,0.99062,1e-05,2.01823]
[1777455156285,52.22,77130.99,0.0,0.99064,1e-05,2.01557]
[1777455158737,52.22,77136.09,0.0,0.99066,1e-05,2.0102]
[1777455163742,52.22,77142.69,0.0,0.9907,1e-05,2.00356]
[1777455168747,52.23,77142.63,0.0,0.9907,1e-05,2.00436]
[1777455173765,52.23,77154.57,0.0,0.99076,1e-05,1.99198]
[1777455175767,52.23,77160.6,0.0,0.9908,1e-05,1.98572]
[1777455180772,52.24,77159.84,0.0,0.99079,1e-05,1.98742]
[1777455185777,52.24,77171.38,0.0,0.99085,1e-05,1.9757]
[1777455190782,52.24,77169.49,0.0,0.99084,1e-05,1.97869]
[1777455195786,52.25,77170.56,0.0,0.99084,1e-05,1.97845]
[1777455200791,52.25,77168.19,0.0,0.99082,1e-05,1.98194]
[1777455204795,52.26,77174.31,0.0,0.99085,1e-05,1.97601]
[1777455209800,52.26,77176.56,0.0,0.99086,1e-05,1.97452]
[1777455214805,52.27,77179.21,0.0,0.99087,1e-05,1.97149]
[1777455215806,52.27,77192.18,0.0,0.99095,1e-05,1.95766]
[1777455218811,52.27,77183.03,0.0,0.99089,1e-05,1.96821]
[1777455219812,52.27,77172.98,0.0,0.99083,1e-05,1.97931]
[1777455220814,52.27,77165.29,0.0,0.99079,1e-05,1.98787]
[1777455223818,52.27,77157.99,0.0,0.99074,1e-05,1.99634]
[1777455227822,52.28,77150.9,0.0,0.99069,1e-05,2.0047]
[1777455228823,52.28,77145.71,0.0,0.99066,1e-05,2.01055]
[1777455233828,52.28,77146.07,0.0,0.99066,1e-05,2.01077]
[1777455238833,52.28,77144.65,0.0,0.99065,1e-05,2.01296]
[1777455243837,52.29,77148.09,0.0,0.99067,1e-05,2.00979]
[1777455248842,52.29,77149.44,0.0,0.99067,1e-05,2.00895]
[1777455253847,52.29,77154.09,0.0,0.9907,1e-05,2.0045]
[1777455259801,52.3,77154.46,0.0,0.99069,1e-05,2.00492]
[1777455262820,52.3,77158.34,0.0,0.99072,1e-05,2.00109]
[1777455265841,52.3,77164.55,0.0,0.99075,1e-05,1.99474]
[1777455267856,52.3,77167.23,0.0,0.99076,1e-05,1.99213]
[1777455269865,52.3,77174.59,0.0,0.99081,1e-05,1.98444]
[1777455271867,52.31,77179.93,0.0,0.99084,1e-05,1.97785]
[1777455275871,52.31,77174.88,0.0,0.99081,1e-05,1.98409]
[1777455281877,52.31,77173.42,0.0,0.99079,1e-05,1.98669]
[1777455287197,52.32,77175.74,0.0,0.9908,1e-05,1.98517]
[1777455292888,52.32,77174.57,0.0,0.99079,1e-05,1.98745]
[1777455298894,52.33,77174.45,0.0,0.99078,1e-05,1.9884]
[1777455301897,52.33,77180.87,0.0,0.99082,1e-05,1.98191]
[1777455306902,52.34,77188.44,0.0,0.99086,1e-05,1.97459]
[1777455309905,52.34,77193.88,0.0,0.99089,1e-05,1.96927]
[1777455314910,52.34,77198.5,0.0,0.99091,1e-05,1.96528]
[1777455319915,52.35,77202.15,0.0,0.99092,1e-05,1.96237]
[1777455323919,52.35,77208.33,0.0,0.99096,1e-05,1.95657]
[1777455328924,52.36,77212.4,0.0,0.99097,1e-05,1.9533]
[1777455331927,52.36,77218.45,0.0,0.99101,1e-05,1.94638]
[1777455334930,52.37,77210.77,0.0,0.99096,1e-05,1.95553]
[1777455339936,52.37,77211.6,0.0,0.99096,1e-05,1.95552]
[1777455342939,52.37,77217.42,0.0,0.99099,1e-05,1.94993]
[1777455348947,52.38,77219.76,0.0,0.991,1e-05,1.94879]
[1777455353953,52.39,77219.7,0.0,0.99099,1e-05,1.95001]
[1777455358957,52.39,77221.43,0.0,0.991,1e-05,1.94929]
[1777455360959,52.4,77225.97,0.0,0.99101,1e-05,1.947]
[1777455361960,52.42,77232.0,0.0,0.99103,1e-05,1.94296]
[1777455366965,52.44,77232.52,0.0,0.991,1e-05,1.9478]
[1777455371970,52.45,77235.74,0.0,0.99102,1e-05,1.94551]
[1777455376975,52.45,77235.45,0.0,0.99101,1e-05,1.94698]
[1777455381980,52.46,77232.44,0.0,0.99099,1e-05,1.95134]
[1777455386985,52.46,77231.03,0.0,0.99097,1e-05,1.95395]
[1777455391990,52.47,77231.73,0.0,0.99098,1e-05,1.95317]
[1777455396995,52.48,77229.26,0.0,0.99096,1e-05,1.95689]
[1777455402000,52.48,77229.96,0.0,0.99095,1e-05,1.9572]
[1777455405003,52.48,77224.94,0.0,0.99092,1e-05,1.96322]
[1777455410011,52.49,77217.9,0.0,0.99088,1e-05,1.97178]
[1777455415016,52.49,77216.77,0.0,0.99086,1e-05,1.97392]
[1777455420021,52.5,77218.0,0.0,0.99087,1e-05,1.9735]
[1777455423942,52.5,77214.0,0.0,0.99084,1e-05,1.97853]
[1777455424949,52.5,77208.64,0.0,0.99081,1e-05,1.9845]
[1777455429983,52.51,77210.09,0.0,0.99081,1e-05,1.98375]
[1777455435019,52.51,77210.42,0.0,0.99081,1e-05,1.98422]
[1777455440045,52.51,77212.3,0.0,0.99082,1e-05,1.983]
[1777455445050,52.52,77208.98,0.0,0.99079,1e-05,1.98741]
[1777455447052,52.52,77203.02,0.0,0.99075,1e-05,1.99419]
[1777455448322,52.52,77199.28,0.0,0.99073,1e-05,1.99854]
[1777455453058,52.52,77191.84,0.0,0.99069,1e-05,2.00606]
[1777455455060,52.52,77186.72,0.0,0.99066,1e-05,2.0119]
[1777455460065,52.53,77182.01,0.0,0.99063,1e-05,2.01762]
[1777455465070,52.53,77188.11,0.0,0.99066,1e-05,2.01144]
[1777455470075,52.53,77191.39,0.0,0.99068,1e-05,2.00845]
[1777455475080,52.54,77189.7,0.0,0.99066,1e-05,2.01099]
[1777455480084,52.54,77189.5,0.0,0.99066,1e-05,2.01167]
[1777455485089,52.54,77188.44,0.0,0.99065,1e-05,2.0134]
[1777455491095,52.54,77187.37,0.0,0.99064,1e-05,2.01534]
[1777455496100,52.55,77186.72,0.0,0.99063,1e-05,2.01648]
[1777455501105,52.55,77185.78,0.0,0.99063,1e-05,2.01803]
[1777455506110,52.55,77185.37,0.0,0.99062,1e-05,2.01898]
[1777455511116,52.55,77183.57,0.0,0.99061,1e-05,2.02031]
[1777455516121,52.56,77181.19,0.0,0.9906,1e-05,2.02341]
[1777455521126,52.56,77183.25,0.0,0.9906,1e-05,2.0216]
[1777455526131,52.56,77184.29,0.0,0.99061,1e-05,2.02091]
[1777455529134,52.56,77191.9,0.0,0.99065,1e-05,2.01297]
[1777455534139,52.56,77193.58,0.0,0.99066,1e-05,2.01157]
[1777455539144,52.57,77196.13,0.0,0.99067,1e-05,2.00945]
[1777455544149,52.57,77196.55,0.0,0.99067,1e-05,2.00945]
[1777455550155,52.57,77197.77,0.0,0.99067,1e-05,2.00881]
[1777455556161,52.58,77199.14,0.0,0.99068,1e-05,2.00799]
[1777455561166,52.58,77203.5,0.0,0.9907,1e-05,2.00384]
[1777455566171,52.58,77199.81,0.0,0.99068,1e-05,2.00849]
[1777455571178,52.59,77195.75,0.0,0.99065,1e-05,2.01246]
[1777455576182,52.59,77197.72,0.0,0.99066,1e-05,2.01074]
[1777455581187,52.59,77197.61,0.0,0.99066,1e-05,2.01153]
[1777455586193,52.59,77191.71,0.0,0.99062,1e-05,2.01844]
[1777455588195,52.59,77178.23,0.0,0.99054,1e-05,2.03348]
[1777455589196,52.59,77163.62,0.0,0.99045,1e-05,2.04975]
[1777455590197,52.59,77168.24,0.0,0.99048,1e-05,2.04474]
[1777455591198,52.59,77185.46,0.0,0.99058,1e-05,2.02575]
[1777455597204,52.6,77183.49,0.0,0.99057,1e-05,2.02844]
[1777455602209,52.6,77184.81,0.0,0.99057,1e-05,2.02739]
[1777455607214,52.6,77184.94,0.0,0.99057,1e-05,2.02759]
[1777455612219,52.6,77182.92,0.0,0.99056,1e-05,2.03029]
[1777455617224,52.61,77184.22,0.0,0.99056,1e-05,2.02925]
[1777455622229,52.61,77185.03,0.0,0.99057,1e-05,2.02868]
[1777455627234,52.61,77183.2,0.0,0.99055,1e-05,2.03109]
[1777455633240,52.61,77179.62,0.0,0.99053,1e-05,2.03432]
[1777455639246,52.61,77175.47,0.0,0.99051,1e-05,2.0393]
[1777455645252,52.61,77174.23,0.0,0.9905,1e-05,2.04103]
[1777455651258,52.62,77174.03,0.0,0.9905,1e-05,2.04159]
[1777455656263,52.62,77179.05,0.0,0.99052,1e-05,2.03635]
[1777455661271,52.62,77182.39,0.0,0.99054,1e-05,2.033]
[1777455666276,52.62,77183.21,0.0,0.99055,1e-05,2.03245]
[1777455671281,52.62,77185.02,0.0,0.99055,1e-05,2.03089]
[1777455676286,52.62,77186.14,0.0,0.99056,1e-05,2.02997]
[1777455678288,52.63,77193.3,0.0,0.9906,1e-05,2.02234]
[1777455683293,52.63,77195.64,0.0,0.99061,1e-05,2.02014]
[1777455688298,52.63,77196.46,0.0,0.99061,1e-05,2.0198]
[1777455694304,52.63,77197.59,0.0,0.99062,1e-05,2.018]
[1777455699309,52.63,77198.43,0.0,0.99063,1e-05,2.01747]
[1777455705315,52.64,77198.74,0.0,0.99062,1e-05,2.01771]
[1777455711321,52.64,77198.16,0.0,0.99062,1e-05,2.01893]
[1777455716326,52.64,77201.09,0.0,0.99063,1e-05,2.01619]
[1777455721331,52.65,77201.05,0.0,0.99063,1e-05,2.01684]
[1777455726336,52.65,77202.48,0.0,0.99064,1e-05,2.01568]
[1777455731341,52.65,77202.3,0.0,0.99063,1e-05,2.01638]
[1777455736347,52.65,77201.72,0.0,0.99063,1e-05,2.0175]
[1777455741352,52.66,77201.53,0.0,0.99062,1e-05,2.01829]
[1777455746357,52.66,77199.71,0.0,0.99061,1e-05,2.02067]
[1777455751362,52.66,77199.11,0.0,0.99061,1e-05,2.02064]
[1777455756367,52.66,77199.42,0.0,0.99061,1e-05,2.02075]
[1777455761372,52.66,77200.93,0.0,0.99061,1e-05,2.01965]
[1777455767378,52.67,77200.29,0.0,0.99061,1e-05,2.02081]
[1777455772382,52.67,77199.24,0.0,0.9906,1e-05,2.02241]
[1777455773384,52.67,77193.82,0.0,0.99057,1e-05,2.02846]
[1777455778389,52.67,77192.51,0.0,0.99056,1e-05,2.03036]
[1777455784395,52.67,77189.99,0.0,0.99054,1e-05,2.03351]
[1777455789400,52.67,77187.89,0.0,0.99052,1e-05,2.03616]
[1777455794405,52.68,77191.51,0.0,0.99054,1e-05,2.03258]
[1777455799410,52.68,77192.72,0.0,0.99055,1e-05,2.03159]
[1777455804415,52.68,77194.23,0.0,0.99056,1e-05,2.03029]
[1777455810421,52.68,77193.64,0.0,0.99055,1e-05,2.03131]
[1777455815427,52.68,77194.27,0.0,0.99056,1e-05,2.0299]
[1777455820432,52.69,77195.6,0.0,0.99056,1e-05,2.02882]
[1777455825438,52.69,77196.0,0.0,0.99056,1e-05,2.02875]
[1777455831021,52.69,77195.24,0.0,0.99056,1e-05,2.02996]
[1777455836449,52.69,77198.73,0.0,0.99058,1e-05,2.02658]
[1777455841454,52.69,77206.02,0.0,0.99062,1e-05,2.01898]
[1777455847460,52.7,77204.69,0.0,0.99061,1e-05,2.02099]
[1777455852465,52.7,77204.41,0.0,0.9906,1e-05,2.02166]
[1777455858471,52.7,77202.33,0.0,0.99059,1e-05,2.02446]
[1777455863476,52.7,77205.71,0.0,0.99061,1e-05,2.02124]
[1777455868481,52.7,77207.96,0.0,0.99062,1e-05,2.01924]
[1777455873486,52.71,77208.94,0.0,0.99062,1e-05,2.01749]
[1777455878491,52.71,77212.46,0.0,0.99064,1e-05,2.01412]
[1777455883496,52.71,77210.4,0.0,0.99063,1e-05,2.01686]
[1777455888501,52.71,77211.07,0.0,0.99063,1e-05,2.01661]
[1777455893506,52.72,77211.49,0.0,0.99063,1e-05,2.01653]
[1777455898511,52.72,77212.02,0.0,0.99063,1e-05,2.01652]
[1777455903516,52.72,77212.58,0.0,0.99063,1e-05,2.01638]
[1777455908521,52.72,77208.47,0.0,0.9906,1e-05,2.02136]
[1777455913526,52.73,77207.18,0.0,0.99059,1e-05,2.02312]
[1777455914527,52.73,77200.26,0.0,0.99055,1e-05,2.03081]
[1777455916529,52.73,77206.66,0.0,0.99059,1e-05,2.02399]
[1777455922538,52.73,77209.53,0.0,0.9906,1e-05,2.02127]
[1777455924540,52.73,77214.77,0.0,0.99063,1e-05,2.0158]
[1777455930546,52.73,77227.13,0.0,0.9907,1e-05,2.00292]
[1777455933549,52.73,77232.24,0.0,0.99074,1e-05,1.9966]
[1777455939548,52.74,77235.04,0.0,0.99075,1e-05,1.99423]
[1777455944561,52.74,77239.26,0.0,0.99077,1e-05,1.99033]
[1777455949566,52.75,77244.19,0.0,0.9908,1e-05,1.98572]
[1777455954571,52.75,77244.48,0.0,0.99079,1e-05,1.98615]
[1777455956573,52.75,77249.53,0.0,0.99082,1e-05,1.98114]
[1777455961578,52.75,77252.54,0.0,0.99084,1e-05,1.9787]
[1777455966583,52.76,77256.62,0.0,0.99085,1e-05,1.97511]
[1777455971588,52.76,77259.49,0.0,0.99087,1e-05,1.97288]
[1777455976593,52.77,77261.94,0.0,0.99088,1e-05,1.97111]
[1777455981598,52.77,77260.8,0.0,0.99087,1e-05,1.97302]
[1777455984601,52.77,77269.13,0.0,0.99091,1e-05,1.96461]
[1777455985602,52.77,77263.58,0.0,0.99088,1e-05,1.97074]
[1777455986603,52.77,77257.03,0.0,0.99084,1e-05,1.97795]
[1777455991608,52.78,77255.52,0.0,0.99083,1e-05,1.97939]
[1777455996613,52.78,77265.09,0.0,0.99088,1e-05,1.96992]
[1777456001618,52.79,77266.27,0.0,0.99088,1e-05,1.96953]
[1777456004621,52.79,77273.93,0.0,0.99093,1e-05,1.9617]
[1777456008633,52.81,77300.15,0.0,0.99106,1e-05,1.93716]
[1777456009634,52.82,77323.56,0.0,0.99118,1e-05,1.91521]
[1777456010635,52.83,77310.91,0.0,0.99109,1e-05,1.93093]
[1777456011637,52.83,77292.16,0.0,0.99099,1e-05,1.951]
[1777456012297,52.83,77292.16,0.0,0.99099,1e-05,1.95119]
[1777456013639,52.84,77284.1,0.0,0.99094,1e-05,1.95998]
[1777456014640,52.84,77294.9,0.0,0.991,1e-05,1.94888]
[1777456015641,52.84,77301.78,0.0,0.99104,1e-05,1.94179]
[1777456018644,52.85,77308.87,0.0,0.99106,1e-05,1.93682]
[1777456019645,52.87,77315.05,0.0,0.99107,1e-05,1.93505]
[1777456020646,52.88,77317.52,0.0,0.99109,1e-05,1.93266]
[1777456021647,52.88,77311.32,0.0,0.99105,1e-05,1.93944]
[1777456024650,52.89,77313.51,0.0,0.99105,1e-05,1.93958]
[1777456027653,52.92,77327.26,0.0,0.99109,1e-05,1.93189]
[1777456028654,52.95,77339.25,0.0,0.99113,1e-05,1.92427]
[1777456033659,52.99,77335.56,0.0,0.99106,1e-05,1.93741]
[1777456034660,53.02,77329.79,0.0,0.99101,1e-05,1.94771]
[1777456038664,53.05,77334.69,0.0,0.991,1e-05,1.94865]
[1777456039665,53.06,77340.16,0.0,0.99102,1e-05,1.94493]
[1777456040666,53.07,77346.03,0.0,0.99105,1e-05,1.94088]
[1777456042507,53.09,77341.28,0.0,0.991,1e-05,1.94977]
[1777456044670,53.1,77329.43,0.0,0.99091,1e-05,1.96612]
[1777456049675,53.11,77326.12,0.0,0.99088,1e-05,1.9717]
[1777456052678,53.13,77320.19,0.0,0.99083,1e-05,1.98016]
[1777456057683,53.14,77320.73,0.0,0.99083,1e-05,1.98141]
[1777456063689,53.15,77317.37,0.0,0.9908,1e-05,1.98706]
[1777456068694,53.15,77317.32,0.0,0.99079,1e-05,1.98788]
[1777456072697,53.16,77311.8,0.0,0.99076,1e-05,1.99417]
[1777456078703,53.16,77316.0,0.0,0.99078,1e-05,1.99046]
[1777456084709,53.16,77317.12,0.0,0.99078,1e-05,1.98998]
[1777456089714,53.17,77318.39,0.0,0.99079,1e-05,1.98922]
[1777456095720,53.17,77311.11,0.0,0.99074,1e-05,1.99776]
[1777456101726,53.17,77313.47,0.0,0.99075,1e-05,1.99587]
[1777456106731,53.18,77314.04,0.0,0.99075,1e-05,1.99581]
[1777456111736,53.18,77314.88,0.0,0.99076,1e-05,1.99421]
[1777456112737,53.18,77323.8,0.0,0.99081,1e-05,1.98475]
[1777456115740,53.19,77329.15,0.0,0.99083,1e-05,1.98081]
[1777456118743,53.19,77323.9,0.0,0.9908,1e-05,1.98669]
[1777456119744,53.19,77352.44,0.0,0.99096,1e-05,1.95695]
[1777456120745,53.2,77369.82,0.0,0.99105,1e-05,1.94069]
[1777456123068,53.21,77368.54,0.0,0.99103,1e-05,1.94448]
[1777456124749,53.22,77369.05,0.0,0.99103,1e-05,1.94414]
[1777456130755,53.22,77363.74,0.0,0.99099,1e-05,1.9509]
[1777456135760,53.23,77374.31,0.0,0.99105,1e-05,1.94073]
[1777456141774,53.23,77373.97,0.0,0.99104,1e-05,1.94232]
[1777456142775,53.23,77382.59,0.0,0.99109,1e-05,1.9335]
[1777456143214,53.23,77382.59,0.0,0.99109,1e-05,1.93375]
[1777456144015,53.24,77402.49,0.0,0.9912,1e-05,1.91325]
[1777456149782,53.25,77397.69,0.0,0.99115,1e-05,1.92168]
[1777456152785,53.26,77403.62,0.0,0.99118,1e-05,1.91647]
[1777456157790,53.26,77402.54,0.0,0.99117,1e-05,1.91884]
[1777456163354,53.27,77407.51,0.0,0.99119,1e-05,1.91489]
[1777456165798,53.27,77416.75,0.0,0.99124,1e-05,1.90584]
[1777456169803,53.28,77420.4,0.0,0.99125,1e-05,1.90313]
[1777456170804,53.28,77476.88,0.0,0.99156,1e-05,1.84639]
[1777456171813,53.29,77582.2,0.0,0.9921,1e-05,1.74351]
[1777456173457,53.29,77582.2,0.0,0.9921,1e-05,1.74409]
[1777456174818,53.3,77630.72,0.0,0.99234,0.0,1.69866]
[1777456176822,53.36,77641.12,0.0,0.99233,0.0,1.70102]
[1777456180826,53.46,77622.28,0.0,0.99214,1e-05,1.7367]
[1777456181827,53.49,77608.4,0.0,0.99204,1e-05,1.75507]
[1777456182828,53.49,77595.82,0.0,0.99198,1e-05,1.76768]
[1777456183532,53.49,77595.82,0.0,0.99198,1e-05,1.76814]
[1777456184830,53.5,77578.61,0.0,0.99189,1e-05,1.78529]
[1777456185830,53.5,77572.25,0.0,0.99185,1e-05,1.79195]
[1777456186831,53.5,77579.0,0.0,0.99188,1e-05,1.78582]
[1777456187832,53.5,77587.13,0.0,0.99192,1e-05,1.77838]
[1777456188833,53.53,77592.07,0.0,0.99192,1e-05,1.7783]
[1777456189834,53.55,77603.84,0.0,0.99196,1e-05,1.77172]
[1777456190835,53.56,77614.99,0.0,0.99201,1e-05,1.76146]
[1777456191836,53.58,77629.65,0.0,0.99206,1e-05,1.75253]
[1777456192841,53.59,77647.8,0.0,0.99215,0.0,1.73575]
[1777456193378,53.59,77647.8,0.0,0.99215,0.0,1.7363]
[1777456194843,53.59,77658.08,0.0,0.99219,0.0,1.72711]
[1777456195844,53.62,77666.57,0.0,0.99221,0.0,1.72466]
[1777456197846,53.66,77659.0,0.0,0.99214,0.0,1.7377]
[1777456199848,53.71,77653.34,0.0,0.99206,1e-05,1.75338]
[1777456200849,53.74,77643.19,0.0,0.99198,1e-05,1.76789]
[1777456201850,53.76,77624.16,0.0,0.99186,1e-05,1.7913]
[1777456203699,53.79,77624.16,0.0,0.99184,1e-05,1.79577]
[1777456204856,53.79,77623.33,0.0,0.99183,1e-05,1.79743]
[1777456205857,53.79,77630.37,0.0,0.99186,1e-05,1.79102]
[1777456207859,53.8,77608.04,0.0,0.99174,1e-05,1.81364]
[1777456209866,53.8,77592.11,0.0,0.99166,1e-05,1.82969]
[1777456212869,53.84,77572.04,0.0,0.99151,1e-05,1.85764]
[1777456217874,53.85,77567.39,0.0,0.99148,1e-05,1.86387]
[1777456219878,53.85,77572.86,0.0,0.9915,1e-05,1.85903]
[1777456224883,53.89,77574.24,0.0,0.99147,1e-05,1.86485]
[1777456229888,53.93,77571.22,0.0,0.99142,1e-05,1.87441]
[1777456230889,53.93,77556.23,0.0,0.99134,1e-05,1.89008]
[1777456231890,53.93,77562.2,0.0,0.99137,1e-05,1.88321]
[1777456235894,53.94,77571.65,0.0,0.99142,1e-05,1.8748]
[1777456238897,53.94,77580.33,0.0,0.99146,1e-05,1.86698]
[1777456239898,53.94,77575.18,0.0,0.99143,1e-05,1.87244]
[1777456242901,53.95,77568.85,0.0,0.99139,1e-05,1.87967]
[1777456247910,53.95,77569.56,0.0,0.99139,1e-05,1.88006]
[1777456248911,53.96,77628.76,0.0,0.9917,1e-05,1.8219]
[1777456249912,53.96,77634.72,0.0,0.99173,1e-05,1.81644]
[1777456251914,53.96,77628.01,0.0,0.99169,1e-05,1.82377]
[1777456256931,54.02,77631.73,0.0,0.99165,1e-05,1.83184]
[1777456261949,54.03,77627.05,0.0,0.99162,1e-05,1.83787]
[1777456263940,54.04,77627.05,0.0,0.99161,1e-05,1.83897]
[1777456264947,54.04,77653.68,0.0,0.99175,1e-05,1.81282]
[1777456265956,54.04,77653.68,0.0,0.99175,1e-05,1.81323]
[1777456266960,54.04,77675.27,0.0,0.99186,1e-05,1.79269]
[1777456268962,54.07,77708.25,0.0,0.992,1e-05,1.76661]
[1777456269966,54.1,77732.13,0.0,0.99209,0.0,1.74891]
[1777456271968,54.15,77737.55,0.0,0.99207,0.0,1.75358]
[1777456273970,54.18,77731.05,0.0,0.99201,1e-05,1.76503]
[1777456276972,54.19,77746.9,0.0,0.99208,0.0,1.7514]
[1777456277973,54.19,77743.7,0.0,0.99206,0.0,1.7549]
[1777456278975,54.21,77724.68,0.0,0.99194,1e-05,1.77742]
[1777456279976,54.22,77704.19,0.0,0.99184,1e-05,1.79752]
[1777456282982,54.22,77695.42,0.0,0.99179,1e-05,1.80719]
[1777456283983,54.22,77701.17,0.0,0.99181,1e-05,1.80203]
[1777456284984,54.23,77712.87,0.0,0.99187,1e-05,1.79156]
[1777456286986,54.23,77703.8,0.0,0.99182,1e-05,1.80031]
[1777456288989,54.24,77710.18,0.0,0.99185,1e-05,1.79574]
[1777456290991,54.24,77717.28,0.0,0.99188,1e-05,1.78933]
[1777456295996,54.25,77709.51,0.0,0.99183,1e-05,1.79784]
[1777456297998,54.26,77693.84,0.0,0.99175,1e-05,1.81378]
[1777456302002,54.28,77685.16,0.0,0.99168,1e-05,1.82694]
[1777456303003,54.28,77675.32,0.0,0.99163,1e-05,1.83691]
[1777456305005,54.29,77680.21,0.0,0.99165,1e-05,1.83313]
[1777456310010,54.31,77683.08,0.0,0.99164,1e-05,1.83477]
[1777456316018,54.32,77687.74,0.0,0.99165,1e-05,1.83272]
[1777456317019,54.33,77664.42,0.0,0.99153,1e-05,1.85597]
[1777456318020,54.33,77637.66,0.0,0.99138,1e-05,1.88286]
[1777456321023,54.33,77627.1,0.0,0.99132,1e-05,1.89421]
[1777456323026,54.33,77634.04,0.0,0.99136,1e-05,1.88772]
[1777456324041,54.34,77649.02,0.0,0.99144,1e-05,1.87301]
[1777456324569,54.34,77649.02,0.0,0.99144,1e-05,1.87331]
[1777456326043,54.34,77671.51,0.0,0.99155,1e-05,1.85132]
[1777456327044,54.34,77692.61,0.0,0.99166,1e-05,1.83094]
[1777456332049,54.35,77690.54,0.0,0.99164,1e-05,1.83468]
[1777456333052,54.35,77681.85,0.0,0.99159,1e-05,1.84353]
[1777456334053,54.35,77673.77,0.0,0.99155,1e-05,1.8518]
[1777456336056,54.36,77667.69,0.0,0.99152,1e-05,1.85841]
[1777456338058,54.36,77674.42,0.0,0.99155,1e-05,1.85236]
[1777456339059,54.36,77679.66,0.0,0.99157,1e-05,1.84752]
[1777456343063,54.37,77687.57,0.0,0.99161,1e-05,1.841]
[1777456347070,54.37,77695.99,0.0,0.99165,1e-05,1.83406]
[1777456352075,54.38,77690.1,0.0,0.99161,1e-05,1.84042]
[1777456357085,54.39,77694.34,0.0,0.99162,1e-05,1.8379]
[1777456360088,54.4,77688.21,0.0,0.99159,1e-05,1.8449]
[1777456361089,54.4,77681.8,0.0,0.99155,1e-05,1.85151]
[1777456366094,54.41,77683.34,0.0,0.99155,1e-05,1.85153]
[1777456371099,54.41,77685.25,0.0,0.99155,1e-05,1.85118]
[1777456376104,54.42,77684.75,0.0,0.99154,1e-05,1.8532]
[1777456381133,54.43,77684.04,0.0,0.99153,1e-05,1.85541]
[1777456383135,54.43,77691.84,0.0,0.99157,1e-05,1.84834]
[1777456385006,54.44,77695.97,0.0,0.99159,1e-05,1.84492]
[1777456387140,54.44,77701.55,0.0,0.99161,1e-05,1.84009]
[1777456388141,54.44,77683.87,0.0,0.99152,1e-05,1.85778]
[1777456391144,54.45,77689.78,0.0,0.99155,1e-05,1.85284]
[1777456392145,54.45,77697.55,0.0,0.99158,1e-05,1.84551]
[1777456394147,54.45,77692.24,0.0,0.99155,1e-05,1.85135]
[1777456397150,54.46,77685.46,0.0,0.99151,1e-05,1.85895]
[1777456402155,54.46,77694.35,0.0,0.99155,1e-05,1.85165]
[1777456403156,54.47,77689.12,0.0,0.99152,1e-05,1.8571]
[1777456404157,54.47,77696.8,0.0,0.99156,1e-05,1.84984]
[1777456407160,54.47,77690.61,0.0,0.99153,1e-05,1.85685]
[1777456412167,54.48,77685.51,0.0,0.9915,1e-05,1.86226]
[1777456413168,54.48,77679.44,0.0,0.99146,1e-05,1.86855]
[1777456414169,54.48,77662.08,0.0,0.99137,1e-05,1.88608]
[1777456420083,54.49,77658.42,0.0,0.99134,1e-05,1.89117]
[1777456425118,54.5,77658.8,0.0,0.99134,1e-05,1.89195]
[1777456430153,54.5,77655.66,0.0,0.99131,1e-05,1.89624]
[1777456435187,54.51,77653.98,0.0,0.9913,1e-05,1.89904]
[1777456437202,54.51,77648.38,0.0,0.99127,1e-05,1.9051]
[1777456438205,54.51,77654.18,0.0,0.9913,1e-05,1.89949]
[1777456440207,54.51,77660.71,0.0,0.99133,1e-05,1.8934]
[1777456444212,54.52,77671.19,0.0,0.99138,1e-05,1.88386]
[1777456445213,54.52,77684.55,0.0,0.99145,1e-05,1.87083]
[1777456447215,54.52,77691.02,0.0,0.99148,1e-05,1.86498]
[1777456452220,54.53,77690.29,0.0,0.99147,1e-05,1.86711]
[1777456454222,54.53,77679.81,0.0,0.99141,1e-05,1.87803]
[1777456455621,54.54,77678.98,0.0,0.99141,1e-05,1.87936]
[1777456457225,54.54,77670.67,0.0,0.99136,1e-05,1.88789]
[1777456459228,54.54,77665.67,0.0,0.99133,1e-05,1.89335]
[1777456462233,54.54,77656.04,0.0,0.99128,1e-05,1.90369]
[1777456464235,54.55,77649.3,0.0,0.99124,1e-05,1.91088]
[1777456465696,54.55,77647.32,0.0,0.99122,1e-05,1.91327]
[1777456471242,54.55,77650.91,0.0,0.99124,1e-05,1.9095]
[1777456472243,54.55,77659.04,0.0,0.99129,1e-05,1.90152]
[1777456473244,54.55,77666.31,0.0,0.99132,1e-05,1.89445]
[1777456475246,54.56,77659.61,0.0,0.99129,1e-05,1.90161]
[1777456480257,54.56,77658.99,0.0,0.99128,1e-05,1.90329]
[1777456483260,54.57,77665.9,0.0,0.99131,1e-05,1.89699]
[1777456488267,54.57,77667.05,0.0,0.99131,1e-05,1.89695]
[1777456493272,54.58,77666.07,0.0,0.9913,1e-05,1.89903]
[1777456495910,54.58,77666.28,0.0,0.9913,1e-05,1.89949]
[1777456497276,54.58,77676.94,0.0,0.99135,1e-05,1.88905]
[1777456498277,54.58,77687.96,0.0,0.99141,1e-05,1.87832]
[1777456503291,54.59,77683.02,0.0,0.99138,1e-05,1.88449]
[1777456507305,54.59,77686.55,0.0,0.99139,1e-05,1.88192]
[1777456508306,54.6,77698.81,0.0,0.99146,1e-05,1.87002]
[1777456509307,54.6,77714.95,0.0,0.99154,1e-05,1.85438]
[1777456510308,54.6,77725.94,0.0,0.9916,1e-05,1.84392]
[1777456515314,54.61,77721.3,0.0,0.99156,1e-05,1.85]
[1777456520319,54.62,77720.23,0.0,0.99155,1e-05,1.85254]
[1777456524323,54.62,77731.2,0.0,0.9916,1e-05,1.843]
[1777456529328,54.63,77730.08,0.0,0.99159,1e-05,1.84564]
[1777456534333,54.64,77738.83,0.0,0.99163,1e-05,1.83757]
[1777456539338,54.65,77731.22,0.0,0.99158,1e-05,1.84659]
[1777456540339,54.65,77726.16,0.0,0.99155,1e-05,1.85185]
[1777456541340,54.65,77718.48,0.0,0.99151,1e-05,1.85968]
[1777456542341,54.65,77711.56,0.0,0.99147,1e-05,1.86677]
[1777456547346,54.66,77713.67,0.0,0.99148,1e-05,1.86606]
[1777456549348,54.66,77719.35,0.0,0.9915,1e-05,1.861]
[1777456552351,54.67,77713.13,0.0,0.99147,1e-05,1.86795]
[1777456557356,54.67,77711.48,0.0,0.99145,1e-05,1.87093]
[1777456563362,54.68,77708.14,0.0,0.99143,1e-05,1.87577]
[1777456568367,54.69,77700.51,0.0,0.99138,1e-05,1.88459]
[1777456570369,54.69,77694.18,0.0,0.99134,1e-05,1.89134]
[1777456572371,54.69,77688.31,0.0,0.99131,1e-05,1.89765]
[1777456574166,54.69,77686.91,0.0,0.9913,1e-05,1.89946]
[1777456575374,54.69,77665.38,0.0,0.99118,1e-05,1.9213]
[1777456580379,54.7,77665.13,0.0,0.99118,1e-05,1.9224]
[1777456581380,54.7,77671.58,0.0,0.99121,1e-05,1.91607]
[1777456586385,54.7,77670.52,0.0,0.9912,1e-05,1.91807]
[1777456588389,54.71,77664.09,0.0,0.99116,1e-05,1.9249]
[1777456589286,54.71,77664.09,0.0,0.99116,1e-05,1.92503]
[1777456590391,54.71,77618.17,0.0,0.99091,1e-05,1.97209]
[1777456594318,54.71,77618.28,0.0,0.99091,1e-05,1.9712]
[1777456595396,54.71,77628.81,0.0,0.99097,1e-05,1.96044]
[1777456596397,54.71,77623.67,0.0,0.99094,1e-05,1.96583]
[1777456598346,54.71,77624.13,0.0,0.99094,1e-05,1.96556]
[1777456601369,54.71,77624.09,0.0,0.99094,1e-05,1.96589]
[1777456605405,54.71,77618.85,0.0,0.99091,1e-05,1.97165]
[1777456610416,54.72,77615.77,0.0,0.99089,1e-05,1.97527]
[1777456612418,54.72,77606.93,0.0,0.99084,1e-05,1.98457]
[1777456616422,54.72,77600.62,0.0,0.99081,1e-05,1.99136]
[1777456618424,54.72,77594.43,0.0,0.99077,1e-05,1.9979]
[1777456622428,54.72,77601.27,0.0,0.99081,1e-05,1.99095]
[1777456624430,54.72,77610.95,0.0,0.99086,1e-05,1.98101]
[1777456629435,54.72,77610.57,0.0,0.99086,1e-05,1.98175]
[1777456632439,54.72,77601.12,0.0,0.9908,1e-05,1.99175]
[1777456633440,54.72,77594.88,0.0,0.99077,1e-05,1.9983]
[1777456638460,54.72,77591.72,0.0,0.99075,1e-05,2.00176]
[1777456641464,54.72,77585.39,0.0,0.99071,1e-05,2.00845]
[1777456646469,54.73,77580.84,0.0,0.99069,1e-05,2.0133]
[1777456651474,54.73,77583.38,0.0,0.99071,1e-05,2.00955]
[1777456656479,54.73,77583.03,0.0,0.9907,1e-05,2.01002]
[1777456659482,54.73,77576.3,0.0,0.99067,1e-05,2.01713]
[1777456664487,54.73,77573.23,0.0,0.99065,1e-05,2.02037]
[1777456669492,54.73,77577.4,0.0,0.99067,1e-05,2.01597]
[1777456674497,54.73,77583.48,0.0,0.99071,1e-05,2.00963]
[1777456679501,54.73,77586.57,0.0,0.99072,1e-05,2.00651]
[1777456684506,54.73,77586.53,0.0,0.99072,1e-05,2.00666]
[1777456689511,54.73,77586.23,0.0,0.99072,1e-05,2.00709]
[1777456694516,54.73,77586.79,0.0,0.99072,1e-05,2.00662]
[1777456696518,54.73,77580.95,0.0,0.99069,1e-05,2.01277]
[1777456701523,54.73,77585.96,0.0,0.99072,1e-05,2.00759]
[1777456704526,54.73,77591.01,0.0,0.99074,1e-05,2.00238]
[1777456705527,54.73,77596.48,0.0,0.99078,1e-05,1.9967]
[1777456708530,54.73,77603.75,0.0,0.99082,1e-05,1.98926]
[1777456713535,54.73,77615.55,0.0,0.99089,1e-05,1.97618]
[1777456718540,54.73,77616.22,0.0,0.99089,1e-05,1.97586]
[1777456722544,54.74,77610.5,0.0,0.99085,1e-05,1.98208]
[1777456728550,54.74,77608.12,0.0,0.99084,1e-05,1.9849]
[1777456733555,54.74,77606.13,0.0,0.99083,1e-05,1.98726]
[1777456738560,54.74,77607.43,0.0,0.99083,1e-05,1.9862]
[1777456742564,54.74,77611.98,0.0,0.99086,1e-05,1.98172]
[1777456747569,54.74,77612.79,0.0,0.99086,1e-05,1.98122]
[1777456749571,54.74,77622.0,0.0,0.99091,1e-05,1.97186]
[1777456754576,54.75,77618.45,0.0,0.99089,1e-05,1.97591]
[1777456759581,54.75,77622.92,0.0,0.99091,1e-05,1.97169]
[1777456760582,54.75,77629.83,0.0,0.99095,1e-05,1.96466]
[1777456765524,54.75,77635.07,0.0,0.99097,1e-05,1.9598]
[1777456770559,54.75,77636.0,0.0,0.99098,1e-05,1.95937]
[1777456772574,54.75,77632.08,0.0,0.99096,1e-05,1.96247]
[1777456774586,54.76,77626.39,0.0,0.99093,1e-05,1.9685]
[1777456776598,54.76,77620.61,0.0,0.99089,1e-05,1.97462]
[1777456779603,54.76,77615.4,0.0,0.99086,1e-05,1.98024]
[1777456782606,54.76,77609.1,0.0,0.99083,1e-05,1.98695]
[1777456785609,54.76,77603.09,0.0,0.99079,1e-05,1.99336]
[1777456790614,54.76,77602.26,0.0,0.99079,1e-05,1.99443]
[1777456795619,54.76,77605.55,0.0,0.9908,1e-05,1.99125]
[1777456800625,54.76,77604.97,0.0,0.9908,1e-05,1.99209]
[1777456802627,54.76,77610.93,0.0,0.99083,1e-05,1.98599]
[1777456803628,54.76,77623.53,0.0,0.9909,1e-05,1.97303]
[1777456804629,54.76,77630.25,0.0,0.99094,1e-05,1.96619]
[1777456805630,54.76,77637.27,0.0,0.99098,1e-05,1.95908]
[1777456808113,54.77,77641.85,0.0,0.991,1e-05,1.95472]
[1777456811635,54.77,77648.97,0.0,0.99104,1e-05,1.94779]
[1777456815639,54.77,77654.22,0.0,0.99106,1e-05,1.94293]
[1777456820648,54.77,77647.21,0.0,0.99102,1e-05,1.95074]
[1777456824676,54.78,77632.78,0.0,0.99094,1e-05,1.96608]
[1777456829681,54.78,77632.72,0.0,0.99094,1e-05,1.9666]
[1777456831683,54.78,77626.64,0.0,0.99091,1e-05,1.97191]
[1777456835687,54.78,77616.89,0.0,0.99085,1e-05,1.98229]
[1777456840692,54.78,77619.75,0.0,0.99087,1e-05,1.97963]
[1777456846698,54.79,77624.06,0.0,0.99089,1e-05,1.97559]
[1777456851703,54.79,77620.08,0.0,0.99086,1e-05,1.98005]
[1777456856708,54.79,77620.17,0.0,0.99086,1e-05,1.98029]
[1777456861713,54.79,77617.17,0.0,0.99084,1e-05,1.98372]
[1777456863715,54.79,77609.24,0.0,0.9908,1e-05,1.99206]
[1777456868720,54.79,77611.89,0.0,0.99081,1e-05,1.98955]
[1777456873725,54.79,77610.66,0.0,0.9908,1e-05,1.99108]
[1777456879731,54.79,77614.1,0.0,0.99082,1e-05,1.98779]
[1777456884736,54.8,77614.86,0.0,0.99083,1e-05,1.98727]
[1777456889741,54.8,77611.81,0.0,0.99081,1e-05,1.9907]
[1777456894746,54.8,77609.03,0.0,0.99079,1e-05,1.99268]
[1777456899751,54.8,77607.28,0.0,0.99078,1e-05,1.99471]
[1777456904756,54.8,77606.4,0.0,0.99078,1e-05,1.99583]
[1777456909761,54.8,77607.32,0.0,0.99078,1e-05,1.99507]
[1777456914766,54.8,77604.65,0.0,0.99077,1e-05,1.99804]
[1777456919771,54.8,77604.08,0.0,0.99076,1e-05,1.99879]
[1777456924776,54.8,77603.27,0.0,0.99076,1e-05,1.9998]
[1777456927779,54.8,77608.33,0.0,0.99078,1e-05,1.99462]
[1777456932784,54.81,77605.67,0.0,0.99077,1e-05,1.99757]
[1777456938768,54.81,77604.65,0.0,0.99076,1e-05,1.99885]
[1777456943798,54.81,77602.54,0.0,0.99075,1e-05,2.00118]
[1777456947802,54.81,77609.82,0.0,0.99079,1e-05,1.99373]
[1777456949804,54.81,77603.94,0.0,0.99076,1e-05,1.99993]
[1777456954809,54.81,77602.34,0.0,0.99075,1e-05,2.0006]
[1777456959814,54.81,77600.34,0.0,0.99074,1e-05,2.00283]
[1777456964819,54.81,77599.34,0.0,0.99073,1e-05,2.00398]
[1777456969824,54.81,77602.99,0.0,0.99075,1e-05,2.00029]
[1777456974829,54.81,77601.97,0.0,0.99075,1e-05,2.00148]
[1777456979834,54.81,77599.99,0.0,0.99073,1e-05,2.00368]
[1777456984839,54.81,77606.73,0.0,0.99077,1e-05,1.99678]
[1777456986841,54.81,77611.96,0.0,0.9908,1e-05,1.99142]
[1777456987842,54.81,77617.5,0.0,0.99083,1e-05,1.98572]
[1777456993848,54.8,77626.19,0.0,0.9909,1e-05,1.97343]
[1777456998853,54.78,77633.32,0.0,0.99095,1e-05,1.96345]
[1777457001856,54.78,77639.73,0.0,0.99099,1e-05,1.95536]
[1777457005860,54.77,77668.63,0.0,0.99116,1e-05,1.92404]
[1777457006861,54.76,77676.95,0.0,0.99121,1e-05,1.91521]
[1777457010866,54.76,77683.91,0.0,0.99125,1e-05,1.90696]
[1777457011867,54.75,77689.42,0.0,0.99129,1e-05,1.89955]
[1777457014870,54.75,77696.43,0.0,0.99134,1e-05,1.89139]
[1777457020876,54.74,77699.0,0.0,0.99136,1e-05,1.88698]
[1777457025880,54.73,77699.81,0.0,0.99137,1e-05,1.88433]
[1777457027882,54.72,77713.37,0.0,0.99145,1e-05,1.86984]
[1777457029883,54.72,77718.63,0.0,0.99148,1e-05,1.864]
[1777457031889,54.72,77712.94,0.0,0.99146,1e-05,1.86895]
[1777457033891,54.71,77702.27,0.0,0.9914,1e-05,1.87917]
[1777457034892,54.71,77692.68,0.0,0.99135,1e-05,1.88834]
[1777457035893,54.71,77675.19,0.0,0.99126,1e-05,1.90544]
[1777457036894,54.71,77664.03,0.0,0.9912,1e-05,1.91626]
[1777457038896,54.7,77657.35,0.0,0.99117,1e-05,1.92171]
[1777457043901,54.69,77658.4,0.0,0.99119,1e-05,1.91892]
[1777457045903,54.69,77663.53,0.0,0.99122,1e-05,1.9129]
[1777457051908,54.67,77666.81,0.0,0.99125,1e-05,1.90675]
[1777457056913,54.66,77664.63,0.0,0.99125,1e-05,1.90692]
[1777457060917,54.66,77670.21,0.0,0.99129,1e-05,1.90013]
[1777457061918,54.65,77680.78,0.0,0.99135,1e-05,1.88918]
[1777457064921,54.65,77676.36,0.0,0.99133,1e-05,1.89249]
[1777457067924,54.64,77670.24,0.0,0.9913,1e-05,1.8971]
[1777457073929,54.63,77671.63,0.0,0.99133,1e-05,1.8927]
[1777457078934,54.62,77672.47,0.0,0.99134,1e-05,1.88963]
[1777457083939,54.61,77670.5,0.0,0.99134,1e-05,1.88976]
[1777457088944,54.6,77673.42,0.0,0.99137,1e-05,1.88502]
[1777457093949,54.59,77678.35,0.0,0.9914,1e-05,1.87835]
[1777457098954,54.58,77677.4,0.0,0.9914,1e-05,1.87791]
[1777457099955,54.58,77670.77,0.0,0.99137,1e-05,1.88381]
[1777457104960,54.57,77671.03,0.0,0.99138,1e-05,1.88179]
[1777457109966,54.56,77668.27,0.0,0.99138,1e-05,1.88276]
[1777457114971,54.55,77667.95,0.0,0.99138,1e-05,1.88132]
[1777457120309,54.54,77669.99,0.0,0.9914,1e-05,1.87755]
[1777457125982,54.53,77675.16,0.0,0.99144,1e-05,1.87075]
[1777457130987,54.52,77675.26,0.0,0.99145,1e-05,1.86868]
[1777457135992,54.51,77674.75,0.0,0.99146,1e-05,1.86649]
[1777457139996,54.51,77669.33,0.0,0.99144,1e-05,1.87056]
[1777457145001,54.5,77663.52,0.0,0.99142,1e-05,1.87502]
[1777457150007,54.49,77658.55,0.0,0.9914,1e-05,1.87793]
[1777457156014,54.48,77656.66,0.0,0.9914,1e-05,1.87779]
[1777457157015,54.48,77651.01,0.0,0.99137,1e-05,1.88308]
[1777457162020,54.47,77650.49,0.0,0.99138,1e-05,1.88219]
[1777457167025,54.46,77645.2,0.0,0.99136,1e-05,1.88537]
[1777457172030,54.45,77646.58,0.0,0.99138,1e-05,1.88223]
[1777457177036,54.44,77658.2,0.0,0.99145,1e-05,1.86893]
[1777457183042,54.43,77656.38,0.0,0.99145,1e-05,1.86913]
[1777457187046,54.42,77661.42,0.0,0.99148,1e-05,1.86255]
[1777457193052,54.42,77663.77,0.0,0.99151,1e-05,1.85759]
[1777457198057,54.41,77668.54,0.0,0.99154,1e-05,1.8514]
[1777457203062,54.4,77669.35,0.0,0.99155,1e-05,1.84916]
[1777457205064,54.4,77677.5,0.0,0.9916,1e-05,1.8406]
[1777457207066,54.39,77685.11,0.0,0.99164,1e-05,1.83235]
[1777457210958,54.39,77685.33,0.0,0.99164,1e-05,1.83141]
[1777457212071,54.39,77702.96,0.0,0.99174,1e-05,1.81379]
[1777457214073,54.39,77710.99,0.0,0.99178,1e-05,1.80581]
[1777457218077,54.38,77716.87,0.0,0.99182,1e-05,1.79915]
[1777457222081,54.38,77706.12,0.0,0.99176,1e-05,1.80894]
[1777457223082,54.38,77694.83,0.0,0.9917,1e-05,1.82027]
[1777457224083,54.38,77680.8,0.0,0.99163,1e-05,1.83431]
[1777457225084,54.38,77673.47,0.0,0.99159,1e-05,1.84182]
[1777457230090,54.39,77672.9,0.0,0.99158,1e-05,1.8443]
[1777457234094,54.4,77685.62,0.0,0.99164,1e-05,1.83311]
[1777457237097,54.41,77680.37,0.0,0.9916,1e-05,1.83925]
[1777457243103,54.42,77680.23,0.0,0.99159,1e-05,1.84133]
[1777457246106,54.42,77674.73,0.0,0.99156,1e-05,1.84768]
[1777457247107,54.42,77681.22,0.0,0.99159,1e-05,1.84162]
[1777457252112,54.43,77685.14,0.0,0.99161,1e-05,1.83833]
[1777457258120,54.44,77689.96,0.0,0.99162,1e-05,1.83558]
[1777457261123,54.45,77704.9,0.0,0.9917,1e-05,1.82202]
[1777457266128,54.46,77707.24,0.0,0.9917,1e-05,1.82153]
[1777457271133,54.45,77711.4,0.0,0.99172,1e-05,1.81692]
[1777457274136,54.45,77716.8,0.0,0.99175,1e-05,1.81104]
[1777457276140,54.45,77721.98,0.0,0.99178,1e-05,1.80582]
[1777457278142,54.45,77717.01,0.0,0.99176,1e-05,1.80999]
[1777457283147,54.44,77714.92,0.0,0.99175,1e-05,1.81098]
[1777457284148,54.44,77709.88,0.0,0.99173,1e-05,1.81563]
[1777457287151,54.44,77701.96,0.0,0.99169,1e-05,1.82264]
[1777457289153,54.43,77689.73,0.0,0.99163,1e-05,1.83408]
[1777457292156,54.43,77681.15,0.0,0.99159,1e-05,1.84169]
[1777457298162,54.42,77681.27,0.0,0.9916,1e-05,1.83995]
[1777457303167,54.41,77678.9,0.0,0.99159,1e-05,1.84119]
[1777457306170,54.41,77672.33,0.0,0.99156,1e-05,1.84684]
[1777457311175,54.4,77678.96,0.0,0.99161,1e-05,1.83785]
[1777457312176,54.4,77687.06,0.0,0.99165,1e-05,1.82941]
[1777457317181,54.39,77694.15,0.0,0.9917,1e-05,1.82154]
[1777457318182,54.39,77707.86,0.0,0.99177,1e-05,1.80781]
[1777457323187,54.39,77710.32,0.0,0.99179,1e-05,1.80441]
[1777457328192,54.38,77712.03,0.0,0.9918,1e-05,1.80178]
[1777457330194,54.38,77703.24,0.0,0.99176,1e-05,1.80986]
[1777457335199,54.37,77707.25,0.0,0.99178,1e-05,1.80496]
[1777457340215,54.37,77700.43,0.0,0.99175,1e-05,1.81053]
[1777457345220,54.36,77695.29,0.0,0.99173,1e-05,1.81444]
[1777457351225,54.36,77692.42,0.0,0.99172,1e-05,1.81591]
[1777457352226,54.35,77686.56,0.0,0.9917,1e-05,1.82138]
[1777457354228,54.36,77694.84,0.0,0.99173,1e-05,1.81405]
[1777457359233,54.37,77695.38,0.0,0.99173,1e-05,1.81537]
[1777457361237,54.37,77702.39,0.0,0.99176,1e-05,1.80895]
[1777457362030,54.37,77702.39,0.0,0.99176,1e-05,1.80937]
[1777457363239,54.38,77746.94,0.0,0.99198,1e-05,1.76709]
[1777457364240,54.38,77758.42,0.0,0.99204,0.0,1.75656]
[1777457369245,54.39,77752.32,0.0,0.992,1e-05,1.76405]
[1777457374250,54.38,77746.61,0.0,0.99198,1e-05,1.76777]
[1777457379255,54.39,77740.74,0.0,0.99194,1e-05,1.775]
[1777457384261,54.4,77742.97,0.0,0.99194,1e-05,1.77461]
[1777457389266,54.41,77738.72,0.0,0.99191,1e-05,1.78081]
[1777457394270,54.42,77741.57,0.0,0.99191,1e-05,1.78022]
[1777457399275,54.44,77736.5,0.0,0.99188,1e-05,1.78715]
[1777457404280,54.45,77742.79,0.0,0.9919,1e-05,1.78321]
[1777457409285,54.46,77740.88,0.0,0.99188,1e-05,1.78712]
[1777457413291,54.46,77748.73,0.0,0.99191,1e-05,1.78086]
[1777457416294,54.47,77754.32,0.0,0.99193,1e-05,1.77681]
[1777457421175,54.48,77754.87,0.0,0.99193,1e-05,1.77726]
[1777457422303,54.48,77760.77,0.0,0.99196,1e-05,1.77166]
[1777457425207,54.47,77760.47,0.0,0.99196,1e-05,1.77136]
[1777457426309,54.47,77748.47,0.0,0.9919,1e-05,1.78262]
[1777457431314,54.47,77745.22,0.0,0.9919,1e-05,1.78384]
[1777457437292,54.46,77749.52,0.0,0.99192,1e-05,1.77877]
[1777457443326,54.46,77748.91,0.0,0.99192,1e-05,1.77841]
[1777457447330,54.45,77745.88,0.0,0.99191,1e-05,1.7805]
[1777457449332,54.45,77740.46,0.0,0.99189,1e-05,1.78551]
[1777457454337,54.45,77734.09,0.0,0.99186,1e-05,1.79074]
[1777457456339,54.45,77728.67,0.0,0.99183,1e-05,1.79557]
[1777457461344,54.44,77726.84,0.0,0.99183,1e-05,1.79639]
[1777457462345,54.44,77718.24,0.0,0.99179,1e-05,1.80427]
[1777457466349,54.44,77712.39,0.0,0.99176,1e-05,1.8093]
[1777457471354,54.43,77706.41,0.0,0.99173,1e-05,1.814]
[1777457476359,54.42,77706.41,0.0,0.99174,1e-05,1.81268]
[1777457478361,54.42,77714.34,0.0,0.99178,1e-05,1.8046]
[1777457484367,54.41,77711.11,0.0,0.99177,1e-05,1.80648]
[1777457489372,54.41,77707.53,0.0,0.99176,1e-05,1.80911]
[1777457494377,54.4,77706.17,0.0,0.99176,1e-05,1.80829]
[1777457499382,54.4,77713.72,0.0,0.99181,1e-05,1.79999]
[1777457503386,54.39,77707.77,0.0,0.99178,1e-05,1.80473]
[1777457508391,54.39,77708.67,0.0,0.99179,1e-05,1.80306]
[1777457511394,54.39,77717.27,0.0,0.99184,1e-05,1.7942]
[1777457517400,54.38,77715.8,0.0,0.99184,1e-05,1.79451]
[1777457518401,54.38,77710.72,0.0,0.99181,1e-05,1.79922]
[1777457523405,54.37,77708.97,0.0,0.99181,1e-05,1.79993]
[1777457528410,54.37,77707.75,0.0,0.99181,1e-05,1.80016]
[1777457531413,54.36,77702.61,0.0,0.99178,1e-05,1.80452]
[1777457536422,54.36,77683.52,0.0,0.99169,1e-05,1.82202]
[1777457537423,54.36,77673.79,0.0,0.99164,1e-05,1.83128]
[1777457538424,54.36,77665.32,0.0,0.9916,1e-05,1.83933]
[1777457540426,54.35,77657.9,0.0,0.99156,1e-05,1.84609]
[1777457546432,54.34,77655.19,0.0,0.99156,1e-05,1.84708]
[1777457552438,54.34,77660.38,0.0,0.9916,1e-05,1.83924]
[1777457557443,54.33,77661.54,0.0,0.99161,1e-05,1.83679]
[1777457559445,54.3,77668.52,0.0,0.99167,1e-05,1.82506]
[1777457565450,54.23,77671.21,0.0,0.99175,1e-05,1.80905]
[1777457568453,54.23,77676.69,0.0,0.99178,1e-05,1.80333]
[1777457571457,54.23,77682.37,0.0,0.99182,1e-05,1.79728]
[1777457576462,54.22,77683.75,0.0,0.99183,1e-05,1.79505]
[1777457581467,54.22,77680.38,0.0,0.99182,1e-05,1.79741]
[1777457586472,54.21,77678.45,0.0,0.99181,1e-05,1.79837]
[1777457592478,54.21,77682.05,0.0,0.99184,1e-05,1.79362]
[1777457597483,54.2,77676.28,0.0,0.99181,1e-05,1.79849]
[1777457603462,54.2,77673.96,0.0,0.9918,1e-05,1.79962]
[1777457609494,54.19,77673.42,0.0,0.99181,1e-05,1.79903]
[1777457615500,54.18,77673.06,0.0,0.99181,1e-05,1.79722]
[1777457618503,54.18,77678.6,0.0,0.99185,1e-05,1.79134]
[1777457619504,54.18,77692.94,0.0,0.99192,1e-05,1.77725]
[1777457624509,54.18,77701.0,0.0,0.99196,1e-05,1.76898]
[1777457629514,54.17,77706.83,0.0,0.992,1e-05,1.76282]
[1777457630515,54.17,77711.85,0.0,0.99202,1e-05,1.75794]
[1777457633518,54.17,77702.1,0.0,0.99198,1e-05,1.76688]
[1777457633943,54.17,77702.1,0.0,0.99198,1e-05,1.76674]
[1777457635520,54.17,77690.99,0.0,0.99192,1e-05,1.77722]
[1777457640525,54.17,77686.54,0.0,0.9919,1e-05,1.78078]
[1777457645530,54.14,77690.18,0.0,0.99194,1e-05,1.77258]
[1777457648533,54.12,77684.44,0.0,0.99193,1e-05,1.77518]
[1777457653538,54.1,77680.25,0.0,0.99193,1e-05,1.77486]
[1777457658543,54.1,77682.21,0.0,0.99194,1e-05,1.77232]
[1777457664153,54.09,77680.18,0.0,0.99194,1e-05,1.77346]
[1777457665550,54.09,77674.82,0.0,0.99191,1e-05,1.77846]
[1777457669554,54.09,77667.23,0.0,0.99188,1e-05,1.78518]
[1777457674559,54.09,77669.09,0.0,0.99189,1e-05,1.78158]
[1777457679564,54.08,77669.54,0.0,0.9919,1e-05,1.78041]
[1777457684569,54.08,77671.28,0.0,0.99191,1e-05,1.77802]
[1777457689574,54.07,77681.26,0.0,0.99197,1e-05,1.76763]
[1777457694579,54.07,77681.5,0.0,0.99197,1e-05,1.76692]
[1777457699584,54.07,77683.98,0.0,0.99199,1e-05,1.76385]
[1777457703588,54.06,77691.85,0.0,0.99203,1e-05,1.75602]
[1777457708593,54.06,77695.49,0.0,0.99205,1e-05,1.75207]
[1777457713598,54.06,77696.93,0.0,0.99206,1e-05,1.75024]
[1777457718603,54.06,77696.99,0.0,0.99206,1e-05,1.74965]
[1777457719604,54.06,77691.08,0.0,0.99203,1e-05,1.75516]
[1777457724609,54.05,77697.75,0.0,0.99207,1e-05,1.74845]
[1777457730615,54.05,77693.64,0.0,0.99205,1e-05,1.75183]
[1777457732617,54.05,77687.34,0.0,0.99203,1e-05,1.75649]
[1777457735620,54.05,77682.01,0.0,0.992,1e-05,1.76135]
[1777457736621,54.05,77674.45,0.0,0.99196,1e-05,1.76845]
[1777457741624,54.04,77670.97,0.0,0.99195,1e-05,1.77115]
[1777457746629,54.04,77670.67,0.0,0.99195,1e-05,1.77079]
[1777457751634,54.04,77669.86,0.0,0.99195,1e-05,1.77094]
[1777457755540,54.04,77665.23,0.0,0.99193,1e-05,1.77498]
[1777457759642,54.03,77667.32,0.0,0.99194,1e-05,1.77232]
[1777457764650,54.03,77668.8,0.0,0.99195,1e-05,1.77027]
[1777457769655,54.02,77669.45,0.0,0.99196,1e-05,1.76903]
[1777457774660,54.02,77669.51,0.0,0.99196,1e-05,1.76835]
[1777457779664,54.02,77669.27,0.0,0.99196,1e-05,1.76798]
[1777457784669,54.02,77667.67,0.0,0.99196,1e-05,1.7689]
[1777457786671,54.01,77679.61,0.0,0.99202,1e-05,1.75727]
[1777457790676,54.01,77674.08,0.0,0.99199,1e-05,1.76215]
[1777457796682,54.01,77674.94,0.0,0.99201,1e-05,1.75961]
[1777457801687,54.01,77678.03,0.0,0.99203,1e-05,1.75616]
[1777457806692,54.0,77679.35,0.0,0.99203,1e-05,1.75441]
[1777457811697,54.0,77680.94,0.0,0.99205,1e-05,1.75243]
[1777457816702,54.0,77680.05,0.0,0.99204,1e-05,1.75282]
[1777457821707,54.0,77678.51,0.0,0.99204,1e-05,1.75381]
[1777457825711,53.99,77686.89,0.0,0.99208,1e-05,1.7455]
[1777457829715,53.99,77700.01,0.0,0.99215,0.0,1.73281]
[1777457831717,53.99,77707.69,0.0,0.99219,0.0,1.72555]
[1777457833719,53.99,77712.81,0.0,0.99221,0.0,1.72064]
[1777457838724,53.99,77725.93,0.0,0.99228,0.0,1.70826]
[1777457839725,53.99,77740.76,0.0,0.99235,0.0,1.69451]
[1777457843729,53.99,77736.1,0.0,0.99233,0.0,1.69888]
[1777457848734,53.99,77727.31,0.0,0.99228,0.0,1.70703]
[1777457852738,53.99,77718.83,0.0,0.99225,0.0,1.71385]
[1777457857744,53.99,77721.41,0.0,0.99226,0.0,1.71134]
[1777457861747,53.99,77726.27,0.0,0.99228,0.0,1.70678]
[1777457862748,53.99,77729.78,0.0,0.9923,0.0,1.70351]
[1777457865564,53.99,77729.04,0.0,0.9923,0.0,1.70418]
[1777457867753,53.99,77721.48,0.0,0.99226,0.0,1.7112]
[1777457872758,53.99,77724.21,0.0,0.99228,0.0,1.70858]
[1777457875635,53.99,77721.47,0.0,0.99226,0.0,1.71106]
[1777457876762,53.99,77703.31,0.0,0.99217,0.0,1.72798]
[1777457879765,53.99,77708.41,0.0,0.9922,0.0,1.72306]
[1777457885771,53.99,77710.07,0.0,0.99221,0.0,1.72127]
[1777457891777,53.98,77712.42,0.0,0.99222,0.0,1.71889]
[1777457896782,53.98,77708.22,0.0,0.9922,0.0,1.72264]
[1777457901787,53.98,77706.65,0.0,0.99219,0.0,1.72392]
[1777457905790,53.98,77713.24,0.0,0.99223,0.0,1.7176]
[1777457909794,53.98,77720.64,0.0,0.99226,0.0,1.71061]
[1777457911796,53.98,77728.6,0.0,0.99231,0.0,1.70217]
[1777457916813,53.98,77734.98,0.0,0.99234,0.0,1.69627]
[1777457921818,53.98,77738.14,0.0,0.99235,0.0,1.69342]
[1777457926823,53.98,77736.38,0.0,0.99234,0.0,1.69512]
[1777457929777,53.98,77735.49,0.0,0.99234,0.0,1.69596]
[1777457931828,53.98,77722.75,0.0,0.99228,0.0,1.70777]
[1777457936827,53.98,77722.16,0.0,0.99228,0.0,1.70824]
[1777457937834,53.98,77714.28,0.0,0.99224,0.0,1.71559]
[1777457938836,53.98,77708.72,0.0,0.99221,0.0,1.72073]
[1777457943842,53.98,77710.1,0.0,0.99222,0.0,1.71929]
[1777457948847,53.98,77714.16,0.0,0.99224,0.0,1.71535]
[1777457953852,53.98,77711.0,0.0,0.99222,0.0,1.71817]
[1777457959858,53.98,77714.95,0.0,0.99224,0.0,1.71434]
[1777457962861,53.98,77709.62,0.0,0.99222,0.0,1.71922]
[1777457967866,53.98,77708.56,0.0,0.99221,0.0,1.72004]
[1777457972871,53.98,77715.75,0.0,0.99225,0.0,1.71216]
[1777457974873,53.98,77709.2,0.0,0.99222,0.0,1.71823]
[1777457979878,53.98,77707.27,0.0,0.99221,0.0,1.71988]
[1777457982881,53.97,77698.03,0.0,0.99217,0.0,1.72843]
[1777457984883,53.97,77705.5,0.0,0.99221,0.0,1.72134]
[1777457989888,53.97,77709.58,0.0,0.99223,0.0,1.71737]
[1777457994893,53.97,77711.26,0.0,0.99224,0.0,1.7157]
[1777457999898,53.97,77712.43,0.0,0.99224,0.0,1.71446]
[1777458001900,53.97,77706.49,0.0,0.99221,0.0,1.71996]
[1777458006906,53.97,77707.71,0.0,0.99222,0.0,1.71866]
[1777458011911,53.97,77708.35,0.0,0.99222,0.0,1.71791]
[1777458016916,53.97,77713.44,0.0,0.99225,0.0,1.71304]
[1777458022921,53.97,77715.14,0.0,0.99226,0.0,1.71136]
[1777458025924,53.97,77722.58,0.0,0.99229,0.0,1.70438]
[1777458030929,53.97,77724.06,0.0,0.9923,0.0,1.70301]
[1777458035934,53.97,77723.65,0.0,0.9923,0.0,1.70237]
[1777458041939,53.97,77720.96,0.0,0.99229,0.0,1.70484]
[1777458043941,53.97,77728.52,0.0,0.99233,0.0,1.69782]
[1777458045943,53.97,77736.16,0.0,0.99237,0.0,1.69077]
[1777458048946,53.97,77726.51,0.0,0.99232,0.0,1.69974]
[1777458049947,53.97,77720.8,0.0,0.99229,0.0,1.70504]
[1777458054952,53.97,77719.27,0.0,0.99228,0.0,1.70643]
[1777458059957,53.97,77713.98,0.0,0.99226,0.0,1.7113]
[1777458064980,53.97,77717.96,0.0,0.99228,0.0,1.70754]
[1777458069985,53.97,77712.89,0.0,0.99225,0.0,1.71218]
[1777458074990,53.97,77711.35,0.0,0.99225,0.0,1.71353]
[1777458081000,53.97,77710.04,0.0,0.99224,0.0,1.71464]
[1777458082850,53.97,77705.51,0.0,0.99222,0.0,1.71883]
[1777458084003,53.97,77696.49,0.0,0.99217,0.0,1.7272]
[1777458089008,53.96,77691.17,0.0,0.99215,0.0,1.73198]
[1777458092011,53.96,77698.68,0.0,0.99219,0.0,1.72375]
[1777458097014,53.96,77697.91,0.0,0.99219,0.0,1.72427]
[1777458102018,53.96,77694.07,0.0,0.99217,0.0,1.72771]
[1777458106009,53.96,77692.42,0.0,0.99216,0.0,1.72902]
[1777458108022,53.96,77682.09,0.0,0.99211,0.0,1.73866]
[1777458110024,53.96,77674.83,0.0,0.99208,1e-05,1.74538]
[1777458112026,53.96,77666.63,0.0,0.99204,1e-05,1.753]
[1777458113027,53.96,77671.73,0.0,0.99206,1e-05,1.74807]
[1777458118032,53.96,77672.09,0.0,0.99207,1e-05,1.74733]
[1777458122040,53.95,77676.5,0.0,0.99209,1e-05,1.74283]
[1777458123041,53.95,77714.06,0.0,0.99228,0.0,1.70751]
[1777458125044,53.95,77721.29,0.0,0.99231,0.0,1.7008]
[1777458130049,53.95,77722.93,0.0,0.99232,0.0,1.69929]
[1777458135054,53.95,77727.08,0.0,0.99234,0.0,1.69549]
[1777458141060,53.95,77726.4,0.0,0.99234,0.0,1.69618]
[1777458146065,53.95,77725.81,0.0,0.99233,0.0,1.69677]
[1777458151070,53.95,77722.23,0.0,0.99232,0.0,1.69911]
[1777458156075,53.95,77721.15,0.0,0.99231,0.0,1.70013]
[1777458161080,53.95,77727.35,0.0,0.99234,0.0,1.69441]
[1777458163082,53.95,77720.6,0.0,0.99231,0.0,1.70068]
[1777458168087,53.95,77720.27,0.0,0.99231,0.0,1.701]
[1777458173092,53.95,77718.75,0.0,0.9923,0.0,1.70241]
[1777458179098,53.95,77708.41,0.0,0.99225,0.0,1.71201]
[1777458184103,53.95,77711.49,0.0,0.99227,0.0,1.70905]
[1777458189108,53.95,77708.29,0.0,0.99225,0.0,1.71197]
[1777458194113,53.95,77705.69,0.0,0.99224,0.0,1.7143]
[1777458199118,53.95,77705.47,0.0,0.99224,0.0,1.7144]
[1777458204123,53.95,77707.26,0.0,0.99225,0.0,1.71261]
[1777458210129,53.95,77702.19,0.0,0.99222,0.0,1.71721]
[1777458215134,53.95,77702.11,0.0,0.99223,0.0,1.71613]
[1777458220810,53.95,77704.86,0.0,0.99224,0.0,1.71345]
[1777458226145,53.95,77706.45,0.0,0.99225,0.0,1.71187]
[1777458231150,53.95,77705.6,0.0,0.99225,0.0,1.71258]
[1777458236155,53.95,77713.3,0.0,0.99229,0.0,1.70532]
[1777458237156,53.95,77719.41,0.0,0.99232,0.0,1.69964]
[1777458238157,53.95,77724.97,0.0,0.99234,0.0,1.69451]
[1777458243162,53.95,77726.38,0.0,0.99235,0.0,1.69329]
[1777458248167,53.95,77733.14,0.0,0.99238,0.0,1.68713]
[1777458253172,53.95,77736.93,0.0,0.9924,0.0,1.6838]
[1777458258177,53.95,77738.58,0.0,0.99241,0.0,1.68244]
[1777458263182,53.95,77740.84,0.0,0.99242,0.0,1.68055]
[1777458269151,53.95,77740.42,0.0,0.99241,0.0,1.68113]
[1777458274185,53.96,77744.9,0.0,0.99244,0.0,1.67626]
[1777458279198,53.96,77743.69,0.0,0.99243,0.0,1.67762]
[1777458284203,53.96,77734.52,0.0,0.99239,0.0,1.68624]
[1777458285204,53.96,77728.08,0.0,0.99235,0.0,1.69221]
[1777458290209,53.96,77727.13,0.0,0.99235,0.0,1.69317]
[1777458296215,53.96,77725.34,0.0,0.99234,0.0,1.69491]
[1777458301220,53.96,77725.04,0.0,0.99234,0.0,1.69525]
[1777458304223,53.96,77730.72,0.0,0.99237,0.0,1.69004]
[1777458309228,53.96,77731.91,0.0,0.99237,0.0,1.68907]
[1777458314233,53.96,77733.01,0.0,0.99238,0.0,1.68817]
[1777458320239,53.96,77731.03,0.0,0.99237,0.0,1.69014]
[1777458325244,53.96,77728.24,0.0,0.99235,0.0,1.69282]
[1777458330249,53.96,77726.12,0.0,0.99234,0.0,1.69486]
[1777458335254,53.96,77724.33,0.0,0.99234,0.0,1.69555]
[1777458341259,53.96,77721.68,0.0,0.99232,0.0,1.69808]
[1777458342260,53.96,77715.9,0.0,0.99229,0.0,1.70344]
[1777458343261,53.96,77710.29,0.0,0.99227,0.0,1.70865]
[1777458348266,53.96,77712.21,0.0,0.99228,0.0,1.70681]
[1777458352270,53.96,77717.67,0.0,0.9923,0.0,1.70172]
[1777458356274,53.96,77723.83,0.0,0.99233,0.0,1.69603]
[1777458361279,53.96,77722.68,0.0,0.99233,0.0,1.69714]
[1777458366284,53.96,77724.44,0.0,0.99234,0.0,1.69556]
[1777458371289,53.96,77723.91,0.0,0.99233,0.0,1.69609]
[1777458376294,53.96,77727.9,0.0,0.99235,0.0,1.69247]
[1777458381299,53.96,77721.36,0.0,0.99232,0.0,1.69859]
[1777458386304,53.96,77719.1,0.0,0.99231,0.0,1.70069]
[1777458391309,53.96,77719.39,0.0,0.99231,0.0,1.69941]
[1777458396314,53.96,77719.55,0.0,0.99232,0.0,1.69928]
[1777458401319,53.96,77719.35,0.0,0.99231,0.0,1.69949]
[1777458404322,53.96,77726.38,0.0,0.99235,0.0,1.69301]
[1777458409327,53.96,77726.7,0.0,0.99235,0.0,1.69279]
[1777458414332,53.97,77727.62,0.0,0.99235,0.0,1.69203]
[1777458419337,53.97,77727.85,0.0,0.99235,0.0,1.6919]
[1777458425343,53.97,77729.64,0.0,0.99236,0.0,1.69035]
[1777458429347,53.97,77738.01,0.0,0.9924,0.0,1.68272]
[1777458434351,53.97,77738.07,0.0,0.9924,0.0,1.68284]
[1777458440349,53.97,77736.77,0.0,0.99239,0.0,1.68423]
[1777458446363,53.97,77734.83,0.0,0.99238,0.0,1.68619]
[1777458451368,53.97,77737.66,0.0,0.9924,0.0,1.68274]
[1777458452369,53.97,77746.46,0.0,0.99244,0.0,1.67466]
[1777458453370,53.97,77753.52,0.0,0.99248,0.0,1.66831]
[1777458458375,53.97,77752.95,0.0,0.99247,0.0,1.66907]
[1777458461378,53.97,77758.73,0.0,0.9925,0.0,1.66403]
[1777458466383,53.98,77761.48,0.0,0.99251,0.0,1.66181]
[1777458469386,53.98,77767.51,0.0,0.99254,0.0,1.65663]
[1777458471388,53.98,77805.27,0.0,0.99271,0.0,1.62289]
[1777458473390,53.98,77799.78,0.0,0.99269,0.0,1.62805]
[1777458477394,53.98,77806.29,0.0,0.99272,0.0,1.62277]
[1777458478395,53.98,77815.85,0.0,0.99276,0.0,1.61441]
[1777458481398,53.99,77810.44,0.0,0.99273,0.0,1.61952]
[1777458482399,53.99,77802.4,0.0,0.99269,0.0,1.62696]
[1777458484402,53.99,77796.2,0.0,0.99266,0.0,1.63264]
[1777458485403,53.99,77805.82,0.0,0.99271,0.0,1.62429]
[1777458487405,53.99,77800.22,0.0,0.99268,0.0,1.62955]
[1777458492410,53.99,77798.68,0.0,0.99267,0.0,1.63142]
[1777458497415,54.0,77803.86,0.0,0.99269,0.0,1.62754]
[1777458503421,54.0,77801.15,0.0,0.99267,0.0,1.63061]
[1777458509428,54.01,77804.65,0.0,0.99269,0.0,1.62834]
[1777458514432,54.01,77803.08,0.0,0.99268,0.0,1.62939]
[1777458519437,54.01,77803.99,0.0,0.99268,0.0,1.62922]
[1777458524442,54.02,77803.25,0.0,0.99268,0.0,1.63038]
[1777458529447,54.02,77802.77,0.0,0.99267,0.0,1.63143]
[1777458534453,54.02,77792.68,0.0,0.99262,0.0,1.6412]
[1777458539458,54.03,77792.28,0.0,0.99261,0.0,1.64208]
[1777458544463,54.03,77796.85,0.0,0.99263,0.0,1.6385]
[1777458549468,54.03,77791.37,0.0,0.99261,0.0,1.64396]
[1777458554473,54.04,77789.59,0.0,0.99259,0.0,1.64605]
[1777458559478,54.04,77789.02,0.0,0.99259,0.0,1.64705]
[1777458564483,54.04,77788.02,0.0,0.99258,0.0,1.64841]
[1777458569488,54.04,77790.99,0.0,0.99259,0.0,1.6462]
[1777458574496,54.05,77796.26,0.0,0.99262,0.0,1.64085]
[1777458575497,54.05,77806.65,0.0,0.99267,0.0,1.63176]
[1777458576498,54.05,77815.1,0.0,0.99271,0.0,1.62434]
[1777458577499,54.05,77821.69,0.0,0.99274,0.0,1.61861]
[1777458580502,54.05,77827.35,0.0,0.99276,0.0,1.61403]
[1777458585507,54.06,77832.86,0.0,0.99278,0.0,1.60976]
[1777458586508,54.06,77852.18,0.0,0.99287,0.0,1.59309]
[1777458588510,54.06,77845.47,0.0,0.99284,0.0,1.59936]
[1777458593515,54.06,77846.0,0.0,0.99284,0.0,1.59976]
[1777458598520,54.07,77847.95,0.0,0.99284,0.0,1.59895]
[1777458603525,54.08,77846.27,0.0,0.99283,0.0,1.6013]
[1777458608530,54.08,77847.56,0.0,0.99283,0.0,1.60087]
[1777458613535,54.09,77841.44,0.0,0.9928,0.0,1.6073]
[1777458618540,54.09,77840.87,0.0,0.99279,0.0,1.60845]
[1777458621543,54.09,77835.76,0.0,0.99276,0.0,1.6136]
[1777458623545,54.09,77816.78,0.0,0.99268,0.0,1.63061]
[1777458625547,54.09,77809.24,0.0,0.99264,0.0,1.63759]
[1777458630552,54.1,77804.79,0.0,0.99262,0.0,1.64211]
[1777458635557,54.1,77787.61,0.0,0.99254,0.0,1.65718]
[1777458641136,54.1,77785.17,0.0,0.99252,0.0,1.65975]
[1777458646568,54.1,77781.01,0.0,0.9925,0.0,1.66385]
[1777458648570,54.1,77786.41,0.0,0.99253,0.0,1.65908]
[1777458653575,54.11,77793.17,0.0,0.99256,0.0,1.65341]
[1777458658579,54.11,77795.31,0.0,0.99256,0.0,1.65189]
[1777458663584,54.11,77799.5,0.0,0.99258,0.0,1.64853]
[1777458668589,54.11,77798.37,0.0,0.99257,0.0,1.6499]
[1777458673594,54.12,77797.68,0.0,0.99257,0.0,1.65103]
[1777458678599,54.12,77799.92,0.0,0.99258,0.0,1.64945]
[1777458683604,54.12,77798.68,0.0,0.99257,0.0,1.65091]
[1777458688609,54.12,77795.91,0.0,0.99255,0.0,1.65393]
[1777458691493,54.13,77791.28,0.0,0.99253,0.0,1.65733]
[1777458692613,54.13,77785.21,0.0,0.99251,0.0,1.66289]
[1777458697618,54.13,77782.07,0.0,0.99249,0.0,1.66606]
[1777458702623,54.13,77777.43,0.0,0.99247,0.0,1.6705]
[1777458706627,54.13,77789.23,0.0,0.99252,0.0,1.66003]
[1777458711631,54.13,77786.44,0.0,0.99251,0.0,1.66283]
[1777458716636,54.13,77786.15,0.0,0.9925,0.0,1.66322]
[1777458721641,54.13,77793.44,0.0,0.99254,0.0,1.6566]
[1777458726645,54.13,77794.59,0.0,0.99254,0.0,1.65594]
[1777458731650,54.14,77793.95,0.0,0.99254,0.0,1.65689]
[1777458736655,54.14,77793.3,0.0,0.99253,0.0,1.65784]
[1777458741660,54.14,77791.93,0.0,0.99252,0.0,1.65936]
[1777458742661,54.14,77802.37,0.0,0.99257,0.0,1.65]
[1777458747666,54.14,77803.28,0.0,0.99257,0.0,1.64971]
[1777458752671,54.15,77801.87,0.0,0.99257,0.0,1.6504]
[1777458754673,54.15,77809.16,0.0,0.9926,0.0,1.64402]
[1777458760678,54.15,77804.72,0.0,0.99258,0.0,1.64857]
[1777458765683,54.15,77801.27,0.0,0.99256,0.0,1.6521]
[1777458770683,54.15,77804.65,0.0,0.99258,0.0,1.64939]
[1777458776696,54.16,77801.02,0.0,0.99256,0.0,1.65315]
[1777458778698,54.16,77789.3,0.0,0.9925,0.0,1.66397]
[1777458783703,54.16,77790.46,0.0,0.9925,0.0,1.66321]
[1777458788708,54.16,77793.39,0.0,0.99252,0.0,1.66086]
[1777458793713,54.16,77789.58,0.0,0.9925,0.0,1.66462]
[1777458798718,54.17,77784.56,0.0,0.99247,0.0,1.66947]
[1777458803722,54.17,77786.68,0.0,0.99248,0.0,1.6678]
[1777458805724,54.17,77791.8,0.0,0.9925,0.0,1.66326]
[1777458810729,54.17,77789.82,0.0,0.99249,0.0,1.66536]
[1777458816735,54.17,77790.05,0.0,0.9925,0.0,1.66444]
[1777458819738,54.17,77783.25,0.0,0.99246,0.0,1.67079]
[1777458822041,54.17,77782.38,0.0,0.99246,0.0,1.67171]
[1777458823742,54.17,77772.76,0.0,0.99241,0.0,1.68053]
[1777458828747,54.17,77775.18,0.0,0.99242,0.0,1.67851]
[1777458833752,54.17,77778.33,0.0,0.99244,0.0,1.67581]
[1777458838757,54.18,77781.56,0.0,0.99245,0.0,1.67308]
[1777458843762,54.18,77778.69,0.0,0.99244,0.0,1.67588]
[1777458848767,54.18,77779.98,0.0,0.99244,0.0,1.6749]
[1777458853771,54.18,77779.91,0.0,0.99244,0.0,1.67516]
[1777458858776,54.18,77780.26,0.0,0.99244,0.0,1.67503]
[1777458863781,54.18,77781.36,0.0,0.99245,0.0,1.67422]
[1777458868786,54.18,77785.53,0.0,0.99246,0.0,1.67065]
[1777458871789,54.18,77793.31,0.0,0.99251,0.0,1.66268]
[1777458877795,54.19,77790.66,0.0,0.99249,0.0,1.66543]
[1777458882800,54.19,77787.2,0.0,0.99247,0.0,1.6689]
[1777458888806,54.19,77790.84,0.0,0.99249,0.0,1.66585]
[1777458893811,54.19,77785.53,0.0,0.99246,0.0,1.67098]
[1777458899817,54.19,77785.07,0.0,0.99246,0.0,1.67168]
[1777458904821,54.19,77785.34,0.0,0.99246,0.0,1.67166]
[1777458909826,54.19,77785.6,0.0,0.99246,0.0,1.67164]
[1777458914831,54.2,77783.46,0.0,0.99245,0.0,1.67381]
[1777458919836,54.2,77782.06,0.0,0.99244,0.0,1.67529]
[1777458924840,54.2,77779.81,0.0,0.99243,0.0,1.67751]
[1777458929845,54.2,77780.49,0.0,0.99243,0.0,1.67707]
[1777458935851,54.2,77778.08,0.0,0.99242,0.0,1.67846]
[1777458938853,54.2,77772.12,0.0,0.99239,0.0,1.68401]
[1777458940855,54.2,77766.89,0.0,0.99237,0.0,1.68883]
[1777458945860,54.2,77769.58,0.0,0.99238,0.0,1.68644]
[1777458950865,54.2,77769.64,0.0,0.99238,0.0,1.68649]
[1777458955870,54.2,77767.59,0.0,0.99237,0.0,1.68845]
[1777458960875,54.2,77766.78,0.0,0.99237,0.0,1.68926]
[1777458965880,54.2,77763.51,0.0,0.99235,0.0,1.6923]
[1777458969884,54.2,77758.19,0.0,0.99232,0.0,1.69724]
[1777458971886,54.2,77751.51,0.0,0.99229,0.0,1.7034]
[1777458976891,54.2,77753.6,0.0,0.9923,0.0,1.7014]
[1777458981896,54.2,77747.49,0.0,0.99227,0.0,1.70701]
[1777458986901,54.2,77748.9,0.0,0.99228,0.0,1.70563]
[1777458989904,54.2,77743.29,0.0,0.99225,0.0,1.71075]
[1777458993614,54.2,77740.39,0.0,0.99224,0.0,1.71233]
[1777458994909,54.2,77732.19,0.0,0.9922,0.0,1.71989]
[1777458995910,54.2,77725.39,0.0,0.99217,0.0,1.7262]
[1777458998913,54.2,77712.93,0.0,0.99211,0.0,1.73771]
[1777459000915,54.2,77718.7,0.0,0.99214,0.0,1.73214]
[1777459005920,54.2,77722.38,0.0,0.99216,0.0,1.72836]
[1777459009924,54.19,77712.56,0.0,0.99211,0.0,1.73733]
[1777459012927,54.19,77706.41,0.0,0.99208,0.0,1.74297]
[1777459017932,54.19,77702.18,0.0,0.99206,1e-05,1.74645]
[1777459022937,54.19,77703.28,0.0,0.99207,1e-05,1.74505]
[1777459027942,54.19,77700.68,0.0,0.99206,1e-05,1.74698]
[1777459032947,54.18,77705.1,0.0,0.99208,0.0,1.74238]
[1777459037952,54.18,77704.92,0.0,0.99208,0.0,1.74222]
[1777459042957,54.18,77697.72,0.0,0.99205,1e-05,1.74862]
[1777459043958,54.18,77689.75,0.0,0.99201,1e-05,1.75597]
[1777459048963,54.18,77690.75,0.0,0.99202,1e-05,1.75449]
[1777459053968,54.17,77688.99,0.0,0.99202,1e-05,1.75461]
[1777459058973,54.17,77686.08,0.0,0.99201,1e-05,1.75695]
[1777459063982,54.17,77674.61,0.0,0.99195,1e-05,1.76733]
[1777459068986,54.16,77674.26,0.0,0.99195,1e-05,1.76689]
[1777459073991,54.16,77676.54,0.0,0.99197,1e-05,1.76409]
[1777459078996,54.16,77672.67,0.0,0.99195,1e-05,1.76718]
[1777459084001,54.15,77672.5,0.0,0.99195,1e-05,1.76684]
[1777459089006,54.15,77669.04,0.0,0.99194,1e-05,1.76937]
[1777459094011,54.15,77673.22,0.0,0.99196,1e-05,1.76473]
[1777459096013,54.14,77667.77,0.0,0.99194,1e-05,1.76969]
[1777459101018,54.14,77663.68,0.0,0.99192,1e-05,1.77295]
[1777459106024,54.14,77662.67,0.0,0.99192,1e-05,1.77337]
[1777459107026,54.14,77668.53,0.0,0.99195,1e-05,1.76749]
[1777459111030,54.13,77674.53,0.0,0.99199,1e-05,1.76034]
[1777459114033,54.13,77682.11,0.0,0.99203,1e-05,1.7527]
[1777459117036,54.13,77688.69,0.0,0.99206,1e-05,1.74617]
[1777459122041,54.13,77682.69,0.0,0.99203,1e-05,1.75142]
[1777459127046,54.13,77678.83,0.0,0.99202,1e-05,1.75457]
[1777459132051,54.12,77678.91,0.0,0.99202,1e-05,1.75399]
[1777459137056,54.12,77679.83,0.0,0.99203,1e-05,1.75262]
[1777459142062,54.12,77681.99,0.0,0.99204,1e-05,1.75009]
[1777459145065,54.12,77689.38,0.0,0.99208,1e-05,1.74281]
[1777459150070,54.11,77694.7,0.0,0.99211,0.0,1.73749]
[1777459155075,54.11,77686.69,0.0,0.99207,1e-05,1.74463]
[1777459158078,54.11,77680.79,0.0,0.99204,1e-05,1.74994]
[1777459163085,54.11,77671.46,0.0,0.992,1e-05,1.75843]
[1777459164085,54.11,77665.67,0.0,0.99197,1e-05,1.76372]
[1777459169090,54.1,77661.1,0.0,0.99195,1e-05,1.76747]
[1777459172093,54.1,77655.25,0.0,0.99192,1e-05,1.77163]
[1777459177098,54.1,77652.29,0.0,0.99191,1e-05,1.77381]
[1777459180101,54.1,77646.63,0.0,0.99189,1e-05,1.77882]
[1777459185106,54.09,77647.75,0.0,0.9919,1e-05,1.77702]
[1777459190111,54.09,77649.19,0.0,0.99191,1e-05,1.77509]
[1777459196117,54.08,77649.39,0.0,0.99191,1e-05,1.77407]
[1777459201122,54.08,77647.65,0.0,0.99191,1e-05,1.77506]
[1777459204125,54.08,77642.06,0.0,0.99188,1e-05,1.77987]
[1777459209130,54.07,77641.45,0.0,0.99188,1e-05,1.77986]
[1777459214135,54.07,77641.26,0.0,0.99188,1e-05,1.77932]
[1777459219140,54.07,77639.99,0.0,0.99188,1e-05,1.77968]
[1777459224146,54.06,77636.0,0.0,0.99186,1e-05,1.78292]
[1777459229151,54.06,77632.34,0.0,0.99185,1e-05,1.78554]
[1777459234156,54.05,77630.47,0.0,0.99185,1e-05,1.7855]
[1777459239161,54.05,77630.44,0.0,0.99185,1e-05,1.78475]
[1777459245167,54.04,77634.72,0.0,0.99188,1e-05,1.77972]
[1777459248170,54.04,77627.6,0.0,0.99184,1e-05,1.78629]
[1777459253207,54.04,77625.1,0.0,0.99184,1e-05,1.78776]
[1777459256210,54.03,77619.77,0.0,0.99181,1e-05,1.79244]
[1777459261216,54.03,77616.08,0.0,0.9918,1e-05,1.79533]
[1777459263218,54.03,77602.85,0.0,0.99173,1e-05,1.80766]
[1777459268223,54.02,77600.42,0.0,0.99172,1e-05,1.80904]
[1777459274229,54.02,77597.36,0.0,0.99171,1e-05,1.81084]
[1777459279236,54.01,77597.44,0.0,0.99172,1e-05,1.80976]
[1777459282241,54.01,77603.86,0.0,0.99175,1e-05,1.8029]
[1777459288247,54.0,77600.83,0.0,0.99174,1e-05,1.80491]
[1777459289248,54.0,77595.61,0.0,0.99172,1e-05,1.80963]
[1777459291250,54.0,77589.38,0.0,0.99169,1e-05,1.81424]
[1777459297256,53.99,77585.9,0.0,0.99168,1e-05,1.8164]
[1777459299258,53.99,77572.66,0.0,0.99161,1e-05,1.82899]
[1777459304263,53.98,77573.49,0.0,0.99162,1e-05,1.827]
[1777459309268,53.98,77572.31,0.0,0.99162,1e-05,1.82702]
[1777459312271,53.97,77563.52,0.0,0.99158,1e-05,1.835]
[1777459313272,53.97,77557.31,0.0,0.99155,1e-05,1.84091]
[1777459318277,53.97,77563.23,0.0,0.99159,1e-05,1.83379]
[1777459323282,53.96,77561.04,0.0,0.99158,1e-05,1.83497]
[1777459327287,53.95,77555.93,0.0,0.99156,1e-05,1.83881]
[1777459332292,53.95,77549.96,0.0,0.99154,1e-05,1.84347]
[1777459337297,53.94,77553.14,0.0,0.99156,1e-05,1.83927]
[1777459342302,53.94,77549.94,0.0,0.99155,1e-05,1.8412]
[1777459346113,53.93,77548.25,0.0,0.99155,1e-05,1.84159]
[1777459347318,53.93,77542.66,0.0,0.99152,1e-05,1.84689]
[1777459351322,53.92,77536.14,0.0,0.99149,1e-05,1.85125]
[1777459357331,53.91,77533.06,0.0,0.99148,1e-05,1.8527]
[1777459362336,53.91,77532.15,0.0,0.99149,1e-05,1.85222]
[1777459367341,53.9,77534.05,0.0,0.9915,1e-05,1.84956]
[1777459372346,53.9,77535.45,0.0,0.99151,1e-05,1.84802]
[1777459375349,53.9,77541.97,0.0,0.99155,1e-05,1.84074]
[1777459379353,53.89,77548.92,0.0,0.99159,1e-05,1.83284]
[1777459381355,53.89,77555.65,0.0,0.99163,1e-05,1.82571]
[1777459383357,53.89,77540.31,0.0,0.99155,1e-05,1.84046]
[1777459384359,53.89,77529.85,0.0,0.99149,1e-05,1.85063]
[1777459387362,53.88,77524.57,0.0,0.99147,1e-05,1.85509]
[1777459392367,53.87,77527.79,0.0,0.9915,1e-05,1.8505]
[1777459393368,53.87,77540.22,0.0,0.99156,1e-05,1.83784]
[1777459395370,53.87,77553.69,0.0,0.99164,1e-05,1.82402]
[1777459400375,53.86,77552.84,0.0,0.99164,1e-05,1.82377]
[1777459405381,53.86,77554.88,0.0,0.99165,1e-05,1.82068]
[1777459410386,53.85,77555.57,0.0,0.99166,1e-05,1.81893]
[1777459415391,53.85,77556.25,0.0,0.99168,1e-05,1.81615]
[1777459420396,53.84,77555.41,0.0,0.99168,1e-05,1.81595]
[1777459425401,53.84,77555.53,0.0,0.99168,1e-05,1.81481]
[1777459429405,53.83,77550.25,0.0,0.99166,1e-05,1.81918]
[1777459435411,53.83,77552.39,0.0,0.99168,1e-05,1.81583]
[1777459440416,53.82,77551.63,0.0,0.99168,1e-05,1.81556]
[1777459446417,53.81,77551.34,0.0,0.99168,1e-05,1.81464]
[1777459451427,53.81,77551.11,0.0,0.99169,1e-05,1.81388]
[1777459456432,53.8,77548.15,0.0,0.99168,1e-05,1.81577]
[1777459461437,53.8,77549.31,0.0,0.99169,1e-05,1.81362]
[1777459466442,53.79,77550.03,0.0,0.9917,1e-05,1.81193]
[1777459471447,53.79,77550.51,0.0,0.99171,1e-05,1.80942]
[1777459476457,53.78,77546.19,0.0,0.99169,1e-05,1.81272]
[1777459477030,53.78,77546.19,0.0,0.99169,1e-05,1.81251]
[1777459478459,53.78,77533.83,0.0,0.99163,1e-05,1.8245]
[1777459479460,53.78,77526.97,0.0,0.99159,1e-05,1.83108]
[1777459484465,53.77,77522.48,0.0,0.99158,1e-05,1.83439]
[1777459489470,53.77,77521.49,0.0,0.99158,1e-05,1.8342]
[1777459494475,53.76,77522.55,0.0,0.99159,1e-05,1.83196]
[1777459499480,53.75,77519.94,0.0,0.99158,1e-05,1.83339]
[1777459504486,53.75,77517.41,0.0,0.99157,1e-05,1.83473]
[1777459509491,53.74,77510.01,0.0,0.99154,1e-05,1.84091]
[1777459514496,53.74,77507.87,0.0,0.99154,1e-05,1.8418]
[1777459520502,53.73,77506.94,0.0,0.99154,1e-05,1.84125]
[1777459522504,53.72,77514.83,0.0,0.99158,1e-05,1.83289]
[1777459523506,53.72,77522.56,0.0,0.99163,1e-05,1.82499]
[1777459526509,53.72,77528.13,0.0,0.99166,1e-05,1.81883]
[1777459528388,53.72,77530.18,0.0,0.99167,1e-05,1.81642]
[1777459529512,53.72,77535.72,0.0,0.9917,1e-05,1.81075]
[1777459531514,53.72,77544.0,0.0,0.99175,1e-05,1.80119]
[1777459535518,53.71,77551.52,0.0,0.9918,1e-05,1.79313]
[1777459541524,53.71,77555.11,0.0,0.99182,1e-05,1.78871]
[1777459546529,53.7,77557.52,0.0,0.99183,1e-05,1.78563]
[1777459551534,53.7,77561.19,0.0,0.99186,1e-05,1.78136]
[1777459556539,53.7,77563.04,0.0,0.99187,1e-05,1.77889]
[1777459561544,53.69,77564.49,0.0,0.99188,1e-05,1.77684]
[1777459563237,53.69,77565.82,0.0,0.99189,1e-05,1.77531]
[1777459564547,53.69,77577.58,0.0,0.99195,1e-05,1.76382]
[1777459566549,53.69,77583.26,0.0,0.99198,1e-05,1.75816]
[1777459571554,53.69,77577.05,0.0,0.99195,1e-05,1.76367]
[1777459576559,53.68,77583.58,0.0,0.99199,1e-05,1.75689]
[1777459581564,53.68,77582.54,0.0,0.99198,1e-05,1.75744]
[1777459586569,53.68,77583.72,0.0,0.99199,1e-05,1.75586]
[1777459591574,53.68,77582.95,0.0,0.992,1e-05,1.75511]
[1777459596579,53.67,77585.12,0.0,0.99201,1e-05,1.7526]
[1777459601507,53.67,77582.91,0.0,0.992,1e-05,1.75429]
[1777459602585,53.67,77575.95,0.0,0.99196,1e-05,1.76088]
[1777459606541,53.67,77570.59,0.0,0.99194,1e-05,1.76564]
[1777459611577,53.67,77570.25,0.0,0.99194,1e-05,1.76544]
[1777459616602,53.66,77573.59,0.0,0.99196,1e-05,1.7617]
[1777459621607,53.66,77576.34,0.0,0.99198,1e-05,1.75858]
[1777459625611,53.66,77581.47,0.0,0.992,1e-05,1.7533]
[1777459631617,53.66,77577.7,0.0,0.99199,1e-05,1.75641]
[1777459636623,53.65,77575.57,0.0,0.99198,1e-05,1.758]
[1777459641628,53.65,77577.63,0.0,0.99199,1e-05,1.75557]
[1777459646633,53.65,77577.98,0.0,0.992,1e-05,1.75479]
[1777459651638,53.65,77579.77,0.0,0.99201,1e-05,1.75161]
[1777459656643,53.65,77580.2,0.0,0.99202,1e-05,1.75081]
[1777459661648,53.64,77580.33,0.0,0.99202,1e-05,1.75029]
[1777459666653,53.64,77582.53,0.0,0.99203,1e-05,1.7478]
[1777459671658,53.64,77582.05,0.0,0.99203,1e-05,1.74789]
[1777459676663,53.64,77583.56,0.0,0.99204,1e-05,1.74609]
[1777459681668,53.64,77584.51,0.0,0.99205,1e-05,1.74485]
[1777459686673,53.63,77586.97,0.0,0.99206,1e-05,1.74217]
[1777459691678,53.63,77589.28,0.0,0.99208,1e-05,1.73966]
[1777459695682,53.63,77594.36,0.0,0.9921,1e-05,1.7346]
[1777459700687,53.63,77589.23,0.0,0.99208,1e-05,1.73923]
[1777459706693,53.63,77588.97,0.0,0.99208,1e-05,1.73914]
[1777459712699,53.63,77588.71,0.0,0.99208,1e-05,1.738]
[1777459717704,53.62,77592.11,0.0,0.9921,1e-05,1.73451]
[1777459722709,53.62,77594.18,0.0,0.99211,1e-05,1.73231]
[1777459724711,53.62,77599.82,0.0,0.99214,1e-05,1.72687]
[1777459729716,53.62,77602.65,0.0,0.99216,1e-05,1.72403]
[1777459731718,53.62,77609.69,0.0,0.99219,0.0,1.71733]
[1777459732719,53.62,77614.92,0.0,0.99222,0.0,1.71238]
[1777459737724,53.62,77612.2,0.0,0.9922,0.0,1.71546]
[1777459742729,53.62,77611.53,0.0,0.9922,0.0,1.71601]
[1777459747736,53.62,77613.33,0.0,0.99221,0.0,1.71425]
[1777459752741,53.62,77611.36,0.0,0.9922,0.0,1.71605]
[1777459757746,53.62,77605.37,0.0,0.99217,1e-05,1.72161]
[1777459762751,53.63,77606.79,0.0,0.99217,1e-05,1.72129]
[1777459768758,53.64,77603.93,0.0,0.99214,1e-05,1.7267]
[1777459774763,53.64,77609.74,0.0,0.99218,1e-05,1.71999]
[1777459779768,53.66,77609.4,0.0,0.99216,1e-05,1.72306]
[1777459784773,53.67,77607.54,0.0,0.99214,1e-05,1.72754]
[1777459789778,53.69,77607.05,0.0,0.99212,1e-05,1.73068]
[1777459795784,53.7,77609.3,0.0,0.99212,1e-05,1.73173]
[1777459800788,53.72,77609.12,0.0,0.9921,1e-05,1.73454]
[1777459802790,53.72,77614.43,0.0,0.99212,1e-05,1.73055]
[1777459804792,53.73,77619.91,0.0,0.99215,1e-05,1.72643]
[1777459810799,53.74,77622.23,0.0,0.99214,1e-05,1.72691]
[1777459815807,53.76,77626.73,0.0,0.99215,1e-05,1.72588]
[1777459820813,53.78,77618.49,0.0,0.99209,1e-05,1.73636]
[1777459824818,53.79,77623.87,0.0,0.99211,1e-05,1.73334]
[1777459829823,53.8,77622.34,0.0,0.99209,1e-05,1.73741]
[1777459834828,53.82,77623.41,0.0,0.99209,1e-05,1.73793]
[1777459839833,53.83,77620.96,0.0,0.99206,1e-05,1.74283]
[1777459840834,53.83,77614.82,0.0,0.99203,1e-05,1.74919]
[1777459843837,53.84,77608.36,0.0,0.99199,1e-05,1.75684]
[1777459848842,53.85,77604.1,0.0,0.99195,1e-05,1.76331]
[1777459853847,53.87,77602.79,0.0,0.99193,1e-05,1.76692]
[1777459858852,53.88,77600.68,0.0,0.99191,1e-05,1.77127]
[1777459863857,53.89,77600.06,0.0,0.9919,1e-05,1.77414]
[1777459868862,53.9,77598.21,0.0,0.99187,1e-05,1.77817]
[1777459873867,53.91,77599.46,0.0,0.99187,1e-05,1.77918]
[1777459878872,53.93,77600.45,0.0,0.99186,1e-05,1.78043]
[1777459881875,53.93,77590.78,0.0,0.99181,1e-05,1.79111]
[1777459886880,53.95,77591.42,0.0,0.9918,1e-05,1.7926]
[1777459891885,53.96,77593.07,0.0,0.9918,1e-05,1.79203]
[1777459896890,53.97,77590.97,0.0,0.99178,1e-05,1.79616]
[1777459901895,53.98,77594.16,0.0,0.99178,1e-05,1.79512]
[1777459906900,53.99,77593.66,0.0,0.99177,1e-05,1.79766]
[1777459911905,54.0,77590.77,0.0,0.99175,1e-05,1.80249]
[1777459916910,54.01,77590.01,0.0,0.99173,1e-05,1.80523]
[1777459921915,54.02,77590.61,0.0,0.99172,1e-05,1.80661]
[1777459926920,54.03,77589.15,0.0,0.99171,1e-05,1.80999]
[1777459932840,54.04,77587.99,0.0,0.99169,1e-05,1.81343]
[1777459937876,54.05,77588.53,0.0,0.99168,1e-05,1.81479]
[1777459939933,54.06,77582.76,0.0,0.99165,1e-05,1.82119]
[1777459944941,54.07,77575.2,0.0,0.9916,1e-05,1.83045]
[1777459946939,54.07,77571.43,0.0,0.99157,1e-05,1.83487]
[1777459951951,54.08,77577.74,0.0,0.9916,1e-05,1.82926]
[1777459953953,54.08,77583.3,0.0,0.99163,1e-05,1.8245]
[1777459955955,54.09,77588.88,0.0,0.99165,1e-05,1.81973]
[1777459960960,54.1,77589.09,0.0,0.99165,1e-05,1.82136]
[1777459965965,54.11,77585.49,0.0,0.99162,1e-05,1.82673]
[1777459969969,54.11,77576.38,0.0,0.99156,1e-05,1.83712]
[1777459974974,54.12,77577.12,0.0,0.99156,1e-05,1.83806]
[1777459979979,54.13,77576.09,0.0,0.99154,1e-05,1.84075]
[1777459984990,54.14,77577.63,0.0,0.99154,1e-05,1.84087]
[1777459989995,54.15,77576.72,0.0,0.99153,1e-05,1.84341]
[1777459995000,54.16,77576.69,0.0,0.99152,1e-05,1.84506]
[1777460000005,54.17,77574.51,0.0,0.9915,1e-05,1.84882]
[1777460005014,54.17,77574.02,0.0,0.99149,1e-05,1.85088]
[1777460010019,54.18,77574.25,0.0,0.99148,1e-05,1.8522]
[1777460015024,54.19,77574.2,0.0,0.99148,1e-05,1.8527]
[1777460020029,54.2,77573.87,0.0,0.99147,1e-05,1.85456]
[1777460025034,54.21,77573.16,0.0,0.99146,1e-05,1.85678]
[1777460029518,54.22,77577.99,0.0,0.99148,1e-05,1.85348]
[1777460032041,54.22,77583.3,0.0,0.9915,1e-05,1.84883]
[1777460037046,54.23,77582.91,0.0,0.99149,1e-05,1.85076]
[1777460042051,54.23,77584.85,0.0,0.99149,1e-05,1.85039]
[1777460047056,54.24,77586.73,0.0,0.9915,1e-05,1.85006]
[1777460052061,54.25,77585.42,0.0,0.99148,1e-05,1.8529]
[1777460057066,54.26,77592.33,0.0,0.99151,1e-05,1.84754]
[1777460062071,54.27,77596.81,0.0,0.99152,1e-05,1.8447]
[1777460067076,54.28,77591.42,0.0,0.99149,1e-05,1.85163]
[1777460072081,54.28,77586.97,0.0,0.99146,1e-05,1.85646]
[1777460077086,54.29,77582.74,0.0,0.99143,1e-05,1.86212]
[1777460081090,54.3,77577.41,0.0,0.9914,1e-05,1.86858]
[1777460086095,54.3,77573.77,0.0,0.99137,1e-05,1.87356]
[1777460091100,54.31,77575.65,0.0,0.99137,1e-05,1.87301]
[1777460095104,54.32,77582.37,0.0,0.9914,1e-05,1.86737]
[1777460101026,54.33,77587.74,0.0,0.99142,1e-05,1.8637]
[1777460106061,54.33,77589.08,0.0,0.99142,1e-05,1.86378]
[1777460111095,54.34,77583.69,0.0,0.99139,1e-05,1.87053]
[1777460113110,54.34,77578.35,0.0,0.99135,1e-05,1.87641]
[1777460118128,54.35,77576.78,0.0,0.99134,1e-05,1.87926]
[1777460123133,54.36,77571.6,0.0,0.99131,1e-05,1.88572]
[1777460128138,54.36,77566.83,0.0,0.99127,1e-05,1.89172]
[1777460133143,54.37,77567.05,0.0,0.99127,1e-05,1.89155]
[1777460138148,54.41,77561.05,0.0,0.99119,1e-05,1.90656]
[1777460143153,54.42,77560.65,0.0,0.99119,1e-05,1.90799]
[1777460148160,54.43,77565.59,0.0,0.99121,1e-05,1.904]
[1777460153165,54.43,77567.12,0.0,0.99121,1e-05,1.9035]
[1777460158170,54.44,77570.01,0.0,0.99122,1e-05,1.90162]
[1777460163175,54.44,77563.59,0.0,0.99118,1e-05,1.90917]
[1777460168180,54.45,77566.8,0.0,0.99119,1e-05,1.90692]
[1777460170182,54.45,77556.86,0.0,0.99114,1e-05,1.91742]
[1777460175187,54.45,77557.66,0.0,0.99113,1e-05,1.91753]
[1777460180192,54.46,77558.58,0.0,0.99114,1e-05,1.91752]
[1777460185197,54.46,77557.76,0.0,0.99113,1e-05,1.91927]
[1777460190202,54.47,77555.13,0.0,0.99111,1e-05,1.92284]
[1777460195207,54.47,77554.07,0.0,0.9911,1e-05,1.92367]
[1777460198210,54.48,77559.49,0.0,0.99113,1e-05,1.91867]
[1777460203215,54.48,77557.88,0.0,0.99111,1e-05,1.9212]
[1777460208220,54.48,77558.64,0.0,0.99111,1e-05,1.92132]
[1777460213225,54.49,77558.11,0.0,0.99111,1e-05,1.92273]
[1777460218230,54.49,77561.02,0.0,0.99112,1e-05,1.92065]
[1777460223235,54.5,77561.34,0.0,0.99112,1e-05,1.92121]
[1777460228240,54.5,77564.98,0.0,0.99113,1e-05,1.91841]
[1777460233245,54.51,77565.52,0.0,0.99113,1e-05,1.91875]
[1777460238250,54.51,77566.41,0.0,0.99113,1e-05,1.91876]
[1777460241253,54.51,77573.35,0.0,0.99116,1e-05,1.91226]
[1777460246258,54.52,77574.39,0.0,0.99116,1e-05,1.91215]
[1777460251263,54.52,77572.91,0.0,0.99116,1e-05,1.91348]
[1777460256268,54.53,77572.17,0.0,0.99115,1e-05,1.91517]
[1777460261272,54.53,77573.16,0.0,0.99115,1e-05,1.91509]
[1777460266277,54.54,77572.2,0.0,0.99114,1e-05,1.91698]
[1777460271282,54.54,77570.13,0.0,0.99112,1e-05,1.91999]
[1777460276287,54.55,77569.41,0.0,0.99111,1e-05,1.9216]
[1777460282290,54.55,77566.82,0.0,0.99109,1e-05,1.92526]
[1777460287298,54.56,77564.09,0.0,0.99107,1e-05,1.92886]
[1777460292303,54.56,77562.87,0.0,0.99106,1e-05,1.9309]
[1777460297308,54.57,77563.52,0.0,0.99106,1e-05,1.93101]
[1777460302313,54.57,77565.13,0.0,0.99107,1e-05,1.93014]
[1777460307318,54.57,77565.93,0.0,0.99107,1e-05,1.93011]
[1777460312323,54.58,77565.98,0.0,0.99107,1e-05,1.92972]
[1777460317328,54.58,77566.38,0.0,0.99107,1e-05,1.9301]
[1777460322333,54.59,77565.56,0.0,0.99106,1e-05,1.93172]
[1777460327338,54.59,77564.3,0.0,0.99105,1e-05,1.93377]
[1777460332343,54.59,77565.91,0.0,0.99105,1e-05,1.93288]
[1777460337348,54.6,77564.18,0.0,0.99104,1e-05,1.93539]
[1777460343354,54.6,77564.71,0.0,0.99104,1e-05,1.93574]
[1777460348359,54.61,77562.66,0.0,0.99102,1e-05,1.93856]
[1777460353364,54.61,77563.6,0.0,0.99102,1e-05,1.9383]
[1777460359370,54.61,77564.03,0.0,0.99102,1e-05,1.93869]
[1777460364375,54.62,77565.17,0.0,0.99102,1e-05,1.93822]
[1777460369380,54.62,77567.33,0.0,0.99103,1e-05,1.93672]
[1777460372921,54.62,77568.8,0.0,0.99104,1e-05,1.93468]
[1777460374385,54.63,77575.18,0.0,0.99108,1e-05,1.92832]
[1777460379390,54.63,77578.14,0.0,0.99109,1e-05,1.92609]
[1777460384395,54.63,77578.91,0.0,0.99109,1e-05,1.92612]
[1777460389400,54.64,77574.31,0.0,0.99106,1e-05,1.93162]
[1777460394405,54.64,77573.58,0.0,0.99105,1e-05,1.93312]
[1777460399410,54.65,77569.28,0.0,0.99102,1e-05,1.93824]
[1777460404415,54.65,77565.9,0.0,0.991,1e-05,1.94241]
[1777460409420,54.65,77564.49,0.0,0.99099,1e-05,1.94449]
[1777460415426,54.66,77565.5,0.0,0.99099,1e-05,1.94423]
[1777460420431,54.66,77568.66,0.0,0.99101,1e-05,1.94165]
[1777460425436,54.66,77568.85,0.0,0.991,1e-05,1.94212]
[1777460430441,54.67,77569.61,0.0,0.991,1e-05,1.942]
[1777460436447,54.67,77570.17,0.0,0.99101,1e-05,1.94111]
[1777460442453,54.67,77569.31,0.0,0.991,1e-05,1.94279]
[1777460445431,54.68,77570.49,0.0,0.991,1e-05,1.94197]
[1777460448451,54.68,77578.76,0.0,0.99105,1e-05,1.93394]
[1777460453465,54.68,77578.95,0.0,0.99104,1e-05,1.93449]
[1777460458470,54.69,77577.92,0.0,0.99103,1e-05,1.93626]
[1777460463475,54.69,77577.48,0.0,0.99103,1e-05,1.93742]
[1777460468480,54.69,77575.45,0.0,0.99101,1e-05,1.94019]
[1777460470482,54.69,77567.18,0.0,0.99097,1e-05,1.94892]
[1777460475487,54.7,77562.0,0.0,0.99093,1e-05,1.95483]
[1777460480492,54.7,77559.58,0.0,0.99092,1e-05,1.95787]
[1777460482693,54.7,77558.04,0.0,0.99091,1e-05,1.95975]
[1777460484496,54.7,77548.2,0.0,0.99085,1e-05,1.97003]
[1777460489502,54.7,77548.51,0.0,0.99085,1e-05,1.9701]
[1777460493506,54.71,77543.43,0.0,0.99083,1e-05,1.97455]
[1777460498511,54.71,77542.99,0.0,0.99082,1e-05,1.97538]
[1777460501211,54.71,77540.33,0.0,0.99081,1e-05,1.97833]
[1777460501826,54.71,77529.87,0.0,0.99075,1e-05,1.9893]
[1777460503524,54.71,77520.1,0.0,0.99069,1e-05,1.99957]
[1777460507528,54.71,77514.23,0.0,0.99066,1e-05,2.00584]
[1777460509530,54.71,77505.09,0.0,0.9906,1e-05,2.01551]
[1777460512533,54.71,77510.27,0.0,0.99063,1e-05,2.01005]
[1777460517538,54.71,77506.7,0.0,0.99061,1e-05,2.01386]
[1777460522543,54.71,77503.56,0.0,0.99059,1e-05,2.01718]
[1777460527548,54.71,77502.85,0.0,0.99059,1e-05,2.01792]
[1777460532554,54.71,77503.33,0.0,0.99059,1e-05,2.01741]
[1777460537560,54.71,77503.15,0.0,0.99059,1e-05,2.01757]
[1777460542565,54.71,77501.92,0.0,0.99058,1e-05,2.01885]
[1777460547570,54.71,77496.62,0.0,0.99055,1e-05,2.02444]
[1777460552575,54.71,77495.84,0.0,0.99056,1e-05,2.02403]
[1777460556579,54.71,77500.94,0.0,0.99058,1e-05,2.01859]
[1777460560583,54.71,77513.43,0.0,0.99066,1e-05,2.0054]
[1777460561584,54.71,77518.58,0.0,0.99069,1e-05,2.00001]
[1777460566589,54.71,77515.92,0.0,0.99067,1e-05,2.00294]
[1777460571594,54.71,77519.64,0.0,0.99069,1e-05,1.99917]
[1777460576599,54.71,77522.43,0.0,0.99071,1e-05,1.99639]
[1777460581604,54.71,77526.6,0.0,0.99073,1e-05,1.9922]
[1777460582605,54.71,77532.59,0.0,0.99076,1e-05,1.98598]
[1777460584607,54.71,77539.59,0.0,0.9908,1e-05,1.9788]
[1777460585608,54.71,77547.14,0.0,0.99084,1e-05,1.97102]
[1777460589439,54.72,77549.05,0.0,0.99085,1e-05,1.96936]
[1777460590613,54.72,77537.97,0.0,0.99079,1e-05,1.98094]
[1777460595618,54.72,77534.7,0.0,0.99077,1e-05,1.98465]
[1777460601624,54.72,77535.94,0.0,0.99078,1e-05,1.98369]
[1777460607568,54.72,77538.09,0.0,0.99079,1e-05,1.98181]
[1777460612635,54.72,77541.62,0.0,0.99081,1e-05,1.97731]
[1777460617638,54.72,77541.65,0.0,0.99081,1e-05,1.97761]
[1777460623646,54.73,77545.39,0.0,0.99083,1e-05,1.97414]
[1777460625648,54.73,77550.93,0.0,0.99086,1e-05,1.96854]
[1777460627650,54.73,77556.96,0.0,0.99089,1e-05,1.96248]
[1777460633656,54.73,77557.7,0.0,0.99089,1e-05,1.96228]
[1777460638661,54.73,77557.37,0.0,0.99089,1e-05,1.96307]
[1777460643666,54.74,77563.03,0.0,0.99092,1e-05,1.95771]
[1777460648671,54.74,77565.02,0.0,0.99092,1e-05,1.95618]
[1777460653676,54.74,77566.3,0.0,0.99093,1e-05,1.95538]
[1777460658681,54.74,77571.54,0.0,0.99096,1e-05,1.95054]
[1777460663686,54.75,77571.92,0.0,0.99095,1e-05,1.95071]
[1777460668691,54.75,77572.18,0.0,0.99095,1e-05,1.95102]
[1777460673696,54.75,77573.71,0.0,0.99096,1e-05,1.94888]
[1777460675698,54.75,77581.66,0.0,0.99101,1e-05,1.94097]
[1777460677700,54.76,77586.89,0.0,0.99103,1e-05,1.93589]
[1777460681704,54.76,77591.75,0.0,0.99106,1e-05,1.9315]
[1777460686709,54.76,77587.45,0.0,0.99103,1e-05,1.93658]
[1777460689712,54.76,77581.96,0.0,0.991,1e-05,1.9426]
[1777460694717,54.77,77587.22,0.0,0.99102,1e-05,1.93787]
[1777460695718,54.77,77601.82,0.0,0.9911,1e-05,1.92315]
[1777460696719,54.77,77618.0,0.0,0.99119,1e-05,1.90695]
[1777460697720,54.77,77626.15,0.0,0.99123,1e-05,1.89894]
[1777460703726,54.78,77628.59,0.0,0.99124,1e-05,1.89772]
[1777460705728,54.78,77622.16,0.0,0.9912,1e-05,1.90458]
[1777460710733,54.78,77621.12,0.0,0.99119,1e-05,1.90659]
[1777460715738,54.79,77621.08,0.0,0.99119,1e-05,1.90758]
[1777460720743,54.79,77619.22,0.0,0.99117,1e-05,1.91037]
[1777460725748,54.8,77616.76,0.0,0.99115,1e-05,1.91376]
[1777460730753,54.8,77615.03,0.0,0.99114,1e-05,1.91638]
[1777460732755,54.8,77609.26,0.0,0.99111,1e-05,1.92144]
[1777460737760,54.81,77602.87,0.0,0.99107,1e-05,1.92871]
[1777460739762,54.81,77594.3,0.0,0.99102,1e-05,1.93773]
[1777460742765,54.81,77599.64,0.0,0.99105,1e-05,1.93269]
[1777460745768,54.81,77605.16,0.0,0.99108,1e-05,1.92751]
[1777460750773,54.82,77606.34,0.0,0.99108,1e-05,1.92708]
[1777460755778,54.82,77605.28,0.0,0.99107,1e-05,1.9289]
[1777460760783,54.83,77604.28,0.0,0.99106,1e-05,1.93065]
[1777460765789,54.83,77605.86,0.0,0.99107,1e-05,1.92977]
[1777460770794,54.83,77608.32,0.0,0.99108,1e-05,1.92799]
[1777460776763,54.84,77607.94,0.0,0.99107,1e-05,1.92927]
[1777460781800,54.84,77611.45,0.0,0.99109,1e-05,1.92644]
[1777460782806,54.84,77611.97,0.0,0.99109,1e-05,1.92606]
[1777460783180,54.84,77604.71,0.0,0.99105,1e-05,1.93359]
[1777460788814,54.85,77603.67,0.0,0.99104,1e-05,1.93532]
[1777460791817,54.85,77595.71,0.0,0.991,1e-05,1.94272]
[1777460796822,54.85,77596.63,0.0,0.991,1e-05,1.9424]
[1777460801828,54.87,77594.45,0.0,0.99096,1e-05,1.94873]
[1777460802829,54.87,77585.27,0.0,0.99091,1e-05,1.95826]
[1777460807834,54.94,77582.88,0.0,0.99083,1e-05,1.97412]
[1777460809836,54.95,77575.35,0.0,0.99078,1e-05,1.98381]
[1777460813390,55.01,77577.09,0.0,0.99072,1e-05,1.99407]
[1777460814841,55.06,77583.2,0.0,0.99071,1e-05,1.99684]
[1777460819846,55.12,77579.34,0.0,0.99062,1e-05,2.01338]
[1777460821848,55.13,77569.72,0.0,0.99056,1e-05,2.02522]
[1777460824851,55.15,77563.85,0.0,0.99051,1e-05,2.03396]
[1777460825852,55.19,77557.07,0.0,0.99042,1e-05,2.04937]
[1777460827854,55.23,77551.6,0.0,0.99034,1e-05,2.06407]
[1777460830137,55.24,77549.6,0.0,0.99032,1e-05,2.06855]
[1777460831858,55.25,77542.53,0.0,0.99027,1e-05,2.07689]
[1777460835862,55.26,77534.22,0.0,0.99021,1e-05,2.08887]
[1777460840867,55.28,77530.94,0.0,0.99017,1e-05,2.09612]
[1777460842869,55.29,77536.4,0.0,0.99019,1e-05,2.0917]
[1777460845872,55.3,77525.23,0.0,0.99012,1e-05,2.10599]
[1777460849876,55.31,77530.78,0.0,0.99013,1e-05,2.10284]
[1777460851878,55.32,77536.3,0.0,0.99016,1e-05,2.09715]
[1777460856883,55.37,77533.11,0.0,0.99009,1e-05,2.11066]
[1777460861890,55.54,77532.43,0.0,0.98991,1e-05,2.14507]
[1777460866896,55.61,77536.95,0.0,0.98985,1e-05,2.15481]
[1777460871900,55.62,77534.42,0.0,0.98982,1e-05,2.16068]
[1777460876905,55.64,77535.67,0.0,0.98981,1e-05,2.16238]
[1777460881910,55.65,77535.92,0.0,0.9898,1e-05,2.16514]
[1777460886915,55.67,77536.91,0.0,0.98979,1e-05,2.16708]
[1777460891920,55.68,77536.81,0.0,0.98977,1e-05,2.17018]
[1777460896925,55.7,77535.88,0.0,0.98975,1e-05,2.17418]
[1777460901930,55.71,77533.83,0.0,0.98972,1e-05,2.17937]
[1777460906935,55.73,77535.95,0.0,0.98972,1e-05,2.17993]
[1777460911940,55.74,77537.38,0.0,0.98972,1e-05,2.18]
[1777460916945,55.75,77534.0,0.0,0.98968,1e-05,2.18661]
[1777460921950,55.77,77531.15,0.0,0.98965,1e-05,2.19257]
[1777460926954,55.78,77535.01,0.0,0.98966,1e-05,2.19106]
[1777460932016,55.8,77537.76,0.0,0.98966,1e-05,2.1908]
[1777460937021,55.81,77534.16,0.0,0.98962,1e-05,2.19754]
[1777460942026,55.82,77534.06,0.0,0.98961,1e-05,2.20037]
[1777460945032,55.83,77528.26,0.0,0.98956,1e-05,2.20843]
[1777460950037,55.84,77520.55,0.0,0.9895,1e-05,2.21967]
[1777460956041,55.86,77517.11,0.0,0.98946,1e-05,2.22653]
[1777460959046,55.86,77509.42,0.0,0.98941,1e-05,2.23666]
[1777460960047,55.87,77503.64,0.0,0.98937,1e-05,2.24364]
[1777460963051,55.89,77496.39,0.0,0.98929,1e-05,2.25737]
[1777460964495,55.9,77492.28,0.0,0.98926,1e-05,2.26289]
[1777460968056,55.9,77494.48,0.0,0.98927,1e-05,2.26169]
[1777460973061,55.91,77493.3,0.0,0.98925,1e-05,2.26393]
[1777460977065,55.92,77477.82,0.0,0.98915,1e-05,2.28329]
[1777460982070,55.93,77480.86,0.0,0.98915,1e-05,2.28179]
[1777460984635,55.99,77481.67,0.0,0.9891,1e-05,2.29253]
[1777460987075,56.02,77488.05,0.0,0.98909,1e-05,2.29282]
[1777460992080,56.08,77484.8,0.0,0.98901,1e-05,2.30809]
[1777460994705,56.12,77480.96,0.0,0.98893,1e-05,2.3224]
[1777461000087,56.2,77478.93,0.0,0.98884,1e-05,2.33971]
[1777461006093,56.27,77481.39,0.0,0.98876,1e-05,2.35324]
[1777461011102,56.33,77487.92,0.0,0.98874,1e-05,2.35839]
[1777461016107,56.39,77485.78,0.0,0.98866,1e-05,2.37251]
[1777461018109,56.41,77492.53,0.0,0.98868,1e-05,2.3691]
[1777461019110,56.42,77498.82,0.0,0.98871,1e-05,2.36411]
[1777461022113,56.42,77503.97,0.0,0.98874,1e-05,2.35882]
[1777461027118,56.43,77498.38,0.0,0.98869,1e-05,2.36652]
[1777461030121,56.46,77492.03,0.0,0.98862,1e-05,2.38033]
[1777461036127,56.43,77496.73,0.0,0.98869,1e-05,2.36656]
[1777461041132,56.26,77498.95,0.0,0.98889,1e-05,2.32964]
[1777461046137,56.12,77500.91,0.0,0.98907,1e-05,2.29671]
[1777461051142,55.99,77502.9,0.0,0.98924,1e-05,2.26704]
[1777461056147,55.93,77498.85,0.0,0.98927,1e-05,2.26006]
[1777461061152,55.92,77496.91,0.0,0.98928,1e-05,2.25976]
[1777461066157,55.91,77496.94,0.0,0.98929,1e-05,2.25723]
[1777461070161,55.9,77491.16,0.0,0.98926,1e-05,2.2618]
[1777461075166,55.89,77491.92,0.0,0.98928,1e-05,2.25845]
[1777461080171,55.87,77493.54,0.0,0.98931,1e-05,2.25414]
[1777461085176,55.86,77497.39,0.0,0.98934,1e-05,2.24736]
[1777461090181,55.85,77498.97,0.0,0.98937,1e-05,2.24322]
[1777461095186,55.84,77497.99,0.0,0.98938,1e-05,2.24076]
[1777461100191,55.83,77496.92,0.0,0.98938,1e-05,2.23969]
[1777461104195,55.82,77491.85,0.0,0.98936,1e-05,2.24402]
[1777461108111,55.82,77496.09,0.0,0.98939,1e-05,2.23826]
[1777461109198,55.82,77502.2,0.0,0.98943,1e-05,2.23093]
[1777461115160,55.8,77502.74,0.0,0.98945,1e-05,2.22768]
[1777461119197,55.78,77506.99,0.0,0.98951,1e-05,2.21747]
[1777461124233,55.77,77510.61,0.0,0.98954,1e-05,2.21139]
[1777461129272,55.75,77511.05,0.0,0.98956,1e-05,2.20849]
[1777461131279,55.72,77517.3,0.0,0.98964,1e-05,2.19396]
[1777461134282,55.67,77528.08,0.0,0.98976,1e-05,2.17174]
[1777461137285,55.62,77522.33,0.0,0.98977,1e-05,2.16833]
[1777461142290,55.59,77519.2,0.0,0.98979,1e-05,2.16492]
[1777461145293,55.55,77525.15,0.0,0.98986,1e-05,2.15192]
[1777461151299,55.53,77524.27,0.0,0.98989,1e-05,2.14747]
[1777461156304,55.52,77526.48,0.0,0.98992,1e-05,2.1413]
[1777461161310,55.5,77526.42,0.0,0.98994,1e-05,2.13774]
[1777461166315,55.49,77527.41,0.0,0.98995,1e-05,2.13539]
[1777461168317,55.47,77532.46,0.0,0.99001,1e-05,2.12508]
[1777461173322,55.41,77534.0,0.0,0.99008,1e-05,2.11252]
[1777461178327,55.41,77534.74,0.0,0.99009,1e-05,2.1107]
[1777461183332,55.4,77538.0,0.0,0.99012,1e-05,2.10443]
[1777461188337,55.36,77545.67,0.0,0.9902,1e-05,2.08892]
[1777461193342,55.32,77546.56,0.0,0.99025,1e-05,2.08037]
[1777461199348,55.29,77545.36,0.0,0.99028,1e-05,2.07581]
[1777461204354,55.29,77544.46,0.0,0.99027,1e-05,2.0761]
[1777461209359,55.29,77544.16,0.0,0.99028,1e-05,2.07575]
[1777461214364,55.28,77543.53,0.0,0.99028,1e-05,2.07458]
[1777461219369,55.28,77542.85,0.0,0.99028,1e-05,2.07466]
[1777461224374,55.28,77542.16,0.0,0.99028,1e-05,2.07474]
[1777461229379,55.27,77538.26,0.0,0.99026,1e-05,2.07824]
[1777461234384,55.27,77538.45,0.0,0.99026,1e-05,2.07736]
[1777461239388,55.27,77538.5,0.0,0.99027,1e-05,2.07663]
[1777461244393,55.26,77539.57,0.0,0.99028,1e-05,2.07482]
[1777461249398,55.26,77540.22,0.0,0.99029,1e-05,2.07348]
[1777461255404,55.25,77540.21,0.0,0.99029,1e-05,2.07271]
[1777461260409,55.25,77540.3,0.0,0.99029,1e-05,2.07199]
[1777461265414,55.25,77539.1,0.0,0.99029,1e-05,2.07265]
[1777461270419,55.25,77538.6,0.0,0.99029,1e-05,2.07256]
[1777461275424,55.24,77535.95,0.0,0.99028,1e-05,2.07359]
[1777461280428,55.24,77537.94,0.0,0.9903,1e-05,2.07082]
[1777461285432,55.24,77537.41,0.0,0.9903,1e-05,2.07078]
[1777461290437,55.23,77538.18,0.0,0.99031,1e-05,2.06936]
[1777461296437,55.23,77537.48,0.0,0.99031,1e-05,2.06938]
[1777461301450,55.23,77538.28,0.0,0.99031,1e-05,2.06793]
[1777461306455,55.22,77538.91,0.0,0.99032,1e-05,2.06668]
[1777461309458,55.22,77533.88,0.0,0.99029,1e-05,2.0717]
[1777461313462,55.22,77528.01,0.0,0.99026,1e-05,2.07748]
[1777461318467,55.22,77534.63,0.0,0.9903,1e-05,2.06973]
[1777461322471,55.21,77542.5,0.0,0.99035,1e-05,2.06086]
[1777461328476,55.21,77550.43,0.0,0.9904,1e-05,2.05184]
[1777461331479,55.2,77555.66,0.0,0.99045,1e-05,2.04348]
[1777461336484,55.2,77555.47,0.0,0.99045,1e-05,2.04269]
[1777461340488,55.19,77561.83,0.0,0.9905,1e-05,2.0335]
[1777461342490,55.18,77554.28,0.0,0.99046,1e-05,2.0409]
[1777461347495,55.18,77550.88,0.0,0.99044,1e-05,2.04414]
[1777461352500,55.18,77551.74,0.0,0.99045,1e-05,2.04288]
[1777461358506,55.18,77553.03,0.0,0.99046,1e-05,2.04117]
[1777461363511,55.17,77553.13,0.0,0.99046,1e-05,2.04066]
[1777461368516,55.17,77549.52,0.0,0.99044,1e-05,2.04414]
[1777461373522,55.17,77549.34,0.0,0.99044,1e-05,2.04397]
[1777461378527,55.17,77554.75,0.0,0.99048,1e-05,2.03789]
[1777461383532,55.17,77555.58,0.0,0.99048,1e-05,2.03671]
[1777461388537,55.17,77556.8,0.0,0.99049,1e-05,2.03513]
[1777461393542,55.17,77558.29,0.0,0.99051,1e-05,2.03213]
[1777461399548,55.16,77558.19,0.0,0.99051,1e-05,2.03199]
[1777461404555,55.16,77558.32,0.0,0.99051,1e-05,2.03154]
[1777461406557,55.16,77553.02,0.0,0.99048,1e-05,2.03703]
[1777461407558,55.16,77547.05,0.0,0.99045,1e-05,2.04329]
[1777461412563,55.16,77547.81,0.0,0.99045,1e-05,2.04214]
[1777461417568,55.16,77553.97,0.0,0.99049,1e-05,2.03531]
[1777461422573,55.16,77554.09,0.0,0.99049,1e-05,2.03491]
[1777461427578,55.16,77554.39,0.0,0.99049,1e-05,2.03432]
[1777461433584,55.15,77554.02,0.0,0.99049,1e-05,2.0344]
[1777461438589,55.15,77557.35,0.0,0.99051,1e-05,2.03064]
[1777461443594,55.15,77558.97,0.0,0.99053,1e-05,2.02871]
[1777461446597,55.15,77553.41,0.0,0.99049,1e-05,2.03443]
[1777461451602,55.15,77551.68,0.0,0.99049,1e-05,2.03483]
[1777461456606,55.15,77551.69,0.0,0.99049,1e-05,2.03455]
[1777461462597,55.15,77551.25,0.0,0.99049,1e-05,2.03468]
[1777461467617,55.15,77551.79,0.0,0.9905,1e-05,2.03385]
[1777461472622,55.14,77553.69,0.0,0.99051,1e-05,2.03159]
[1777461477627,55.14,77554.37,0.0,0.99051,1e-05,2.03063]
[1777461483633,55.14,77556.78,0.0,0.99053,1e-05,2.02785]
[1777461488638,55.14,77555.25,0.0,0.99052,1e-05,2.02921]
[1777461493643,55.14,77554.82,0.0,0.99052,1e-05,2.02949]
[1777461498648,55.14,77552.45,0.0,0.99051,1e-05,2.0317]
[1777461503653,55.14,77553.0,0.0,0.99051,1e-05,2.03088]
[1777461510660,55.14,77554.15,0.0,0.99052,1e-05,2.02936]
[1777461515665,55.13,77553.48,0.0,0.99052,1e-05,2.02869]
[1777461520670,55.13,77548.96,0.0,0.9905,1e-05,2.03323]
[1777461524674,55.13,77542.95,0.0,0.99046,1e-05,2.03936]
[1777461529679,55.13,77539.16,0.0,0.99044,1e-05,2.04306]
[1777461535685,55.13,77542.52,0.0,0.99047,1e-05,2.03917]
[1777461537687,55.13,77532.93,0.0,0.99041,1e-05,2.04914]
[1777461542692,55.13,77527.45,0.0,0.99038,1e-05,2.05455]
[1777461547697,55.12,77530.49,0.0,0.9904,1e-05,2.05087]
[1777461552702,55.12,77529.19,0.0,0.9904,1e-05,2.05185]
[1777461557707,55.12,77532.69,0.0,0.99042,1e-05,2.04771]
[1777461562711,55.12,77529.88,0.0,0.9904,1e-05,2.05117]
[1777461567716,55.13,77529.27,0.0,0.99039,1e-05,2.05354]
[1777461572721,55.14,77524.3,0.0,0.99035,1e-05,2.05934]
[1777461576725,55.14,77519.1,0.0,0.99032,1e-05,2.06622]
[1777461579733,55.15,77511.77,0.0,0.99027,1e-05,2.07503]
[1777461580734,55.15,77506.65,0.0,0.99024,1e-05,2.08083]
[1777461585739,55.16,77505.41,0.0,0.99022,1e-05,2.08362]
[1777461590744,55.17,77508.76,0.0,0.99023,1e-05,2.08145]
[1777461592751,55.17,77509.06,0.0,0.99023,1e-05,2.08169]
[1777461593752,55.17,77496.75,0.0,0.99016,1e-05,2.09527]
[1777461594753,55.17,77490.46,0.0,0.99012,1e-05,2.10235]
[1777461599758,55.18,77494.45,0.0,0.99013,1e-05,2.09932]
[1777461604764,55.18,77494.43,0.0,0.99013,1e-05,2.10063]
[1777461609769,55.18,77494.29,0.0,0.99013,1e-05,2.10095]
[1777461616776,55.18,77498.47,0.0,0.99016,1e-05,2.09503]
[1777461619779,55.17,77499.16,0.0,0.99016,1e-05,2.0938]
[1777461624784,55.17,77495.71,0.0,0.99015,1e-05,2.09672]
[1777461630784,55.17,77496.39,0.0,0.99016,1e-05,2.09498]
[1777461634797,55.16,77502.09,0.0,0.9902,1e-05,2.087]
[1777461639802,55.16,77494.73,0.0,0.99016,1e-05,2.09421]
[1777461643806,55.16,77489.26,0.0,0.99013,1e-05,2.09947]
[1777461648811,55.15,77491.01,0.0,0.99015,1e-05,2.09672]
[1777461651814,55.15,77496.77,0.0,0.99018,1e-05,2.09]
[1777461656818,55.15,77494.46,0.0,0.99017,1e-05,2.09172]
[1777461662824,55.14,77491.82,0.0,0.99016,1e-05,2.09379]
[1777461667829,55.14,77490.56,0.0,0.99016,1e-05,2.09433]
[1777461672834,55.13,77489.85,0.0,0.99016,1e-05,2.09415]
[1777461676838,55.13,77496.27,0.0,0.9902,1e-05,2.08657]
[1777461682844,55.13,77498.75,0.0,0.99022,1e-05,2.08317]
[1777461687849,55.12,77499.08,0.0,0.99023,1e-05,2.08198]
[1777461692854,55.12,77498.5,0.0,0.99023,1e-05,2.08073]
[1777461697859,55.11,77496.32,0.0,0.99022,1e-05,2.08238]
[1777461702864,55.11,77498.69,0.0,0.99024,1e-05,2.07915]
[1777461707869,55.11,77492.56,0.0,0.99021,1e-05,2.08507]
[1777461712874,55.1,77491.35,0.0,0.99021,1e-05,2.08566]
[1777461717879,55.1,77489.9,0.0,0.9902,1e-05,2.0865]
[1777461722884,55.1,77487.95,0.0,0.99019,1e-05,2.08787]
[1777461723885,55.1,77482.35,0.0,0.99016,1e-05,2.09378]
[1777461728890,55.09,77480.4,0.0,0.99015,1e-05,2.09509]
[1777461733895,55.09,77480.74,0.0,0.99016,1e-05,2.09393]
[1777461738900,55.08,77480.19,0.0,0.99016,1e-05,2.09372]
[1777461744906,55.08,77479.5,0.0,0.99016,1e-05,2.09353]
[1777461749911,55.08,77479.71,0.0,0.99017,1e-05,2.09252]
[1777461754916,55.07,77482.99,0.0,0.9902,1e-05,2.08701]
[1777461759921,55.07,77484.76,0.0,0.99021,1e-05,2.08439]
[1777461764926,55.06,77482.92,0.0,0.9902,1e-05,2.08566]
[1777461769931,55.06,77482.61,0.0,0.99021,1e-05,2.08529]
[1777461774935,55.06,77481.41,0.0,0.9902,1e-05,2.08587]
[1777461779940,55.05,77478.08,0.0,0.99019,1e-05,2.08872]
[1777461784945,55.05,77479.49,0.0,0.9902,1e-05,2.08646]
[1777461789950,55.05,77479.85,0.0,0.9902,1e-05,2.08537]
[1777461795956,55.04,77476.05,0.0,0.99019,1e-05,2.08861]
[1777461800964,55.04,77473.36,0.0,0.99017,1e-05,2.09079]
[1777461805969,55.04,77474.39,0.0,0.99018,1e-05,2.08892]
[1777461810975,55.03,77474.21,0.0,0.99019,1e-05,2.08838]
[1777461816981,55.03,77471.98,0.0,0.99018,1e-05,2.08874]
[1777461821986,55.02,77472.76,0.0,0.99019,1e-05,2.08716]
[1777461826991,55.02,77476.91,0.0,0.99022,1e-05,2.08197]
[1777461831996,55.02,77481.0,0.0,0.99025,1e-05,2.07692]
[1777461838002,55.01,77482.46,0.0,0.99026,1e-05,2.0746]
[1777461843008,55.01,77481.85,0.0,0.99026,1e-05,2.07464]
[1777461848013,55.01,77482.42,0.0,0.99027,1e-05,2.07343]
[1777461853018,55.0,77482.26,0.0,0.99027,1e-05,2.07301]
[1777461858023,55.0,77482.86,0.0,0.99028,1e-05,2.07178]
[1777461863028,55.0,77481.25,0.0,0.99027,1e-05,2.07294]
[1777461868034,55.0,77477.26,0.0,0.99025,1e-05,2.07677]
[1777461873039,54.99,77477.16,0.0,0.99026,1e-05,2.07497]
[1777461878044,54.99,77477.04,0.0,0.99026,1e-05,2.0745]
[1777461881047,54.99,77482.71,0.0,0.9903,1e-05,2.06805]
[1777461886052,54.99,77482.07,0.0,0.99029,1e-05,2.0682]
[1777461892058,54.98,77481.62,0.0,0.9903,1e-05,2.06804]
[1777461897063,54.98,77480.35,0.0,0.99029,1e-05,2.06885]
[1777461902068,54.98,77481.33,0.0,0.9903,1e-05,2.06726]
[1777461907073,54.97,77478.21,0.0,0.99028,1e-05,2.07009]
[1777461912078,54.97,77477.59,0.0,0.99028,1e-05,2.0702]
[1777461917083,54.97,77479.25,0.0,0.9903,1e-05,2.06786]
[1777461922088,54.97,77478.86,0.0,0.9903,1e-05,2.06774]
[1777461927093,54.96,77478.46,0.0,0.9903,1e-05,2.06764]
[1777461932098,54.96,77479.67,0.0,0.99031,1e-05,2.06464]
[1777461937103,54.96,77476.93,0.0,0.9903,1e-05,2.06708]
[1777461942108,54.96,77478.65,0.0,0.99031,1e-05,2.06471]
[1777461947113,54.95,77477.13,0.0,0.99031,1e-05,2.06584]
[1777461950116,54.95,77470.16,0.0,0.99027,1e-05,2.07302]
[1777461952118,54.95,77465.05,0.0,0.99024,1e-05,2.0783]
[1777461953119,54.95,77459.78,0.0,0.99021,1e-05,2.08387]
[1777461958124,54.95,77454.45,0.0,0.99018,1e-05,2.08897]
[1777461964114,54.94,77450.95,0.0,0.99016,1e-05,2.09204]
[1777461969139,54.94,77452.8,0.0,0.99018,1e-05,2.08914]
[1777461974144,54.93,77455.58,0.0,0.9902,1e-05,2.08543]
[1777461979150,54.93,77453.06,0.0,0.99019,1e-05,2.08746]
[1777461984155,54.93,77452.77,0.0,0.99019,1e-05,2.08707]
[1777461989160,54.92,77452.12,0.0,0.99019,1e-05,2.08709]
[1777461992163,54.92,77446.84,0.0,0.99016,1e-05,2.09121]
[1777461997168,54.92,77450.64,0.0,0.99019,1e-05,2.08636]
[1777462002173,54.91,77454.02,0.0,0.99021,1e-05,2.08202]
[1777462007178,54.91,77454.14,0.0,0.99022,1e-05,2.08124]
[1777462012183,54.91,77455.32,0.0,0.99023,1e-05,2.07933]
[1777462018189,54.9,77453.99,0.0,0.99023,1e-05,2.08001]
[1777462023194,54.9,77456.91,0.0,0.99025,1e-05,2.07623]
[1777462028199,54.9,77456.51,0.0,0.99025,1e-05,2.07606]
[1777462033204,54.9,77456.98,0.0,0.99025,1e-05,2.07508]
[1777462038209,54.89,77454.79,0.0,0.99024,1e-05,2.07674]
[1777462044215,54.89,77456.18,0.0,0.99026,1e-05,2.07452]
[1777462049220,54.89,77456.64,0.0,0.99026,1e-05,2.07346]
[1777462054226,54.88,77457.72,0.0,0.99028,1e-05,2.07066]
[1777462059231,54.88,77456.47,0.0,0.99027,1e-05,2.07135]
[1777462064236,54.88,77454.13,0.0,0.99026,1e-05,2.07332]
[1777462069241,54.88,77454.3,0.0,0.99026,1e-05,2.07258]
[1777462074246,54.87,77454.22,0.0,0.99027,1e-05,2.07211]
[1777462079251,54.87,77452.76,0.0,0.99026,1e-05,2.07312]
[1777462084256,54.87,77453.52,0.0,0.99027,1e-05,2.07175]
[1777462089261,54.86,77453.16,0.0,0.99027,1e-05,2.07158]
[1777462094266,54.86,77452.44,0.0,0.99027,1e-05,2.07181]
[1777462099271,54.86,77452.92,0.0,0.99027,1e-05,2.07076]
[1777462104275,54.86,77451.27,0.0,0.99027,1e-05,2.072]
[1777462109280,54.85,77451.8,0.0,0.99027,1e-05,2.07088]
[1777462114285,54.85,77451.9,0.0,0.99028,1e-05,2.06906]
[1777462119290,54.85,77456.0,0.0,0.99031,1e-05,2.06413]
[1777462124295,54.85,77459.31,0.0,0.99033,1e-05,2.06011]
[1777462128302,54.84,77465.65,0.0,0.99037,1e-05,2.05295]
[1777462130283,54.84,77470.51,0.0,0.9904,1e-05,2.04763]
[1777462131305,54.84,77482.33,0.0,0.99047,1e-05,2.03495]
[1777462135309,54.84,77477.21,0.0,0.99044,1e-05,2.04025]
[1777462140314,54.84,77472.5,0.0,0.99041,1e-05,2.04498]
[1777462143317,54.84,77465.21,0.0,0.99037,1e-05,2.05259]
[1777462148322,54.84,77460.93,0.0,0.99035,1e-05,2.05688]
[1777462154328,54.84,77461.2,0.0,0.99035,1e-05,2.05611]
[1777462159333,54.83,77461.35,0.0,0.99036,1e-05,2.05547]
[1777462164338,54.83,77460.94,0.0,0.99036,1e-05,2.05551]
[1777462169343,54.83,77462.41,0.0,0.99037,1e-05,2.05355]
[1777462174348,54.83,77462.73,0.0,0.99038,1e-05,2.05166]
[1777462179353,54.83,77462.16,0.0,0.99037,1e-05,2.05191]
[1777462184358,54.82,77461.96,0.0,0.99038,1e-05,2.05177]
[1777462189363,54.82,77467.77,0.0,0.99041,1e-05,2.0452]
[1777462195369,54.82,77467.77,0.0,0.99041,1e-05,2.04484]
[1777462200374,54.82,77468.84,0.0,0.99042,1e-05,2.04341]
[1777462205379,54.82,77468.58,0.0,0.99042,1e-05,2.0434]
[1777462210384,54.82,77468.88,0.0,0.99042,1e-05,2.04279]
[1777462216390,54.82,77470.78,0.0,0.99044,1e-05,2.04044]
[1777462222396,54.81,77472.03,0.0,0.99045,1e-05,2.03881]
[1777462223397,54.81,77464.97,0.0,0.99041,1e-05,2.04629]
[1777462228402,54.81,77463.85,0.0,0.9904,1e-05,2.04719]
[1777462231405,54.81,77470.63,0.0,0.99045,1e-05,2.03859]
[1777462236410,54.81,77468.22,0.0,0.99043,1e-05,2.04091]
[1777462241415,54.81,77470.47,0.0,0.99045,1e-05,2.03832]
[1777462247421,54.81,77473.09,0.0,0.99046,1e-05,2.03521]
[1777462252426,54.81,77476.04,0.0,0.99048,1e-05,2.03191]
[1777462254428,54.81,77481.75,0.0,0.99052,1e-05,2.02573]
[1777462259433,54.81,77481.65,0.0,0.99052,1e-05,2.02573]
[1777462264438,54.8,77480.74,0.0,0.99051,1e-05,2.02656]
[1777462269443,54.8,77482.31,0.0,0.99052,1e-05,2.02478]
[1777462274448,54.8,77483.96,0.0,0.99053,1e-05,2.02294]
[1777462279453,54.8,77483.73,0.0,0.99053,1e-05,2.02306]
[1777462284458,54.8,77480.69,0.0,0.99051,1e-05,2.02621]
[1777462285459,54.8,77474.38,0.0,0.99048,1e-05,2.03286]
[1777462290464,54.8,77472.92,0.0,0.99047,1e-05,2.03422]
[1777462296458,54.8,77472.46,0.0,0.99047,1e-05,2.03331]
[1777462299479,54.8,77474.96,0.0,0.99049,1e-05,2.03055]
[1777462300481,54.8,77483.88,0.0,0.99054,1e-05,2.02105]
[1777462305486,54.8,77484.51,0.0,0.99055,1e-05,2.02031]
[1777462310491,54.8,77482.53,0.0,0.99053,1e-05,2.02233]
[1777462315496,54.8,77483.5,0.0,0.99054,1e-05,2.02121]
[1777462320501,54.8,77484.27,0.0,0.99055,1e-05,2.02031]
[1777462325505,54.8,77484.82,0.0,0.99055,1e-05,2.01965]
[1777462330510,54.8,77485.49,0.0,0.99055,1e-05,2.01886]
[1777462335515,54.8,77486.94,0.0,0.99056,1e-05,2.01728]
[1777462340520,54.8,77489.12,0.0,0.99057,1e-05,2.01492]
[1777462345525,54.8,77491.9,0.0,0.99059,1e-05,2.01198]
[1777462350530,54.8,77494.19,0.0,0.9906,1e-05,2.00957]
[1777462355535,54.8,77497.29,0.0,0.99063,1e-05,2.00519]
[1777462360540,54.8,77491.25,0.0,0.99059,1e-05,2.01159]
[1777462365545,54.8,77492.72,0.0,0.9906,1e-05,2.01005]
[1777462370550,54.8,77491.89,0.0,0.9906,1e-05,2.01094]
[1777462372552,54.8,77497.0,0.0,0.99062,1e-05,2.00556]
[1777462377557,54.8,77500.15,0.0,0.99064,1e-05,2.00233]
[1777462382562,54.8,77505.21,0.0,0.99067,1e-05,1.99711]
[1777462386566,54.8,77515.74,0.0,0.99073,1e-05,1.9862]
[1777462391571,54.8,77517.7,0.0,0.99074,1e-05,1.98439]
[1777462396576,54.8,77523.95,0.0,0.99077,1e-05,1.97813]
[1777462400580,54.8,77532.24,0.0,0.99082,1e-05,1.96978]
[1777462405585,54.8,77538.25,0.0,0.99085,1e-05,1.96393]
[1777462410590,54.81,77541.03,0.0,0.99087,1e-05,1.96141]
[1777462415595,54.81,77542.95,0.0,0.99088,1e-05,1.95885]
[1777462420600,54.81,77542.57,0.0,0.99087,1e-05,1.9597]
[1777462424604,54.81,77549.49,0.0,0.99091,1e-05,1.95294]
[1777462429609,54.82,77548.75,0.0,0.99091,1e-05,1.95411]
[1777462434614,54.82,77551.69,0.0,0.99092,1e-05,1.95159]
[1777462436616,54.82,77560.22,0.0,0.99096,1e-05,1.94315]
[1777462442622,54.82,77557.83,0.0,0.99095,1e-05,1.9462]
[1777462447627,54.83,77559.05,0.0,0.99095,1e-05,1.94551]
[1777462452632,54.83,77557.12,0.0,0.99094,1e-05,1.94817]
[1777462458638,54.83,77558.29,0.0,0.99094,1e-05,1.94764]
[1777462463643,54.84,77560.17,0.0,0.99095,1e-05,1.94628]
[1777462469652,54.84,77561.83,0.0,0.99095,1e-05,1.94567]
[1777462474656,54.84,77563.65,0.0,0.99096,1e-05,1.94315]
[1777462476658,54.85,77555.59,0.0,0.99092,1e-05,1.95166]
[1777462477659,54.85,77547.31,0.0,0.99087,1e-05,1.96029]
[1777462482664,54.85,77548.76,0.0,0.99088,1e-05,1.95934]
[1777462487669,54.85,77553.36,0.0,0.9909,1e-05,1.95506]
[1777462492674,54.85,77553.19,0.0,0.9909,1e-05,1.95571]
[1777462497680,54.86,77554.23,0.0,0.9909,1e-05,1.95512]
[1777462502685,54.86,77550.38,0.0,0.99088,1e-05,1.95947]
[1777462508691,54.86,77553.87,0.0,0.99089,1e-05,1.95643]
[1777462513696,54.86,77554.12,0.0,0.99089,1e-05,1.95674]
[1777462518701,54.87,77555.56,0.0,0.9909,1e-05,1.95564]
[1777462522705,54.87,77560.99,0.0,0.99093,1e-05,1.95045]
[1777462527710,54.87,77563.57,0.0,0.99094,1e-05,1.94833]
[1777462529712,54.87,77571.28,0.0,0.99098,1e-05,1.94066]
[1777462532715,54.87,77576.78,0.0,0.99101,1e-05,1.93441]
[1777462537720,54.88,77580.26,0.0,0.99103,1e-05,1.93139]
[1777462538723,54.88,77588.78,0.0,0.99107,1e-05,1.92286]
[1777462543728,54.88,77592.38,0.0,0.99109,1e-05,1.92014]
[1777462549734,54.89,77592.56,0.0,0.99109,1e-05,1.92075]
[1777462554739,54.89,77592.11,0.0,0.99108,1e-05,1.92214]
[1777462559744,54.9,77594.46,0.0,0.99109,1e-05,1.92053]
[1777462564749,54.9,77593.27,0.0,0.99108,1e-05,1.92251]
[1777462569756,54.9,77605.83,0.0,0.99114,1e-05,1.91042]
[1777462575762,54.91,77603.35,0.0,0.99112,1e-05,1.91396]
[1777462577764,54.91,77611.9,0.0,0.99117,1e-05,1.90567]
[1777462580767,54.91,77605.35,0.0,0.99113,1e-05,1.91282]
[1777462586773,54.92,77598.76,0.0,0.99109,1e-05,1.92065]
[1777462591778,54.92,77594.0,0.0,0.99106,1e-05,1.9251]
[1777462596783,54.93,77594.0,0.0,0.99106,1e-05,1.92583]
[1777462601788,54.93,77592.16,0.0,0.99104,1e-05,1.92841]
[1777462606793,54.93,77593.19,0.0,0.99105,1e-05,1.92808]
[1777462611798,54.94,77591.3,0.0,0.99103,1e-05,1.93071]
[1777462616803,54.94,77588.78,0.0,0.99101,1e-05,1.93394]
[1777462622809,54.95,77586.36,0.0,0.991,1e-05,1.93718]
[1777462627815,54.95,77584.58,0.0,0.99098,1e-05,1.93962]
[1777462633823,54.95,77583.13,0.0,0.99097,1e-05,1.9417]
[1777462638828,54.96,77583.03,0.0,0.99097,1e-05,1.9425]
[1777462643834,54.96,77582.38,0.0,0.99096,1e-05,1.94375]
[1777462647838,54.96,77590.87,0.0,0.99101,1e-05,1.93542]
[1777462650841,54.96,77597.65,0.0,0.99104,1e-05,1.92892]
[1777462655846,54.97,77589.81,0.0,0.991,1e-05,1.93677]
[1777462658849,54.97,77604.97,0.0,0.99108,1e-05,1.92191]
[1777462659850,54.97,77611.02,0.0,0.99111,1e-05,1.916]
[1777462661853,54.97,77617.35,0.0,0.99115,1e-05,1.90983]
[1777462662854,54.98,77621.99,0.0,0.99117,1e-05,1.90562]
[1777462663855,54.98,77620.45,0.0,0.99116,1e-05,1.90741]
[1777462667859,54.98,77625.67,0.0,0.99118,1e-05,1.90286]
[1777462672864,54.99,77625.57,0.0,0.99118,1e-05,1.90439]
[1777462676868,55.0,77633.13,0.0,0.99121,1e-05,1.89865]
[1777462682874,55.03,77630.39,0.0,0.99116,1e-05,1.90785]
[1777462688880,55.06,77626.25,0.0,0.9911,1e-05,1.91821]
[1777462693885,55.09,77632.15,0.0,0.99111,1e-05,1.91634]
[1777462698890,55.12,77634.84,0.0,0.9911,1e-05,1.91974]
[1777462703895,55.14,77634.9,0.0,0.99107,1e-05,1.92374]
[1777462709901,55.18,77636.39,0.0,0.99104,1e-05,1.92925]
[1777462714906,55.2,77635.47,0.0,0.99102,1e-05,1.93403]
[1777462718910,55.22,77626.01,0.0,0.99095,1e-05,1.94757]
[1777462723915,55.25,77626.92,0.0,0.99092,1e-05,1.95148]
[1777462728920,55.27,77623.94,0.0,0.99088,1e-05,1.95931]
[1777462733924,55.38,77614.98,0.0,0.99072,1e-05,1.98884]
[1777462734925,55.42,77609.79,0.0,0.99065,1e-05,2.00304]
[1777462739930,55.64,77609.65,0.0,0.99042,1e-05,2.04502]
[1777462744935,55.83,77606.91,0.0,0.9902,1e-05,2.08603]
[1777462749940,56.0,77606.29,0.0,0.99001,1e-05,2.12115]
[1777462754945,56.08,77603.0,0.0,0.98991,1e-05,2.1401]
[1777462760951,56.09,77602.22,0.0,0.98989,1e-05,2.14404]
[1777462765956,56.11,77600.74,0.0,0.98986,1e-05,2.14869]
[1777462771961,56.13,77599.72,0.0,0.98984,1e-05,2.1522]
[1777462776966,56.15,77596.29,0.0,0.9898,1e-05,2.16]
[1777462782972,56.16,77594.05,0.0,0.98977,1e-05,2.16536]
[1777462788922,56.19,77592.63,0.0,0.98973,1e-05,2.17337]
[1777462791945,56.21,77592.85,0.0,0.98971,1e-05,2.17632]
[1777462792982,56.22,77580.75,0.0,0.98963,1e-05,2.19172]
[1777462797986,56.24,77579.48,0.0,0.9896,1e-05,2.19727]
[1777462802993,56.26,77576.03,0.0,0.98955,1e-05,2.2062]
[1777462806997,56.28,77582.88,0.0,0.98957,1e-05,2.20268]
[1777462813004,56.32,77584.36,0.0,0.98954,1e-05,2.20815]
[1777462817008,56.33,77589.99,0.0,0.98956,1e-05,2.20495]
[1777462820012,56.34,77597.79,0.0,0.9896,1e-05,2.19786]
[1777462825017,56.36,77596.98,0.0,0.98957,1e-05,2.20182]
[1777462829021,56.36,77604.63,0.0,0.98961,1e-05,2.19492]
[1777462834026,56.38,77607.04,0.0,0.98962,1e-05,2.19364]
[1777462840032,56.39,77606.1,0.0,0.9896,1e-05,2.19777]
[1777462845037,56.41,77605.78,0.0,0.98958,1e-05,2.20169]
[1777462850042,56.65,77603.5,0.0,0.9893,1e-05,2.25267]
[1777462853045,56.78,77591.53,0.0,0.98908,1e-05,2.29288]
[1777462858050,56.94,77588.06,0.0,0.98887,1e-05,2.33096]
[1777462863055,56.96,77588.83,0.0,0.98885,1e-05,2.33398]
[1777462869061,56.98,77588.32,0.0,0.98883,1e-05,2.33842]
[1777462875067,57.0,77588.42,0.0,0.9888,1e-05,2.3429]
[1777462880072,57.02,77588.28,0.0,0.98878,1e-05,2.34685]
[1777462886078,57.04,77584.22,0.0,0.98873,1e-05,2.356]
[1777462891083,57.06,77576.81,0.0,0.98867,1e-05,2.3669]
[1777462896088,57.07,77572.38,0.0,0.98862,1e-05,2.37558]
[1777462901093,57.09,77572.72,0.0,0.9886,1e-05,2.37868]
[1777462904096,57.1,77575.36,0.0,0.9886,1e-05,2.37842]
[1777462906098,57.11,77580.72,0.0,0.98863,1e-05,2.37362]
[1777462910104,57.12,77596.32,0.0,0.98872,1e-05,2.35775]
[1777462916110,57.15,77592.54,0.0,0.98867,1e-05,2.36714]
[1777462921115,57.16,77593.28,0.0,0.98866,1e-05,2.36912]
[1777462926120,57.18,77590.79,0.0,0.98862,1e-05,2.37553]
[1777462931125,57.19,77588.58,0.0,0.98859,1e-05,2.38155]
[1777462936130,57.21,77588.41,0.0,0.98857,1e-05,2.38516]
[1777462941137,57.23,77584.14,0.0,0.98852,1e-05,2.39416]
[1777462946142,57.24,77583.7,0.0,0.9885,1e-05,2.39731]
[1777462951147,57.26,77582.64,0.0,0.98848,1e-05,2.40117]
[1777462957153,57.27,77578.74,0.0,0.98843,1e-05,2.40896]
[1777462963143,57.29,77578.76,0.0,0.98841,1e-05,2.41273]
[1777462968167,57.31,77580.36,0.0,0.9884,1e-05,2.41463]
[1777462973172,57.32,77581.82,0.0,0.98839,1e-05,2.41606]
[1777462978177,57.34,77579.36,0.0,0.98836,1e-05,2.42203]
[1777462983182,57.35,77574.73,0.0,0.98832,1e-05,2.42989]
[1777462988205,57.36,77569.88,0.0,0.98827,1e-05,2.43855]
[1777462993211,57.38,77569.29,0.0,0.98824,1e-05,2.44273]
[1777462998216,57.39,77568.41,0.0,0.98822,1e-05,2.44663]
[1777463003221,57.41,77566.63,0.0,0.98819,1e-05,2.45156]
[1777463008228,57.42,77565.52,0.0,0.98817,1e-05,2.45565]
[1777463011232,57.43,77559.7,0.0,0.98813,1e-05,2.46286]
[1777463014235,57.44,77553.03,0.0,0.98808,1e-05,2.47238]
[1777463018239,57.45,77546.79,0.0,0.98802,1e-05,2.48188]
[1777463023246,57.46,77542.13,0.0,0.98798,1e-05,2.48993]
[1777463027250,57.47,77536.02,0.0,0.98792,1e-05,2.49919]
[1777463033256,57.48,77535.29,0.0,0.9879,1e-05,2.50292]
[1777463039262,57.49,77530.71,0.0,0.98786,1e-05,2.51118]
[1777463044267,57.5,77530.01,0.0,0.98784,1e-05,2.51384]
[1777463049272,57.51,77526.33,0.0,0.9878,1e-05,2.52095]
[1777463054277,57.52,77524.35,0.0,0.98777,1e-05,2.52552]
[1777463059282,57.53,77525.71,0.0,0.98777,1e-05,2.52601]
[1777463064287,57.54,77528.43,0.0,0.98778,1e-05,2.52489]
[1777463070293,57.55,77529.02,0.0,0.98777,1e-05,2.52674]
[1777463075298,57.56,77528.41,0.0,0.98776,1e-05,2.52825]
[1777463080303,57.57,77528.44,0.0,0.98775,1e-05,2.53033]
[1777463085308,57.58,77527.3,0.0,0.98773,1e-05,2.53379]
[1777463090314,57.59,77528.17,0.0,0.98772,1e-05,2.5348]
[1777463096320,57.6,77528.01,0.0,0.98771,1e-05,2.53744]
[1777463102328,57.62,77526.66,0.0,0.98768,1e-05,2.54149]
[1777463107334,57.62,77526.64,0.0,0.98767,1e-05,2.54349]
[1777463113340,57.64,77526.71,0.0,0.98766,1e-05,2.54576]
[1777463115342,57.64,77519.0,0.0,0.9876,1e-05,2.5559]
[1777463116343,57.64,77513.75,0.0,0.98756,1e-05,2.56267]
[1777463121348,57.65,77512.3,0.0,0.98754,1e-05,2.56622]
[1777463127354,57.66,77514.2,0.0,0.98754,1e-05,2.56603]
[1777463132360,57.67,77514.27,0.0,0.98754,1e-05,2.56634]
[1777463137365,57.68,77518.44,0.0,0.98756,1e-05,2.56305]
[1777463142370,57.68,77521.31,0.0,0.98757,1e-05,2.56134]
[1777463145373,57.69,77526.77,0.0,0.9876,1e-05,2.55579]
[1777463150379,57.7,77528.18,0.0,0.9876,1e-05,2.55594]
[1777463153384,57.7,77545.27,0.0,0.98772,1e-05,2.53634]
[1777463154385,57.7,77557.81,0.0,0.9878,1e-05,2.52165]
[1777463155386,57.71,77563.9,0.0,0.98784,1e-05,2.51477]
[1777463161393,57.72,77570.53,0.0,0.98787,1e-05,2.50946]
[1777463166398,57.72,77570.42,0.0,0.98787,1e-05,2.51]
[1777463171403,57.71,77570.61,0.0,0.98788,1e-05,2.50745]
[1777463176408,57.7,77570.42,0.0,0.98789,1e-05,2.50584]
[1777463181413,57.69,77569.99,0.0,0.9879,1e-05,2.50364]
[1777463186417,57.68,77568.54,0.0,0.9879,1e-05,2.50312]
[1777463191422,57.67,77569.73,0.0,0.98793,1e-05,2.49812]
[1777463196427,57.66,77567.69,0.0,0.98793,1e-05,2.49835]
[1777463201433,57.65,77567.63,0.0,0.98794,1e-05,2.49623]
[1777463206438,57.64,77567.46,0.0,0.98795,1e-05,2.49426]
[1777463211443,57.63,77566.96,0.0,0.98796,1e-05,2.4927]
[1777463216448,57.62,77568.6,0.0,0.98798,1e-05,2.48862]
[1777463221453,57.61,77571.85,0.0,0.98802,1e-05,2.48309]
[1777463223455,57.6,77563.5,0.0,0.98797,1e-05,2.49179]
[1777463228460,57.59,77564.56,0.0,0.98798,1e-05,2.48841]
[1777463233465,57.58,77566.22,0.0,0.98801,1e-05,2.48435]
[1777463238470,57.57,77567.38,0.0,0.98803,1e-05,2.48093]
[1777463241478,57.57,77607.2,0.0,0.9883,1e-05,2.43277]
[1777463242479,57.56,77630.48,0.0,0.98846,1e-05,2.40429]
[1777463245482,57.56,77610.5,0.0,0.98834,1e-05,2.4267]
[1777463250487,57.55,77607.69,0.0,0.98833,1e-05,2.42844]
[1777463252489,57.55,77601.07,0.0,0.98829,1e-05,2.43424]
[1777463253490,57.55,77593.46,0.0,0.98824,1e-05,2.44285]
[1777463258495,57.54,77593.72,0.0,0.98825,1e-05,2.44089]
[1777463263500,57.53,77593.84,0.0,0.98826,1e-05,2.4391]
[1777463268505,57.52,77595.08,0.0,0.98828,1e-05,2.43603]
[1777463273510,57.52,77595.7,0.0,0.98829,1e-05,2.43371]
[1777463278525,57.51,77590.46,0.0,0.98827,1e-05,2.43828]
[1777463283530,57.5,77586.9,0.0,0.98825,1e-05,2.44115]
[1777463286533,57.48,77580.74,0.0,0.98823,1e-05,2.44403]
[1777463291538,57.46,77575.8,0.0,0.98823,1e-05,2.44521]
[1777463297537,57.44,77575.31,0.0,0.98825,1e-05,2.44087]
[1777463299547,57.43,77569.5,0.0,0.98821,1e-05,2.44705]
[1777463304552,57.43,77567.67,0.0,0.98821,1e-05,2.44863]
[1777463309557,57.43,77568.38,0.0,0.98821,1e-05,2.44796]
[1777463314562,57.43,77568.04,0.0,0.98821,1e-05,2.4472]
[1777463319567,57.43,77555.09,0.0,0.98812,1e-05,2.46266]
[1777463322570,57.43,77549.76,0.0,0.98809,1e-05,2.46898]
[1777463327575,57.43,77551.08,0.0,0.9881,1e-05,2.46739]
[1777463332580,57.43,77552.73,0.0,0.98811,1e-05,2.46543]
[1777463337585,57.43,77553.59,0.0,0.98811,1e-05,2.46442]
[1777463342590,57.43,77553.69,0.0,0.98811,1e-05,2.46431]
[1777463347595,57.43,77554.41,0.0,0.98812,1e-05,2.46347]
[1777463352600,57.43,77554.48,0.0,0.98812,1e-05,2.46341]
[1777463357606,57.43,77555.32,0.0,0.98813,1e-05,2.46243]
[1777463362611,57.43,77555.21,0.0,0.98812,1e-05,2.46259]
[1777463367616,57.43,77560.23,0.0,0.98816,1e-05,2.45669]
[1777463372620,57.43,77558.63,0.0,0.98815,1e-05,2.45732]
[1777463377625,57.43,77558.18,0.0,0.98815,1e-05,2.45793]
[1777463382631,57.43,77557.68,0.0,0.98815,1e-05,2.45859]
[1777463387636,57.43,77557.77,0.0,0.98815,1e-05,2.45854]
[1777463392641,57.44,77555.63,0.0,0.98813,1e-05,2.46112]
[1777463397646,57.44,77554.86,0.0,0.98813,1e-05,2.46206]
[1777463400650,57.44,77545.01,0.0,0.98806,1e-05,2.47377]
[1777463401651,57.44,77535.58,0.0,0.98799,1e-05,2.485]
[1777463405655,57.43,77522.62,0.0,0.98791,1e-05,2.50039]
[1777463410660,57.43,77519.33,0.0,0.98789,1e-05,2.50401]
[1777463415664,57.43,77519.26,0.0,0.98789,1e-05,2.50369]
[1777463420669,57.43,77519.48,0.0,0.98789,1e-05,2.50309]
[1777463425674,57.43,77519.69,0.0,0.98789,1e-05,2.50251]
[1777463431680,57.43,77519.24,0.0,0.9879,1e-05,2.50131]
[1777463436685,57.42,77516.0,0.0,0.98788,1e-05,2.50489]
[1777463441690,57.42,77512.91,0.0,0.98786,1e-05,2.50824]
[1777463447582,57.42,77513.93,0.0,0.98787,1e-05,2.50663]
[1777463453702,57.42,77512.13,0.0,0.98786,1e-05,2.50827]
[1777463459666,57.42,77514.32,0.0,0.98788,1e-05,2.50522]
[1777463464702,57.42,77514.54,0.0,0.98788,1e-05,2.50468]
[1777463469720,57.41,77517.22,0.0,0.9879,1e-05,2.50107]
[1777463475726,57.41,77517.23,0.0,0.9879,1e-05,2.50068]
[1777463480731,57.41,77518.89,0.0,0.98792,1e-05,2.4984]
[1777463485736,57.41,77518.83,0.0,0.98792,1e-05,2.49819]
[1777463490741,57.41,77515.99,0.0,0.9879,1e-05,2.5013]
[1777463495746,57.41,77513.49,0.0,0.98789,1e-05,2.50265]
[1777463500751,57.4,77511.57,0.0,0.98788,1e-05,2.50463]
[1777463505756,57.4,77510.39,0.0,0.98787,1e-05,2.5057]
[1777463510761,57.4,77508.69,0.0,0.98786,1e-05,2.50739]
[1777463515766,57.4,77509.15,0.0,0.98787,1e-05,2.50648]
[1777463520771,57.4,77507.86,0.0,0.98786,1e-05,2.50767]
[1777463525776,57.4,77506.9,0.0,0.98786,1e-05,2.50846]
[1777463527778,57.4,77514.8,0.0,0.98791,1e-05,2.49883]
[1777463532783,57.39,77514.29,0.0,0.98791,1e-05,2.49915]
[1777463534785,57.39,77525.18,0.0,0.98798,1e-05,2.48601]
[1777463539790,57.39,77525.74,0.0,0.98799,1e-05,2.48517]
[1777463544795,57.39,77525.16,0.0,0.98799,1e-05,2.48571]
[1777463550807,57.39,77527.08,0.0,0.988,1e-05,2.48321]
[1777463555812,57.39,77527.41,0.0,0.98801,1e-05,2.48135]
[1777463560817,57.39,77527.41,0.0,0.98801,1e-05,2.48122]
[1777463565822,57.39,77528.87,0.0,0.98802,1e-05,2.47936]
[1777463570827,57.39,77530.12,0.0,0.98803,1e-05,2.47775]
[1777463575832,57.39,77530.57,0.0,0.98803,1e-05,2.47712]
[1777463580837,57.39,77531.64,0.0,0.98804,1e-05,2.47576]
[1777463585842,57.39,77536.09,0.0,0.98807,1e-05,2.4704]
[1777463590846,57.39,77538.1,0.0,0.98809,1e-05,2.46798]
[1777463595851,57.39,77541.02,0.0,0.98811,1e-05,2.46451]
[1777463600856,57.39,77541.45,0.0,0.98811,1e-05,2.46402]
[1777463605861,57.39,77537.01,0.0,0.98808,1e-05,2.4693]
[1777463610866,57.39,77535.85,0.0,0.98807,1e-05,2.47066]
[1777463614874,57.39,77558.83,0.0,0.98823,1e-05,2.44212]
[1777463615875,57.39,77567.11,0.0,0.98829,1e-05,2.43242]
[1777463620880,57.37,77569.38,0.0,0.98833,1e-05,2.42559]
[1777463625885,57.35,77571.43,0.0,0.98836,1e-05,2.41911]
[1777463631871,57.33,77572.83,0.0,0.9884,1e-05,2.41264]
[1777463634891,57.32,77575.97,0.0,0.98843,1e-05,2.4066]
[1777463635894,57.31,77581.93,0.0,0.98848,1e-05,2.39887]
[1777463637896,57.24,77586.94,0.0,0.98859,1e-05,2.3781]
[1777463642901,57.08,77590.32,0.0,0.9888,1e-05,2.33973]
[1777463646905,56.98,77582.92,0.0,0.98886,1e-05,2.32884]
[1777463651910,56.97,77577.08,0.0,0.98884,1e-05,2.3324]
[1777463654913,56.96,77570.72,0.0,0.98881,1e-05,2.33778]
[1777463659918,56.94,77570.63,0.0,0.98883,1e-05,2.3347]
[1777463664923,56.93,77571.85,0.0,0.98885,1e-05,2.33017]
[1777463669928,56.91,77571.1,0.0,0.98887,1e-05,2.32792]
[1777463674933,56.9,77569.68,0.0,0.98888,1e-05,2.32518]
[1777463679938,56.88,77567.86,0.0,0.98888,1e-05,2.3242]
[1777463684943,56.87,77564.41,0.0,0.98888,1e-05,2.3257]
[1777463685944,56.87,77558.06,0.0,0.98884,1e-05,2.33174]
[1777463689948,56.85,77552.44,0.0,0.98882,1e-05,2.33568]
[1777463694953,56.84,77551.8,0.0,0.98883,1e-05,2.33328]
[1777463699958,56.82,77551.35,0.0,0.98885,1e-05,2.3307]
[1777463702961,56.82,77543.59,0.0,0.98881,1e-05,2.33774]
[1777463707966,56.8,77539.42,0.0,0.9888,1e-05,2.33934]
[1777463712971,56.79,77539.84,0.0,0.98882,1e-05,2.3357]
[1777463717976,56.77,77539.99,0.0,0.98883,1e-05,2.33241]
[1777463722981,56.76,77539.9,0.0,0.98885,1e-05,2.32942]
[1777463727986,56.74,77539.82,0.0,0.98887,1e-05,2.32645]
[1777463732991,56.73,77540.33,0.0,0.98889,1e-05,2.32156]
[1777463737996,56.71,77540.51,0.0,0.98891,1e-05,2.31838]
[1777463743001,56.7,77540.53,0.0,0.98893,1e-05,2.31541]
[1777463748007,56.68,77543.38,0.0,0.98896,1e-05,2.30926]
[1777463753012,56.67,77544.47,0.0,0.98898,1e-05,2.30517]
[1777463758017,56.66,77544.72,0.0,0.989,1e-05,2.30207]
[1777463763022,56.64,77544.59,0.0,0.98902,1e-05,2.29944]
[1777463768027,56.63,77544.17,0.0,0.98903,1e-05,2.29717]
[1777463773032,56.62,77551.71,0.0,0.98909,1e-05,2.28591]
[1777463777035,56.61,77556.72,0.0,0.98913,1e-05,2.27816]
[1777463780038,56.6,77562.63,0.0,0.98918,1e-05,2.26998]
[1777463783041,56.59,77557.5,0.0,0.98916,1e-05,2.27427]
[1777463788046,56.58,77553.67,0.0,0.98915,1e-05,2.27607]
[1777463794004,56.57,77554.93,0.0,0.98918,1e-05,2.27038]
[1777463799044,56.55,77555.13,0.0,0.98919,1e-05,2.26769]
[1777463804065,56.54,77557.31,0.0,0.98922,1e-05,2.2628]
[1777463809070,56.53,77556.61,0.0,0.98923,1e-05,2.2612]
[1777463814075,56.52,77555.95,0.0,0.98923,1e-05,2.25957]
[1777463819080,56.51,77555.81,0.0,0.98925,1e-05,2.25738]
[1777463824085,56.5,77557.37,0.0,0.98927,1e-05,2.25331]
[1777463829090,56.48,77554.49,0.0,0.98926,1e-05,2.25423]
[1777463834095,56.47,77553.46,0.0,0.98927,1e-05,2.25308]
[1777463839100,56.46,77553.08,0.0,0.98928,1e-05,2.25123]
[1777463844105,56.45,77553.12,0.0,0.98929,1e-05,2.24892]
[1777463849110,56.44,77551.24,0.0,0.98929,1e-05,2.24878]
[1777463854115,56.43,77546.11,0.0,0.98928,1e-05,2.25104]
[1777463859120,56.42,77549.88,0.0,0.98931,1e-05,2.24456]
[1777463864125,56.41,77550.96,0.0,0.98933,1e-05,2.24116]
[1777463869130,56.4,77551.25,0.0,0.98935,1e-05,2.23868]
[1777463874135,56.39,77550.88,0.0,0.98936,1e-05,2.23696]
[1777463879141,56.38,77551.5,0.0,0.98937,1e-05,2.23416]
[1777463884146,56.37,77552.16,0.0,0.98939,1e-05,2.23134]
[1777463889151,56.36,77551.64,0.0,0.9894,1e-05,2.22986]
[1777463894156,56.35,77551.66,0.0,0.98941,1e-05,2.22779]
[1777463899161,56.34,77551.88,0.0,0.98942,1e-05,2.22553]
[1777463904166,56.33,77551.48,0.0,0.98943,1e-05,2.22398]
[1777463909171,56.32,77551.26,0.0,0.98944,1e-05,2.22225]
[1777463912174,56.31,77559.41,0.0,0.9895,1e-05,2.21078]
[1777463917179,56.3,77557.7,0.0,0.9895,1e-05,2.21081]
[1777463922184,56.3,77557.16,0.0,0.9895,1e-05,2.20992]
[1777463927189,56.28,77557.19,0.0,0.98952,1e-05,2.20768]
[1777463932194,56.28,77557.26,0.0,0.98953,1e-05,2.20578]
[1777463937199,56.27,77557.98,0.0,0.98954,1e-05,2.20319]
[1777463942204,56.26,77554.02,0.0,0.98953,1e-05,2.2058]
[1777463947209,56.25,77549.19,0.0,0.98951,1e-05,2.20933]
[1777463953215,56.24,77548.17,0.0,0.98951,1e-05,2.20827]
[1777463958220,56.23,77549.32,0.0,0.98953,1e-05,2.20518]
[1777463964226,56.22,77553.45,0.0,0.98957,1e-05,2.19849]
[1777463969231,56.21,77553.86,0.0,0.98958,1e-05,2.19632]
[1777463974236,56.2,77554.43,0.0,0.9896,1e-05,2.19276]
[1777463979241,56.19,77554.51,0.0,0.98961,1e-05,2.19101]
[1777463984247,56.19,77553.07,0.0,0.98961,1e-05,2.19096]
[1777463989252,56.18,77553.5,0.0,0.98962,1e-05,2.18884]
[1777463994257,56.17,77554.26,0.0,0.98963,1e-05,2.18637]
[1777463999263,56.16,77554.84,0.0,0.98964,1e-05,2.18414]
[1777464002266,56.16,77548.63,0.0,0.98961,1e-05,2.19003]
[1777464005884,56.15,77552.85,0.0,0.98964,1e-05,2.18441]
[1777464007270,56.15,77557.96,0.0,0.98967,1e-05,2.17847]
[1777464012275,56.14,77566.67,0.0,0.98974,1e-05,2.16706]
[1777464017573,56.13,77568.22,0.0,0.98976,1e-05,2.16386]
[1777464022609,56.13,77568.22,0.0,0.98976,1e-05,2.16237]
[1777464026025,56.12,77561.52,0.0,0.98973,1e-05,2.16882]
[1777464031672,56.11,77558.32,0.0,0.98972,1e-05,2.1693]
[1777464036707,56.11,77555.36,0.0,0.98971,1e-05,2.17106]
[1777464039728,56.1,77543.38,0.0,0.98964,1e-05,2.18335]
[1777464044763,56.09,77541.02,0.0,0.98964,1e-05,2.18437]
[1777464049799,56.09,77537.62,0.0,0.98963,1e-05,2.18653]
[1777464054833,56.08,77537.2,0.0,0.98963,1e-05,2.18541]
[1777464059868,56.07,77540.58,0.0,0.98966,1e-05,2.18014]
[1777464062889,56.07,77545.46,0.0,0.9897,1e-05,2.17387]
[1777464064904,56.06,77549.79,0.0,0.98973,1e-05,2.16854]
[1777464069939,56.06,77549.09,0.0,0.98973,1e-05,2.16795]
[1777464074974,56.05,77547.72,0.0,0.98973,1e-05,2.16811]
[1777464080012,56.04,77544.56,0.0,0.98972,1e-05,2.17026]
[1777464085043,56.04,77544.44,0.0,0.98972,1e-05,2.16908]
[1777464090079,56.03,77542.84,0.0,0.98972,1e-05,2.16955]
[1777464095114,56.02,77540.93,0.0,0.98972,1e-05,2.16915]
[1777464100149,56.02,77540.78,0.0,0.98973,1e-05,2.16807]
[1777464106587,56.01,77541.85,0.0,0.98974,1e-05,2.16518]
[1777464112270,56.0,77540.46,0.0,0.98974,1e-05,2.16551]
[1777464117305,56.0,77539.0,0.0,0.98974,1e-05,2.16593]
[1777464122340,55.99,77533.54,0.0,0.98971,1e-05,2.17076]
[1777464123347,55.99,77527.63,0.0,0.98968,1e-05,2.17704]
[1777464124354,55.99,77529.11,0.0,0.98969,1e-05,2.17514]
[1777464129390,55.98,77528.92,0.0,0.98969,1e-05,2.17384]
[1777464132410,55.98,77520.8,0.0,0.98965,1e-05,2.18202]
[1777464137445,55.97,77520.58,0.0,0.98965,1e-05,2.18088]
[1777464142480,55.96,77521.39,0.0,0.98967,1e-05,2.17861]
[1777464147514,55.96,77520.72,0.0,0.98967,1e-05,2.17798]
[1777464152550,55.95,77521.62,0.0,0.98969,1e-05,2.17438]
[1777464153561,55.95,77507.55,0.0,0.9896,1e-05,2.18968]
[1777464158591,55.94,77508.94,0.0,0.98962,1e-05,2.18664]
[1777464159599,55.94,77500.8,0.0,0.98957,1e-05,2.19538]
[1777464164634,55.93,77497.42,0.0,0.98956,1e-05,2.19728]
[1777464169669,55.91,77501.47,0.0,0.98961,1e-05,2.18766]
[1777464171683,55.87,77494.04,0.0,0.98961,1e-05,2.18875]
[1777464175713,55.8,77489.25,0.0,0.98965,1e-05,2.18019]
[1777464180748,55.75,77490.73,0.0,0.98972,1e-05,2.16799]
[1777464182761,55.74,77496.42,0.0,0.98977,1e-05,2.15827]
[1777464183770,55.73,77502.0,0.0,0.98981,1e-05,2.15184]
[1777464188804,55.73,77504.18,0.0,0.98983,1e-05,2.14807]
[1777464191825,55.72,77499.39,0.0,0.9898,1e-05,2.15249]
[1777464197219,55.72,77495.27,0.0,0.98979,1e-05,2.1556]
[1777464202903,55.71,77489.21,0.0,0.98976,1e-05,2.16052]
[1777464207936,55.7,77494.1,0.0,0.9898,1e-05,2.15367]
[1777464211965,55.69,77487.81,0.0,0.98977,1e-05,2.15824]
[1777464217360,55.69,77483.52,0.0,0.98975,1e-05,2.16151]
[1777464223042,55.68,77486.27,0.0,0.98978,1e-05,2.15674]
[1777464228080,55.67,77489.21,0.0,0.9898,1e-05,2.1521]
[1777464233112,55.66,77487.92,0.0,0.9898,1e-05,2.15215]
[1777464238148,55.66,77485.72,0.0,0.9898,1e-05,2.1532]
[1777464243186,55.65,77483.62,0.0,0.98979,1e-05,2.15414]
[1777464248220,55.64,77480.24,0.0,0.98978,1e-05,2.15647]
[1777464253256,55.64,77481.98,0.0,0.9898,1e-05,2.15318]
[1777464258291,55.63,77480.98,0.0,0.9898,1e-05,2.15291]
[1777464260304,55.63,77471.6,0.0,0.98974,1e-05,2.16273]
[1777464261311,55.63,77468.4,0.0,0.98972,1e-05,2.16598]
[1777464266348,55.62,77469.25,0.0,0.98974,1e-05,2.16355]
[1777464270377,55.61,77462.6,0.0,0.9897,1e-05,2.16973]
[1777464272391,55.61,77456.5,0.0,0.98967,1e-05,2.17466]
[1777464276421,55.6,77448.73,0.0,0.98963,1e-05,2.18204]
[1777464278432,55.6,77447.52,0.0,0.98963,1e-05,2.18272]
[1777464281454,55.6,77446.16,0.0,0.98963,1e-05,2.18322]
[1777464286489,55.59,77445.91,0.0,0.98963,1e-05,2.18182]
[1777464289528,55.58,77433.42,0.0,0.98956,1e-05,2.19479]
[1777464291544,55.58,77431.82,0.0,0.98955,1e-05,2.19589]
[1777464296578,55.57,77431.25,0.0,0.98956,1e-05,2.19475]
[1777464301613,55.56,77429.74,0.0,0.98956,1e-05,2.19434]
[1777464304634,55.56,77436.77,0.0,0.98961,1e-05,2.18543]
[1777464306648,55.55,77441.86,0.0,0.98965,1e-05,2.17909]
[1777464311683,55.54,77438.58,0.0,0.98964,1e-05,2.18113]
[1777464314704,55.54,77432.86,0.0,0.98961,1e-05,2.18653]
[1777464319740,55.53,77431.52,0.0,0.98961,1e-05,2.18636]
[1777464323767,55.53,77436.9,0.0,0.98965,1e-05,2.17902]
[1777464325782,55.52,77443.07,0.0,0.98969,1e-05,2.17151]
[1777464330818,55.51,77445.38,0.0,0.98971,1e-05,2.16741]
[1777464332839,55.51,77451.75,0.0,0.98976,1e-05,2.15851]
[1777464334850,55.51,77447.13,0.0,0.98973,1e-05,2.16305]
[1777464339890,55.5,77441.78,0.0,0.98971,1e-05,2.16749]
[1777464344924,55.49,77440.1,0.0,0.98971,1e-05,2.16781]
[1777464349960,55.49,77443.49,0.0,0.98974,1e-05,2.16251]
[1777464352981,55.48,77438.02,0.0,0.98971,1e-05,2.16767]
[1777464358351,55.47,77438.83,0.0,0.98972,1e-05,2.16523]
[1777464362081,55.47,77433.74,0.0,0.9897,1e-05,2.16964]
[1777464365097,55.46,77439.57,0.0,0.98974,1e-05,2.16222]
[1777464367112,55.46,77444.75,0.0,0.98977,1e-05,2.15589]
[1777464372145,55.45,77439.63,0.0,0.98975,1e-05,2.16009]
[1777464377180,55.45,77439.37,0.0,0.98976,1e-05,2.15891]
[1777464382215,55.44,77438.94,0.0,0.98976,1e-05,2.15794]
[1777464387250,55.43,77438.09,0.0,0.98976,1e-05,2.15746]
[1777464392286,55.43,77436.67,0.0,0.98977,1e-05,2.1564]
[1777464394300,55.42,77445.79,0.0,0.98983,1e-05,2.14578]
[1777464396313,55.42,77451.78,0.0,0.98987,1e-05,2.13867]
[1777464401348,55.41,77455.78,0.0,0.9899,1e-05,2.13305]
[1777464406386,55.41,77458.3,0.0,0.98992,1e-05,2.12913]
[1777464412426,55.4,77460.71,0.0,0.98994,1e-05,2.12517]
[1777464417462,55.4,77460.28,0.0,0.98994,1e-05,2.12456]
[1777464422497,55.39,77456.52,0.0,0.98993,1e-05,2.12763]
[1777464426525,55.39,77450.78,0.0,0.9899,1e-05,2.13307]
[1777464430553,55.38,77448.57,0.0,0.98989,1e-05,2.1346]
[1777464435589,55.38,77447.64,0.0,0.98989,1e-05,2.1345]
[1777464437603,55.37,77442.62,0.0,0.98986,1e-05,2.13955]
[1777464441631,55.37,77449.62,0.0,0.98991,1e-05,2.13087]
[1777464446667,55.36,77449.18,0.0,0.98991,1e-05,2.13019]
[1777464449687,55.36,77441.81,0.0,0.98987,1e-05,2.13759]
[1777464451701,55.36,77439.74,0.0,0.98987,1e-05,2.13816]
[1777464456736,55.35,77437.55,0.0,0.98986,1e-05,2.13932]
[1777464460766,55.35,77432.37,0.0,0.98984,1e-05,2.14379]
[1777464463784,55.34,77437.98,0.0,0.98987,1e-05,2.13685]
[1777464468819,55.34,77437.77,0.0,0.98988,1e-05,2.13587]
[1777464473855,55.33,77439.4,0.0,0.9899,1e-05,2.13287]
[1777464478890,55.32,77444.06,0.0,0.98993,1e-05,2.12662]
[1777464483928,55.32,77445.63,0.0,0.98995,1e-05,2.12381]
[1777464488959,55.31,77439.1,0.0,0.98991,1e-05,2.12989]
[1777464493994,55.31,77440.93,0.0,0.98993,1e-05,2.12676]
[1777464499034,55.3,77439.77,0.0,0.98993,1e-05,2.12694]
[1777464504065,55.3,77440.19,0.0,0.98994,1e-05,2.12539]
[1777464509100,55.29,77441.41,0.0,0.98995,1e-05,2.12297]
[1777464510424,55.29,77453.09,0.0,0.99002,1e-05,2.10997]
[1777464511114,55.29,77453.09,0.0,0.99003,1e-05,2.10858]
[1777464516150,55.29,77450.36,0.0,0.99002,1e-05,2.11062]
[1777464520493,55.28,77443.18,0.0,0.98998,1e-05,2.11772]
[1777464526218,55.28,77442.55,0.0,0.98998,1e-05,2.11724]
[1777464531253,55.27,77444.68,0.0,0.99,1e-05,2.11396]
[1777464536289,55.27,77443.09,0.0,0.98999,1e-05,2.11476]
[1777464541324,55.26,77442.04,0.0,0.98999,1e-05,2.11496]
[1777464546359,55.26,77442.5,0.0,0.99,1e-05,2.11352]
[1777464551393,55.25,77442.15,0.0,0.99,1e-05,2.11298]
[1777464556429,55.25,77440.95,0.0,0.99,1e-05,2.11337]
[1777464561465,55.24,77438.91,0.0,0.98999,1e-05,2.11469]
[1777464568513,55.24,77437.39,0.0,0.98999,1e-05,2.11504]
[1777464573547,55.23,77439.48,0.0,0.99001,1e-05,2.11064]
[1777464578582,55.23,77437.61,0.0,0.99001,1e-05,2.11179]
[1777464579590,55.23,77430.91,0.0,0.98997,1e-05,2.11895]
[1777464580599,55.23,77422.18,0.0,0.98992,1e-05,2.12834]
[1777464585632,55.22,77426.79,0.0,0.98995,1e-05,2.12219]
[1777464590666,55.22,77430.42,0.0,0.98998,1e-05,2.11718]
[1777464595701,55.21,77434.62,0.0,0.99001,1e-05,2.11155]
[1777464600742,55.21,77431.81,0.0,0.99,1e-05,2.11366]
[1777464601746,55.21,77426.34,0.0,0.98996,1e-05,2.11945]
[1777464602756,55.2,77426.36,0.0,0.98997,1e-05,2.11922]
[1777464607789,55.2,77428.69,0.0,0.98999,1e-05,2.11559]
[1777464612836,55.19,77435.61,0.0,0.99003,1e-05,2.10697]
[1777464617865,55.19,77435.03,0.0,0.99004,1e-05,2.10661]
[1777464622900,55.18,77434.96,0.0,0.99004,1e-05,2.10569]
[1777464628942,55.18,77435.34,0.0,0.99005,1e-05,2.10408]
[1777464633977,55.17,77435.48,0.0,0.99006,1e-05,2.10174]
[1777464639012,55.17,77437.89,0.0,0.99008,1e-05,2.09795]
[1777464641341,55.17,77445.01,0.0,0.99013,1e-05,2.08984]
[1777464647068,55.16,77443.9,0.0,0.99013,1e-05,2.08999]
[1777464649082,55.16,77438.33,0.0,0.99009,1e-05,2.09568]
[1777464654117,55.15,77434.98,0.0,0.99008,1e-05,2.09838]
[1777464660159,55.15,77435.33,0.0,0.99009,1e-05,2.09686]
[1777464664187,55.14,77428.92,0.0,0.99005,1e-05,2.10309]
[1777464670236,55.14,77427.75,0.0,0.99005,1e-05,2.10324]
[1777464675267,55.13,77424.19,0.0,0.99003,1e-05,2.10621]
[1777464681621,55.13,77422.52,0.0,0.99003,1e-05,2.10694]
[1777464686345,55.12,77418.87,0.0,0.99001,1e-05,2.11]
[1777464691691,55.12,77420.61,0.0,0.99003,1e-05,2.10592]
[1777464697423,55.11,77423.5,0.0,0.99006,1e-05,2.10161]
[1777464702458,55.11,77425.67,0.0,0.99008,1e-05,2.0983]
[1777464707492,55.1,77430.56,0.0,0.99011,1e-05,2.09206]
[1777464709509,55.1,77439.23,0.0,0.99017,1e-05,2.0823]
[1777464714542,55.1,77440.98,0.0,0.99018,1e-05,2.07963]
[1777464719577,55.09,77440.85,0.0,0.99018,1e-05,2.079]
[1777464724615,55.09,77437.38,0.0,0.99017,1e-05,2.08196]
[1777464729647,55.09,77436.71,0.0,0.99017,1e-05,2.08189]
[1777464734682,55.08,77435.84,0.0,0.99017,1e-05,2.08204]
[1777464740723,55.08,77435.95,0.0,0.99017,1e-05,2.08096]
[1777464746765,55.07,77435.95,0.0,0.99018,1e-05,2.08002]
[1777464751801,55.07,77436.91,0.0,0.99019,1e-05,2.07702]
[1777464756835,55.07,77438.54,0.0,0.99021,1e-05,2.07451]
[1777464760863,55.06,77444.41,0.0,0.99024,1e-05,2.06759]
[1777464762878,55.06,77447.18,0.0,0.99026,1e-05,2.06434]
[1777464767913,55.06,77445.99,0.0,0.99026,1e-05,2.06499]
[1777464772949,55.06,77444.99,0.0,0.99026,1e-05,2.06542]
[1777464777984,55.05,77443.55,0.0,0.99025,1e-05,2.06634]
[1777464783019,55.05,77443.64,0.0,0.99026,1e-05,2.06561]
[1777464788054,55.05,77446.31,0.0,0.99028,1e-05,2.06198]
[1777464791079,55.04,77452.27,0.0,0.99031,1e-05,2.05522]
[1777464796110,55.04,77447.29,0.0,0.99029,1e-05,2.06013]
[1777464801145,55.04,77446.38,0.0,0.99028,1e-05,2.0604]
[1777464806181,55.03,77445.69,0.0,0.99028,1e-05,2.06056]
[1777464811215,55.03,77443.63,0.0,0.99028,1e-05,2.06102]
[1777464812539,55.03,77437.77,0.0,0.99024,1e-05,2.06722]
[1777464819272,55.03,77436.71,0.0,0.99024,1e-05,2.06748]
[1777464824306,55.02,77434.31,0.0,0.99023,1e-05,2.06946]
[1777464829342,55.02,77434.71,0.0,0.99024,1e-05,2.0684]
[1777464834377,55.02,77435.41,0.0,0.99025,1e-05,2.06703]
[1777464839412,55.01,77434.94,0.0,0.99025,1e-05,2.06692]
[1777464844448,55.01,77435.9,0.0,0.99025,1e-05,2.06528]
[1777464846462,55.01,77419.56,0.0,0.99016,1e-05,2.08272]
[1777464847469,55.01,77406.54,0.0,0.99008,1e-05,2.09674]
[1777464852817,55.0,77400.37,0.0,0.99005,1e-05,2.10261]
[1777464856536,55.0,77393.16,0.0,0.99001,1e-05,2.10998]
[1777464857545,55.0,77388.17,0.0,0.98998,1e-05,2.11558]
[1777464861573,55.0,77392.62,0.0,0.99001,1e-05,2.10989]
[1777464864593,55.0,77385.49,0.0,0.98997,1e-05,2.11715]
[1777464865608,54.99,77378.02,0.0,0.98992,1e-05,2.12518]
[1777464867614,54.99,77371.13,0.0,0.98988,1e-05,2.13236]
[1777464872960,54.99,77378.73,0.0,0.98994,1e-05,2.12156]
[1777464873656,54.99,77378.73,0.0,0.98994,1e-05,2.12135]
[1777464874663,54.98,77372.05,0.0,0.9899,1e-05,2.12851]
[1777464875671,54.98,77366.51,0.0,0.98987,1e-05,2.13442]
[1777464879698,54.98,77361.86,0.0,0.98984,1e-05,2.13865]
[1777464884741,54.97,77348.29,0.0,0.98977,1e-05,2.15252]
[1777464885745,54.97,77341.25,0.0,0.98972,1e-05,2.16012]
[1777464890778,54.96,77342.65,0.0,0.98974,1e-05,2.15713]
[1777464895815,54.96,77338.82,0.0,0.98973,1e-05,2.16002]
[1777464900863,54.95,77297.95,0.0,0.98947,1e-05,2.20567]
[1777464901907,54.96,77278.6,0.0,0.98934,1e-05,2.228]
[1777464903200,54.95,77271.58,0.0,0.9893,1e-05,2.23578]
[1777464903884,54.95,77271.58,0.0,0.9893,1e-05,2.23536]
[1777464905901,54.95,77281.87,0.0,0.98937,1e-05,2.22322]
[1777464906906,54.95,77289.39,0.0,0.98942,1e-05,2.21421]
[1777464908918,54.94,77297.18,0.0,0.98948,1e-05,2.20456]
[1777464912948,54.94,77308.32,0.0,0.98955,1e-05,2.19045]
[1777464917983,54.93,77312.85,0.0,0.98959,1e-05,2.18398]
[1777464919997,54.93,77319.89,0.0,0.98964,1e-05,2.17506]
[1777464923018,54.92,77328.16,0.0,0.9897,1e-05,2.16485]
[1777464928054,54.92,77338.26,0.0,0.98977,1e-05,2.15208]
[1777464931078,54.91,77344.4,0.0,0.98982,1e-05,2.14346]
[1777464932082,54.91,77351.2,0.0,0.98986,1e-05,2.13562]
[1777464934096,54.91,77360.44,0.0,0.98992,1e-05,2.12486]
[1777464935103,54.91,77365.53,0.0,0.98995,1e-05,2.11878]
[1777464936109,54.91,77371.82,0.0,0.98999,1e-05,2.11162]
[1777464937117,54.91,77375.57,0.0,0.99002,1e-05,2.10729]
[1777464940139,54.9,77367.95,0.0,0.98997,1e-05,2.11532]
[1777464942154,54.9,77365.49,0.0,0.98996,1e-05,2.11764]
[1777464947193,54.9,77368.52,0.0,0.98998,1e-05,2.11325]
[1777464948196,54.89,77361.83,0.0,0.98994,1e-05,2.12024]
[1777464949204,54.89,77356.6,0.0,0.98991,1e-05,2.12581]
[1777464954240,54.89,77361.47,0.0,0.98995,1e-05,2.1193]
[1777464956254,54.89,77369.77,0.0,0.99,1e-05,2.10971]
[1777464958267,54.88,77376.3,0.0,0.99005,1e-05,2.10195]
[1777464963306,54.88,77375.05,0.0,0.99004,1e-05,2.10238]
[1777464968340,54.87,77370.76,0.0,0.99002,1e-05,2.10612]
[1777464973691,54.87,77370.83,0.0,0.99003,1e-05,2.10501]
[1777464976409,54.87,77364.47,0.0,0.98999,1e-05,2.1114]
[1777464977416,54.86,77356.3,0.0,0.98994,1e-05,2.1202]
[1777464978423,54.86,77350.37,0.0,0.98991,1e-05,2.12677]
[1777464979430,54.86,77347.98,0.0,0.98989,1e-05,2.12919]
[1777464982451,54.86,77333.73,0.0,0.98981,1e-05,2.14406]
[1777464983760,54.86,77326.34,0.0,0.98977,1e-05,2.15206]
[1777464989500,54.85,77323.81,0.0,0.98976,1e-05,2.15352]
[1777464992521,54.84,77327.23,0.0,0.98979,1e-05,2.1474]
[1777464997559,54.84,77325.62,0.0,0.98979,1e-05,2.14819]
[1777465002594,54.83,77325.49,0.0,0.98979,1e-05,2.14684]
[1777465007630,54.83,77324.25,0.0,0.98979,1e-05,2.14728]
[1777465011657,54.82,77318.99,0.0,0.98976,1e-05,2.15199]
[1777465013970,54.82,77312.4,0.0,0.98972,1e-05,2.15915]
[1777465015685,54.82,77312.01,0.0,0.98973,1e-05,2.15884]
[1777465017702,54.82,77301.88,0.0,0.98966,1e-05,2.17002]
[1777465018707,54.81,77299.27,0.0,0.98965,1e-05,2.1727]
[1777465020721,54.81,77297.81,0.0,0.98964,1e-05,2.17351]
[1777465021728,54.81,77292.24,0.0,0.98961,1e-05,2.17953]
[1777465026763,54.8,77295.08,0.0,0.98963,1e-05,2.17513]
[1777465029784,54.8,77300.25,0.0,0.98967,1e-05,2.16814]
[1777465030816,54.8,77322.86,0.0,0.98982,1e-05,2.14245]
[1777465031800,54.8,77322.86,0.0,0.98982,1e-05,2.14222]
[1777465036833,54.79,77324.01,0.0,0.98983,1e-05,2.14004]
[1777465039861,54.79,77315.92,0.0,0.98978,1e-05,2.14845]
[1777465040868,54.79,77313.39,0.0,0.98977,1e-05,2.15082]
[1777465045906,54.78,77313.57,0.0,0.98978,1e-05,2.14969]
[1777465051948,54.77,77314.23,0.0,0.98979,1e-05,2.14638]
[1777465056982,54.77,77313.93,0.0,0.9898,1e-05,2.14564]
[1777465062022,54.76,77320.3,0.0,0.98984,1e-05,2.13748]
[1777465067059,54.76,77323.15,0.0,0.98987,1e-05,2.13316]
[1777465072094,54.76,77325.33,0.0,0.98988,1e-05,2.12999]
[1777465077133,54.75,77324.08,0.0,0.98988,1e-05,2.13031]
[1777465079146,54.75,77317.35,0.0,0.98984,1e-05,2.13764]
[1777465084182,54.74,77317.7,0.0,0.98985,1e-05,2.13628]
[1777465088209,54.74,77323.19,0.0,0.98989,1e-05,2.12939]
[1777465093245,54.74,77324.76,0.0,0.9899,1e-05,2.12674]
[1777465098283,54.73,77327.6,0.0,0.98992,1e-05,2.12272]
[1777465102309,54.73,77321.61,0.0,0.98989,1e-05,2.12855]
[1777465104323,54.73,77320.29,0.0,0.98988,1e-05,2.12967]
[1777465106337,54.72,77310.8,0.0,0.98983,1e-05,2.13991]
[1777465107343,54.72,77305.35,0.0,0.98979,1e-05,2.14602]
[1777465108352,54.72,77307.58,0.0,0.98981,1e-05,2.1431]
[1777465109359,54.72,77313.56,0.0,0.98985,1e-05,2.1362]
[1777465110365,54.72,77316.12,0.0,0.98986,1e-05,2.13315]
[1777465112379,54.72,77320.24,0.0,0.9899,1e-05,2.12697]
[1777465116407,54.72,77314.29,0.0,0.98986,1e-05,2.13289]
[1777465119428,54.71,77312.35,0.0,0.98986,1e-05,2.13447]
[1777465124463,54.71,77317.41,0.0,0.98989,1e-05,2.12784]
[1777465129498,54.7,77319.04,0.0,0.98991,1e-05,2.12508]
[1777465134823,54.7,77313.7,0.0,0.98988,1e-05,2.13008]
[1777465136548,54.7,77308.07,0.0,0.98985,1e-05,2.13598]
[1777465141583,54.69,77309.22,0.0,0.98986,1e-05,2.13364]
[1777465143597,54.69,77319.85,0.0,0.98993,1e-05,2.12139]
[1777465144893,54.69,77320.92,0.0,0.98994,1e-05,2.12001]
[1777465150646,54.68,77318.0,0.0,0.98992,1e-05,2.12215]
[1777465155681,54.68,77320.77,0.0,0.98995,1e-05,2.11813]
[1777465160717,54.67,77320.13,0.0,0.98995,1e-05,2.11791]
[1777465165752,54.67,77317.31,0.0,0.98993,1e-05,2.12011]
[1777465170786,54.66,77313.79,0.0,0.98992,1e-05,2.12307]
[1777465175820,54.66,77312.41,0.0,0.98992,1e-05,2.12243]
[1777465177845,54.66,77300.78,0.0,0.98985,1e-05,2.13503]
[1777465178841,54.66,77297.19,0.0,0.98983,1e-05,2.13862]
[1777465181863,54.65,77290.99,0.0,0.98979,1e-05,2.14514]
[1777465185173,54.65,77285.28,0.0,0.98976,1e-05,2.15063]
[1777465185892,54.64,77285.28,0.0,0.98978,1e-05,2.1482]
[1777465188912,54.61,77279.5,0.0,0.98977,1e-05,2.14965]
[1777465193948,54.61,77276.84,0.0,0.98975,1e-05,2.1519]
[1777465198982,54.6,77277.19,0.0,0.98976,1e-05,2.15051]
[1777465203013,54.6,77269.72,0.0,0.98972,1e-05,2.15767]
[1777465204020,54.6,77257.78,0.0,0.98965,1e-05,2.17091]
[1777465209055,54.59,77262.35,0.0,0.98968,1e-05,2.16432]
[1777465214088,54.58,77261.29,0.0,0.98969,1e-05,2.16414]
[1777465219124,54.58,77262.66,0.0,0.9897,1e-05,2.16124]
[1777465221148,54.57,77255.36,0.0,0.98966,1e-05,2.16896]
[1777465222147,54.57,77246.73,0.0,0.9896,1e-05,2.17848]
[1777465227203,54.57,77236.85,0.0,0.98955,1e-05,2.18827]
[1777465228201,54.57,77229.2,0.0,0.9895,1e-05,2.19703]
[1777465229214,54.56,77218.08,0.0,0.98943,1e-05,2.2095]
[1777465230230,54.56,77205.4,0.0,0.98935,1e-05,2.22342]
[1777465231263,54.56,77196.01,0.0,0.9893,1e-05,2.23308]
[1777465232243,54.56,77178.54,0.0,0.98918,1e-05,2.25348]
[1777465233242,54.56,77164.6,0.0,0.98909,1e-05,2.269]
[1777465236268,54.55,77151.44,0.0,0.98901,1e-05,2.28312]
[1777465237276,54.55,77144.83,0.0,0.98897,1e-05,2.29047]
[1777465238283,54.52,77137.49,0.0,0.98895,1e-05,2.29406]
[1777465242346,54.52,77118.5,0.0,0.98882,1e-05,2.31658]
[1777465243353,54.52,77118.5,0.0,0.98882,1e-05,2.31698]
[1777465247386,54.53,77096.4,0.0,0.98866,1e-05,2.34523]
[1777465248405,54.53,77096.4,0.0,0.98866,1e-05,2.34558]
[1777465249403,54.54,77088.2,0.0,0.9886,1e-05,2.35587]
[1777465250412,54.54,77079.85,0.0,0.98854,1e-05,2.36637]
[1777465251414,54.54,77074.83,0.0,0.9885,1e-05,2.37281]
[1777465253431,54.54,77062.17,0.0,0.98841,1e-05,2.38891]
[1777465258464,54.55,77062.85,0.0,0.98841,1e-05,2.38942]
[1777465259472,54.55,77078.22,0.0,0.98851,1e-05,2.37087]
[1777465260478,54.55,77104.39,0.0,0.98869,1e-05,2.3394]
[1777465261486,54.55,77104.39,0.0,0.98869,1e-05,2.33976]
[1777465262498,54.55,77115.75,0.0,0.98877,1e-05,2.32644]
[1777465265519,54.56,77125.14,0.0,0.98882,1e-05,2.31629]
[1777465266526,54.56,77132.92,0.0,0.98888,1e-05,2.30737]
[1777465267533,54.56,77138.5,0.0,0.98891,1e-05,2.30113]
[1777465268555,54.56,77141.04,0.0,0.98893,1e-05,2.29853]
[1777465273575,54.55,77142.89,0.0,0.98895,1e-05,2.29378]
[1777465274584,54.55,77148.34,0.0,0.98899,1e-05,2.2868]
[1777465275628,54.55,77152.45,0.0,0.98902,1e-05,2.28144]
[1777465278611,54.54,77160.19,0.0,0.98908,1e-05,2.27087]
[1777465283647,54.53,77155.81,0.0,0.98907,1e-05,2.27373]
[1777465285963,54.52,77155.41,0.0,0.98907,1e-05,2.27278]
[1777465290696,54.51,77166.51,0.0,0.98915,1e-05,2.2578]
[1777465291704,54.51,77165.73,0.0,0.98916,1e-05,2.257]
[1777465296036,54.5,77159.47,0.0,0.98913,1e-05,2.26209]
[1777465301774,54.49,77159.63,0.0,0.98914,1e-05,2.25959]
[1777465303790,54.49,77164.63,0.0,0.98918,1e-05,2.25279]
[1777465308825,54.48,77167.76,0.0,0.98921,1e-05,2.24687]
[1777465311845,54.47,77175.52,0.0,0.98928,1e-05,2.23601]
[1777465313867,54.46,77159.22,0.0,0.98917,1e-05,2.2542]
[1777465314866,54.46,77146.13,0.0,0.98909,1e-05,2.26962]
[1777465316180,54.46,77145.29,0.0,0.98909,1e-05,2.26963]
[1777465321915,54.45,77146.92,0.0,0.9891,1e-05,2.26667]
[1777465324939,54.46,77150.21,0.0,0.98912,1e-05,2.26419]
[1777465326252,54.46,77143.57,0.0,0.98907,1e-05,2.2725]
[1777465331986,54.48,77142.17,0.0,0.98904,1e-05,2.2769]
[1777465335011,54.48,77130.08,0.0,0.98896,1e-05,2.29261]
[1777465336322,54.48,77119.16,0.0,0.98888,1e-05,2.30606]
[1777465339051,54.49,77099.79,0.0,0.98874,1e-05,2.33011]
[1777465340061,54.49,77073.38,0.0,0.98856,1e-05,2.36249]
[1777465343078,54.49,77066.38,0.0,0.9885,1e-05,2.37197]
[1777465344089,54.49,77058.91,0.0,0.98845,1e-05,2.38142]
[1777465346407,54.49,77024.04,0.0,0.98821,1e-05,2.42335]
[1777465348119,54.49,77029.65,0.0,0.98825,1e-05,2.41681]
[1777465353158,54.5,77025.96,0.0,0.98821,1e-05,2.423]
[1777465354162,54.49,77033.96,0.0,0.98828,1e-05,2.4109]
[1777465355173,54.5,77044.3,0.0,0.98834,1e-05,2.40043]
[1777465356485,54.5,77025.19,0.0,0.9882,1e-05,2.42421]
[1777465358194,54.52,77032.38,0.0,0.98824,1e-05,2.41767]
[1777465361221,54.52,77027.71,0.0,0.9882,1e-05,2.42397]
[1777465362235,54.52,77007.11,0.0,0.98806,1e-05,2.44954]
[1777465363239,54.52,76976.14,0.0,0.98783,1e-05,2.48944]
[1777465364245,54.55,76948.23,0.0,0.98758,1e-05,2.53171]
[1777465368289,54.62,76981.58,0.0,0.98774,1e-05,2.50584]
[1777465369291,54.65,76981.58,0.0,0.9877,1e-05,2.51158]
[1777465370333,54.68,77005.48,0.0,0.98785,1e-05,2.48715]
[1777465371309,54.68,77023.56,0.0,0.98797,1e-05,2.46495]
[1777465372313,54.68,77032.91,0.0,0.98804,1e-05,2.45388]
[1777465373325,54.68,77041.43,0.0,0.9881,1e-05,2.44391]
[1777465374326,54.69,77044.23,0.0,0.98811,1e-05,2.44078]
[1777465375413,54.69,77035.44,0.0,0.98805,1e-05,2.45177]
[1777465376635,54.69,77002.26,0.0,0.9878,1e-05,2.49438]
[1777465377416,54.68,77002.26,0.0,0.98782,1e-05,2.49178]
[1777465378428,54.68,76998.93,0.0,0.98779,1e-05,2.49662]
[1777465379431,54.68,76998.93,0.0,0.98779,1e-05,2.49627]
[1777465381453,54.68,76993.72,0.0,0.98775,1e-05,2.50307]
[1777465382464,54.68,77031.27,0.0,0.98803,1e-05,2.45556]
[1777465383469,54.68,77050.75,0.0,0.98817,1e-05,2.43145]
[1777465384474,54.68,77051.53,0.0,0.98817,1e-05,2.43068]
[1777465389514,54.69,77056.48,0.0,0.9882,1e-05,2.4255]
[1777465391528,54.69,77063.1,0.0,0.98825,1e-05,2.41771]
[1777465392535,54.69,77070.74,0.0,0.9883,1e-05,2.4085]
[1777465393542,54.69,77088.72,0.0,0.98842,1e-05,2.38664]
[1777465394549,54.69,77100.53,0.0,0.98851,1e-05,2.37249]
[1777465399583,54.7,77101.64,0.0,0.9885,1e-05,2.37261]
[1777465404619,54.71,77094.61,0.0,0.98845,1e-05,2.38264]
[1777465405626,54.71,77087.98,0.0,0.9884,1e-05,2.39103]
[1777465406633,54.71,77080.16,0.0,0.98834,1e-05,2.40089]
[1777465410666,54.71,77086.95,0.0,0.98839,1e-05,2.39354]
[1777465411674,54.71,77093.09,0.0,0.98843,1e-05,2.38495]
[1777465412680,54.71,77093.09,0.0,0.98843,1e-05,2.38523]
[1777465415701,54.72,77101.38,0.0,0.98848,1e-05,2.37594]
[1777465419731,54.72,77097.59,0.0,0.98845,1e-05,2.38169]
[1777465423759,54.73,77102.69,0.0,0.98848,1e-05,2.37656]
[1777465426780,54.73,77095.92,0.0,0.98843,1e-05,2.38566]
[1777465427788,54.73,77085.7,0.0,0.98836,1e-05,2.39847]
[1777465428795,54.73,77082.47,0.0,0.98833,1e-05,2.40269]
[1777465433830,54.74,77083.14,0.0,0.98833,1e-05,2.40304]
[1777465435844,54.74,77078.12,0.0,0.98829,1e-05,2.40969]
[1777465438865,54.74,77074.62,0.0,0.98826,1e-05,2.41468]
[1777465443903,54.75,77077.87,0.0,0.98828,1e-05,2.41174]
[1777465444910,54.75,77059.96,0.0,0.98815,1e-05,2.43417]
[1777465445917,54.75,77049.57,0.0,0.98808,1e-05,2.44732]
[1777465447134,54.75,77055.06,0.0,0.98811,1e-05,2.44062]
[1777465448936,54.75,77055.85,0.0,0.98812,1e-05,2.43997]
[1777465449943,54.75,77064.67,0.0,0.98818,1e-05,2.42916]
[1777465450954,54.76,77070.69,0.0,0.98822,1e-05,2.42188]
[1777465451957,54.76,77072.22,0.0,0.98823,1e-05,2.42019]
[1777465457207,54.76,77075.0,0.0,0.98825,1e-05,2.41778]
[1777465460018,54.76,77080.03,0.0,0.98828,1e-05,2.41219]
[1777465463042,54.77,77089.36,0.0,0.98834,1e-05,2.40136]
[1777465465056,54.77,77093.78,0.0,0.98837,1e-05,2.3964]
[1777465470091,54.77,77089.18,0.0,0.98833,1e-05,2.40326]
[1777465475126,54.78,77097.18,0.0,0.98839,1e-05,2.39325]
[1777465477347,54.78,77097.83,0.0,0.98839,1e-05,2.39295]
[1777465482176,54.77,77103.19,0.0,0.98845,1e-05,2.38284]
[1777465487417,54.75,77092.24,0.0,0.98839,1e-05,2.39302]
[1777465493252,54.73,77095.12,0.0,0.98843,1e-05,2.38592]
[1777465496274,54.73,77103.26,0.0,0.9885,1e-05,2.37386]
[1777465499295,54.72,77106.77,0.0,0.98853,1e-05,2.36754]
[1777465502318,54.71,77100.98,0.0,0.9885,1e-05,2.37257]
[1777465505340,54.7,77108.54,0.0,0.98857,1e-05,2.36133]
[1777465507558,54.69,77113.19,0.0,0.98861,1e-05,2.35371]
[1777465511394,54.68,77122.73,0.0,0.98869,1e-05,2.34025]
[1777465512399,54.68,77125.46,0.0,0.98871,1e-05,2.33633]
[1777465517628,54.66,77129.93,0.0,0.98876,1e-05,2.32731]
[1777465522469,54.65,77121.39,0.0,0.98872,1e-05,2.33458]
[1777465527698,54.63,77121.81,0.0,0.98874,1e-05,2.33103]
[1777465533554,54.62,77122.2,0.0,0.98876,1e-05,2.32628]
[1777465534553,54.61,77109.78,0.0,0.98868,1e-05,2.34006]
[1777465535561,54.61,77098.83,0.0,0.98861,1e-05,2.35269]
[1777465536569,54.61,77086.06,0.0,0.98853,1e-05,2.36757]
[1777465541603,54.59,77083.11,0.0,0.98852,1e-05,2.36784]
[1777465542610,54.59,77077.31,0.0,0.98849,1e-05,2.37426]
[1777465547838,54.57,77067.13,0.0,0.98844,1e-05,2.38336]
[1777465548652,54.57,77066.08,0.0,0.98843,1e-05,2.38397]
[1777465549659,54.57,77059.13,0.0,0.98839,1e-05,2.39181]
[1777465554694,54.55,77060.42,0.0,0.98842,1e-05,2.38675]
[1777465559730,54.54,77061.76,0.0,0.98844,1e-05,2.38165]
[1777465560737,54.53,77066.81,0.0,0.98848,1e-05,2.37479]
[1777465562752,54.53,77074.09,0.0,0.98854,1e-05,2.36458]
[1777465564765,54.52,77081.7,0.0,0.9886,1e-05,2.35405]
[1777465569806,54.51,77076.57,0.0,0.98858,1e-05,2.3572]
[1777465574838,54.49,77080.58,0.0,0.98863,1e-05,2.34923]
[1777465579872,54.48,77082.09,0.0,0.98866,1e-05,2.34437]
[1777465584909,54.46,77082.0,0.0,0.98867,1e-05,2.34151]
[1777465589944,54.45,77083.74,0.0,0.9887,1e-05,2.33647]
[1777465594978,54.44,77084.56,0.0,0.98873,1e-05,2.33131]
[1777465600016,54.42,77086.21,0.0,0.98875,1e-05,2.32652]
[1777465601022,54.42,77092.73,0.0,0.9888,1e-05,2.31811]
[1777465602027,54.42,77099.61,0.0,0.98885,1e-05,2.3093]
[1777465603037,54.42,77102.69,0.0,0.98888,1e-05,2.30509]
[1777465605093,54.41,77108.44,0.0,0.98892,1e-05,2.29718]
[1777465609086,54.4,77110.51,0.0,0.98895,1e-05,2.29271]
[1777465610093,54.4,77105.26,0.0,0.98891,1e-05,2.29849]
[1777465613113,54.39,77106.02,0.0,0.98893,1e-05,2.29608]
[1777465617142,54.39,77110.64,0.0,0.98897,1e-05,2.28861]
[1777465622178,54.37,77110.62,0.0,0.98898,1e-05,2.28625]
[1777465624191,54.37,77109.03,0.0,0.98898,1e-05,2.28718]
[1777465629227,54.36,77109.24,0.0,0.98899,1e-05,2.28454]
[1777465634260,54.35,77107.72,0.0,0.98899,1e-05,2.28398]
[1777465639295,54.34,77108.93,0.0,0.98901,1e-05,2.28019]
[1777465643330,54.33,77117.32,0.0,0.98908,1e-05,2.2684]
[1777465645343,54.32,77124.06,0.0,0.98913,1e-05,2.25955]
[1777465648552,54.32,77137.91,0.0,0.98923,1e-05,2.24197]
[1777465649371,54.32,77137.91,0.0,0.98923,1e-05,2.24156]
[1777465654406,54.31,77137.04,0.0,0.98924,1e-05,2.23937]
[1777465656419,54.3,77127.63,0.0,0.98919,1e-05,2.24964]
[1777465657427,54.3,77121.43,0.0,0.98915,1e-05,2.25654]
[1777465658622,54.3,77124.13,0.0,0.98917,1e-05,2.25293]
[1777465664476,54.29,77129.03,0.0,0.98921,1e-05,2.24467]
[1777465666490,54.28,77135.32,0.0,0.98926,1e-05,2.23648]
[1777465668698,54.28,77084.93,0.0,0.98893,1e-05,2.29498]
[1777465670518,54.28,77079.47,0.0,0.98889,1e-05,2.30103]
[1777465671525,54.27,77071.72,0.0,0.98884,1e-05,2.30984]
[1777465672532,54.27,77066.8,0.0,0.98881,1e-05,2.31525]
[1777465674545,54.27,77066.8,0.0,0.98882,1e-05,2.31418]
[1777465678769,54.25,77073.05,0.0,0.98888,1e-05,2.30401]
[1777465684616,54.24,77074.65,0.0,0.9889,1e-05,2.29952]
[1777465688839,54.23,77082.22,0.0,0.98897,1e-05,2.28791]
[1777465690659,54.23,77087.51,0.0,0.98901,1e-05,2.2811]
[1777465691667,54.23,77089.25,0.0,0.98902,1e-05,2.27855]
[1777465693679,54.22,77095.9,0.0,0.98907,1e-05,2.26924]
[1777465698909,54.21,77098.85,0.0,0.9891,1e-05,2.26347]
[1777465704757,54.2,77103.78,0.0,0.98915,1e-05,2.25495]
[1777465709793,54.19,77108.48,0.0,0.9892,1e-05,2.24724]
[1777465713821,54.18,77102.88,0.0,0.98917,1e-05,2.25087]
[1777465716842,54.17,77108.6,0.0,0.98922,1e-05,2.24284]
[1777465721878,54.16,77110.85,0.0,0.98925,1e-05,2.23813]
[1777465727919,54.15,77111.96,0.0,0.98927,1e-05,2.2344]
[1777465732956,54.14,77113.82,0.0,0.98929,1e-05,2.23024]
[1777465739189,54.13,77115.05,0.0,0.98931,1e-05,2.22652]
[1777465745039,54.12,77111.3,0.0,0.9893,1e-05,2.22866]
[1777465750075,54.11,77110.55,0.0,0.9893,1e-05,2.22767]
[1777465755109,54.1,77109.83,0.0,0.98931,1e-05,2.22667]
[1777465760144,54.09,77109.2,0.0,0.98931,1e-05,2.22558]
[1777465765182,54.09,77100.51,0.0,0.98927,1e-05,2.23398]
[1777465770214,54.08,77102.4,0.0,0.98929,1e-05,2.22988]
[1777465775249,54.07,77105.22,0.0,0.98932,1e-05,2.22348]
[1777465780284,54.06,77102.13,0.0,0.98931,1e-05,2.22528]
[1777465785320,54.05,77103.48,0.0,0.98933,1e-05,2.22187]
[1777465790358,54.04,77099.78,0.0,0.98932,1e-05,2.22438]
[1777465795390,54.03,77100.19,0.0,0.98933,1e-05,2.22208]
[1777465799611,54.03,77106.01,0.0,0.98938,1e-05,2.21386]
[1777465805459,54.02,77106.07,0.0,0.98939,1e-05,2.21176]
[1777465807475,54.01,77111.43,0.0,0.98943,1e-05,2.20483]
[1777465812511,54.01,77110.62,0.0,0.98943,1e-05,2.20416]
[1777465817549,54.0,77110.61,0.0,0.98944,1e-05,2.20258]
[1777465818554,54.0,77097.33,0.0,0.98935,1e-05,2.21778]
[1777465819752,54.0,77080.4,0.0,0.98924,1e-05,2.23734]
[1777465820574,53.99,77080.4,0.0,0.98925,1e-05,2.23697]
[1777465821576,53.99,77071.5,0.0,0.98919,1e-05,2.24712]
[1777465822585,53.99,77067.38,0.0,0.98916,1e-05,2.25161]
[1777465823589,53.99,77058.43,0.0,0.9891,1e-05,2.26184]
[1777465824596,53.99,77059.17,0.0,0.98911,1e-05,2.26053]
[1777465826610,53.98,77065.08,0.0,0.98916,1e-05,2.25267]
[1777465828626,53.98,77072.26,0.0,0.98921,1e-05,2.24335]
[1777465829821,53.98,77063.14,0.0,0.98915,1e-05,2.25377]
[1777465831645,53.97,77064.58,0.0,0.98917,1e-05,2.25]
[1777465836681,53.96,77062.82,0.0,0.98917,1e-05,2.2501]
[1777465841715,53.96,77063.71,0.0,0.98919,1e-05,2.24705]
[1777465846755,53.95,77067.84,0.0,0.98922,1e-05,2.24019]
[1777465851785,53.94,77067.65,0.0,0.98923,1e-05,2.23848]
[1777465856820,53.93,77066.38,0.0,0.98924,1e-05,2.23805]
[1777465861864,53.92,77065.81,0.0,0.98924,1e-05,2.23678]
[1777465862863,53.92,77054.64,0.0,0.98917,1e-05,2.24962]
[1777465863869,53.92,77051.05,0.0,0.98915,1e-05,2.25348]
[1777465865884,53.91,77063.55,0.0,0.98924,1e-05,2.23783]
[1777465866900,53.91,77063.55,0.0,0.98924,1e-05,2.23744]
[1777465871925,53.9,77066.82,0.0,0.98927,1e-05,2.23167]
[1777465873939,53.9,77060.21,0.0,0.98923,1e-05,2.23833]
[1777465878974,53.89,77062.9,0.0,0.98926,1e-05,2.23324]
[1777465884009,53.88,77063.13,0.0,0.98927,1e-05,2.23107]
[1777465887030,53.87,77067.76,0.0,0.98931,1e-05,2.22449]
[1777465890243,53.87,77073.94,0.0,0.98936,1e-05,2.21616]
[1777465893072,53.86,77087.05,0.0,0.98946,1e-05,2.19856]
[1777465898109,53.86,77091.17,0.0,0.98949,1e-05,2.19221]
[1777465903143,53.85,77092.37,0.0,0.98951,1e-05,2.18931]
[1777465908178,53.84,77089.24,0.0,0.9895,1e-05,2.19147]
[1777465910382,53.84,77101.79,0.0,0.98958,1e-05,2.17633]
[1777465911199,53.84,77101.79,0.0,0.98958,1e-05,2.17607]
[1777465916234,53.83,77101.51,0.0,0.98959,1e-05,2.17508]
[1777465921273,53.82,77101.67,0.0,0.9896,1e-05,2.17361]
[1777465924290,53.82,77093.36,0.0,0.98955,1e-05,2.18246]
[1777465929330,53.81,77081.34,0.0,0.98947,1e-05,2.19509]
[1777465930338,53.81,77074.31,0.0,0.98943,1e-05,2.203]
[1777465931345,53.81,77071.91,0.0,0.98942,1e-05,2.2055]
[1777465934365,53.81,77068.79,0.0,0.9894,1e-05,2.20819]
[1777465939399,53.8,77066.9,0.0,0.9894,1e-05,2.20878]
[1777465941414,53.8,77061.63,0.0,0.98937,1e-05,2.2143]
[1777465943429,53.79,77067.7,0.0,0.98941,1e-05,2.20651]
[1777465948463,53.79,77062.11,0.0,0.98938,1e-05,2.21142]
[1777465951484,53.78,77058.89,0.0,0.98937,1e-05,2.21293]
[1777465955512,53.77,77043.05,0.0,0.98927,1e-05,2.23022]
[1777465956519,53.77,77035.12,0.0,0.98922,1e-05,2.23924]
[1777465957526,53.77,77032.52,0.0,0.98921,1e-05,2.24194]
[1777465960737,53.77,77023.98,0.0,0.98916,1e-05,2.25093]
[1777465966591,53.75,77029.61,0.0,0.98921,1e-05,2.24187]
[1777465971627,53.75,77027.92,0.0,0.98921,1e-05,2.24195]
[1777465976665,53.74,77031.63,0.0,0.98924,1e-05,2.23567]
[1777465981731,53.73,77029.43,0.0,0.98924,1e-05,2.23643]
[1777465986764,53.72,77035.82,0.0,0.98929,1e-05,2.22703]
[1777465988780,53.72,77042.99,0.0,0.98934,1e-05,2.21786]
[1777465990949,53.71,77049.47,0.0,0.98939,1e-05,2.20956]
[1777465992809,53.71,77038.81,0.0,0.98932,1e-05,2.22146]
[1777465993816,53.71,77034.38,0.0,0.98929,1e-05,2.22635]
[1777465998850,53.7,77032.67,0.0,0.98929,1e-05,2.22663]
[1777466003888,53.69,77027.69,0.0,0.98927,1e-05,2.23078]
[1777466005900,53.69,77026.32,0.0,0.98926,1e-05,2.23168]
[1777466011089,53.68,77014.47,0.0,0.9892,1e-05,2.24232]
[1777466012948,53.68,77009.73,0.0,0.98917,1e-05,2.24758]
[1777466014962,53.67,77007.93,0.0,0.98916,1e-05,2.24893]
[1777466019997,53.66,77008.03,0.0,0.98918,1e-05,2.24679]
[1777466024026,53.66,77002.88,0.0,0.98915,1e-05,2.25132]
[1777466025033,53.65,76997.39,0.0,0.98911,1e-05,2.25748]
[1777466026039,53.65,76991.36,0.0,0.98908,1e-05,2.26385]
[1777466031240,53.64,76977.12,0.0,0.98899,1e-05,2.27881]
[1777466037118,53.63,76971.14,0.0,0.98897,1e-05,2.28329]
[1777466039132,53.62,76980.02,0.0,0.98903,1e-05,2.27169]
[1777466041309,53.62,76973.29,0.0,0.98899,1e-05,2.27896]
[1777466042152,53.62,76973.29,0.0,0.98899,1e-05,2.27852]
[1777466043159,53.62,76957.55,0.0,0.98889,1e-05,2.29712]
[1777466047186,53.61,76967.54,0.0,0.98897,1e-05,2.28312]
[1777466048194,53.61,76972.91,0.0,0.98901,1e-05,2.27619]
[1777466053229,53.6,76976.52,0.0,0.98904,1e-05,2.26972]
[1777466058264,53.59,76976.71,0.0,0.98906,1e-05,2.26743]
[1777466061449,53.58,76988.71,0.0,0.98914,1e-05,2.25184]
[1777466064305,53.57,76981.5,0.0,0.9891,1e-05,2.25934]
[1777466066323,53.57,76978.2,0.0,0.98908,1e-05,2.26249]
[1777466069343,53.57,76981.91,0.0,0.98912,1e-05,2.25685]
[1777466074378,53.56,76981.41,0.0,0.98913,1e-05,2.25425]
[1777466077399,53.55,76979.99,0.0,0.98913,1e-05,2.25479]
[1777466082434,53.54,76983.48,0.0,0.98916,1e-05,2.24868]
[1777466087476,53.53,76980.2,0.0,0.98915,1e-05,2.25072]
[1777466092514,53.53,76982.33,0.0,0.98917,1e-05,2.2463]
[1777466096544,53.52,76989.07,0.0,0.98923,1e-05,2.23679]
[1777466100568,53.51,76994.27,0.0,0.98927,1e-05,2.22919]
[1777466102582,53.51,77002.39,0.0,0.98933,1e-05,2.21887]
[1777466104596,53.51,77002.78,0.0,0.98933,1e-05,2.21776]
[1777466106610,53.5,76996.82,0.0,0.9893,1e-05,2.22417]
[1777466108623,53.5,76997.6,0.0,0.98931,1e-05,2.22256]
[1777466109630,53.5,77002.6,0.0,0.98934,1e-05,2.21629]
[1777466111802,53.49,77012.77,0.0,0.98941,1e-05,2.20363]
[1777466113661,53.49,77014.3,0.0,0.98943,1e-05,2.20121]
[1777466118695,53.48,77001.11,0.0,0.98935,1e-05,2.21524]
[1777466119701,53.48,76995.96,0.0,0.98931,1e-05,2.22101]
[1777466121874,53.48,76993.24,0.0,0.9893,1e-05,2.22355]
[1777466127758,53.47,76995.44,0.0,0.98933,1e-05,2.21888]
[1777466132794,53.46,76999.39,0.0,0.98937,1e-05,2.21127]
[1777466134808,53.46,77002.52,0.0,0.98939,1e-05,2.20693]
[1777466137829,53.46,77007.81,0.0,0.98943,1e-05,2.19975]
[1777466139842,53.45,77011.75,0.0,0.98946,1e-05,2.19452]
[1777466142016,53.45,77003.95,0.0,0.98941,1e-05,2.2031]
[1777466143871,53.45,77001.59,0.0,0.9894,1e-05,2.20527]
[1777466148908,53.44,77002.43,0.0,0.98942,1e-05,2.20271]
[1777466149913,53.44,77008.76,0.0,0.98946,1e-05,2.19495]
[1777466150919,53.44,77011.32,0.0,0.98948,1e-05,2.19164]
[1777466153941,53.43,77019.11,0.0,0.98953,1e-05,2.18164]
[1777466154948,53.43,77031.08,0.0,0.98961,1e-05,2.1674]
[1777466155955,53.43,77036.0,0.0,0.98965,1e-05,2.16143]
[1777466157970,53.43,77039.6,0.0,0.98967,1e-05,2.15679]
[1777466163018,53.42,77041.69,0.0,0.98969,1e-05,2.15326]
[1777466168044,53.42,77042.33,0.0,0.9897,1e-05,2.15142]
[1777466173079,53.41,77040.56,0.0,0.9897,1e-05,2.15238]
[1777466176100,53.41,77028.67,0.0,0.98962,1e-05,2.16654]
[1777466177106,53.41,77024.87,0.0,0.9896,1e-05,2.17073]
[1777466180128,53.41,77019.48,0.0,0.98956,1e-05,2.17626]
[1777466182301,53.41,77011.44,0.0,0.98952,1e-05,2.18489]
[1777466188188,53.4,77009.82,0.0,0.98951,1e-05,2.18543]
[1777466191204,53.39,77004.28,0.0,0.98949,1e-05,2.18958]
[1777466196240,53.39,77002.8,0.0,0.98949,1e-05,2.1899]
[1777466201275,53.38,77006.55,0.0,0.98952,1e-05,2.1841]
[1777466206310,53.37,77003.81,0.0,0.98951,1e-05,2.18593]
[1777466211345,53.32,77003.9,0.0,0.98957,1e-05,2.17481]
[1777466216380,53.26,77002.1,0.0,0.98963,1e-05,2.16449]
[1777466221415,53.21,77003.0,0.0,0.98969,1e-05,2.15198]
[1777466226450,53.2,77015.96,0.0,0.98979,1e-05,2.13403]
[1777466227457,53.2,77023.64,0.0,0.98985,1e-05,2.12501]
[1777466232656,53.19,77024.12,0.0,0.98985,1e-05,2.12363]
[1777466234507,53.19,77029.35,0.0,0.98989,1e-05,2.1173]
[1777466235514,53.19,77036.33,0.0,0.98993,1e-05,2.10917]
[1777466238535,53.19,77039.63,0.0,0.98996,1e-05,2.10501]
[1777466242725,53.18,77029.88,0.0,0.9899,1e-05,2.11568]
[1777466245584,53.18,77027.25,0.0,0.98988,1e-05,2.11827]
[1777466250619,53.18,77025.57,0.0,0.98988,1e-05,2.11949]
[1777466255654,53.18,77026.03,0.0,0.98989,1e-05,2.11707]
[1777466260689,53.17,77032.43,0.0,0.98993,1e-05,2.1091]
[1777466262704,53.17,77033.51,0.0,0.98994,1e-05,2.10765]
[1777466267740,53.17,77032.7,0.0,0.98994,1e-05,2.10804]
[1777466272773,53.17,77038.19,0.0,0.98998,1e-05,2.10125]
[1777466273780,53.17,77044.0,0.0,0.99001,1e-05,2.09454]
[1777466274787,53.17,77046.77,0.0,0.99003,1e-05,2.09131]
[1777466279824,53.16,77043.57,0.0,0.99001,1e-05,2.09457]
[1777466284863,53.16,77043.46,0.0,0.99002,1e-05,2.09426]
[1777466286870,53.16,77037.66,0.0,0.98998,1e-05,2.1007]
[1777466287878,53.16,77037.24,0.0,0.98998,1e-05,2.10108]
[1777466293083,53.16,77036.24,0.0,0.98997,1e-05,2.10172]
[1777466298956,53.16,77037.02,0.0,0.98998,1e-05,2.10024]
[1777466301975,53.15,77031.93,0.0,0.98995,1e-05,2.10575]
[1777466307014,53.15,77030.86,0.0,0.98995,1e-05,2.10644]
[1777466312053,53.15,77031.34,0.0,0.98996,1e-05,2.10414]
[1777466317088,53.15,77028.59,0.0,0.98994,1e-05,2.10674]
[1777466322124,53.14,77030.61,0.0,0.98996,1e-05,2.10386]
[1777466327159,53.14,77032.22,0.0,0.98997,1e-05,2.10151]
[1777466329173,53.14,77037.62,0.0,0.99001,1e-05,2.09515]
[1777466330179,53.14,77043.08,0.0,0.99004,1e-05,2.08885]
[1777466331187,53.14,77048.61,0.0,0.99008,1e-05,2.08249]
[1777466336223,53.14,77049.69,0.0,0.99009,1e-05,2.08093]
[1777466341258,53.14,77054.78,0.0,0.99012,1e-05,2.07486]
[1777466346293,53.14,77054.18,0.0,0.99012,1e-05,2.07527]
[1777466351328,53.13,77054.67,0.0,0.99012,1e-05,2.07445]
[1777466353502,53.13,77049.25,0.0,0.99009,1e-05,2.08042]
[1777466357373,53.13,77054.7,0.0,0.99013,1e-05,2.07403]
[1777466362409,53.13,77054.2,0.0,0.99012,1e-05,2.07432]
[1777466368448,53.13,77054.53,0.0,0.99013,1e-05,2.07361]
[1777466373642,53.13,77062.67,0.0,0.99019,1e-05,2.06297]
[1777466375496,53.13,77069.75,0.0,0.99023,1e-05,2.05495]
[1777466379525,53.13,77066.44,0.0,0.99021,1e-05,2.05853]
[1777466384561,53.13,77067.73,0.0,0.99022,1e-05,2.05689]
[1777466390604,53.12,77069.31,0.0,0.99023,1e-05,2.05488]
[1777466396645,53.12,77071.22,0.0,0.99024,1e-05,2.05249]
[1777466400676,53.12,77077.05,0.0,0.99028,1e-05,2.04583]
[1777466405709,53.12,77083.8,0.0,0.99032,1e-05,2.03817]
[1777466408730,53.12,77092.11,0.0,0.99038,1e-05,2.02889]
[1777466410747,53.12,77093.03,0.0,0.99038,1e-05,2.02788]
[1777466415779,53.12,77103.97,0.0,0.99045,1e-05,2.01583]
[1777466416788,53.12,77108.89,0.0,0.99048,1e-05,2.01043]
[1777466417795,53.12,77114.17,0.0,0.99051,1e-05,2.00467]
[1777466418816,53.12,77115.18,0.0,0.99052,1e-05,2.00361]
[1777466419809,53.12,77124.13,0.0,0.99057,1e-05,1.99386]
[1777466420814,53.12,77129.18,0.0,0.9906,1e-05,1.98842]
[1777466421825,53.12,77123.5,0.0,0.99057,1e-05,1.99471]
[1777466422834,53.12,77119.14,0.0,0.99054,1e-05,1.99956]
[1777466424848,53.12,77114.47,0.0,0.99051,1e-05,2.00481]
[1777466429888,53.13,77108.94,0.0,0.99047,1e-05,2.01115]
[1777466434920,53.13,77112.89,0.0,0.9905,1e-05,2.00589]
[1777466436938,53.13,77116.02,0.0,0.99052,1e-05,2.00258]
[1777466440962,53.14,77110.67,0.0,0.99048,1e-05,2.00998]
[1777466445997,53.14,77110.89,0.0,0.99048,1e-05,2.01]
[1777466451034,53.14,77113.39,0.0,0.99049,1e-05,2.0075]
[1777466456073,53.14,77114.12,0.0,0.9905,1e-05,2.00694]
[1777466461110,53.14,77114.25,0.0,0.9905,1e-05,2.00703]
[1777466466144,53.14,77118.09,0.0,0.99052,1e-05,2.00305]
[1777466471181,53.14,77117.39,0.0,0.99051,1e-05,2.00407]
[1777466476215,53.14,77118.43,0.0,0.99052,1e-05,2.00316]
[1777466481251,53.15,77119.53,0.0,0.99052,1e-05,2.0022]
[1777466486286,53.15,77115.8,0.0,0.9905,1e-05,2.00652]
[1777466488300,53.15,77122.76,0.0,0.99054,1e-05,1.99897]
[1777466489307,53.15,77126.43,0.0,0.99056,1e-05,1.99501]
[1777466491321,53.15,77129.45,0.0,0.99058,1e-05,1.99184]
[1777466496356,53.17,77126.58,0.0,0.99055,1e-05,1.99809]
[1777466501390,53.17,77128.96,0.0,0.99056,1e-05,1.99576]
[1777466506427,53.18,77130.29,0.0,0.99056,1e-05,1.99604]
[1777466508440,53.18,77123.42,0.0,0.99051,1e-05,2.00413]
[1777466510454,53.18,77118.95,0.0,0.99049,1e-05,2.00911]
[1777466515490,53.18,77118.23,0.0,0.99048,1e-05,2.01003]
[1777466520525,53.18,77121.21,0.0,0.9905,1e-05,2.00691]
[1777466524702,53.18,77126.01,0.0,0.99053,1e-05,2.00183]
[1777466530593,53.19,77124.1,0.0,0.99051,1e-05,2.00421]
[1777466535631,53.2,77122.94,0.0,0.99049,1e-05,2.00748]
[1777466540664,53.21,77121.48,0.0,0.99047,1e-05,2.01136]
[1777466545698,53.22,77121.12,0.0,0.99046,1e-05,2.01392]
[1777466550734,53.23,77123.09,0.0,0.99046,1e-05,2.01389]
[1777466555769,53.24,77125.78,0.0,0.99047,1e-05,2.01197]
[1777466560804,53.25,77130.01,0.0,0.99048,1e-05,2.00963]
[1777466565838,53.26,77132.82,0.0,0.99049,1e-05,2.00889]
[1777466570873,53.27,77139.52,0.0,0.99051,1e-05,2.004]
[1777466575057,53.29,77147.84,0.0,0.99055,1e-05,1.9973]
[1777466580944,53.3,77143.02,0.0,0.9905,1e-05,2.00611]
[1777466585979,53.32,77142.74,0.0,0.99049,1e-05,2.00906]
[1777466591013,53.33,77145.53,0.0,0.99049,1e-05,2.00893]
[1777466596064,53.34,77145.13,0.0,0.99047,1e-05,2.01196]
[1777466601091,53.35,77139.0,0.0,0.99042,1e-05,2.02089]
[1777466606124,53.36,77135.51,0.0,0.99039,1e-05,2.02629]
[1777466611161,53.37,77136.92,0.0,0.9904,1e-05,2.02499]
[1777466616195,53.37,77133.81,0.0,0.99037,1e-05,2.02963]
[1777466621230,53.38,77135.1,0.0,0.99038,1e-05,2.02892]
[1777466625262,53.38,77131.57,0.0,0.99036,1e-05,2.03284]
[1777466628280,53.38,77125.49,0.0,0.99032,1e-05,2.03956]
[1777466633314,53.38,77126.07,0.0,0.99032,1e-05,2.03885]
[1777466638350,53.38,77128.92,0.0,0.99034,1e-05,2.03562]
[1777466643385,53.38,77130.75,0.0,0.99035,1e-05,2.03353]
[1777466644391,53.38,77135.8,0.0,0.99038,1e-05,2.02794]
[1777466646406,53.38,77138.26,0.0,0.9904,1e-05,2.02522]
[1777466651441,53.38,77133.94,0.0,0.99037,1e-05,2.02999]
[1777466654461,53.38,77141.2,0.0,0.99042,1e-05,2.02201]
[1777466655619,53.38,77147.54,0.0,0.99046,1e-05,2.01506]
[1777466656476,53.38,77147.54,0.0,0.99045,1e-05,2.01509]
[1777466660504,53.38,77141.12,0.0,0.99042,1e-05,2.02227]
[1777466661511,53.38,77137.23,0.0,0.99039,1e-05,2.02658]
[1777466663525,53.38,77133.71,0.0,0.99037,1e-05,2.03048]
[1777466668560,53.38,77136.27,0.0,0.99039,1e-05,2.02768]
[1777466673595,53.38,77138.18,0.0,0.9904,1e-05,2.02443]
[1777466678630,53.38,77133.34,0.0,0.99037,1e-05,2.0298]
[1777466683664,53.38,77134.79,0.0,0.99038,1e-05,2.02815]
[1777466688700,53.38,77136.98,0.0,0.9904,1e-05,2.02566]
[1777466692728,53.38,77143.26,0.0,0.99043,1e-05,2.0187]
[1777466697763,53.38,77143.71,0.0,0.99044,1e-05,2.0182]
[1777466702798,53.38,77143.1,0.0,0.99043,1e-05,2.01889]
[1777466707833,53.38,77145.78,0.0,0.99045,1e-05,2.01609]
[1777466709847,53.38,77152.63,0.0,0.99049,1e-05,2.00877]
[1777466710854,53.38,77158.13,0.0,0.99052,1e-05,2.00279]
[1777466716041,53.38,77160.22,0.0,0.99053,1e-05,2.00071]
[1777466722938,53.38,77155.17,0.0,0.9905,1e-05,2.00645]
[1777466727973,53.38,77158.19,0.0,0.99052,1e-05,2.0033]
[1777466733007,53.38,77157.96,0.0,0.99052,1e-05,2.00256]
[1777466738043,53.38,77155.47,0.0,0.99051,1e-05,2.00547]
[1777466743077,53.39,77153.39,0.0,0.99049,1e-05,2.00793]
[1777466748112,53.39,77152.92,0.0,0.99049,1e-05,2.00861]
[1777466753147,53.39,77154.16,0.0,0.9905,1e-05,2.00741]
[1777466758182,53.39,77152.1,0.0,0.99048,1e-05,2.0098]
[1777466763221,53.39,77151.67,0.0,0.99048,1e-05,2.01037]
[1777466768253,53.39,77153.18,0.0,0.99049,1e-05,2.00881]
[1777466773288,53.39,77150.46,0.0,0.99047,1e-05,2.01189]
[1777466778324,53.39,77151.09,0.0,0.99047,1e-05,2.01126]
[1777466783359,53.39,77146.73,0.0,0.99045,1e-05,2.0161]
[1777466784367,53.39,77138.98,0.0,0.9904,1e-05,2.02466]
[1777466785373,53.39,77131.88,0.0,0.99036,1e-05,2.03248]
[1777466786380,53.39,77131.84,0.0,0.99036,1e-05,2.0325]
[1777466791416,53.39,77131.86,0.0,0.99036,1e-05,2.0312]
[1777466796452,53.39,77130.54,0.0,0.99035,1e-05,2.03258]
[1777466801485,53.39,77136.98,0.0,0.99039,1e-05,2.02543]
[1777466804506,53.39,77142.34,0.0,0.99043,1e-05,2.01954]
[1777466806677,53.39,77144.31,0.0,0.99044,1e-05,2.01769]
[1777466812566,53.4,77145.0,0.0,0.99043,1e-05,2.01826]
[1777466816748,53.4,77153.31,0.0,0.99048,1e-05,2.00999]
[1777466818608,53.4,77154.96,0.0,0.99049,1e-05,2.00878]
[1777466823642,53.41,77155.73,0.0,0.99048,1e-05,2.00965]
[1777466828677,53.42,77155.83,0.0,0.99047,1e-05,2.01114]
[1777466833712,53.43,77149.74,0.0,0.99043,1e-05,2.01892]
[1777466838747,53.43,77154.41,0.0,0.99046,1e-05,2.0144]
[1777466843783,53.43,77155.06,0.0,0.99046,1e-05,2.01445]
[1777466848820,53.44,77155.73,0.0,0.99046,1e-05,2.01437]
[1777466853855,53.44,77159.54,0.0,0.99048,1e-05,2.00955]
[1777466861910,53.44,77158.8,0.0,0.99047,1e-05,2.01154]
[1777466867097,53.44,77159.81,0.0,0.99048,1e-05,2.01052]
[1777466872987,53.45,77159.51,0.0,0.99047,1e-05,2.01096]
[1777466878023,53.45,77160.91,0.0,0.99048,1e-05,2.00955]
[1777466883057,53.45,77163.54,0.0,0.9905,1e-05,2.00682]
[1777466888095,53.45,77161.6,0.0,0.99049,1e-05,2.00905]
[1777466893128,53.45,77161.8,0.0,0.99049,1e-05,2.00891]
[1777466898163,53.45,77158.2,0.0,0.99046,1e-05,2.0129]
[1777466903197,53.45,77155.28,0.0,0.99045,1e-05,2.01612]
[1777466908234,53.45,77155.74,0.0,0.99045,1e-05,2.01565]
[1777466913269,53.45,77155.17,0.0,0.99045,1e-05,2.01516]
[1777466918304,53.45,77153.88,0.0,0.99044,1e-05,2.01663]
[1777466920318,53.45,77148.24,0.0,0.99041,1e-05,2.02284]
[1777466925355,53.45,77147.29,0.0,0.9904,1e-05,2.0239]
[1777466927519,53.45,77137.16,0.0,0.99034,1e-05,2.03513]
[1777466929384,53.45,77137.62,0.0,0.99034,1e-05,2.03466]
[1777466934418,53.45,77134.11,0.0,0.99032,1e-05,2.03849]
[1777466939453,53.45,77136.2,0.0,0.99033,1e-05,2.03615]
[1777466944488,53.45,77138.71,0.0,0.99035,1e-05,2.03339]
[1777466949523,53.45,77137.62,0.0,0.99034,1e-05,2.0346]
[1777466954559,53.45,77139.15,0.0,0.99035,1e-05,2.03289]
[1777466959594,53.45,77141.59,0.0,0.99037,1e-05,2.03017]
[1777466964629,53.45,77143.43,0.0,0.99038,1e-05,2.02811]
[1777466967799,53.45,77122.1,0.0,0.99025,1e-05,2.05172]
[1777466968657,53.45,77122.1,0.0,0.99025,1e-05,2.05169]
[1777466969663,53.45,77114.29,0.0,0.9902,1e-05,2.06035]
[1777466970671,53.45,77113.6,0.0,0.9902,1e-05,2.06106]
[1777466975706,53.45,77112.69,0.0,0.9902,1e-05,2.06056]
[1777466980741,53.44,77110.89,0.0,0.99019,1e-05,2.06225]
[1777466984768,53.44,77104.95,0.0,0.99015,1e-05,2.06862]
[1777466991818,53.44,77105.65,0.0,0.99016,1e-05,2.06728]
[1777466996856,53.44,77107.2,0.0,0.99017,1e-05,2.06515]
[1777467001891,53.44,77107.44,0.0,0.99017,1e-05,2.06449]
[1777467006926,53.43,77108.26,0.0,0.99018,1e-05,2.06319]
[1777467011961,53.43,77108.93,0.0,0.99019,1e-05,2.06208]
[1777467015988,53.43,77114.53,0.0,0.99022,1e-05,2.05556]
[1777467020021,53.43,77120.24,0.0,0.99026,1e-05,2.04898]
[1777467022033,53.43,77122.63,0.0,0.99028,1e-05,2.04624]
[1777467027067,53.43,77122.2,0.0,0.99027,1e-05,2.04655]
[1777467032103,53.43,77125.16,0.0,0.9903,1e-05,2.0419]
[1777467037138,53.43,77129.03,0.0,0.99032,1e-05,2.03748]
[1777467042173,53.43,77131.52,0.0,0.99034,1e-05,2.0346]
[1777467047208,53.43,77135.97,0.0,0.99037,1e-05,2.02957]
[1777467049222,53.43,77140.26,0.0,0.99039,1e-05,2.02482]
[1777467053250,53.43,77134.95,0.0,0.99036,1e-05,2.03062]
[1777467057278,53.43,77129.25,0.0,0.99033,1e-05,2.03684]
[1777467062315,53.43,77133.56,0.0,0.99035,1e-05,2.03194]
[1777467067349,53.42,77138.14,0.0,0.99038,1e-05,2.02678]
[1777467072384,53.42,77132.76,0.0,0.99035,1e-05,2.03265]
[1777467077420,53.42,77133.86,0.0,0.99036,1e-05,2.03136]
[1777467082455,53.42,77130.06,0.0,0.99033,1e-05,2.0355]
[1777467087491,53.42,77133.14,0.0,0.99035,1e-05,2.03202]
[1777467089505,53.42,77137.74,0.0,0.99038,1e-05,2.02694]
[1777467094539,53.42,77140.8,0.0,0.99041,1e-05,2.02244]
[1777467098724,53.42,77148.56,0.0,0.99045,1e-05,2.01398]
[1777467104610,53.42,77150.06,0.0,0.99046,1e-05,2.01249]
[1777467107632,53.43,77159.15,0.0,0.99052,1e-05,2.00263]
[1777467109646,53.43,77162.17,0.0,0.99053,1e-05,1.99943]
[1777467114681,53.43,77160.26,0.0,0.99052,1e-05,2.00178]
[1777467119716,53.43,77157.62,0.0,0.9905,1e-05,2.00494]
[1777467124755,53.43,77158.0,0.0,0.9905,1e-05,2.00479]
[1777467129805,53.43,77158.05,0.0,0.9905,1e-05,2.00502]
[1777467130795,53.43,77152.6,0.0,0.99047,1e-05,2.01104]
[1777467132810,53.43,77152.0,0.0,0.99047,1e-05,2.01179]
[1777467137844,53.43,77154.35,0.0,0.99048,1e-05,2.00945]
[1777467142881,53.43,77154.49,0.0,0.99048,1e-05,2.00954]
[1777467147917,53.44,77157.63,0.0,0.9905,1e-05,2.00636]
[1777467152953,53.44,77159.2,0.0,0.99051,1e-05,2.00378]
[1777467157986,53.44,77160.12,0.0,0.99051,1e-05,2.00314]
[1777467163022,53.44,77162.92,0.0,0.99053,1e-05,2.00043]
[1777467167050,53.44,77168.16,0.0,0.99056,1e-05,1.99502]
[1777467172087,53.44,77170.99,0.0,0.99057,1e-05,1.99234]
[1777467177119,53.45,77175.69,0.0,0.9906,1e-05,1.98764]
[1777467182156,53.45,77175.44,0.0,0.99059,1e-05,1.98833]
[1777467187189,53.45,77176.59,0.0,0.9906,1e-05,1.98749]
[1777467192226,53.45,77179.1,0.0,0.99061,1e-05,1.98518]
[1777467197260,53.45,77178.34,0.0,0.99061,1e-05,1.98651]
[1777467202294,53.46,77178.5,0.0,0.9906,1e-05,1.98673]
[1777467207329,53.46,77179.1,0.0,0.99061,1e-05,1.98649]
[1777467212365,53.46,77179.15,0.0,0.99061,1e-05,1.9857]
[1777467217400,53.46,77180.71,0.0,0.99062,1e-05,1.98444]
[1777467222436,53.47,77178.86,0.0,0.9906,1e-05,1.98688]
[1777467228479,53.47,77180.3,0.0,0.99061,1e-05,1.98585]
[1777467233513,53.47,77181.11,0.0,0.99061,1e-05,1.98626]
[1777467238548,53.48,77180.38,0.0,0.9906,1e-05,1.98747]
[1777467243583,53.48,77178.72,0.0,0.99059,1e-05,1.98966]
[1777467248618,53.48,77180.35,0.0,0.99059,1e-05,1.98826]
[1777467251641,53.48,77174.18,0.0,0.99056,1e-05,1.99516]
[1777467254660,53.48,77167.71,0.0,0.99052,1e-05,2.00239]
[1777467255673,53.48,77165.57,0.0,0.9905,1e-05,2.00477]
[1777467258694,53.48,77160.42,0.0,0.99047,1e-05,2.01053]
[1777467263729,53.48,77159.59,0.0,0.99047,1e-05,2.0116]
[1777467268764,53.48,77157.93,0.0,0.99045,1e-05,2.01357]
[1777467273798,53.49,77156.41,0.0,0.99045,1e-05,2.01422]
[1777467277827,53.49,77153.29,0.0,0.99043,1e-05,2.01773]
[1777467282862,53.49,77156.31,0.0,0.99045,1e-05,2.01453]
[1777467287899,53.49,77157.49,0.0,0.99045,1e-05,2.01334]
[1777467292933,53.49,77158.34,0.0,0.99046,1e-05,2.0125]
[1777467295956,53.49,77138.36,0.0,0.99034,1e-05,2.03451]
[1777467296963,53.49,77129.5,0.0,0.99028,1e-05,2.04429]
[1777467297970,53.49,77129.84,0.0,0.99029,1e-05,2.04387]
[1777467298977,53.49,77120.97,0.0,0.99023,1e-05,2.05368]
[1777467299984,53.49,77119.07,0.0,0.99022,1e-05,2.05573]
[1777467300991,53.49,77124.61,0.0,0.99025,1e-05,2.0495]
[1777467301998,53.49,77123.63,0.0,0.99025,1e-05,2.05053]
[1777467307036,53.48,77121.45,0.0,0.99024,1e-05,2.05265]
[1777467312074,53.48,77119.48,0.0,0.99023,1e-05,2.05451]
[1777467317105,53.48,77121.05,0.0,0.99024,1e-05,2.05244]
[1777467322141,53.48,77118.13,0.0,0.99022,1e-05,2.05535]
[1777467326169,53.48,77112.44,0.0,0.99019,1e-05,2.06142]
[1777467331210,53.48,77112.29,0.0,0.99019,1e-05,2.06001]
[1777467336242,53.47,77111.19,0.0,0.99019,1e-05,2.06087]
[1777467341276,53.47,77112.24,0.0,0.9902,1e-05,2.05933]
[1777467346311,53.47,77112.18,0.0,0.9902,1e-05,2.05903]
[1777467351348,53.47,77116.36,0.0,0.99023,1e-05,2.05404]
[1777467356385,53.47,77115.82,0.0,0.99023,1e-05,2.05428]
[1777467361416,53.47,77115.53,0.0,0.99023,1e-05,2.05429]
[1777467366451,53.46,77116.3,0.0,0.99023,1e-05,2.05312]
[1777467371486,53.46,77115.51,0.0,0.99023,1e-05,2.0537]
[1777467376521,53.46,77116.02,0.0,0.99023,1e-05,2.05283]
[1777467379541,53.46,77122.0,0.0,0.99027,1e-05,2.04602]
[1777467384577,53.46,77121.94,0.0,0.99027,1e-05,2.04587]
[1777467389613,53.46,77125.18,0.0,0.99029,1e-05,2.04207]
[1777467393641,53.46,77119.89,0.0,0.99027,1e-05,2.04658]
[1777467396661,53.46,77115.05,0.0,0.99024,1e-05,2.05182]
[1777467401696,53.46,77112.36,0.0,0.99022,1e-05,2.05452]
[1777467406730,53.45,77110.35,0.0,0.99021,1e-05,2.05646]
[1777467413781,53.45,77111.0,0.0,0.99022,1e-05,2.05532]
[1777467418821,53.45,77111.66,0.0,0.99022,1e-05,2.05429]
[1777467423850,53.45,77119.08,0.0,0.99027,1e-05,2.04575]
[1777467424858,53.45,77123.48,0.0,0.9903,1e-05,2.04083]
[1777467426872,53.45,77124.83,0.0,0.99031,1e-05,2.03927]
[1777467431907,53.45,77124.78,0.0,0.99031,1e-05,2.03918]
[1777467436942,53.45,77125.53,0.0,0.99031,1e-05,2.03819]
[1777467442984,53.45,77128.21,0.0,0.99033,1e-05,2.03503]
[1777467448018,53.45,77129.27,0.0,0.99034,1e-05,2.0337]
[1777467453054,53.44,77129.49,0.0,0.99035,1e-05,2.03211]
[1777467458088,53.44,77133.3,0.0,0.99037,1e-05,2.02775]
[1777467463123,53.44,77128.02,0.0,0.99034,1e-05,2.03349]
[1777467465139,53.44,77123.37,0.0,0.99031,1e-05,2.03859]
[1777467470174,53.44,77123.01,0.0,0.99031,1e-05,2.03884]
[1777467474205,53.44,77128.37,0.0,0.99034,1e-05,2.03282]
[1777467479237,53.44,77131.67,0.0,0.99036,1e-05,2.02909]
[1777467484273,53.44,77131.87,0.0,0.99036,1e-05,2.02878]
[1777467485278,53.44,77126.59,0.0,0.99033,1e-05,2.0346]
[1777467487292,53.44,77122.35,0.0,0.99031,1e-05,2.03923]
[1777467492328,53.44,77118.92,0.0,0.99029,1e-05,2.04284]
[1777467495349,53.44,77113.36,0.0,0.99025,1e-05,2.04888]
[1777467500384,53.44,77111.94,0.0,0.99024,1e-05,2.0502]
[1777467505419,53.44,77113.51,0.0,0.99026,1e-05,2.04822]
[1777467510455,53.44,77114.2,0.0,0.99026,1e-05,2.04724]
[1777467515489,53.43,77113.57,0.0,0.99026,1e-05,2.04655]
[1777467520525,53.43,77113.49,0.0,0.99026,1e-05,2.04644]
[1777467525560,53.43,77113.16,0.0,0.99026,1e-05,2.04658]
[1777467530595,53.43,77116.03,0.0,0.99028,1e-05,2.0432]
[1777467535630,53.43,77118.11,0.0,0.9903,1e-05,2.04071]
[1777467540666,53.43,77116.53,0.0,0.99029,1e-05,2.04227]
[1777467545700,53.43,77116.11,0.0,0.99029,1e-05,2.04255]
[1777467550735,53.43,77116.19,0.0,0.99029,1e-05,2.04225]
[1777467556777,53.43,77116.54,0.0,0.99029,1e-05,2.04162]
[1777467561992,53.43,77114.92,0.0,0.99028,1e-05,2.04321]
[1777467568861,53.42,77112.66,0.0,0.99027,1e-05,2.04543]
[1777467573895,53.42,77110.21,0.0,0.99026,1e-05,2.04676]
[1777467578931,53.42,77108.62,0.0,0.99025,1e-05,2.04834]
[1777467582134,53.42,77118.82,0.0,0.99032,1e-05,2.03693]
[1777467587994,53.42,77118.18,0.0,0.99031,1e-05,2.03753]
[1777467593029,53.42,77119.14,0.0,0.99032,1e-05,2.03634]
[1777467600079,53.42,77120.25,0.0,0.99033,1e-05,2.0349]
[1777467605115,53.42,77114.68,0.0,0.99029,1e-05,2.04091]
[1777467609147,53.42,77127.5,0.0,0.99037,1e-05,2.02656]
[1777467610149,53.42,77127.5,0.0,0.99037,1e-05,2.02654]
[1777467611157,53.42,77129.39,0.0,0.99039,1e-05,2.02444]
[1777467614178,53.42,77136.03,0.0,0.99043,1e-05,2.01711]
[1777467618213,53.42,77139.56,0.0,0.99045,1e-05,2.01325]
[1777467623248,53.42,77138.59,0.0,0.99044,1e-05,2.01436]
[1777467628286,53.42,77134.59,0.0,0.99042,1e-05,2.01882]
[1777467634325,53.42,77137.76,0.0,0.99044,1e-05,2.01486]
[1777467639360,53.43,77130.57,0.0,0.99039,1e-05,2.02404]
[1777467640367,53.43,77117.61,0.0,0.99031,1e-05,2.03838]
[1777467641374,53.43,77116.87,0.0,0.9903,1e-05,2.03919]
[1777467646412,53.43,77120.68,0.0,0.99033,1e-05,2.03487]
[1777467651449,53.43,77125.2,0.0,0.99036,1e-05,2.02977]
[1777467653461,53.43,77132.82,0.0,0.9904,1e-05,2.02134]
[1777467658496,53.43,77137.69,0.0,0.99043,1e-05,2.01597]
[1777467663533,53.43,77140.95,0.0,0.99045,1e-05,2.01241]
[1777467665546,53.43,77147.26,0.0,0.99049,1e-05,2.00552]
[1777467667561,53.43,77147.17,0.0,0.99049,1e-05,2.00602]
[1777467669574,53.43,77162.41,0.0,0.99058,1e-05,1.98982]
[1777467670587,53.43,77175.35,0.0,0.99065,1e-05,1.97585]
[1777467671589,53.43,77175.2,0.0,0.99065,1e-05,1.97609]
[1777467676625,53.43,77170.29,0.0,0.99062,1e-05,1.98178]
[1777467681658,53.44,77169.18,0.0,0.99061,1e-05,1.98335]
[1777467685688,53.44,77156.38,0.0,0.99053,1e-05,1.99757]
[1777467686693,53.44,77153.1,0.0,0.99051,1e-05,2.0012]
[1777467691729,53.44,77148.49,0.0,0.99049,1e-05,2.00533]
[1777467696765,53.44,77148.9,0.0,0.99049,1e-05,2.00507]
[1777467701800,53.44,77151.39,0.0,0.99051,1e-05,2.00255]
[1777467704820,53.44,77156.69,0.0,0.99054,1e-05,1.9969]
[1777467709855,53.44,77157.03,0.0,0.99054,1e-05,1.99678]
[1777467714889,53.44,77159.93,0.0,0.99055,1e-05,1.99384]
[1777467719925,53.45,77160.68,0.0,0.99056,1e-05,1.99329]
[1777467724959,53.45,77162.04,0.0,0.99056,1e-05,1.99209]
[1777467729995,53.45,77161.79,0.0,0.99056,1e-05,1.99267]
[1777467735033,53.45,77148.73,0.0,0.99048,1e-05,2.00721]
[1777467740067,53.45,77148.47,0.0,0.99048,1e-05,2.00768]
[1777467745102,53.45,77148.16,0.0,0.99047,1e-05,2.0082]
[1777467750137,53.45,77147.26,0.0,0.99047,1e-05,2.00936]
[1777467755172,53.45,77149.03,0.0,0.99048,1e-05,2.00642]
[1777467760210,53.45,77151.31,0.0,0.9905,1e-05,2.00409]
[1777467762224,53.45,77160.07,0.0,0.99055,1e-05,1.99462]
[1777467763406,53.45,77172.63,0.0,0.99062,1e-05,1.98104]
[1777467764236,53.45,77172.63,0.0,0.99062,1e-05,1.98111]
[1777467769272,53.46,77175.29,0.0,0.99064,1e-05,1.97862]
[1777467774306,53.46,77178.17,0.0,0.99065,1e-05,1.97587]
[1777467776320,53.46,77184.54,0.0,0.99069,1e-05,1.96916]
[1777467778334,53.46,77184.24,0.0,0.99069,1e-05,1.96965]
[1777467783546,53.46,77177.64,0.0,0.99065,1e-05,1.97721]
[1777467784375,53.46,77177.64,0.0,0.99064,1e-05,1.97729]
[1777467788404,53.46,77171.35,0.0,0.99061,1e-05,1.98442]
[1777467793617,53.47,77167.18,0.0,0.99058,1e-05,1.98936]
[1777467799481,53.47,77163.84,0.0,0.99056,1e-05,1.9935]
[1777467804515,53.47,77161.0,0.0,0.99054,1e-05,1.99703]
[1777467806530,53.47,77153.42,0.0,0.99049,1e-05,2.00546]
[1777467808551,53.47,77150.14,0.0,0.99047,1e-05,2.00919]
[1777467812571,53.48,77142.61,0.0,0.99042,1e-05,2.017]
[1777467814586,53.48,77139.46,0.0,0.9904,1e-05,2.02055]
[1777467820628,53.48,77140.91,0.0,0.99041,1e-05,2.0192]
[1777467825663,53.48,77142.33,0.0,0.99042,1e-05,2.01786]
[1777467826670,53.48,77137.19,0.0,0.99039,1e-05,2.02355]
[1777467831705,53.48,77133.66,0.0,0.99036,1e-05,2.02762]
[1777467836740,53.48,77125.33,0.0,0.99031,1e-05,2.03701]
[1777467841775,53.48,77123.41,0.0,0.9903,1e-05,2.03927]
[1777467846813,53.48,77123.36,0.0,0.9903,1e-05,2.03943]
[1777467851847,53.48,77122.37,0.0,0.99029,1e-05,2.04058]
[1777467852854,53.48,77114.73,0.0,0.99025,1e-05,2.04906]
[1777467854038,53.48,77112.93,0.0,0.99023,1e-05,2.05103]
[1777467862924,53.48,77113.23,0.0,0.99024,1e-05,2.05043]
[1777467867959,53.48,77114.95,0.0,0.99025,1e-05,2.04835]
[1777467872994,53.48,77116.38,0.0,0.99026,1e-05,2.04539]
[1777467878029,53.48,77116.93,0.0,0.99027,1e-05,2.04461]
[1777467883064,53.48,77116.24,0.0,0.99027,1e-05,2.0452]
[1777467888099,53.48,77117.93,0.0,0.99028,1e-05,2.04313]
[1777467893134,53.48,77122.43,0.0,0.99031,1e-05,2.03798]
[1777467898169,53.47,77118.69,0.0,0.99028,1e-05,2.04193]
[1777467901191,53.47,77110.84,0.0,0.99024,1e-05,2.05052]
[1777467906225,53.47,77107.27,0.0,0.99022,1e-05,2.05419]
[1777467911260,53.47,77109.5,0.0,0.99023,1e-05,2.05141]
[1777467916295,53.47,77111.01,0.0,0.99024,1e-05,2.04945]
[1777467920323,53.47,77113.31,0.0,0.99026,1e-05,2.0467]
[1777467922336,53.47,77108.11,0.0,0.99023,1e-05,2.05241]
[1777467926365,53.47,77103.05,0.0,0.99019,1e-05,2.05785]
[1777467931399,53.47,77100.47,0.0,0.99019,1e-05,2.05929]
[1777467936435,53.47,77100.69,0.0,0.99019,1e-05,2.05882]
[1777467939456,53.46,77095.63,0.0,0.99016,1e-05,2.06436]
[1777467940463,53.46,77088.24,0.0,0.99011,1e-05,2.07261]
[1777467941471,53.46,77075.56,0.0,0.99003,1e-05,2.08684]
[1777467942476,53.46,77071.68,0.0,0.99001,1e-05,2.09114]
[1777467947513,53.46,77073.38,0.0,0.99002,1e-05,2.08876]
[1777467948519,53.46,77065.74,0.0,0.98997,1e-05,2.09733]
[1777467949525,53.46,77064.38,0.0,0.98996,1e-05,2.09876]
[1777467954740,53.46,77061.4,0.0,0.98995,1e-05,2.10159]
[1777467959596,53.46,77056.2,0.0,0.98992,1e-05,2.1069]
[1777467964810,53.45,77056.25,0.0,0.98992,1e-05,2.10621]
[1777467965639,53.45,77050.03,0.0,0.98988,1e-05,2.11318]
[1777467967652,53.45,77047.05,0.0,0.98987,1e-05,2.11633]
[1777467969666,53.45,77042.88,0.0,0.98984,1e-05,2.12082]
[1777467972690,53.45,77035.31,0.0,0.98979,1e-05,2.12905]
[1777467974701,53.45,77045.27,0.0,0.98986,1e-05,2.11732]
[1777467975708,53.44,77050.69,0.0,0.9899,1e-05,2.11098]
[1777467977729,53.44,77051.4,0.0,0.9899,1e-05,2.10992]
[1777467982760,53.44,77051.4,0.0,0.9899,1e-05,2.10927]
[1777467989808,53.44,77046.04,0.0,0.98988,1e-05,2.11449]
[1777467994845,53.43,77045.18,0.0,0.98988,1e-05,2.11364]
[1777467999879,53.43,77047.97,0.0,0.9899,1e-05,2.10988]
[1777468003906,53.43,77055.24,0.0,0.98995,1e-05,2.10118]
[1777468005090,53.43,77067.16,0.0,0.99003,1e-05,2.08749]
[1777468008942,53.43,77076.96,0.0,0.99009,1e-05,2.07622]
[1777468010956,53.43,77079.06,0.0,0.9901,1e-05,2.07374]
[1777468015992,53.42,77080.28,0.0,0.99011,1e-05,2.07212]
[1777468019013,53.42,77080.22,0.0,0.99011,1e-05,2.07204]
[1777468022034,53.42,77079.21,0.0,0.99011,1e-05,2.07302]
[1777468025231,53.42,77073.02,0.0,0.99007,1e-05,2.07976]
[1777468032108,53.42,77073.66,0.0,0.99007,1e-05,2.07865]
[1777468037140,53.42,77076.83,0.0,0.9901,1e-05,2.07471]
[1777468042175,53.42,77076.18,0.0,0.99009,1e-05,2.07514]
[1777468047210,53.42,77077.82,0.0,0.99011,1e-05,2.073]
[1777468050231,53.41,77067.08,0.0,0.99004,1e-05,2.08491]
[1777468055441,53.41,77064.16,0.0,0.99003,1e-05,2.08659]
[1777468060302,53.41,77053.2,0.0,0.98996,1e-05,2.09858]
[1777468063322,53.41,77047.88,0.0,0.98993,1e-05,2.1043]
[1777468068358,53.41,77048.26,0.0,0.98994,1e-05,2.10328]
[1777468072385,53.4,77045.65,0.0,0.98992,1e-05,2.10576]
[1777468077420,53.4,77049.41,0.0,0.98995,1e-05,2.10086]
[1777468082457,53.4,77052.67,0.0,0.98997,1e-05,2.09656]
[1777468087491,53.39,77056.4,0.0,0.99,1e-05,2.09175]
[1777468089506,53.39,77061.53,0.0,0.99003,1e-05,2.08572]
[1777468094540,53.39,77061.69,0.0,0.99004,1e-05,2.085]
[1777468099573,53.39,77061.56,0.0,0.99004,1e-05,2.08464]
[1777468104625,53.39,77060.12,0.0,0.99003,1e-05,2.08574]
[1777468109660,53.38,77059.04,0.0,0.99003,1e-05,2.08643]
[1777468114695,53.38,77058.3,0.0,0.99003,1e-05,2.08551]
[1777468118724,53.38,77051.56,0.0,0.98999,1e-05,2.09271]
[1777468123759,53.38,77053.98,0.0,0.99001,1e-05,2.08938]
[1777468128794,53.37,77054.0,0.0,0.99001,1e-05,2.08878]
[1777468133829,53.37,77053.04,0.0,0.99001,1e-05,2.08929]
[1777468138865,53.37,77051.46,0.0,0.99,1e-05,2.09049]
[1777468140880,53.37,77057.27,0.0,0.99004,1e-05,2.08367]
[1777468142898,53.37,77077.07,0.0,0.99017,1e-05,2.06116]
[1777468143905,53.36,77083.69,0.0,0.99021,1e-05,2.05369]
[1777468144909,53.36,77083.75,0.0,0.99021,1e-05,2.05357]
[1777468149946,53.36,77083.27,0.0,0.99021,1e-05,2.05386]
[1777468154978,53.36,77081.19,0.0,0.9902,1e-05,2.05595]
[1777468160018,53.36,77079.54,0.0,0.99019,1e-05,2.05756]
[1777468165050,53.36,77081.64,0.0,0.9902,1e-05,2.055]
[1777468170083,53.36,77080.32,0.0,0.9902,1e-05,2.05627]
[1777468175119,53.36,77079.97,0.0,0.9902,1e-05,2.05527]
[1777468180156,53.36,77079.11,0.0,0.9902,1e-05,2.05605]
[1777468185189,53.36,77078.92,0.0,0.9902,1e-05,2.05607]
[1777468190228,53.36,77074.85,0.0,0.99017,1e-05,2.06043]
[1777468195264,53.35,77074.46,0.0,0.99017,1e-05,2.06061]
[1777468202311,53.35,77074.1,0.0,0.99017,1e-05,2.06073]
[1777468207347,53.35,77070.64,0.0,0.99015,1e-05,2.0644]
[1777468212384,53.35,77072.69,0.0,0.99016,1e-05,2.06188]
[1777468217420,53.35,77074.01,0.0,0.99017,1e-05,2.06024]
[1777468222452,53.35,77073.28,0.0,0.99017,1e-05,2.06083]
[1777468227486,53.35,77072.73,0.0,0.99017,1e-05,2.06126]
[1777468232521,53.35,77072.77,0.0,0.99017,1e-05,2.05983]
[1777468237557,53.35,77073.61,0.0,0.99018,1e-05,2.05868]
[1777468242592,53.34,77073.5,0.0,0.99018,1e-05,2.05858]
[1777468247629,53.34,77073.31,0.0,0.99018,1e-05,2.05854]
[1777468252662,53.34,77072.3,0.0,0.99018,1e-05,2.05939]
[1777468257698,53.34,77072.78,0.0,0.99018,1e-05,2.05855]
[1777468262736,53.34,77076.27,0.0,0.9902,1e-05,2.05432]
[1777468264748,53.34,77078.43,0.0,0.99022,1e-05,2.0518]
[1777468269784,53.34,77072.26,0.0,0.99018,1e-05,2.05845]
[1777468274819,53.34,77074.52,0.0,0.9902,1e-05,2.05565]
[1777468279854,53.33,77076.25,0.0,0.99021,1e-05,2.05346]
[1777468284889,53.33,77075.93,0.0,0.99021,1e-05,2.05357]
[1777468289923,53.33,77075.02,0.0,0.9902,1e-05,2.05434]
[1777468294959,53.33,77072.86,0.0,0.9902,1e-05,2.05533]
[1777468299993,53.33,77070.75,0.0,0.99019,1e-05,2.05745]
[1777468305029,53.33,77081.71,0.0,0.99025,1e-05,2.04496]
[1777468307043,53.33,77087.34,0.0,0.99029,1e-05,2.03863]
[1777468308051,53.33,77088.75,0.0,0.9903,1e-05,2.03706]
[1777468310065,53.33,77095.2,0.0,0.99034,1e-05,2.02989]
[1777468315099,53.33,77102.66,0.0,0.99038,1e-05,2.02168]
[1777468320134,53.33,77105.42,0.0,0.9904,1e-05,2.0187]
[1777468324161,53.33,77114.44,0.0,0.99046,1e-05,2.00884]
[1777468325168,53.33,77119.55,0.0,0.99049,1e-05,2.00326]
[1777468327183,53.33,77113.55,0.0,0.99045,1e-05,2.00992]
[1777468332218,53.33,77114.55,0.0,0.99046,1e-05,2.00895]
[1777468337411,53.33,77115.28,0.0,0.99046,1e-05,2.00831]
[1777468343295,53.33,77117.97,0.0,0.99047,1e-05,2.00549]
[1777468348332,53.33,77117.26,0.0,0.99047,1e-05,2.00642]
[1777468353366,53.33,77118.48,0.0,0.99048,1e-05,2.00406]
[1777468358402,53.33,77121.41,0.0,0.9905,1e-05,2.00108]
[1777468363436,53.34,77125.89,0.0,0.99052,1e-05,1.99641]
[1777468368473,53.34,77125.73,0.0,0.99052,1e-05,1.99688]
[1777468373508,53.34,77124.61,0.0,0.99051,1e-05,1.9984]
[1777468378542,53.34,77126.28,0.0,0.99052,1e-05,1.99689]
[1777468383578,53.34,77124.51,0.0,0.99051,1e-05,1.99915]
[1777468388613,53.34,77123.9,0.0,0.9905,1e-05,2.00015]
[1777468393648,53.35,77123.27,0.0,0.9905,1e-05,2.00117]
[1777468398682,53.35,77122.37,0.0,0.99049,1e-05,2.00248]
[1777468403718,53.35,77118.36,0.0,0.99046,1e-05,2.00719]
[1777468408752,53.35,77120.17,0.0,0.99047,1e-05,2.0055]
[1777468413788,53.35,77126.91,0.0,0.99052,1e-05,1.99725]
[1777468418823,53.35,77123.19,0.0,0.99049,1e-05,2.00163]
[1777468423857,53.35,77124.03,0.0,0.9905,1e-05,2.00098]
[1777468429900,53.36,77126.45,0.0,0.99051,1e-05,1.99866]
[1777468434935,53.36,77129.03,0.0,0.99053,1e-05,1.99611]
[1777468439970,53.36,77131.8,0.0,0.99054,1e-05,1.99335]
[1777468446013,53.36,77133.38,0.0,0.99055,1e-05,1.99192]
[1777468451047,53.36,77136.01,0.0,0.99056,1e-05,1.98929]
[1777468456082,53.36,77137.64,0.0,0.99057,1e-05,1.98777]
[1777468461118,53.36,77139.92,0.0,0.99058,1e-05,1.98554]
[1777468466153,53.36,77147.02,0.0,0.99063,1e-05,1.97809]
[1777468468171,53.37,77140.36,0.0,0.99058,1e-05,1.98545]
[1777468472196,53.37,77147.82,0.0,0.99063,1e-05,1.97643]
[1777468473202,53.37,77153.69,0.0,0.99067,1e-05,1.97015]
[1777468478237,53.37,77153.07,0.0,0.99066,1e-05,1.97126]
[1777468483271,53.37,77152.95,0.0,0.99066,1e-05,1.9718]
[1777468488306,53.37,77157.3,0.0,0.99068,1e-05,1.96751]
[1777468490320,53.37,77152.3,0.0,0.99065,1e-05,1.97308]
[1777468496365,53.38,77152.63,0.0,0.99065,1e-05,1.97396]
[1777468498543,53.39,77158.26,0.0,0.99067,1e-05,1.96957]
[1777468504421,53.41,77157.42,0.0,0.99064,1e-05,1.9754]
[1777468509457,53.42,77157.64,0.0,0.99063,1e-05,1.97744]
[1777468514492,53.44,77158.14,0.0,0.99062,1e-05,1.98007]
[1777468519528,53.45,77154.75,0.0,0.99058,1e-05,1.98656]
[1777468524563,53.47,77158.43,0.0,0.99059,1e-05,1.98524]
[1777468526576,53.48,77166.61,0.0,0.99063,1e-05,1.9782]
[1777468531612,53.49,77167.84,0.0,0.99062,1e-05,1.97887]
[1777468536647,53.51,77169.96,0.0,0.99062,1e-05,1.9797]
[1777468538823,53.52,77176.99,0.0,0.99065,1e-05,1.97358]
[1777468543700,53.52,77171.34,0.0,0.99061,1e-05,1.98073]
[1777468546722,53.52,77166.88,0.0,0.99059,1e-05,1.98572]
[1777468551757,53.52,77165.17,0.0,0.99057,1e-05,1.9878]
[1777468556791,53.52,77162.97,0.0,0.99056,1e-05,1.99039]
[1777468561831,53.53,77162.14,0.0,0.99055,1e-05,1.9915]
[1777468566862,53.53,77160.31,0.0,0.99054,1e-05,1.9937]
[1777468571897,53.53,77162.0,0.0,0.99055,1e-05,1.9921]
[1777468574918,53.53,77166.64,0.0,0.99058,1e-05,1.98724]
[1777468579952,53.53,77166.41,0.0,0.99057,1e-05,1.98782]
[1777468582979,53.53,77161.01,0.0,0.99054,1e-05,1.99387]
[1777468588013,53.53,77157.72,0.0,0.99052,1e-05,1.99772]
[1777468593049,53.53,77158.32,0.0,0.99053,1e-05,1.9962]
[1777468598084,53.54,77157.83,0.0,0.99052,1e-05,1.99707]
[1777468603124,53.54,77155.65,0.0,0.99051,1e-05,1.99982]
[1777468608160,53.54,77156.57,0.0,0.99051,1e-05,1.99922]
[1777468613194,53.54,77156.39,0.0,0.99051,1e-05,1.99984]
[1777468616215,53.55,77147.12,0.0,0.99044,1e-05,2.011]
[1777468617224,53.55,77142.77,0.0,0.99042,1e-05,2.01584]
[1777468622258,53.56,77143.86,0.0,0.99041,1e-05,2.01647]
[1777468627294,53.56,77142.69,0.0,0.99041,1e-05,2.018]
[1777468629458,53.56,77151.75,0.0,0.99046,1e-05,2.00816]
[1777468631321,53.56,77152.43,0.0,0.99046,1e-05,2.00752]
[1777468636356,53.56,77153.48,0.0,0.99047,1e-05,2.00667]
[1777468639377,53.56,77158.95,0.0,0.9905,1e-05,2.00089]
[1777468644413,53.56,77160.71,0.0,0.99051,1e-05,1.99933]
[1777468649447,53.56,77166.87,0.0,0.99054,1e-05,1.99302]
[1777468654482,53.57,77169.83,0.0,0.99057,1e-05,1.98906]
[1777468659517,53.57,77169.38,0.0,0.99056,1e-05,1.98998]
[1777468664554,53.57,77172.94,0.0,0.99058,1e-05,1.98653]
[1777468669738,53.57,77175.81,0.0,0.99059,1e-05,1.98383]
[1777468675631,53.58,77177.56,0.0,0.9906,1e-05,1.98242]
[1777468680666,53.58,77181.23,0.0,0.99062,1e-05,1.97886]
[1777468685702,53.58,77178.54,0.0,0.9906,1e-05,1.98217]
[1777468690737,53.58,77178.71,0.0,0.9906,1e-05,1.98239]
[1777468694765,53.58,77185.44,0.0,0.99064,1e-05,1.97545]
[1777468699949,53.59,77188.82,0.0,0.99066,1e-05,1.97238]
[1777468705841,53.59,77190.74,0.0,0.99066,1e-05,1.97181]
[1777468710877,53.6,77191.84,0.0,0.99066,1e-05,1.97202]
[1777468715912,53.6,77194.42,0.0,0.99068,1e-05,1.96861]
[1777468720948,53.61,77197.98,0.0,0.9907,1e-05,1.96534]
[1777468721955,53.61,77191.01,0.0,0.99065,1e-05,1.97294]
[1777468726988,53.61,77190.18,0.0,0.99065,1e-05,1.97432]
[1777468732024,53.61,77186.58,0.0,0.99062,1e-05,1.97867]
[1777468737059,53.61,77185.54,0.0,0.99061,1e-05,1.98023]
[1777468741087,53.62,77181.29,0.0,0.99059,1e-05,1.98515]
[1777468746121,53.62,77181.63,0.0,0.99059,1e-05,1.98515]
[1777468751158,53.62,77182.7,0.0,0.99059,1e-05,1.98436]
[1777468755184,53.62,77187.6,0.0,0.99062,1e-05,1.97938]
[1777468760376,53.63,77187.48,0.0,0.99061,1e-05,1.9817]
[1777468766262,53.66,77188.53,0.0,0.99058,1e-05,1.98634]
[1777468771297,53.68,77188.05,0.0,0.99056,1e-05,1.99046]
[1777468772304,53.69,77181.86,0.0,0.99052,1e-05,1.99812]
[1777468773311,53.69,77176.84,0.0,0.99048,1e-05,2.00452]
[1777468775324,53.7,77175.14,0.0,0.99046,1e-05,2.00823]
[1777468780518,53.73,77171.31,0.0,0.99041,1e-05,2.017]
[1777468786402,53.75,77174.45,0.0,0.9904,1e-05,2.01896]
[1777468788429,53.76,77162.62,0.0,0.99032,1e-05,2.03283]
[1777468789434,53.8,77131.2,0.0,0.99008,1e-05,2.07708]
[1777468790594,53.81,77121.3,0.0,0.99001,1e-05,2.08898]
[1777468791442,53.81,77121.3,0.0,0.99001,1e-05,2.08975]
[1777468792450,53.81,77123.27,0.0,0.99002,1e-05,2.08831]
[1777468795474,53.83,77118.18,0.0,0.98997,1e-05,2.09639]
[1777468797484,53.83,77113.48,0.0,0.98993,1e-05,2.10322]
[1777468800666,53.84,77086.35,0.0,0.98975,1e-05,2.13635]
[1777468801513,53.85,77086.35,0.0,0.98974,1e-05,2.13708]
[1777468802526,53.85,77074.88,0.0,0.98966,1e-05,2.15095]
[1777468804532,53.86,77062.58,0.0,0.98958,1e-05,2.16654]
[1777468805539,53.86,77058.27,0.0,0.98954,1e-05,2.17219]
[1777468807556,53.87,77055.86,0.0,0.98952,1e-05,2.17629]
[1777468808563,53.87,77048.18,0.0,0.98947,1e-05,2.18588]
[1777468809582,53.87,77029.33,0.0,0.98934,1e-05,2.20858]
[1777468810587,53.88,77024.57,0.0,0.9893,1e-05,2.21478]
[1777468811589,53.88,77033.26,0.0,0.98936,1e-05,2.20514]
[1777468812596,53.88,77050.89,0.0,0.98947,1e-05,2.18513]
[1777468813604,53.88,77057.02,0.0,0.98951,1e-05,2.17863]
[1777468814611,53.89,77067.74,0.0,0.98958,1e-05,2.16684]
[1777468815619,53.89,77074.15,0.0,0.98961,1e-05,2.1601]
[1777468816625,53.89,77078.51,0.0,0.98964,1e-05,2.15575]
[1777468820653,53.91,77073.28,0.0,0.98959,1e-05,2.16409]
[1777468821662,53.91,77062.08,0.0,0.98951,1e-05,2.17774]
[1777468823675,53.91,77059.54,0.0,0.98949,1e-05,2.182]
[1777468825689,53.92,77052.81,0.0,0.98944,1e-05,2.19112]
[1777468826697,53.92,77046.16,0.0,0.98939,1e-05,2.19952]
[1777468827704,53.93,77038.55,0.0,0.98934,1e-05,2.20906]
[1777468828710,53.93,77033.19,0.0,0.9893,1e-05,2.21595]
[1777468829717,53.93,77032.88,0.0,0.98929,1e-05,2.2169]
[1777468832738,53.94,77039.01,0.0,0.98933,1e-05,2.21018]
[1777468834755,53.95,77042.5,0.0,0.98935,1e-05,2.20726]
[1777468836766,53.95,77047.73,0.0,0.98938,1e-05,2.20231]
[1777468838781,53.96,77052.88,0.0,0.9894,1e-05,2.19749]
[1777468840953,53.96,77045.92,0.0,0.98935,1e-05,2.20685]
[1777468841801,53.97,77045.92,0.0,0.98935,1e-05,2.20744]
[1777468846836,53.98,77043.07,0.0,0.98931,1e-05,2.21372]
[1777468851871,53.99,77044.86,0.0,0.98931,1e-05,2.21448]
[1777468856906,54.01,77049.32,0.0,0.98932,1e-05,2.21208]
[1777468859927,54.01,77054.87,0.0,0.98935,1e-05,2.20729]
[1777468863974,54.03,77049.43,0.0,0.9893,1e-05,2.21598]
[1777468865989,54.03,77046.2,0.0,0.98927,1e-05,2.2209]
[1777468870016,54.04,77051.63,0.0,0.9893,1e-05,2.21673]
[1777468871164,54.05,77060.96,0.0,0.98935,1e-05,2.20691]
[1777468875050,54.06,77060.89,0.0,0.98934,1e-05,2.2093]
[1777468877065,54.06,77071.39,0.0,0.9894,1e-05,2.19819]
[1777468882099,54.08,77066.79,0.0,0.98935,1e-05,2.20651]
[1777468887136,54.09,77061.48,0.0,0.9893,1e-05,2.21559]
[1777468892171,54.1,77061.18,0.0,0.98929,1e-05,2.21754]
[1777468897206,54.12,77062.79,0.0,0.98929,1e-05,2.21844]
[1777468902240,54.13,77058.65,0.0,0.98924,1e-05,2.22609]
[1777468907276,54.14,77057.66,0.0,0.98922,1e-05,2.23002]
[1777468912310,54.16,77059.54,0.0,0.98922,1e-05,2.23057]
[1777468915332,54.16,77066.13,0.0,0.98925,1e-05,2.22449]
[1777468920367,54.18,77068.04,0.0,0.98925,1e-05,2.22505]
[1777468921514,54.18,77062.95,0.0,0.98921,1e-05,2.23159]
[1777468927416,54.2,77062.66,0.0,0.98919,1e-05,2.23514]
[1777468929430,54.2,77057.66,0.0,0.98915,1e-05,2.2421]
[1777468931585,54.21,77052.29,0.0,0.98911,1e-05,2.2495]
[1777468934465,54.21,77049.38,0.0,0.98908,1e-05,2.25448]
[1777468936479,54.22,77055.68,0.0,0.98912,1e-05,2.24802]
[1777468939501,54.22,77055.85,0.0,0.98911,1e-05,2.24938]
[1777468944535,54.24,77053.46,0.0,0.98908,1e-05,2.2548]
[1777468949570,54.25,77053.5,0.0,0.98907,1e-05,2.25732]
[1777468954604,54.26,77050.24,0.0,0.98904,1e-05,2.26249]
[1777468959639,54.27,77045.85,0.0,0.989,1e-05,2.27024]
[1777468964677,54.28,77044.71,0.0,0.98897,1e-05,2.27407]
[1777468966689,54.29,77039.42,0.0,0.98893,1e-05,2.28137]
[1777468971873,54.3,77042.94,0.0,0.98894,1e-05,2.27954]
[1777468977767,54.31,77046.09,0.0,0.98895,1e-05,2.27862]
[1777468982801,54.32,77043.86,0.0,0.98892,1e-05,2.28363]
[1777468984815,54.33,77039.92,0.0,0.98889,1e-05,2.28926]
[1777468988843,54.34,77031.83,0.0,0.98882,1e-05,2.30076]
[1777468990857,54.34,77025.62,0.0,0.98877,1e-05,2.30911]
[1777468991866,54.34,77020.97,0.0,0.98874,1e-05,2.31514]
[1777468994886,54.35,77013.97,0.0,0.98868,1e-05,2.32483]
[1777468996900,54.35,77008.12,0.0,0.98864,1e-05,2.33271]
[1777469002083,54.36,77005.03,0.0,0.98861,1e-05,2.33837]
[1777469006969,54.37,76996.51,0.0,0.98854,1e-05,2.35066]
[1777469007977,54.37,76992.7,0.0,0.98851,1e-05,2.35569]
[1777469009992,54.37,76991.05,0.0,0.98849,1e-05,2.35841]
[1777469015026,54.38,76994.82,0.0,0.98852,1e-05,2.35417]
[1777469020060,54.39,76995.15,0.0,0.98851,1e-05,2.35546]
[1777469022226,54.39,77000.9,0.0,0.98854,1e-05,2.34942]
[1777469028117,54.4,76997.96,0.0,0.98851,1e-05,2.35473]
[1777469033151,54.41,76997.91,0.0,0.9885,1e-05,2.35645]
[1777469038193,54.42,76998.3,0.0,0.9885,1e-05,2.35793]
[1777469043223,54.42,76994.18,0.0,0.98846,1e-05,2.36427]
[1777469046245,54.43,76990.46,0.0,0.98843,1e-05,2.37006]
[1777469051279,54.44,76988.11,0.0,0.9884,1e-05,2.37441]
[1777469055308,54.44,76993.46,0.0,0.98843,1e-05,2.369]
[1777469059336,54.45,76987.35,0.0,0.98838,1e-05,2.37771]
[1777469061355,54.45,76978.1,0.0,0.98831,1e-05,2.38943]
[1777469062509,54.45,76963.23,0.0,0.9882,1e-05,2.40843]
[1777469063370,54.45,76963.23,0.0,0.9882,1e-05,2.4092]
[1777469066391,54.46,76958.36,0.0,0.98816,1e-05,2.41648]
[1777469068406,54.47,76952.78,0.0,0.98811,1e-05,2.42495]
[1777469070422,54.47,76946.94,0.0,0.98806,1e-05,2.43374]
[1777469075454,54.49,76941.89,0.0,0.98801,1e-05,2.44231]
[1777469080489,54.5,76935.84,0.0,0.98795,1e-05,2.45188]
[1777469085524,54.51,76930.55,0.0,0.98789,1e-05,2.46208]
[1777469088559,54.52,76925.01,0.0,0.98784,1e-05,2.47116]
[1777469090573,54.53,76929.8,0.0,0.98787,1e-05,2.46643]
[1777469092719,54.53,76923.61,0.0,0.98782,1e-05,2.47568]
[1777469094601,54.54,76919.46,0.0,0.98778,1e-05,2.48233]
[1777469096614,54.55,76917.66,0.0,0.98776,1e-05,2.48594]
[1777469100653,54.55,76899.82,0.0,0.98761,1e-05,2.51079]
[1777469101660,54.56,76888.19,0.0,0.98752,1e-05,2.52706]
[1777469102793,54.56,76876.49,0.0,0.98742,1e-05,2.54283]
[1777469104692,54.57,76868.89,0.0,0.98736,1e-05,2.55384]
[1777469105694,54.57,76860.11,0.0,0.98729,1e-05,2.56533]
[1777469106704,54.57,76859.33,0.0,0.98728,1e-05,2.56688]
[1777469107709,54.57,76858.31,0.0,0.98727,1e-05,2.56922]
[1777469108717,54.58,76869.66,0.0,0.98735,1e-05,2.55486]
[1777469109722,54.58,76876.27,0.0,0.9874,1e-05,2.54676]
[1777469110729,54.58,76886.36,0.0,0.98748,1e-05,2.53417]
[1777469111736,54.58,76890.79,0.0,0.98751,1e-05,2.52898]
[1777469112864,54.59,76899.06,0.0,0.98757,1e-05,2.51885]
[1777469114756,54.59,76914.24,0.0,0.98768,1e-05,2.49988]
[1777469115764,54.59,76926.67,0.0,0.98776,1e-05,2.48516]
[1777469116773,54.6,76939.89,0.0,0.98786,1e-05,2.46896]
[1777469117780,54.6,76935.59,0.0,0.98782,1e-05,2.47509]
[1777469122939,54.61,76934.75,0.0,0.9878,1e-05,2.47941]
[1777469126843,54.63,76942.9,0.0,0.98784,1e-05,2.47163]
[1777469127849,54.63,76942.9,0.0,0.98784,1e-05,2.47229]
[1777469133009,54.64,76939.05,0.0,0.9878,1e-05,2.4791]
[1777469136913,54.65,76928.08,0.0,0.9877,1e-05,2.49567]
[1777469137920,54.66,76921.94,0.0,0.98765,1e-05,2.50416]
[1777469138927,54.66,76921.61,0.0,0.98765,1e-05,2.50519]
[1777469143961,54.67,76916.37,0.0,0.98759,1e-05,2.5149]
[1777469148998,54.69,76921.46,0.0,0.98761,1e-05,2.51126]
[1777469154055,54.7,76926.32,0.0,0.98763,1e-05,2.50793]
[1777469157075,54.71,76933.53,0.0,0.98768,1e-05,2.50045]
[1777469158081,54.71,76933.99,0.0,0.98768,1e-05,2.50046]
[1777469163225,54.72,76926.13,0.0,0.9876,1e-05,2.51353]
[1777469165130,54.73,76924.21,0.0,0.98758,1e-05,2.51716]
[1777469169158,54.74,76917.78,0.0,0.98752,1e-05,2.5277]
[1777469174193,54.75,76917.85,0.0,0.9875,1e-05,2.53035]
[1777469178220,54.76,76923.71,0.0,0.98753,1e-05,2.52498]
[1777469183366,54.77,76924.57,0.0,0.98752,1e-05,2.52663]
[1777469186277,54.77,76927.86,0.0,0.98755,1e-05,2.52241]
[1777469188296,54.77,76931.24,0.0,0.98757,1e-05,2.5181]
[1777469190304,54.77,76919.8,0.0,0.98749,1e-05,2.5329]
[1777469191312,54.77,76917.6,0.0,0.98748,1e-05,2.53437]
[1777469196351,54.77,76914.49,0.0,0.98745,1e-05,2.53839]
[1777469197354,54.77,76902.34,0.0,0.98736,1e-05,2.55416]
[1777469198361,54.77,76884.81,0.0,0.98723,1e-05,2.57702]
[1777469199368,54.77,76880.25,0.0,0.98719,1e-05,2.58349]
[1777469201382,54.78,76880.62,0.0,0.98719,1e-05,2.58394]
[1777469205411,54.79,76877.33,0.0,0.98715,1e-05,2.59011]
[1777469210447,54.8,76867.68,0.0,0.98706,1e-05,2.60506]
[1777469211454,54.8,76864.87,0.0,0.98704,1e-05,2.6092]
[1777469213577,54.8,76859.46,0.0,0.98699,1e-05,2.61719]
[1777469216492,54.81,76847.7,0.0,0.98689,1e-05,2.63442]
[1777469219513,54.81,76840.75,0.0,0.98683,1e-05,2.64445]
[1777469221526,54.81,76832.62,0.0,0.98676,1e-05,2.65605]
[1777469223650,54.82,76838.95,0.0,0.98681,1e-05,2.6486]
[1777469226564,54.82,76840.92,0.0,0.98682,1e-05,2.64667]
[1777469228578,54.82,76846.82,0.0,0.98686,1e-05,2.63952]
[1777469230592,54.83,76850.29,0.0,0.98688,1e-05,2.63601]
[1777469235627,54.84,76855.47,0.0,0.98691,1e-05,2.63064]
[1777469238648,54.84,76861.2,0.0,0.98695,1e-05,2.62418]
[1777469240662,54.84,76864.78,0.0,0.98698,1e-05,2.62023]
[1777469242676,54.85,76858.25,0.0,0.98692,1e-05,2.6297]
[1777469243790,54.85,76853.63,0.0,0.98688,1e-05,2.63624]
[1777469247712,54.86,76859.09,0.0,0.98692,1e-05,2.63046]
[1777469248720,54.86,76853.6,0.0,0.98687,1e-05,2.63815]
[1777469253862,54.87,76845.77,0.0,0.9868,1e-05,2.64904]
[1777469256776,54.87,76848.4,0.0,0.98682,1e-05,2.64657]
[1777469259796,54.87,76854.1,0.0,0.98686,1e-05,2.64]
[1777469262818,54.88,76852.1,0.0,0.98684,1e-05,2.64375]
[1777469265839,54.88,76847.56,0.0,0.98679,1e-05,2.65088]
[1777469267853,54.89,76853.16,0.0,0.98683,1e-05,2.64407]
[1777469271884,54.89,76847.61,0.0,0.98678,1e-05,2.6532]
[1777469275912,54.9,76855.32,0.0,0.98684,1e-05,2.64388]
[1777469276924,54.9,76856.1,0.0,0.98684,1e-05,2.64351]
[1777469281954,54.91,76860.22,0.0,0.98686,1e-05,2.63974]
[1777469284072,54.91,76852.59,0.0,0.9868,1e-05,2.65062]
[1777469285982,54.91,76848.36,0.0,0.98676,1e-05,2.65694]
[1777469288002,54.92,76839.65,0.0,0.98669,1e-05,2.66926]
[1777469290011,54.92,76845.4,0.0,0.98673,1e-05,2.66212]
[1777469291019,54.92,76845.45,0.0,0.98673,1e-05,2.66237]
[1777469292027,54.92,76850.81,0.0,0.98677,1e-05,2.65549]
[1777469294148,54.93,76849.07,0.0,0.98675,1e-05,2.65847]
[1777469296054,54.93,76841.29,0.0,0.98669,1e-05,2.66956]
[1777469297062,54.93,76837.49,0.0,0.98665,1e-05,2.67497]
[1777469299074,54.93,76833.86,0.0,0.98662,1e-05,2.68044]
[1777469304219,54.94,76848.93,0.0,0.98673,1e-05,2.66159]
[1777469306128,54.94,76848.34,0.0,0.98672,1e-05,2.66299]
[1777469311159,54.95,76849.56,0.0,0.98673,1e-05,2.66147]
[1777469316193,54.95,76847.99,0.0,0.98671,1e-05,2.66508]
[1777469321229,54.96,76856.27,0.0,0.98677,1e-05,2.65549]
[1777469325257,54.97,76862.06,0.0,0.98681,1e-05,2.64901]
[1777469330297,54.97,76880.97,0.0,0.98695,1e-05,2.62545]
[1777469331303,54.97,76880.97,0.0,0.98694,1e-05,2.62579]
[1777469332310,54.98,76882.1,0.0,0.98695,1e-05,2.62465]
[1777469337344,54.98,76881.76,0.0,0.98694,1e-05,2.62687]
[1777469339359,54.99,76888.8,0.0,0.98699,1e-05,2.61827]
[1777469344499,54.99,76889.8,0.0,0.98699,1e-05,2.61882]
[1777469350436,55.0,76884.32,0.0,0.98693,1e-05,2.62832]
[1777469355471,55.01,76882.87,0.0,0.98691,1e-05,2.63201]
[1777469360506,55.02,76883.72,0.0,0.98691,1e-05,2.63265]
[1777469365541,55.03,76884.69,0.0,0.9869,1e-05,2.63312]
[1777469370577,55.04,76885.5,0.0,0.9869,1e-05,2.63381]
[1777469375611,55.04,76889.59,0.0,0.98693,1e-05,2.62874]
[1777469380650,55.05,76885.78,0.0,0.98689,1e-05,2.63556]
[1777469382660,55.05,76880.15,0.0,0.98684,1e-05,2.64374]
[1777469387696,55.06,76884.54,0.0,0.98686,1e-05,2.63957]
[1777469392732,55.07,76883.98,0.0,0.98685,1e-05,2.64201]
[1777469397766,55.08,76887.37,0.0,0.98687,1e-05,2.63919]
[1777469401808,55.08,76873.09,0.0,0.98675,1e-05,2.65924]
[1777469402813,55.08,76868.79,0.0,0.98671,1e-05,2.66594]
[1777469403822,55.09,76876.11,0.0,0.98677,1e-05,2.65647]
[1777469404922,55.09,76854.63,0.0,0.98659,1e-05,2.68555]
[1777469405837,55.09,76854.63,0.0,0.98659,1e-05,2.68581]
[1777469407860,55.09,76849.4,0.0,0.98655,1e-05,2.69339]
[1777469408856,55.09,76842.0,0.0,0.98649,1e-05,2.70363]
[1777469411877,55.09,76836.46,0.0,0.98644,1e-05,2.71184]
[1777469414994,55.1,76821.44,0.0,0.98631,1e-05,2.73294]
[1777469416924,55.1,76806.22,0.0,0.98619,1e-05,2.75398]
[1777469417922,55.1,76804.29,0.0,0.98617,1e-05,2.75678]
[1777469419944,55.1,76797.2,0.0,0.98611,1e-05,2.76682]
[1777469422965,55.1,76790.19,0.0,0.98605,1e-05,2.77687]
[1777469425073,55.1,76793.67,0.0,0.98608,1e-05,2.77239]
[1777469429011,55.1,76800.03,0.0,0.98613,1e-05,2.76407]
[1777469434049,55.11,76798.07,0.0,0.98611,1e-05,2.76593]
[1777469438071,55.11,76791.13,0.0,0.98605,1e-05,2.77586]
[1777469439084,55.11,76792.72,0.0,0.98607,1e-05,2.77387]
[1777469442103,55.11,76805.95,0.0,0.98617,1e-05,2.75584]
[1777469443108,55.12,76825.82,0.0,0.98633,1e-05,2.73002]
[1777469444115,55.12,76837.43,0.0,0.98642,1e-05,2.71439]
[1777469445229,55.12,76829.99,0.0,0.98636,1e-05,2.72472]
[1777469447136,55.12,76825.29,0.0,0.98632,1e-05,2.73152]
[1777469452177,55.12,76822.94,0.0,0.98629,1e-05,2.73562]
[1777469453180,55.12,76815.48,0.0,0.98623,1e-05,2.746]
[1777469454187,55.12,76805.72,0.0,0.98615,1e-05,2.75956]
[1777469455301,55.12,76794.34,0.0,0.98606,1e-05,2.77538]
[1777469456200,55.13,76794.34,0.0,0.98606,1e-05,2.7755]
[1777469461235,55.13,76797.45,0.0,0.98608,1e-05,2.77171]
[1777469462245,55.13,76788.98,0.0,0.98601,1e-05,2.78354]
[1777469463249,55.13,76785.88,0.0,0.98598,1e-05,2.78792]
[1777469464281,55.13,76806.83,0.0,0.98616,1e-05,2.75898]
[1777469466292,55.13,76809.99,0.0,0.98618,1e-05,2.75492]
[1777469468303,55.13,76816.91,0.0,0.98624,1e-05,2.74545]
[1777469469311,55.13,76809.71,0.0,0.98618,1e-05,2.75548]
[1777469470315,55.13,76807.91,0.0,0.98616,1e-05,2.75809]
[1777469472331,55.13,76814.11,0.0,0.98621,1e-05,2.74983]
[1777469474345,55.13,76822.82,0.0,0.98628,1e-05,2.7382]
[1777469475441,55.13,76825.65,0.0,0.9863,1e-05,2.7345]
[1777469478372,55.14,76822.62,0.0,0.98627,1e-05,2.73916]
[1777469479385,55.14,76816.09,0.0,0.98622,1e-05,2.74827]
[1777469480386,55.14,76816.72,0.0,0.98622,1e-05,2.74756]
[1777469482406,55.14,76823.01,0.0,0.98627,1e-05,2.73927]
[1777469484414,55.14,76832.36,0.0,0.98635,1e-05,2.72685]
[1777469486432,55.14,76825.19,0.0,0.98629,1e-05,2.737]
[1777469491463,55.15,76825.32,0.0,0.98629,1e-05,2.73625]
[1777469494485,55.15,76819.61,0.0,0.98624,1e-05,2.74458]
[1777469495628,55.15,76814.31,0.0,0.9862,1e-05,2.752]
[1777469498533,55.15,76819.37,0.0,0.98624,1e-05,2.74553]
[1777469502563,55.15,76825.99,0.0,0.98629,1e-05,2.73711]
[1777469505667,55.16,76813.55,0.0,0.98618,1e-05,2.75466]
[1777469507600,55.16,76813.15,0.0,0.98618,1e-05,2.75551]
[1777469512634,55.16,76805.73,0.0,0.98611,1e-05,2.7664]
[1777469514649,55.16,76804.2,0.0,0.9861,1e-05,2.76874]
[1777469515741,55.16,76812.04,0.0,0.98616,1e-05,2.75806]
[1777469517670,55.16,76825.15,0.0,0.98627,1e-05,2.74033]
[1777469518678,55.16,76835.49,0.0,0.98635,1e-05,2.72638]
[1777469519685,55.16,76836.37,0.0,0.98636,1e-05,2.72537]
[1777469521715,55.16,76830.39,0.0,0.98631,1e-05,2.73389]
[1777469522706,55.17,76835.51,0.0,0.98635,1e-05,2.72708]
[1777469525811,55.17,76829.23,0.0,0.98629,1e-05,2.73637]
[1777469531769,55.17,76825.49,0.0,0.98625,1e-05,2.74249]
[1777469536804,55.18,76825.54,0.0,0.98625,1e-05,2.74324]
[1777469539825,55.18,76819.77,0.0,0.9862,1e-05,2.75164]
[1777469540832,55.18,76812.78,0.0,0.98614,1e-05,2.76137]
[1777469542846,55.18,76808.14,0.0,0.9861,1e-05,2.76801]
[1777469544861,55.18,76802.83,0.0,0.98606,1e-05,2.77556]
[1777469549895,55.18,76807.31,0.0,0.98609,1e-05,2.76993]
[1777469554930,55.19,76816.73,0.0,0.98617,1e-05,2.75608]
[1777469556022,55.19,76824.99,0.0,0.98624,1e-05,2.74491]
[1777469557951,55.19,76829.73,0.0,0.98628,1e-05,2.73874]
[1777469559965,55.19,76834.58,0.0,0.98631,1e-05,2.73246]
[1777469561979,55.19,76839.46,0.0,0.98635,1e-05,2.72619]
[1777469566091,55.19,76821.71,0.0,0.9862,1e-05,2.75116]
[1777469567015,55.19,76821.71,0.0,0.9862,1e-05,2.75131]
[1777469568021,55.2,76816.38,0.0,0.98616,1e-05,2.75876]
[1777469571049,55.2,76822.31,0.0,0.9862,1e-05,2.75105]
[1777469573058,55.2,76829.41,0.0,0.98626,1e-05,2.74165]
[1777469575073,55.2,76834.39,0.0,0.9863,1e-05,2.7352]
[1777469578093,55.2,76841.06,0.0,0.98635,1e-05,2.72668]
[1777469583128,55.21,76841.6,0.0,0.98635,1e-05,2.7269]
[1777469585145,55.21,76831.4,0.0,0.98626,1e-05,2.74118]
[1777469586233,55.21,76811.28,0.0,0.9861,1e-05,2.76896]
[1777469587156,55.21,76811.28,0.0,0.98609,1e-05,2.7691]
[1777469588163,55.21,76809.14,0.0,0.98608,1e-05,2.77217]
[1777469590179,55.21,76805.92,0.0,0.98605,1e-05,2.77683]
[1777469593199,55.21,76799.48,0.0,0.98599,1e-05,2.78603]
[1777469597230,55.21,76796.73,0.0,0.98597,1e-05,2.79017]
[1777469601254,55.21,76790.24,0.0,0.98591,1e-05,2.79947]
[1777469603268,55.21,76784.05,0.0,0.98586,1e-05,2.8082]
[1777469606410,55.22,76767.41,0.0,0.98572,1e-05,2.8316]
[1777469608303,55.22,76764.45,0.0,0.9857,1e-05,2.83581]
[1777469611325,55.22,76774.27,0.0,0.98579,1e-05,2.82058]
[1777469612335,55.22,76799.36,0.0,0.98599,1e-05,2.7857]
[1777469613339,55.22,76815.07,0.0,0.98612,1e-05,2.76411]
[1777469614347,55.22,76806.86,0.0,0.98605,1e-05,2.77555]
[1777469615352,55.22,76801.35,0.0,0.98601,1e-05,2.78327]
[1777469616481,55.22,76782.15,0.0,0.98585,1e-05,2.81003]
[1777469617369,55.22,76782.15,0.0,0.98585,1e-05,2.8101]
[1777469618374,55.22,76783.72,0.0,0.98586,1e-05,2.80795]
[1777469623410,55.22,76780.91,0.0,0.98584,1e-05,2.81209]
[1777469626553,55.22,76799.55,0.0,0.98599,1e-05,2.78631]
[1777469627437,55.22,76799.55,0.0,0.98599,1e-05,2.78637]
[1777469628443,55.22,76799.22,0.0,0.98599,1e-05,2.78691]
[1777469629451,55.22,76793.62,0.0,0.98594,1e-05,2.79475]
[1777469631465,55.22,76798.85,0.0,0.98598,1e-05,2.78764]
[1777469632472,55.22,76804.3,0.0,0.98603,1e-05,2.78018]
[1777469634486,55.22,76818.57,0.0,0.98614,1e-05,2.76069]
[1777469635493,55.23,76825.18,0.0,0.98619,1e-05,2.75279]
[1777469636622,55.23,76822.98,0.0,0.98617,1e-05,2.75594]
[1777469640528,55.23,76816.4,0.0,0.98611,1e-05,2.76655]
[1777469644556,55.24,76800.61,0.0,0.98598,1e-05,2.78879]
[1777469645563,55.24,76799.74,0.0,0.98597,1e-05,2.79006]
[1777469647581,55.24,76810.99,0.0,0.98606,1e-05,2.77466]
[1777469648589,55.24,76811.26,0.0,0.98606,1e-05,2.77438]
[1777469649595,55.24,76804.05,0.0,0.986,1e-05,2.78443]
[1777469650603,55.24,76800.23,0.0,0.98597,1e-05,2.78979]
[1777469655637,55.24,76805.96,0.0,0.98602,1e-05,2.78219]
[1777469660672,55.24,76804.91,0.0,0.98601,1e-05,2.78397]
[1777469662686,55.24,76799.72,0.0,0.98596,1e-05,2.79128]
[1777469663692,55.24,76793.3,0.0,0.98591,1e-05,2.80024]
[1777469664700,55.24,76790.3,0.0,0.98588,1e-05,2.80444]
[1777469665707,55.24,76780.01,0.0,0.9858,1e-05,2.81882]
[1777469666834,55.24,76771.09,0.0,0.98572,1e-05,2.83131]
[1777469667721,55.24,76771.09,0.0,0.98572,1e-05,2.83129]
[1777469670743,55.24,76771.82,0.0,0.98573,1e-05,2.83024]
[1777469672759,55.24,76766.38,0.0,0.98569,1e-05,2.83637]
[1777469674772,55.24,76750.78,0.0,0.98556,1e-05,2.85829]
[1777469675778,55.24,76746.11,0.0,0.98552,1e-05,2.86484]
[1777469676906,55.24,76745.61,0.0,0.98551,1e-05,2.86541]
[1777469682828,55.24,76743.28,0.0,0.9855,1e-05,2.86834]
[1777469684842,55.24,76725.89,0.0,0.98535,1e-05,2.8929]
[1777469685861,55.24,76717.36,0.0,0.98528,1e-05,2.90497]
[1777469686862,55.24,76691.23,0.0,0.98505,1e-05,2.94225]
[1777469688875,55.24,76684.8,0.0,0.98499,1e-05,2.95136]
[1777469689883,55.23,76681.51,0.0,0.98497,1e-05,2.95591]
[1777469692903,55.23,76673.56,0.0,0.9849,1e-05,2.96678]
[1777469697090,55.23,76648.9,0.0,0.98469,1e-05,3.00187]
[1777469697945,55.23,76648.48,0.0,0.98468,1e-05,3.00222]
[1777469698952,55.23,76633.47,0.0,0.98455,1e-05,3.02404]
[1777469699961,55.22,76626.83,0.0,0.98449,1e-05,3.03353]
[1777469700985,55.22,76628.57,0.0,0.98451,1e-05,3.0306]
[1777469701977,55.22,76620.89,0.0,0.98445,1e-05,3.04127]
[1777469703990,55.22,76632.6,0.0,0.98455,1e-05,3.02354]
[1777469704997,55.22,76631.49,0.0,0.98455,1e-05,3.02485]
[1777469706004,55.22,76618.25,0.0,0.98443,1e-05,3.04414]
[1777469707161,55.21,76608.37,0.0,0.98434,1e-05,3.05849]
[1777469709028,55.21,76596.41,0.0,0.98423,1e-05,3.0756]
[1777469710044,55.21,76588.52,0.0,0.98416,1e-05,3.08702]
[1777469711049,55.21,76579.47,0.0,0.98408,1e-05,3.10021]
[1777469712056,55.21,76560.77,0.0,0.98391,1e-05,3.12805]
[1777469713063,55.2,76548.62,0.0,0.9838,1e-05,3.14604]
[1777469714089,55.2,76544.4,0.0,0.98376,1e-05,3.15194]
[1777469719116,55.19,76547.2,0.0,0.9838,1e-05,3.14546]
[1777469722140,55.19,76554.84,0.0,0.98389,1e-05,3.13218]
[1777469723147,55.18,76571.74,0.0,0.98405,1e-05,3.10549]
[1777469724153,55.16,76597.34,0.0,0.98431,1e-05,3.06233]
[1777469725173,55.16,76621.02,0.0,0.98453,1e-05,3.02669]
[1777469726177,55.16,76631.04,0.0,0.98463,1e-05,3.01127]
[1777469727382,55.16,76636.21,0.0,0.98467,1e-05,3.00335]
[1777469730207,55.16,76645.01,0.0,0.98476,1e-05,2.98955]
[1777469732222,55.15,76646.0,0.0,0.98478,1e-05,2.98604]
[1777469734234,55.15,76648.07,0.0,0.9848,1e-05,2.98247]
[1777469736251,55.15,76657.32,0.0,0.98489,1e-05,2.96843]
[1777469737454,55.15,76659.56,0.0,0.98491,1e-05,2.9647]
[1777469743303,55.14,76660.73,0.0,0.98492,1e-05,2.96208]
[1777469744316,55.14,76669.19,0.0,0.985,1e-05,2.94931]
[1777469745323,55.14,76678.24,0.0,0.98508,1e-05,2.93599]
[1777469746328,55.14,76680.21,0.0,0.9851,1e-05,2.93278]
[1777469749349,55.14,76670.95,0.0,0.98502,1e-05,2.94562]
[1777469751363,55.14,76665.67,0.0,0.98498,1e-05,2.95287]
[1777469753376,55.13,76670.75,0.0,0.98503,1e-05,2.94509]
[1777469754388,55.13,76678.94,0.0,0.9851,1e-05,2.93306]
[1777469756398,55.13,76683.32,0.0,0.98514,1e-05,2.92641]
[1777469757406,55.13,76674.08,0.0,0.98506,1e-05,2.93962]
[1777469758412,55.13,76674.08,0.0,0.98506,1e-05,2.93944]
[1777469760426,55.13,76684.29,0.0,0.98515,1e-05,2.92437]
[1777469762449,55.13,76672.83,0.0,0.98505,1e-05,2.94078]
[1777469763449,55.13,76659.41,0.0,0.98494,1e-05,2.9601]
[1777469764457,55.13,76658.03,0.0,0.98493,1e-05,2.96168]
[1777469766471,55.12,76663.75,0.0,0.98498,1e-05,2.95294]
[1777469767668,55.12,76681.92,0.0,0.98514,1e-05,2.92644]
[1777469768484,55.12,76681.92,0.0,0.98514,1e-05,2.92629]
[1777469772517,55.12,76674.77,0.0,0.98508,1e-05,2.93598]
[1777469775537,55.12,76686.46,0.0,0.98519,1e-05,2.9186]
[1777469777737,55.12,76702.7,0.0,0.98533,1e-05,2.89503]
[1777469779565,55.12,76708.34,0.0,0.98538,1e-05,2.88678]
[1777469781584,55.12,76715.38,0.0,0.98544,1e-05,2.87659]
[1777469782586,55.12,76722.3,0.0,0.9855,1e-05,2.8667]
[1777469784602,55.11,76727.67,0.0,0.98555,1e-05,2.85899]
[1777469786615,55.11,76735.3,0.0,0.98561,1e-05,2.84812]
[1777469787808,55.11,76741.74,0.0,0.98567,1e-05,2.83902]
[1777469788628,55.11,76741.74,0.0,0.98567,1e-05,2.83901]
[1777469793663,55.11,76744.79,0.0,0.9857,1e-05,2.83322]
[1777469796688,55.11,76740.31,0.0,0.98566,1e-05,2.83951]
[1777469801719,55.11,76745.43,0.0,0.98571,1e-05,2.83231]
[1777469804742,55.11,76715.85,0.0,0.98545,1e-05,2.87409]
[1777469807762,55.11,76722.32,0.0,0.98551,1e-05,2.86471]
[1777469808770,55.11,76727.86,0.0,0.98556,1e-05,2.85685]
[1777469809776,55.11,76730.47,0.0,0.98558,1e-05,2.85309]
[1777469811800,55.11,76738.39,0.0,0.98565,1e-05,2.84188]
[1777469812807,55.11,76745.82,0.0,0.98571,1e-05,2.83142]
[1777469814833,55.11,76761.79,0.0,0.98584,1e-05,2.80913]
[1777469816848,55.11,76756.45,0.0,0.9858,1e-05,2.81668]
[1777469821893,55.11,76757.07,0.0,0.9858,1e-05,2.81603]
[1777469826925,55.12,76760.35,0.0,0.98583,1e-05,2.81173]
[1777469828095,55.12,76767.16,0.0,0.98589,1e-05,2.80229]
[1777469832967,55.12,76770.92,0.0,0.98592,1e-05,2.79743]
[1777469833973,55.12,76762.62,0.0,0.98585,1e-05,2.80907]
[1777469834979,55.12,76748.15,0.0,0.98572,1e-05,2.82937]
[1777469836998,55.12,76742.23,0.0,0.98567,1e-05,2.83774]
[1777469842031,55.12,76744.76,0.0,0.98569,1e-05,2.83428]
[1777469844044,55.12,76733.95,0.0,0.9856,1e-05,2.84954]
[1777469845051,55.12,76725.96,0.0,0.98553,1e-05,2.86082]
[1777469850087,55.12,76734.18,0.0,0.9856,1e-05,2.84905]
[1777469852101,55.12,76728.14,0.0,0.98556,1e-05,2.85606]
[1777469854114,55.12,76717.99,0.0,0.98547,1e-05,2.87036]
[1777469856129,55.12,76707.66,0.0,0.98539,1e-05,2.88493]
[1777469857141,55.12,76701.58,0.0,0.98533,1e-05,2.89352]
[1777469862172,55.11,76714.34,0.0,0.98545,1e-05,2.87486]
[1777469863179,55.11,76723.92,0.0,0.98553,1e-05,2.86121]
[1777469865195,55.11,76732.73,0.0,0.98561,1e-05,2.84868]
[1777469866200,55.11,76737.96,0.0,0.98565,1e-05,2.84129]
[1777469871235,55.11,76739.22,0.0,0.98566,1e-05,2.8395]
[1777469875265,55.11,76729.13,0.0,0.98557,1e-05,2.85379]
[1777469876273,55.11,76721.82,0.0,0.98551,1e-05,2.86413]
[1777469877279,55.11,76718.17,0.0,0.98548,1e-05,2.86927]
[1777469878448,55.11,76709.52,0.0,0.98541,1e-05,2.88154]
[1777469879292,55.11,76709.52,0.0,0.98541,1e-05,2.88147]
[1777469884330,55.11,76709.68,0.0,0.98541,1e-05,2.88089]
[1777469889365,55.11,76709.99,0.0,0.98542,1e-05,2.88012]
[1777469890372,55.11,76702.93,0.0,0.98535,1e-05,2.8902]
[1777469892389,55.11,76704.25,0.0,0.98537,1e-05,2.88808]
[1777469895406,55.11,76697.13,0.0,0.98531,1e-05,2.89809]
[1777469896414,55.11,76689.84,0.0,0.98524,1e-05,2.90836]
[1777469897421,55.11,76689.32,0.0,0.98524,1e-05,2.909]
[1777469898590,55.11,76680.33,0.0,0.98516,1e-05,2.92168]
[1777469903561,55.1,76664.42,0.0,0.98503,1e-05,2.94415]
[1777469904559,55.1,76659.69,0.0,0.98499,1e-05,2.95084]
[1777469909594,55.1,76661.73,0.0,0.98501,1e-05,2.94695]
[1777469911609,55.1,76658.07,0.0,0.98499,1e-05,2.95039]
[1777469916645,55.09,76659.05,0.0,0.985,1e-05,2.948]
[1777469918732,55.09,76669.66,0.0,0.9851,1e-05,2.93223]
[1777469920675,55.09,76680.81,0.0,0.9852,1e-05,2.91577]
[1777469921679,55.09,76678.84,0.0,0.98518,1e-05,2.91848]
[1777469923699,55.09,76670.49,0.0,0.98511,1e-05,2.93027]
[1777469924701,55.09,76683.92,0.0,0.98523,1e-05,2.91075]
[1777469925706,55.09,76694.95,0.0,0.98532,1e-05,2.8948]
[1777469926714,55.09,76700.78,0.0,0.98538,1e-05,2.88638]
[1777469927721,55.09,76703.2,0.0,0.9854,1e-05,2.88285]
[1777469928802,55.09,76711.83,0.0,0.98547,1e-05,2.87049]
[1777469930743,55.09,76718.91,0.0,0.98553,1e-05,2.86034]
[1777469931749,55.09,76720.39,0.0,0.98555,1e-05,2.85821]
[1777469932758,55.09,76712.95,0.0,0.98548,1e-05,2.86875]
[1777469933762,55.09,76708.21,0.0,0.98544,1e-05,2.87545]
[1777469938872,55.09,76713.86,0.0,0.98549,1e-05,2.86718]
[1777469941822,55.09,76687.9,0.0,0.98527,1e-05,2.90412]
[1777469942842,55.09,76668.89,0.0,0.9851,1e-05,2.93141]
[1777469943836,55.08,76655.95,0.0,0.98499,1e-05,2.95002]
[1777469944846,55.08,76639.28,0.0,0.98484,1e-05,2.97415]
[1777469945851,55.08,76636.41,0.0,0.98482,1e-05,2.97812]
[1777469950886,55.08,76637.97,0.0,0.98484,1e-05,2.97464]
[1777469953906,55.08,76631.08,0.0,0.98478,1e-05,2.98404]
[1777469954914,55.07,76625.17,0.0,0.98473,1e-05,2.99248]
[1777469955921,55.07,76618.46,0.0,0.98467,1e-05,3.0021]
[1777469956928,55.07,76610.64,0.0,0.9846,1e-05,3.01337]
[1777469957935,55.07,76611.79,0.0,0.98461,1e-05,3.01137]
[1777469962972,55.06,76609.78,0.0,0.98461,1e-05,3.01287]
[1777469963979,55.06,76627.78,0.0,0.98477,1e-05,2.98603]
[1777469964985,55.06,76623.31,0.0,0.98473,1e-05,2.99235]
[1777469965992,55.06,76611.78,0.0,0.98463,1e-05,3.00908]
[1777469967001,55.06,76604.63,0.0,0.98457,1e-05,3.01937]
[1777469968014,55.06,76614.65,0.0,0.98466,1e-05,3.00424]
[1777469970029,55.06,76612.48,0.0,0.98464,1e-05,3.00684]
[1777469971028,55.06,76631.89,0.0,0.98483,1e-05,2.97645]
[1777469972034,55.05,76646.15,0.0,0.98495,1e-05,2.95537]
[1777469973041,55.05,76645.53,0.0,0.98495,1e-05,2.95607]
[1777469975055,55.05,76656.78,0.0,0.98505,1e-05,2.93915]
[1777469976064,55.05,76665.05,0.0,0.98513,1e-05,2.92702]
[1777469979087,55.05,76669.39,0.0,0.98517,1e-05,2.92035]
[1777469984119,55.05,76670.19,0.0,0.98518,1e-05,2.9186]
[1777469989252,55.04,76661.58,0.0,0.9851,1e-05,2.93048]
[1777469990162,55.04,76661.58,0.0,0.98511,1e-05,2.93034]
[1777469991169,55.04,76653.03,0.0,0.98503,1e-05,2.94258]
[1777469992176,55.04,76645.12,0.0,0.98496,1e-05,2.95392]
[1777469997212,55.04,76644.31,0.0,0.98496,1e-05,2.95424]
[1777469999321,55.04,76652.45,0.0,0.98503,1e-05,2.94208]
[1777470001242,55.04,76657.18,0.0,0.98508,1e-05,2.93493]
[1777470004260,55.03,76647.09,0.0,0.98499,1e-05,2.94916]
[1777470006275,55.03,76657.15,0.0,0.98508,1e-05,2.93428]
[1777470007281,55.03,76649.85,0.0,0.98502,1e-05,2.94473]
[1777470009391,55.03,76633.84,0.0,0.98488,1e-05,2.96777]
[1777470010309,55.03,76629.15,0.0,0.98484,1e-05,2.97445]
[1777470012321,55.03,76647.84,0.0,0.985,1e-05,2.9468]
[1777470013328,55.03,76653.29,0.0,0.98505,1e-05,2.93874]
[1777470018363,55.03,76655.64,0.0,0.98508,1e-05,2.93464]
[1777470023401,55.02,76658.69,0.0,0.98511,1e-05,2.92953]
[1777470028434,55.02,76662.79,0.0,0.98515,1e-05,2.9229]
[1777470033472,55.02,76665.73,0.0,0.98519,1e-05,2.91653]
[1777470038505,55.02,76668.12,0.0,0.98521,1e-05,2.91252]
[1777470039606,55.02,76676.58,0.0,0.98528,1e-05,2.90023]
[1777470041525,55.01,76679.22,0.0,0.98531,1e-05,2.89625]
[1777470043539,55.01,76685.3,0.0,0.98536,1e-05,2.88739]
[1777470046560,55.01,76691.07,0.0,0.98541,1e-05,2.87897]
[1777470051595,55.01,76687.86,0.0,0.98539,1e-05,2.88331]
[1777470054617,55.01,76675.96,0.0,0.98528,1e-05,2.90021]
[1777470055623,55.01,76660.72,0.0,0.98515,1e-05,2.92209]
[1777470056630,55.01,76651.12,0.0,0.98507,1e-05,2.93588]
[1777470057637,55.01,76650.79,0.0,0.98507,1e-05,2.93622]
[1777470062672,55.01,76645.02,0.0,0.98502,1e-05,2.9439]
[1777470064703,55.01,76653.77,0.0,0.9851,1e-05,2.93089]
[1777470066709,55.0,76670.29,0.0,0.98525,1e-05,2.90674]
[1777470067715,55.0,76677.09,0.0,0.9853,1e-05,2.89688]
[1777470068721,55.0,76677.98,0.0,0.98531,1e-05,2.89554]
[1777470073757,55.0,76678.67,0.0,0.98532,1e-05,2.89419]
[1777470076779,55.0,76686.58,0.0,0.98539,1e-05,2.88266]
[1777470077787,55.0,76686.84,0.0,0.98539,1e-05,2.88224]
[1777470081817,55.0,76689.27,0.0,0.98542,1e-05,2.87859]
[1777470083831,55.0,76683.94,0.0,0.98537,1e-05,2.88612]
[1777470087863,55.0,76676.41,0.0,0.98531,1e-05,2.89667]
[1777470092903,55.0,76684.53,0.0,0.98539,1e-05,2.88318]
[1777470094917,55.0,76690.25,0.0,0.98544,1e-05,2.87491]
[1777470100076,55.0,76690.95,0.0,0.98544,1e-05,2.8737]
[1777470104989,55.0,76681.87,0.0,0.98537,1e-05,2.88645]
[1777470105995,55.0,76682.31,0.0,0.98537,1e-05,2.88576]
[1777470108011,55.0,76688.48,0.0,0.98542,1e-05,2.87681]
[1777470113046,54.99,76684.85,0.0,0.98539,1e-05,2.88174]
[1777470118079,54.99,76684.58,0.0,0.98539,1e-05,2.88179]
[1777470123116,54.99,76674.99,0.0,0.98531,1e-05,2.89508]
[1777470124123,54.99,76666.11,0.0,0.98524,1e-05,2.90785]
[1777470125130,54.99,76666.14,0.0,0.98524,1e-05,2.90756]
[1777470127144,54.99,76674.8,0.0,0.98531,1e-05,2.89499]
[1777470128151,54.99,76678.91,0.0,0.98535,1e-05,2.8889]
[1777470131283,54.99,76670.07,0.0,0.98528,1e-05,2.9014]
[1777470132186,54.99,76640.13,0.0,0.98501,1e-05,2.94441]
[1777470133193,54.99,76609.25,0.0,0.98474,1e-05,2.98935]
[1777470135207,54.98,76616.11,0.0,0.98481,1e-05,2.97873]
[1777470138226,54.98,76622.42,0.0,0.98486,1e-05,2.96899]
[1777470141247,54.98,76614.92,0.0,0.9848,1e-05,2.97903]
[1777470142254,54.98,76599.17,0.0,0.98466,1e-05,3.00195]
[1777470147293,54.97,76594.79,0.0,0.98463,1e-05,3.00724]
[1777470148304,54.97,76605.92,0.0,0.98473,1e-05,2.99051]
[1777470149304,54.96,76623.76,0.0,0.98491,1e-05,2.96192]
[1777470150312,54.96,76639.46,0.0,0.98505,1e-05,2.93885]
[1777470151318,54.95,76646.85,0.0,0.98513,1e-05,2.92513]
[1777470152326,54.95,76654.78,0.0,0.98521,1e-05,2.9124]
[1777470155346,54.93,76650.97,0.0,0.98519,1e-05,2.9142]
[1777470156353,54.93,76644.84,0.0,0.98514,1e-05,2.92292]
[1777470158367,54.93,76639.12,0.0,0.98509,1e-05,2.9309]
[1777470160381,54.93,76630.33,0.0,0.98502,1e-05,2.94333]
[1777470165416,54.93,76630.93,0.0,0.98503,1e-05,2.94153]
[1777470169445,54.92,76634.41,0.0,0.98506,1e-05,2.9358]
[1777470172467,54.92,76642.68,0.0,0.98514,1e-05,2.92335]
[1777470174485,54.92,76648.21,0.0,0.98519,1e-05,2.91404]
[1777470175488,54.91,76658.36,0.0,0.98529,1e-05,2.89849]
[1777470180649,54.9,76657.24,0.0,0.9853,1e-05,2.8964]
[1777470183544,54.89,76640.16,0.0,0.98516,1e-05,2.91984]
[1777470184562,54.89,76633.21,0.0,0.9851,1e-05,2.92992]
[1777470185563,54.89,76621.91,0.0,0.985,1e-05,2.94605]
[1777470186572,54.89,76614.31,0.0,0.98493,1e-05,2.95715]
[1777470187582,54.89,76612.01,0.0,0.98491,1e-05,2.96032]
[1777470190719,54.89,76618.56,0.0,0.98497,1e-05,2.94996]
[1777470196640,54.88,76616.82,0.0,0.98496,1e-05,2.9516]
[1777470199661,54.88,76611.56,0.0,0.98492,1e-05,2.95875]
[1777470200789,54.87,76596.83,0.0,0.9848,1e-05,2.9782]
[1777470202682,54.87,76595.01,0.0,0.98479,1e-05,2.98041]
[1777470207716,54.87,76595.23,0.0,0.9848,1e-05,2.97915]
[1777470212753,54.86,76597.27,0.0,0.98483,1e-05,2.97347]
[1777470217787,54.86,76593.8,0.0,0.9848,1e-05,2.97746]
[1777470222824,54.85,76592.48,0.0,0.9848,1e-05,2.97828]
[1777470227860,54.85,76596.35,0.0,0.98484,1e-05,2.97149]
[1777470232894,54.84,76599.25,0.0,0.98487,1e-05,2.96592]
[1777470237929,54.84,76600.0,0.0,0.98489,1e-05,2.96376]
[1777470241071,54.84,76594.57,0.0,0.98484,1e-05,2.9711]
[1777470242966,54.84,76585.54,0.0,0.98476,1e-05,2.98395]
[1777470243972,54.83,76580.31,0.0,0.98472,1e-05,2.99143]
[1777470244979,54.83,76576.86,0.0,0.98469,1e-05,2.99627]
[1777470249008,54.83,76588.19,0.0,0.9848,1e-05,2.97844]
[1777470250015,54.83,76595.49,0.0,0.98486,1e-05,2.96746]
[1777470251141,54.83,76599.75,0.0,0.9849,1e-05,2.96097]
[1777470257063,54.82,76596.29,0.0,0.98488,1e-05,2.96473]
[1777470260084,54.82,76604.07,0.0,0.98495,1e-05,2.95266]
[1777470265119,54.81,76601.53,0.0,0.98494,1e-05,2.95519]
[1777470267134,54.81,76593.67,0.0,0.98487,1e-05,2.96632]
[1777470268141,54.81,76586.84,0.0,0.98481,1e-05,2.97616]
[1777470269147,54.81,76586.84,0.0,0.98481,1e-05,2.97592]
[1777470270155,54.81,76578.38,0.0,0.98474,1e-05,2.98841]
[1777470271284,54.81,76577.92,0.0,0.98474,1e-05,2.9873]
[1777470275197,54.8,76571.77,0.0,0.98469,1e-05,2.99511]
[1777470277209,54.8,76563.52,0.0,0.98462,1e-05,3.00735]
[1777470278215,54.8,76556.99,0.0,0.98456,1e-05,3.0165]
[1777470279222,54.8,76555.37,0.0,0.98455,1e-05,3.01861]
[1777470281361,54.8,76563.18,0.0,0.98462,1e-05,3.00638]
[1777470283250,54.8,76564.24,0.0,0.98464,1e-05,3.00422]
[1777470286272,54.79,76569.34,0.0,0.98469,1e-05,2.99584]
[1777470291436,54.79,76568.21,0.0,0.98469,1e-05,2.9962]
[1777470293321,54.79,76556.94,0.0,0.98459,1e-05,3.01241]
[1777470294327,54.78,76551.96,0.0,0.98454,1e-05,3.01954]
[1777470296341,54.78,76550.36,0.0,0.98453,1e-05,3.02132]
[1777470298371,54.78,76544.78,0.0,0.98449,1e-05,3.02873]
[1777470299365,54.78,76533.6,0.0,0.98438,1e-05,3.04549]
[1777470300372,54.78,76527.83,0.0,0.98433,1e-05,3.05381]
[1777470301523,54.78,76520.35,0.0,0.98426,1e-05,3.06473]
[1777470302387,54.77,76520.35,0.0,0.98427,1e-05,3.06398]
[1777470303396,54.77,76509.93,0.0,0.98417,1e-05,3.07933]
[1777470304400,54.77,76523.55,0.0,0.9843,1e-05,3.05837]
[1777470305407,54.77,76542.11,0.0,0.98448,1e-05,3.03018]
[1777470306414,54.77,76548.02,0.0,0.98453,1e-05,3.02104]
[1777470310441,54.75,76533.03,0.0,0.98442,1e-05,3.0392]
[1777470311449,54.75,76510.48,0.0,0.98421,1e-05,3.07279]
[1777470316485,54.74,76505.5,0.0,0.98418,1e-05,3.07872]
[1777470321518,54.73,76501.57,0.0,0.98415,1e-05,3.08268]
[1777470326554,54.73,76501.69,0.0,0.98417,1e-05,3.08049]
[1777470329575,54.72,76506.0,0.0,0.98422,1e-05,3.07241]
[1777470334611,54.71,76501.83,0.0,0.98419,1e-05,3.07565]
[1777470339647,54.7,76499.38,0.0,0.98418,1e-05,3.0771]
[1777470344682,54.7,76498.89,0.0,0.98419,1e-05,3.07645]
[1777470347704,54.7,76491.82,0.0,0.98412,1e-05,3.08758]
[1777470350730,54.7,76483.6,0.0,0.98404,1e-05,3.10041]
[1777470354757,54.7,76475.27,0.0,0.98396,1e-05,3.11339]
[1777470356772,54.7,76470.47,0.0,0.98391,1e-05,3.12086]
[1777470360800,54.7,76468.25,0.0,0.98389,1e-05,3.12444]
[1777470363821,54.7,76458.35,0.0,0.9838,1e-05,3.13978]
[1777470364877,54.7,76454.75,0.0,0.98376,1e-05,3.14534]
[1777470366874,54.7,76423.48,0.0,0.98346,1e-05,3.1939]
[1777470367862,54.7,76404.17,0.0,0.98329,1e-05,3.22217]
[1777470369878,54.7,76416.98,0.0,0.98341,1e-05,3.20194]
[1777470370883,54.7,76423.5,0.0,0.98348,1e-05,3.19164]
[1777470371900,54.7,76438.9,0.0,0.98362,1e-05,3.16758]
[1777470374917,54.69,76438.79,0.0,0.98363,1e-05,3.16755]
[1777470375932,54.69,76446.78,0.0,0.9837,1e-05,3.15513]
[1777470378946,54.69,76456.58,0.0,0.9838,1e-05,3.13993]
[1777470379953,54.69,76464.21,0.0,0.98387,1e-05,3.12817]
[1777470380960,54.69,76478.72,0.0,0.98401,1e-05,3.10597]
[1777470382102,54.69,76487.32,0.0,0.98409,1e-05,3.09292]
[1777470382974,54.7,76487.32,0.0,0.98409,1e-05,3.09303]
[1777470384988,54.7,76484.43,0.0,0.98406,1e-05,3.0976]
[1777470389017,54.7,76493.73,0.0,0.98414,1e-05,3.08375]
[1777470390025,54.7,76493.36,0.0,0.98414,1e-05,3.08441]
[1777470392174,54.7,76510.34,0.0,0.98431,1e-05,3.05682]
[1777470394057,54.69,76516.15,0.0,0.98436,1e-05,3.04729]
[1777470395082,54.69,76510.39,0.0,0.98431,1e-05,3.05598]
[1777470396072,54.69,76499.97,0.0,0.98422,1e-05,3.07102]
[1777470397078,54.69,76495.58,0.0,0.98418,1e-05,3.07728]
[1777470399091,54.69,76504.88,0.0,0.98427,1e-05,3.0624]
[1777470400099,54.68,76507.49,0.0,0.9843,1e-05,3.05808]
[1777470402250,54.68,76520.23,0.0,0.98442,1e-05,3.03816]
[1777470404127,54.68,76526.68,0.0,0.98448,1e-05,3.02779]
[1777470405143,54.68,76530.16,0.0,0.98452,1e-05,3.02227]
[1777470406159,54.68,76537.83,0.0,0.98459,1e-05,3.0105]
[1777470407159,54.68,76550.36,0.0,0.98471,1e-05,2.99158]
[1777470409177,54.67,76550.4,0.0,0.98471,1e-05,2.99101]
[1777470410181,54.67,76563.24,0.0,0.98483,1e-05,2.97176]
[1777470412323,54.67,76578.87,0.0,0.98497,1e-05,2.94835]
[1777470413221,54.67,76578.87,0.0,0.98497,1e-05,2.94817]
[1777470418251,54.66,76582.15,0.0,0.98501,1e-05,2.94097]
[1777470421273,54.66,76588.93,0.0,0.98508,1e-05,2.93055]
[1777470422394,54.66,76582.51,0.0,0.98502,1e-05,2.93963]
[1777470424294,54.66,76578.43,0.0,0.98499,1e-05,2.94544]
[1777470426307,54.65,76582.12,0.0,0.98502,1e-05,2.93966]
[1777470427315,54.65,76590.23,0.0,0.98509,1e-05,2.92763]
[1777470428322,54.65,76589.97,0.0,0.98509,1e-05,2.92786]
[1777470432467,54.65,76576.5,0.0,0.98498,1e-05,2.94581]
[1777470433357,54.65,76582.75,0.0,0.98504,1e-05,2.93651]
[1777470434363,54.64,76582.75,0.0,0.98504,1e-05,2.93634]
[1777470436378,54.64,76579.37,0.0,0.98501,1e-05,2.94097]
[1777470437385,54.64,76576.07,0.0,0.98498,1e-05,2.94564]
[1777470438394,54.64,76570.76,0.0,0.98494,1e-05,2.95326]
[1777470439398,54.64,76568.6,0.0,0.98492,1e-05,2.95624]
[1777470440407,54.64,76575.85,0.0,0.98499,1e-05,2.94539]
[1777470441413,54.64,76585.19,0.0,0.98507,1e-05,2.93153]
[1777470442539,54.64,76589.46,0.0,0.98511,1e-05,2.92514]
[1777470443427,54.64,76589.46,0.0,0.98511,1e-05,2.925]
[1777470444433,54.64,76583.05,0.0,0.98505,1e-05,2.93422]
[1777470445443,54.64,76589.3,0.0,0.98511,1e-05,2.92494]
[1777470446448,54.64,76587.09,0.0,0.98509,1e-05,2.92802]
[1777470448462,54.64,76570.45,0.0,0.98494,1e-05,2.9521]
[1777470449474,54.63,76565.34,0.0,0.9849,1e-05,2.95943]
[1777470452609,54.63,76559.41,0.0,0.98486,1e-05,2.96604]
[1777470454506,54.63,76571.51,0.0,0.98497,1e-05,2.94781]
[1777470455512,54.63,76584.2,0.0,0.98508,1e-05,2.92905]
[1777470456520,54.63,76582.52,0.0,0.98507,1e-05,2.93136]
[1777470461555,54.63,76593.3,0.0,0.98517,1e-05,2.91491]
[1777470462682,54.62,76594.47,0.0,0.98519,1e-05,2.9121]
[1777470467604,54.61,76581.58,0.0,0.98509,1e-05,2.92746]
[1777470468604,54.61,76575.29,0.0,0.98504,1e-05,2.93653]
[1777470469610,54.61,76572.69,0.0,0.98501,1e-05,2.94019]
[1777470473639,54.6,76568.11,0.0,0.98498,1e-05,2.9463]
[1777470477667,54.6,76560.66,0.0,0.98491,1e-05,2.95659]
[1777470482702,54.6,76560.35,0.0,0.98492,1e-05,2.95619]
[1777470487739,54.59,76568.03,0.0,0.98499,1e-05,2.94404]
[1777470488746,54.59,76582.69,0.0,0.98512,1e-05,2.92244]
[1777470489753,54.59,76584.23,0.0,0.98514,1e-05,2.92007]
[1777470491773,54.59,76590.87,0.0,0.9852,1e-05,2.91018]
[1777470494788,54.59,76588.46,0.0,0.98518,1e-05,2.91339]
[1777470499831,54.59,76589.92,0.0,0.98519,1e-05,2.91077]
[1777470500830,54.59,76580.74,0.0,0.98511,1e-05,2.92405]
[1777470501840,54.59,76569.07,0.0,0.98501,1e-05,2.94101]
[1777470502961,54.59,76566.23,0.0,0.98498,1e-05,2.94504]
[1777470504861,54.59,76571.53,0.0,0.98503,1e-05,2.93696]
[1777470506875,54.59,76566.24,0.0,0.98499,1e-05,2.94444]
[1777470508890,54.58,76560.97,0.0,0.98494,1e-05,2.95188]
[1777470509897,54.58,76554.89,0.0,0.98489,1e-05,2.96067]
[1777470510903,54.58,76543.25,0.0,0.98478,1e-05,2.97769]
[1777470511911,54.58,76542.42,0.0,0.98479,1e-05,2.97718]
[1777470514932,54.58,76535.87,0.0,0.98473,1e-05,2.98625]
[1777470515938,54.58,76529.94,0.0,0.98468,1e-05,2.99484]
[1777470517955,54.58,76527.18,0.0,0.98466,1e-05,2.99847]
[1777470519967,54.57,76517.53,0.0,0.98457,1e-05,3.01238]
[1777470520973,54.57,76516.51,0.0,0.98456,1e-05,3.01364]
[1777470523103,54.57,76511.51,0.0,0.98452,1e-05,3.02028]
[1777470529031,54.56,76509.9,0.0,0.98452,1e-05,3.02127]
[1777470534067,54.56,76512.95,0.0,0.98455,1e-05,3.0153]
[1777470536081,54.56,76519.52,0.0,0.98462,1e-05,3.00494]
[1777470538094,54.56,76524.68,0.0,0.98467,1e-05,2.99674]
[1777470540113,54.55,76537.05,0.0,0.98478,1e-05,2.97789]
[1777470542126,54.55,76529.24,0.0,0.98471,1e-05,2.98883]
[1777470546153,54.55,76542.47,0.0,0.98484,1e-05,2.96854]
[1777470547158,54.55,76556.75,0.0,0.98497,1e-05,2.94726]
[1777470548165,54.55,76572.97,0.0,0.98511,1e-05,2.92314]
[1777470549173,54.55,76578.6,0.0,0.98516,1e-05,2.91481]
[1777470550179,54.54,76579.78,0.0,0.98518,1e-05,2.91298]
[1777470551188,54.54,76585.65,0.0,0.98523,1e-05,2.90434]
[1777470552193,54.54,76588.21,0.0,0.98525,1e-05,2.90054]
[1777470556221,54.54,76593.23,0.0,0.9853,1e-05,2.89296]
[1777470557227,54.54,76600.99,0.0,0.98536,1e-05,2.88168]
[1777470558237,54.54,76598.96,0.0,0.98535,1e-05,2.88421]
[1777470560249,54.54,76604.92,0.0,0.98541,1e-05,2.87475]
[1777470561255,54.54,76610.85,0.0,0.98546,1e-05,2.86594]
[1777470562263,54.54,76614.33,0.0,0.98549,1e-05,2.86083]
[1777470563398,54.54,76608.63,0.0,0.98544,1e-05,2.86903]
[1777470565284,54.53,76607.02,0.0,0.98543,1e-05,2.87116]
[1777470570319,54.53,76606.52,0.0,0.98543,1e-05,2.87131]
[1777470572333,54.53,76593.41,0.0,0.98532,1e-05,2.88868]
[1777470573468,54.53,76595.36,0.0,0.98534,1e-05,2.8858]
[1777470576366,54.53,76601.08,0.0,0.98539,1e-05,2.87737]
[1777470578385,54.53,76604.99,0.0,0.98542,1e-05,2.87167]
[1777470581402,54.53,76599.83,0.0,0.98538,1e-05,2.87901]
[1777470585434,54.53,76605.81,0.0,0.98543,1e-05,2.87021]
[1777470586438,54.53,76612.05,0.0,0.98549,1e-05,2.8612]
[1777470587445,54.53,76613.37,0.0,0.9855,1e-05,2.85929]
[1777470592480,54.53,76611.66,0.0,0.98548,1e-05,2.86166]
[1777470593608,54.53,76602.55,0.0,0.9854,1e-05,2.87475]
[1777470594494,54.53,76602.55,0.0,0.9854,1e-05,2.87471]
[1777470598522,54.53,76594.81,0.0,0.98534,1e-05,2.88573]
[1777470599529,54.53,76588.59,0.0,0.98528,1e-05,2.89467]
[1777470600537,54.53,76576.25,0.0,0.98518,1e-05,2.91254]
[1777470601548,54.53,76576.32,0.0,0.98518,1e-05,2.91233]
[1777470603680,54.53,76570.25,0.0,0.98512,1e-05,2.92096]
[1777470606579,54.53,76576.75,0.0,0.98518,1e-05,2.91111]
[1777470609602,54.52,76578.68,0.0,0.9852,1e-05,2.90799]
[1777470614708,54.52,76579.22,0.0,0.98521,1e-05,2.9067]
[1777470615669,54.52,76598.97,0.0,0.98538,1e-05,2.87808]
[1777470616668,54.52,76645.92,0.0,0.98579,1e-05,2.81129]
[1777470617671,54.5,76647.83,0.0,0.98583,1e-05,2.80385]
[1777470622710,54.52,76645.87,0.0,0.98579,1e-05,2.81032]
[1777470626731,54.53,76648.09,0.0,0.98579,1e-05,2.81024]
[1777470631766,54.54,76655.45,0.0,0.98585,1e-05,2.80027]
[1777470632773,54.54,76664.54,0.0,0.98592,1e-05,2.78841]
[1777470633900,54.55,76678.8,0.0,0.98604,1e-05,2.76974]
[1777470636802,54.55,76680.39,0.0,0.98605,1e-05,2.76783]
[1777470637809,54.55,76688.02,0.0,0.98611,1e-05,2.75734]
[1777470638816,54.55,76691.98,0.0,0.98614,1e-05,2.75201]
[1777470639824,54.55,76697.96,0.0,0.98619,1e-05,2.74388]
[1777470640830,54.55,76710.63,0.0,0.9863,1e-05,2.72655]
[1777470641838,54.55,76721.07,0.0,0.98638,1e-05,2.71239]
[1777470642849,54.56,76737.23,0.0,0.98651,1e-05,2.6905]
[1777470643852,54.57,76747.49,0.0,0.98658,1e-05,2.67942]
[1777470644859,54.58,76746.62,0.0,0.98655,1e-05,2.6837]
[1777470647880,54.62,76752.08,0.0,0.98654,1e-05,2.6853]
[1777470652922,54.67,76750.48,0.0,0.98646,1e-05,2.69886]
[1777470653944,54.68,76761.28,0.0,0.98654,1e-05,2.6868]
[1777470654945,54.68,76768.47,0.0,0.98659,1e-05,2.67702]
[1777470655943,54.71,76766.3,0.0,0.98653,1e-05,2.68827]
[1777470657959,54.74,76766.32,0.0,0.9865,1e-05,2.69367]
[1777470660982,54.77,76754.25,0.0,0.98635,1e-05,2.71802]
[1777470662009,54.78,76740.49,0.0,0.98623,1e-05,2.73922]
[1777470662992,54.78,76730.88,0.0,0.98615,1e-05,2.7527]
[1777470664000,54.78,76721.58,0.0,0.98607,1e-05,2.76578]
[1777470665013,54.78,76711.32,0.0,0.98598,1e-05,2.78022]
[1777470666014,54.78,76709.6,0.0,0.98597,1e-05,2.78274]
[1777470669036,54.79,76702.41,0.0,0.98589,1e-05,2.79509]
[1777470670063,54.8,76692.45,0.0,0.9858,1e-05,2.81001]
[1777470671058,54.8,76685.92,0.0,0.98574,1e-05,2.8199]
[1777470672061,54.8,76686.73,0.0,0.98575,1e-05,2.81881]
[1777470674203,54.8,76681.12,0.0,0.9857,1e-05,2.82685]
[1777470676094,54.8,76678.08,0.0,0.98568,1e-05,2.83125]
[1777470678113,54.8,76669.39,0.0,0.9856,1e-05,2.84363]
[1777470679114,54.8,76685.31,0.0,0.98574,1e-05,2.82109]
[1777470680121,54.8,76695.09,0.0,0.98582,1e-05,2.80735]
[1777470681127,54.8,76691.85,0.0,0.98579,1e-05,2.81265]
[1777470682135,54.81,76682.8,0.0,0.98571,1e-05,2.82607]
[1777470683141,54.81,76681.8,0.0,0.9857,1e-05,2.82753]
[1777470685156,54.81,76679.78,0.0,0.98568,1e-05,2.83045]
[1777470687171,54.81,76688.36,0.0,0.98575,1e-05,2.8184]
[1777470690191,54.81,76690.26,0.0,0.98577,1e-05,2.81588]
[1777470692206,54.81,76681.48,0.0,0.9857,1e-05,2.82692]
[1777470693213,54.81,76677.61,0.0,0.98567,1e-05,2.83243]
[1777470698254,54.81,76684.97,0.0,0.98573,1e-05,2.82218]
[1777470699261,54.81,76691.12,0.0,0.98578,1e-05,2.81355]
[1777470700268,54.81,76703.11,0.0,0.98588,1e-05,2.79734]
[1777470701275,54.82,76715.86,0.0,0.98598,1e-05,2.78042]
[1777470702286,54.82,76715.79,0.0,0.98598,1e-05,2.78063]
[1777470703291,54.82,76720.75,0.0,0.98602,1e-05,2.77384]
[1777470705305,54.82,76721.05,0.0,0.98602,1e-05,2.7737]
[1777470707319,54.82,76713.88,0.0,0.98596,1e-05,2.78397]
[1777470709332,54.82,76720.49,0.0,0.98601,1e-05,2.77499]
[1777470711348,54.82,76732.65,0.0,0.98611,1e-05,2.75836]
[1777470712354,54.82,76738.58,0.0,0.98616,1e-05,2.75031]
[1777470713371,54.82,76756.17,0.0,0.9863,1e-05,2.72623]
[1777470714494,54.82,76763.56,0.0,0.98636,1e-05,2.71628]
[1777470715377,54.83,76763.56,0.0,0.98636,1e-05,2.71649]
[1777470716383,54.84,76763.35,0.0,0.98635,1e-05,2.71909]
[1777470717391,54.84,76758.2,0.0,0.98629,1e-05,2.72842]
[1777470719404,54.85,76749.91,0.0,0.98622,1e-05,2.74025]
[1777470723433,54.85,76744.79,0.0,0.98618,1e-05,2.7481]
[1777470724563,54.85,76743.58,0.0,0.98616,1e-05,2.75014]
[1777470730482,54.86,76741.04,0.0,0.98614,1e-05,2.75458]
[1777470734633,54.86,76735.95,0.0,0.98609,1e-05,2.76254]
[1777470740553,54.86,76730.26,0.0,0.98604,1e-05,2.77134]
[1777470741560,54.86,76722.27,0.0,0.98597,1e-05,2.78278]
[1777470742566,54.86,76714.77,0.0,0.9859,1e-05,2.79338]
[1777470746595,54.87,76722.3,0.0,0.98596,1e-05,2.78336]
[1777470750622,54.88,76714.21,0.0,0.98588,1e-05,2.79734]
[1777470751631,54.88,76707.38,0.0,0.98583,1e-05,2.80628]
[1777470753645,54.89,76726.71,0.0,0.98598,1e-05,2.78016]
[1777470754776,54.89,76719.14,0.0,0.98592,1e-05,2.79086]
[1777470755660,54.89,76719.14,0.0,0.98591,1e-05,2.79193]
[1777470759690,54.9,76724.2,0.0,0.98595,1e-05,2.78624]
[1777470761704,54.9,76730.34,0.0,0.986,1e-05,2.77794]
[1777470766739,54.9,76736.31,0.0,0.98604,1e-05,2.77032]
[1777470771774,54.91,76740.29,0.0,0.98607,1e-05,2.766]
[1777470776808,54.92,76739.45,0.0,0.98604,1e-05,2.77035]
[1777470781845,54.93,76741.44,0.0,0.98604,1e-05,2.77073]
[1777470786880,54.94,76734.9,0.0,0.98597,1e-05,2.78294]
[1777470787886,54.95,76732.42,0.0,0.98594,1e-05,2.787]
[1777470789900,54.95,76737.98,0.0,0.98598,1e-05,2.78046]
[1777470790908,54.96,76741.59,0.0,0.98601,1e-05,2.77605]
[1777470792921,54.96,76745.94,0.0,0.98604,1e-05,2.77125]
[1777470797956,54.97,76741.88,0.0,0.98599,1e-05,2.78]
[1777470799971,54.98,76736.94,0.0,0.98594,1e-05,2.7881]
[1777470801984,54.98,76729.7,0.0,0.98587,1e-05,2.79939]
[1777470803998,54.99,76729.08,0.0,0.98586,1e-05,2.80141]
[1777470805134,55.01,76735.6,0.0,0.98588,1e-05,2.79797]
[1777470807023,55.02,76735.68,0.0,0.98587,1e-05,2.799]
[1777470812059,55.03,76730.98,0.0,0.98583,1e-05,2.80693]
[1777470814072,55.03,76740.74,0.0,0.9859,1e-05,2.7944]
[1777470815083,55.04,76756.53,0.0,0.98603,1e-05,2.77301]
[1777470816087,55.04,76763.58,0.0,0.98608,1e-05,2.76387]
[1777470817095,55.04,76764.94,0.0,0.98609,1e-05,2.76262]
[1777470822128,55.05,76766.5,0.0,0.9861,1e-05,2.76168]
[1777470826157,55.05,76774.42,0.0,0.98616,1e-05,2.75136]
[1777470831194,55.06,76776.8,0.0,0.98616,1e-05,2.75186]
[1777470835354,55.09,76782.38,0.0,0.98617,1e-05,2.74911]
[1777470841269,55.11,76781.16,0.0,0.98613,1e-05,2.756]
[1777470844287,55.12,76787.39,0.0,0.98617,1e-05,2.74927]
[1777470849323,55.14,76785.42,0.0,0.98613,1e-05,2.75683]
[1777470852343,55.14,76782.51,0.0,0.9861,1e-05,2.76125]
[1777470857383,55.14,76774.36,0.0,0.98603,1e-05,2.77312]
[1777470858390,55.14,76767.24,0.0,0.98597,1e-05,2.78309]
[1777470859397,55.14,76765.42,0.0,0.98596,1e-05,2.7857]
[1777470864432,55.14,76770.39,0.0,0.986,1e-05,2.77922]
[1777470869467,55.14,76755.01,0.0,0.98586,1e-05,2.80106]
[1777470870473,55.15,76748.25,0.0,0.98581,1e-05,2.81056]
[1777470871482,55.15,76746.06,0.0,0.9858,1e-05,2.81219]
[1777470874502,55.15,76754.86,0.0,0.98587,1e-05,2.80002]
[1777470879537,55.15,76754.06,0.0,0.98586,1e-05,2.80142]
[1777470884572,55.15,76755.44,0.0,0.98587,1e-05,2.79981]
[1777470887594,55.15,76760.6,0.0,0.98591,1e-05,2.79282]
[1777470891621,55.15,76754.3,0.0,0.98586,1e-05,2.80186]
[1777470896657,55.15,76750.59,0.0,0.98583,1e-05,2.80731]
[1777470901692,55.15,76760.1,0.0,0.9859,1e-05,2.7943]
[1777470902699,55.15,76760.1,0.0,0.9859,1e-05,2.79444]
[1777470907734,55.15,76761.41,0.0,0.98591,1e-05,2.79303]
[1777470911762,55.16,76755.48,0.0,0.98586,1e-05,2.80157]
[1777470915915,55.16,76763.47,0.0,0.98593,1e-05,2.79073]
[1777470917804,55.16,76766.46,0.0,0.98595,1e-05,2.78676]
[1777470920825,55.16,76772.02,0.0,0.98599,1e-05,2.77935]
[1777470923847,55.16,76764.42,0.0,0.98593,1e-05,2.79019]
[1777470928881,55.16,76762.04,0.0,0.98591,1e-05,2.79391]
[1777470932911,55.16,76768.07,0.0,0.98596,1e-05,2.7844]
[1777470936055,55.16,76782.38,0.0,0.98608,1e-05,2.76492]
[1777470936938,55.17,76782.38,0.0,0.98608,1e-05,2.76505]
[1777470941973,55.17,76781.0,0.0,0.98606,1e-05,2.76759]
[1777470943987,55.17,76772.91,0.0,0.98599,1e-05,2.77901]
[1777470949027,55.17,76774.96,0.0,0.98601,1e-05,2.77672]
[1777470954061,55.17,76777.1,0.0,0.98602,1e-05,2.77431]
[1777470959097,55.18,76775.34,0.0,0.98601,1e-05,2.77728]
[1777470963127,55.18,76781.69,0.0,0.98606,1e-05,2.76893]
[1777470968160,55.18,76791.25,0.0,0.98613,1e-05,2.75631]
[1777470969168,55.18,76795.7,0.0,0.98617,1e-05,2.75033]
[1777470971182,55.18,76797.49,0.0,0.98618,1e-05,2.74816]
[1777470976337,55.2,76800.96,0.0,0.98619,1e-05,2.74661]
[1777470982263,55.2,76797.58,0.0,0.98616,1e-05,2.7521]
[1777470984279,55.2,76791.11,0.0,0.9861,1e-05,2.76125]
[1777470987299,55.2,76796.42,0.0,0.98614,1e-05,2.75428]
[1777470991329,55.2,76804.6,0.0,0.98622,1e-05,2.74208]
[1777470992334,55.2,76808.06,0.0,0.98624,1e-05,2.73749]
[1777470995355,55.21,76814.83,0.0,0.9863,1e-05,2.72871]
[1777470998377,55.21,76820.63,0.0,0.98634,1e-05,2.72131]
[1777470999385,55.22,76820.54,0.0,0.98633,1e-05,2.72325]
[1777471003413,55.25,76829.47,0.0,0.98636,1e-05,2.71821]
[1777471004420,55.25,76830.13,0.0,0.98635,1e-05,2.71921]
[1777471009456,55.29,76829.44,0.0,0.98631,1e-05,2.72752]
[1777471010463,55.29,76839.2,0.0,0.98637,1e-05,2.71604]
[1777471011469,55.3,76836.43,0.0,0.98634,1e-05,2.72179]
[1777471014491,55.33,76829.47,0.0,0.98625,1e-05,2.73673]
[1777471019526,55.34,76826.22,0.0,0.98621,1e-05,2.7435]
[1777471023554,55.34,76820.1,0.0,0.98616,1e-05,2.75251]
[1777471028590,55.36,76820.28,0.0,0.98613,1e-05,2.75719]
[1777471032617,55.38,76813.86,0.0,0.98605,1e-05,2.77036]
[1777471034634,55.39,76803.07,0.0,0.98595,1e-05,2.78764]
[1777471035640,55.39,76801.3,0.0,0.98593,1e-05,2.79102]
[1777471037654,55.4,76798.4,0.0,0.9859,1e-05,2.79664]
[1777471042689,55.4,76790.42,0.0,0.98583,1e-05,2.80806]
[1777471043696,55.4,76788.44,0.0,0.98581,1e-05,2.81086]
[1777471048732,55.4,76788.8,0.0,0.98581,1e-05,2.81056]
[1777471053767,55.4,76791.31,0.0,0.98584,1e-05,2.80575]
[1777471056933,55.4,76798.22,0.0,0.9859,1e-05,2.7963]
[1777471062828,55.4,76799.2,0.0,0.9859,1e-05,2.79514]
[1777471067865,55.4,76800.02,0.0,0.98591,1e-05,2.7942]
[1777471069882,55.4,76793.79,0.0,0.98586,1e-05,2.80293]
[1777471070884,55.4,76787.0,0.0,0.9858,1e-05,2.81238]
[1777471075920,55.4,76789.54,0.0,0.98582,1e-05,2.80887]
[1777471080959,55.4,76790.54,0.0,0.98583,1e-05,2.80751]
[1777471081962,55.4,76776.88,0.0,0.98571,1e-05,2.82657]
[1777471082969,55.4,76767.02,0.0,0.98563,1e-05,2.8403]
[1777471088015,55.4,76762.08,0.0,0.98559,1e-05,2.84705]
[1777471089021,55.4,76756.54,0.0,0.98554,1e-05,2.85474]
[1777471094048,55.4,76755.9,0.0,0.98554,1e-05,2.85533]
[1777471099083,55.4,76753.69,0.0,0.98552,1e-05,2.85818]
[1777471101098,55.4,76745.78,0.0,0.98546,1e-05,2.86922]
[1777471106133,55.4,76740.53,0.0,0.98541,1e-05,2.87628]
[1777471110161,55.4,76743.2,0.0,0.98544,1e-05,2.87222]
[1777471111172,55.4,76748.19,0.0,0.98549,1e-05,2.86362]
[1777471113190,55.4,76740.07,0.0,0.98542,1e-05,2.87501]
[1777471118220,55.4,76740.51,0.0,0.98543,1e-05,2.87404]
[1777471123255,55.39,76744.26,0.0,0.98546,1e-05,2.86845]
[1777471128289,55.39,76745.11,0.0,0.98547,1e-05,2.86701]
[1777471130308,55.39,76751.71,0.0,0.98552,1e-05,2.8576]
[1777471132322,55.39,76750.72,0.0,0.98552,1e-05,2.85895]
[1777471133329,55.39,76749.28,0.0,0.9855,1e-05,2.86096]
[1777471136350,55.39,76743.02,0.0,0.98545,1e-05,2.86969]
[1777471141385,55.39,76744.95,0.0,0.98547,1e-05,2.86671]
[1777471146420,55.39,76744.93,0.0,0.98547,1e-05,2.86649]
[1777471151456,55.39,76746.78,0.0,0.98549,1e-05,2.86363]
[1777471156490,55.39,76745.4,0.0,0.98548,1e-05,2.86538]
[1777471161526,55.39,76750.17,0.0,0.98552,1e-05,2.85844]
[1777471165553,55.39,76742.51,0.0,0.98545,1e-05,2.86913]
[1777471167707,55.39,76739.58,0.0,0.98543,1e-05,2.87318]
[1777471173610,55.39,76745.17,0.0,0.98549,1e-05,2.86345]
[1777471178644,55.38,76747.33,0.0,0.98551,1e-05,2.86022]
[1777471180659,55.38,76753.85,0.0,0.98556,1e-05,2.85096]
[1777471185694,55.38,76751.51,0.0,0.98554,1e-05,2.85417]
[1777471186701,55.38,76743.82,0.0,0.98548,1e-05,2.86501]
[1777471187847,55.38,76740.26,0.0,0.98545,1e-05,2.87001]
[1777471191736,55.38,76734.19,0.0,0.9854,1e-05,2.87842]
[1777471192743,55.38,76728.04,0.0,0.98534,1e-05,2.88709]
[1777471193750,55.38,76727.4,0.0,0.98534,1e-05,2.88792]
[1777471195764,55.38,76721.1,0.0,0.98529,1e-05,2.89673]
[1777471197917,55.38,76733.85,0.0,0.9854,1e-05,2.87838]
[1777471198785,55.38,76733.85,0.0,0.9854,1e-05,2.87831]
[1777471200799,55.38,76725.29,0.0,0.98532,1e-05,2.89034]
[1777471202813,55.38,76725.58,0.0,0.98533,1e-05,2.88975]
[1777471204829,55.38,76717.44,0.0,0.98526,1e-05,2.90118]
[1777471205835,55.38,76709.11,0.0,0.98519,1e-05,2.91299]
[1777471206841,55.38,76705.87,0.0,0.98516,1e-05,2.91751]
[1777471207988,55.38,76682.56,0.0,0.98496,1e-05,2.95099]
[1777471208855,55.38,76682.56,0.0,0.98496,1e-05,2.95081]
[1777471209866,55.38,76680.89,0.0,0.98494,1e-05,2.95304]
[1777471214900,55.37,76673.43,0.0,0.98488,1e-05,2.96286]
[1777471216912,55.37,76678.43,0.0,0.98493,1e-05,2.95518]
[1777471218925,55.37,76681.18,0.0,0.98496,1e-05,2.9508]
[1777471221946,55.37,76687.29,0.0,0.98501,1e-05,2.9414]
[1777471225977,55.36,76700.13,0.0,0.98513,1e-05,2.9222]
[1777471226982,55.36,76700.77,0.0,0.98514,1e-05,2.92114]
[1777471228133,55.36,76691.49,0.0,0.98506,1e-05,2.93437]
[1777471230007,55.36,76683.23,0.0,0.98499,1e-05,2.946]
[1777471231011,55.36,76685.58,0.0,0.98501,1e-05,2.9409]
[1777471236045,55.36,76688.13,0.0,0.98504,1e-05,2.93635]
[1777471241081,55.35,76690.51,0.0,0.98507,1e-05,2.93207]
[1777471245109,55.35,76685.27,0.0,0.98503,1e-05,2.93898]
[1777471246115,55.35,76680.39,0.0,0.98498,1e-05,2.94585]
[1777471248273,55.35,76677.59,0.0,0.98496,1e-05,2.94932]
[1777471254179,55.34,76668.18,0.0,0.98489,1e-05,2.96176]
[1777471255184,55.34,76662.55,0.0,0.98484,1e-05,2.96972]
[1777471257198,55.32,76658.09,0.0,0.98483,1e-05,2.97149]
[1777471258345,55.31,76650.63,0.0,0.98477,1e-05,2.97995]
[1777471261225,55.31,76647.24,0.0,0.98475,1e-05,2.98416]
[1777471265252,55.3,76638.89,0.0,0.98468,1e-05,2.99534]
[1777471268420,55.3,76615.05,0.0,0.98447,1e-05,3.02965]
[1777471269294,55.3,76615.45,0.0,0.98448,1e-05,3.02872]
[1777471274328,55.29,76613.21,0.0,0.98447,1e-05,3.03036]
[1777471279363,55.29,76616.62,0.0,0.98451,1e-05,3.02367]
[1777471281379,55.28,76624.61,0.0,0.98458,1e-05,3.01125]
[1777471286414,55.28,76625.84,0.0,0.9846,1e-05,3.00793]
[1777471291449,55.27,76625.37,0.0,0.98461,1e-05,3.00562]
[1777471292474,55.27,76640.18,0.0,0.98475,1e-05,2.98357]
[1777471293468,55.27,76639.91,0.0,0.98475,1e-05,2.98369]
[1777471294470,55.27,76645.91,0.0,0.9848,1e-05,2.97466]
[1777471295477,55.27,76648.88,0.0,0.98483,1e-05,2.97009]
[1777471298630,55.26,76657.95,0.0,0.98492,1e-05,2.95619]
[1777471300513,55.26,76660.05,0.0,0.98494,1e-05,2.95273]
[1777471305550,55.26,76662.06,0.0,0.98496,1e-05,2.94883]
[1777471307564,55.26,76656.6,0.0,0.98491,1e-05,2.95638]
[1777471308700,55.26,76654.83,0.0,0.9849,1e-05,2.95875]
[1777471314617,55.25,76660.37,0.0,0.98496,1e-05,2.94943]
[1777471319650,55.25,76654.82,0.0,0.98491,1e-05,2.95649]
[1777471321665,55.25,76645.04,0.0,0.98483,1e-05,2.9703]
[1777471322672,55.24,76641.08,0.0,0.9848,1e-05,2.97584]
[1777471324686,55.24,76637.53,0.0,0.98477,1e-05,2.98052]
[1777471329721,55.24,76634.9,0.0,0.98475,1e-05,2.98305]
[1777471334756,55.23,76638.12,0.0,0.98479,1e-05,2.97701]
[1777471335762,55.23,76629.02,0.0,0.98471,1e-05,2.99009]
[1777471336771,55.23,76626.53,0.0,0.98469,1e-05,2.99347]
[1777471338914,55.23,76632.83,0.0,0.98475,1e-05,2.98366]
[1777471342813,55.22,76636.37,0.0,0.98478,1e-05,2.97742]
[1777471346840,55.22,76641.55,0.0,0.98484,1e-05,2.9688]
[1777471348984,55.22,76640.38,0.0,0.98483,1e-05,2.97002]
[1777471350868,55.21,76629.67,0.0,0.98474,1e-05,2.98521]
[1777471351876,55.21,76625.54,0.0,0.98471,1e-05,2.98947]
[1777471353891,55.21,76618.69,0.0,0.98465,1e-05,2.99898]
[1777471354896,55.21,76630.6,0.0,0.98476,1e-05,2.98119]
[1777471355904,55.21,76641.52,0.0,0.98486,1e-05,2.96495]
[1777471356910,55.21,76644.09,0.0,0.98488,1e-05,2.96097]
[1777471361948,55.2,76649.76,0.0,0.98494,1e-05,2.95161]
[1777471364966,55.2,76661.02,0.0,0.98504,1e-05,2.93467]
[1777471365974,55.2,76662.43,0.0,0.98506,1e-05,2.93245]
[1777471367987,55.2,76654.03,0.0,0.98498,1e-05,2.94427]
[1777471373031,55.19,76653.95,0.0,0.98499,1e-05,2.94343]
[1777471375046,55.19,76650.45,0.0,0.98496,1e-05,2.94812]
[1777471380080,55.19,76653.04,0.0,0.98499,1e-05,2.94333]
[1777471385114,55.19,76656.8,0.0,0.98503,1e-05,2.93693]
[1777471389272,55.18,76647.5,0.0,0.98495,1e-05,2.94948]
[1777471392169,55.18,76638.41,0.0,0.98487,1e-05,2.9623]
[1777471393174,55.18,76632.79,0.0,0.98482,1e-05,2.97028]
[1777471396196,55.18,76638.1,0.0,0.98488,1e-05,2.9618]
[1777471399343,55.17,76641.05,0.0,0.98491,1e-05,2.95662]
[1777471402238,55.17,76647.85,0.0,0.98497,1e-05,2.94632]
[1777471407272,55.17,76639.04,0.0,0.9849,1e-05,2.95817]
[1777471411307,55.16,76645.07,0.0,0.98496,1e-05,2.94702]
[1777471416342,55.16,76642.8,0.0,0.98495,1e-05,2.94912]
[1777471417349,55.16,76648.82,0.0,0.98501,1e-05,2.94019]
[1777471422383,55.15,76651.75,0.0,0.98504,1e-05,2.93502]
[1777471425406,55.15,76646.51,0.0,0.98499,1e-05,2.94203]
[1777471430442,55.15,76643.05,0.0,0.98497,1e-05,2.94602]
[1777471433463,55.14,76637.21,0.0,0.98492,1e-05,2.95387]
[1777471436488,55.14,76630.24,0.0,0.98486,1e-05,2.96333]
[1777471441520,55.14,76626.92,0.0,0.98484,1e-05,2.96698]
[1777471443534,55.13,76619.99,0.0,0.98478,1e-05,2.97661]
[1777471448569,55.13,76620.0,0.0,0.98479,1e-05,2.97527]
[1777471452597,55.12,76635.64,0.0,0.98494,1e-05,2.95139]
[1777471453604,55.12,76638.94,0.0,0.98497,1e-05,2.94637]
[1777471455618,55.12,76632.93,0.0,0.98492,1e-05,2.95471]
[1777471456624,55.12,76627.26,0.0,0.98487,1e-05,2.96276]
[1777471458639,55.12,76623.08,0.0,0.98483,1e-05,2.9684]
[1777471460653,55.12,76619.76,0.0,0.98481,1e-05,2.97277]
[1777471465687,55.11,76620.56,0.0,0.98482,1e-05,2.97036]
[1777471470723,55.11,76616.32,0.0,0.98479,1e-05,2.97535]
[1777471475759,55.1,76627.6,0.0,0.9849,1e-05,2.95612]
[1777471476765,55.1,76635.31,0.0,0.98497,1e-05,2.94468]
[1777471477778,55.1,76643.4,0.0,0.98505,1e-05,2.93274]
[1777471478784,55.1,76645.26,0.0,0.98506,1e-05,2.92988]
[1777471479905,55.1,76650.28,0.0,0.98511,1e-05,2.92245]
[1777471481807,55.1,76654.1,0.0,0.98514,1e-05,2.91663]
[1777471483825,55.1,76647.81,0.0,0.98509,1e-05,2.92544]
[1777471487848,55.09,76643.42,0.0,0.98506,1e-05,2.93117]
[1777471490868,55.09,76653.39,0.0,0.98515,1e-05,2.91628]
[1777471492883,55.09,76653.94,0.0,0.98515,1e-05,2.91522]
[1777471494899,55.09,76650.42,0.0,0.98512,1e-05,2.92003]
[1777471496913,55.09,76658.58,0.0,0.9852,1e-05,2.90797]
[1777471497919,55.09,76662.46,0.0,0.98523,1e-05,2.90227]
[1777471501948,55.09,76667.13,0.0,0.98527,1e-05,2.89513]
[1777471503962,55.09,76656.34,0.0,0.98518,1e-05,2.91046]
[1777471504973,55.09,76652.45,0.0,0.98515,1e-05,2.91595]
[1777471507990,55.08,76647.52,0.0,0.98511,1e-05,2.92267]
[1777471508997,55.08,76642.43,0.0,0.98506,1e-05,2.9299]
[1777471510004,55.08,76634.87,0.0,0.985,1e-05,2.94072]
[1777471511011,55.08,76623.43,0.0,0.98491,1e-05,2.95565]
[1777471512023,55.08,76621.89,0.0,0.98489,1e-05,2.9577]
[1777471514033,55.07,76616.35,0.0,0.98485,1e-05,2.96539]
[1777471518061,55.07,76610.48,0.0,0.9848,1e-05,2.97312]
[1777471523095,55.07,76610.8,0.0,0.98481,1e-05,2.97153]
[1777471528131,55.06,76613.51,0.0,0.98484,1e-05,2.96646]
[1777471530263,55.06,76607.45,0.0,0.98479,1e-05,2.97492]
[1777471532160,55.06,76603.8,0.0,0.98477,1e-05,2.9783]
[1777471534173,55.06,76592.56,0.0,0.98467,1e-05,2.99438]
[1777471535181,55.04,76581.75,0.0,0.98458,1e-05,3.00777]
[1777471536187,55.04,76581.75,0.0,0.98459,1e-05,3.00748]
[1777471539210,55.04,76590.0,0.0,0.98467,1e-05,2.99445]
[1777471540333,55.04,76599.81,0.0,0.98475,1e-05,2.98023]
[1777471541223,55.04,76600.27,0.0,0.98476,1e-05,2.97932]
[1777471542229,55.04,76605.55,0.0,0.98481,1e-05,2.97133]
[1777471543237,55.04,76608.6,0.0,0.98484,1e-05,2.96664]
[1777471548271,55.03,76604.93,0.0,0.98481,1e-05,2.97095]
[1777471553305,55.03,76613.08,0.0,0.98489,1e-05,2.95793]
[1777471554312,55.03,76614.14,0.0,0.9849,1e-05,2.95618]
[1777471558348,55.03,76604.82,0.0,0.98482,1e-05,2.96904]
[1777471559350,55.02,76597.28,0.0,0.98475,1e-05,2.9799]
[1777471560476,55.02,76604.39,0.0,0.98482,1e-05,2.96921]
[1777471562372,55.02,76600.31,0.0,0.98479,1e-05,2.97476]
[1777471567405,55.02,76606.01,0.0,0.98484,1e-05,2.96527]
[1777471572446,55.01,76598.44,0.0,0.98478,1e-05,2.97526]
[1777471574459,55.01,76587.72,0.0,0.98469,1e-05,2.99056]
[1777471575469,55.01,76585.67,0.0,0.98467,1e-05,2.99333]
[1777471576473,55.01,76573.48,0.0,0.98456,1e-05,3.01111]
[1777471577490,55.0,76557.1,0.0,0.98443,1e-05,3.03253]
[1777471578515,54.99,76557.44,0.0,0.98444,1e-05,3.03137]
[1777471579498,54.99,76548.17,0.0,0.98435,1e-05,3.04487]
[1777471584537,54.99,76548.71,0.0,0.98437,1e-05,3.0423]
[1777471589574,54.98,76547.95,0.0,0.98437,1e-05,3.04207]
[1777471593601,54.97,76559.1,0.0,0.98449,1e-05,3.0222]
[1777471594609,54.97,76569.01,0.0,0.98458,1e-05,3.00719]
[1777471598636,54.95,76574.19,0.0,0.98467,1e-05,2.99354]
[1777471599644,54.95,76589.36,0.0,0.9848,1e-05,2.97096]
[1777471600780,54.95,76600.45,0.0,0.9849,1e-05,2.9545]
[1777471603673,54.94,76607.82,0.0,0.98497,1e-05,2.94319]
[1777471606693,54.94,76602.77,0.0,0.98494,1e-05,2.94845]
[1777471608708,54.93,76608.42,0.0,0.985,1e-05,2.9383]
[1777471609715,54.92,76613.49,0.0,0.98506,1e-05,2.92945]
[1777471612739,54.92,76618.89,0.0,0.98511,1e-05,2.92117]
[1777471613746,54.92,76631.87,0.0,0.98522,1e-05,2.90228]
[1777471618782,54.92,76633.36,0.0,0.98524,1e-05,2.8996]
[1777471622810,54.91,76621.67,0.0,0.98515,1e-05,2.91406]
[1777471623828,54.9,76620.05,0.0,0.98514,1e-05,2.9151]
[1777471625830,54.89,76613.04,0.0,0.9851,1e-05,2.9226]
[1777471628850,54.87,76623.42,0.0,0.98521,1e-05,2.90344]
[1777471629859,54.87,76626.24,0.0,0.98524,1e-05,2.89827]
[1777471634892,54.85,76619.37,0.0,0.98521,1e-05,2.90339]
[1777471636907,54.84,76613.81,0.0,0.98518,1e-05,2.90928]
[1777471641942,54.82,76614.24,0.0,0.98521,1e-05,2.90329]
[1777471646978,54.8,76610.48,0.0,0.98521,1e-05,2.90341]
[1777471652013,54.78,76608.85,0.0,0.98523,1e-05,2.89894]
[1777471656040,54.76,76592.23,0.0,0.98511,1e-05,2.91894]
[1777471657047,54.75,76588.0,0.0,0.98508,1e-05,2.92375]
[1777471660069,54.74,76594.81,0.0,0.98516,1e-05,2.91089]
[1777471661075,54.74,76597.15,0.0,0.98518,1e-05,2.90738]
[1777471663088,54.74,76603.05,0.0,0.98524,1e-05,2.89861]
[1777471665102,54.73,76606.03,0.0,0.98527,1e-05,2.89244]
[1777471668124,54.73,76598.1,0.0,0.98521,1e-05,2.90207]
[1777471672153,54.72,76598.94,0.0,0.98522,1e-05,2.90044]
[1777471677187,54.72,76594.45,0.0,0.98519,1e-05,2.90645]
[1777471678194,54.72,76588.87,0.0,0.98514,1e-05,2.91445]
[1777471680241,54.72,76584.79,0.0,0.98511,1e-05,2.91904]
[1777471681371,54.71,76578.57,0.0,0.98506,1e-05,2.92688]
[1777471683238,54.7,76580.03,0.0,0.98509,1e-05,2.92207]
[1777471685250,54.69,76588.69,0.0,0.98518,1e-05,2.90689]
[1777471690286,54.68,76582.93,0.0,0.98515,1e-05,2.91181]
[1777471694313,54.66,76581.89,0.0,0.98517,1e-05,2.90859]
[1777471699349,54.63,76581.6,0.0,0.9852,1e-05,2.90364]
[1777471701511,54.62,76576.08,0.0,0.98517,1e-05,2.90932]
[1777471706400,54.6,76575.61,0.0,0.9852,1e-05,2.90389]
[1777471711582,54.57,76575.49,0.0,0.98524,1e-05,2.89627]
[1777471716470,54.56,76571.15,0.0,0.98523,1e-05,2.89848]
[1777471718485,54.55,76561.29,0.0,0.98515,1e-05,2.91083]
[1777471719491,54.55,76549.67,0.0,0.98505,1e-05,2.92769]
[1777471720500,54.55,76547.91,0.0,0.98503,1e-05,2.93011]
[1777471721652,54.55,76541.56,0.0,0.98498,1e-05,2.93911]
[1777471724529,54.55,76535.81,0.0,0.98493,1e-05,2.94721]
[1777471725536,54.54,76525.97,0.0,0.98484,1e-05,2.96153]
[1777471726543,54.54,76522.44,0.0,0.98481,1e-05,2.96654]
[1777471728556,54.54,76507.69,0.0,0.98468,1e-05,2.98798]
[1777471729564,54.53,76503.1,0.0,0.98465,1e-05,2.9922]
[1777471731722,54.51,76508.27,0.0,0.98473,1e-05,2.97895]
[1777471733592,54.5,76513.72,0.0,0.9848,1e-05,2.96836]
[1777471734599,54.5,76522.22,0.0,0.98488,1e-05,2.95554]
[1777471735605,54.5,76525.05,0.0,0.9849,1e-05,2.95115]
[1777471737621,54.5,76516.78,0.0,0.98483,1e-05,2.96297]
[1777471740642,54.49,76526.18,0.0,0.98492,1e-05,2.94823]
[1777471741799,54.49,76531.95,0.0,0.98497,1e-05,2.93955]
[1777471747690,54.49,76528.56,0.0,0.98495,1e-05,2.94345]
[1777471750712,54.48,76542.81,0.0,0.98508,1e-05,2.92202]
[1777471755746,54.48,76546.42,0.0,0.98512,1e-05,2.91604]
[1777471758769,54.48,76551.3,0.0,0.98516,1e-05,2.90854]
[1777471763806,54.48,76553.99,0.0,0.98519,1e-05,2.90409]
[1777471768838,54.48,76551.83,0.0,0.98517,1e-05,2.90671]
[1777471770852,54.48,76554.83,0.0,0.9852,1e-05,2.90214]
[1777471775921,54.47,76553.02,0.0,0.9852,1e-05,2.90292]
[1777471780950,54.47,76549.87,0.0,0.98517,1e-05,2.90696]
[1777471783973,54.47,76543.53,0.0,0.98512,1e-05,2.91592]
[1777471785986,54.47,76539.82,0.0,0.98508,1e-05,2.92111]
[1777471791021,54.47,76542.23,0.0,0.98511,1e-05,2.91697]
[1777471796056,54.46,76542.96,0.0,0.98512,1e-05,2.91533]
[1777471801092,54.46,76550.74,0.0,0.98519,1e-05,2.90338]
[1777471806128,54.46,76544.51,0.0,0.98514,1e-05,2.91196]
[1777471811164,54.46,76545.66,0.0,0.98515,1e-05,2.90971]
[1777471816198,54.46,76553.93,0.0,0.98523,1e-05,2.89712]
[1777471817205,54.46,76561.61,0.0,0.9853,1e-05,2.88587]
[1777471818212,54.45,76559.92,0.0,0.98529,1e-05,2.88767]
[1777471820229,54.45,76570.87,0.0,0.98539,1e-05,2.87106]
[1777471822243,54.45,76574.44,0.0,0.98542,1e-05,2.86581]
[1777471827282,54.45,76571.52,0.0,0.9854,1e-05,2.86987]
[1777471832315,54.45,76571.94,0.0,0.98541,1e-05,2.86756]
[1777471834330,54.45,76577.64,0.0,0.98546,1e-05,2.85929]
[1777471838362,54.45,76589.74,0.0,0.98556,1e-05,2.84183]
[1777471839371,54.45,76600.71,0.0,0.98566,1e-05,2.82615]
[1777471840378,54.45,76605.21,0.0,0.9857,1e-05,2.81978]
[1777471844406,54.45,76614.03,0.0,0.98577,1e-05,2.80742]
[1777471845413,54.45,76619.56,0.0,0.98582,1e-05,2.79965]
[1777471846421,54.45,76617.74,0.0,0.9858,1e-05,2.80309]
[1777471848433,54.45,76610.09,0.0,0.98573,1e-05,2.8141]
[1777471851455,54.45,76607.18,0.0,0.98571,1e-05,2.81842]
[1777471856490,54.45,76607.56,0.0,0.98571,1e-05,2.81817]
[1777471861525,54.46,76607.17,0.0,0.9857,1e-05,2.819]
[1777471865554,54.46,76613.88,0.0,0.98576,1e-05,2.80969]
[1777471868575,54.46,76621.63,0.0,0.98582,1e-05,2.79966]
[1777471871598,54.47,76615.71,0.0,0.98576,1e-05,2.80908]
[1777471872728,54.47,76609.93,0.0,0.98571,1e-05,2.81736]
[1777471874636,54.47,76591.64,0.0,0.98555,1e-05,2.84362]
[1777471875630,54.47,76581.56,0.0,0.98547,1e-05,2.85812]
[1777471876637,54.47,76572.31,0.0,0.98538,1e-05,2.87145]
[1777471877643,54.47,76570.46,0.0,0.98537,1e-05,2.87408]
[1777471880667,54.46,76564.92,0.0,0.98533,1e-05,2.88074]
[1777471885700,54.45,76563.48,0.0,0.98533,1e-05,2.88]
[1777471890735,54.44,76551.12,0.0,0.98524,1e-05,2.89506]
[1777471891742,54.44,76544.49,0.0,0.98519,1e-05,2.90314]
[1777471892867,54.44,76540.18,0.0,0.98515,1e-05,2.90923]
[1777471898795,54.43,76541.91,0.0,0.98517,1e-05,2.90611]
[1777471900805,54.43,76548.6,0.0,0.98523,1e-05,2.8962]
[1777471905842,54.43,76548.73,0.0,0.98523,1e-05,2.8957]
[1777471910878,54.43,76544.17,0.0,0.9852,1e-05,2.9019]
[1777471913007,54.43,76537.45,0.0,0.98514,1e-05,2.91153]
[1777471918934,54.43,76529.04,0.0,0.98507,1e-05,2.92324]
[1777471920953,54.43,76522.56,0.0,0.98501,1e-05,2.93251]
[1777471921955,54.43,76516.79,0.0,0.98496,1e-05,2.94086]
[1777471923077,54.42,76510.31,0.0,0.9849,1e-05,2.95029]
[1777471923968,54.42,76510.31,0.0,0.9849,1e-05,2.95013]
[1777471925985,54.42,76504.55,0.0,0.98485,1e-05,2.95832]
[1777471931019,54.42,76505.2,0.0,0.98486,1e-05,2.95651]
[1777471936053,54.42,76505.56,0.0,0.98487,1e-05,2.95513]
[1777471941088,54.41,76511.13,0.0,0.98493,1e-05,2.94608]
[1777471945118,54.41,76518.53,0.0,0.985,1e-05,2.93456]
[1777471946125,54.41,76531.09,0.0,0.98511,1e-05,2.91598]
[1777471947132,54.41,76538.0,0.0,0.98517,1e-05,2.90577]
[1777471948140,54.41,76547.1,0.0,0.98525,1e-05,2.89241]
[1777471949147,54.41,76547.92,0.0,0.98526,1e-05,2.89116]
[1777471952169,54.41,76539.0,0.0,0.98519,1e-05,2.90246]
[1777471953287,54.41,76532.72,0.0,0.98513,1e-05,2.91156]
[1777471955189,54.41,76530.73,0.0,0.98512,1e-05,2.91429]
[1777471956196,54.41,76537.49,0.0,0.98518,1e-05,2.9043]
[1777471957203,54.41,76545.67,0.0,0.98525,1e-05,2.8923]
[1777471958210,54.41,76548.68,0.0,0.98528,1e-05,2.88786]
[1777471963360,54.4,76544.68,0.0,0.98525,1e-05,2.89341]
[1777471969287,54.4,76540.28,0.0,0.98521,1e-05,2.89945]
[1777471974322,54.4,76539.7,0.0,0.9852,1e-05,2.89998]
[1777471979357,54.4,76537.08,0.0,0.98518,1e-05,2.90347]
[1777471980364,54.4,76531.87,0.0,0.98514,1e-05,2.91102]
[1777471981372,54.4,76528.96,0.0,0.98511,1e-05,2.91519]
[1777471984392,54.4,76528.78,0.0,0.98511,1e-05,2.91518]
[1777471986405,54.4,76536.4,0.0,0.98518,1e-05,2.90386]
[1777471991441,54.4,76526.93,0.0,0.9851,1e-05,2.91733]
[1777471992450,54.4,76525.16,0.0,0.98508,1e-05,2.91982]
[1777471997483,54.39,76527.56,0.0,0.98511,1e-05,2.91576]
[1777472000504,54.39,76534.71,0.0,0.98517,1e-05,2.905]
[1777472005539,54.39,76532.56,0.0,0.98516,1e-05,2.90767]
[1777472010576,54.39,76533.9,0.0,0.98517,1e-05,2.90522]
[1777472015611,54.39,76538.79,0.0,0.98523,1e-05,2.89611]
[1777472020646,54.38,76532.4,0.0,0.98517,1e-05,2.90499]
[1777472025682,54.38,76532.56,0.0,0.98518,1e-05,2.90429]
[1777472026691,54.38,76525.54,0.0,0.98511,1e-05,2.91447]
[1777472027696,54.38,76515.9,0.0,0.98503,1e-05,2.92851]
[1777472028702,54.38,76514.37,0.0,0.98502,1e-05,2.93062]
[1777472033858,54.38,76515.32,0.0,0.98503,1e-05,2.92854]
[1777472039780,54.38,76517.14,0.0,0.98505,1e-05,2.92504]
[1777472044814,54.37,76513.93,0.0,0.98502,1e-05,2.92908]
[1777472048850,54.37,76519.66,0.0,0.98508,1e-05,2.9201]
[1777472049848,54.37,76517.83,0.0,0.98506,1e-05,2.92266]
[1777472054886,54.37,76517.86,0.0,0.98507,1e-05,2.92197]
[1777472059918,54.36,76518.01,0.0,0.98507,1e-05,2.9211]
[1777472060926,54.36,76525.26,0.0,0.98514,1e-05,2.91035]
[1777472061933,54.36,76533.84,0.0,0.98522,1e-05,2.8977]
[1777472062941,54.36,76534.81,0.0,0.98522,1e-05,2.8962]
[1777472067977,54.36,76535.27,0.0,0.98523,1e-05,2.89506]
[1777472073009,54.36,76537.44,0.0,0.98526,1e-05,2.89004]
[1777472078045,54.36,76539.55,0.0,0.98528,1e-05,2.88669]
[1777472083080,54.36,76541.64,0.0,0.9853,1e-05,2.8834]
[1777472086101,54.36,76546.82,0.0,0.98535,1e-05,2.87575]
[1777472089122,54.36,76541.47,0.0,0.9853,1e-05,2.8834]
[1777472094287,54.36,76536.71,0.0,0.98526,1e-05,2.8901]
[1777472100203,54.35,76538.95,0.0,0.98528,1e-05,2.88659]
[1777472103225,54.35,76524.69,0.0,0.98516,1e-05,2.90727]
[1777472104361,54.35,76516.28,0.0,0.98508,1e-05,2.91952]
[1777472105244,54.35,76516.28,0.0,0.98508,1e-05,2.91942]
[1777472106243,54.35,76509.58,0.0,0.98502,1e-05,2.92916]
[1777472108256,54.35,76502.91,0.0,0.98496,1e-05,2.93874]
[1777472113296,54.35,76499.1,0.0,0.98493,1e-05,2.94369]
[1777472114430,54.35,76479.49,0.0,0.98476,1e-05,2.97265]
[1777472115305,54.35,76479.49,0.0,0.98476,1e-05,2.97249]
[1777472116312,54.35,76476.02,0.0,0.98473,1e-05,2.97746]
[1777472118326,54.35,76482.21,0.0,0.98478,1e-05,2.96784]
[1777472119334,54.35,76481.78,0.0,0.98478,1e-05,2.9683]
[1777472120345,54.34,76473.75,0.0,0.98471,1e-05,2.98009]
[1777472121348,54.34,76470.85,0.0,0.98468,1e-05,2.98423]
[1777472122356,54.34,76478.72,0.0,0.98476,1e-05,2.97228]
[1777472123362,54.34,76481.93,0.0,0.98479,1e-05,2.96732]
[1777472124500,54.34,76474.71,0.0,0.98472,1e-05,2.9779]
[1777472126384,54.34,76468.3,0.0,0.98467,1e-05,2.98711]
[1777472127391,54.34,76467.2,0.0,0.98466,1e-05,2.98855]
[1777472132431,54.33,76461.57,0.0,0.98462,1e-05,2.99439]
[1777472136455,54.34,76467.01,0.0,0.98467,1e-05,2.98688]
[1777472138468,54.34,76470.78,0.0,0.9847,1e-05,2.98085]
[1777472142498,54.33,76478.04,0.0,0.98477,1e-05,2.96927]
[1777472143506,54.33,76487.38,0.0,0.98486,1e-05,2.95522]
[1777472144643,54.33,76503.2,0.0,0.985,1e-05,2.93168]
[1777472145517,54.33,76503.2,0.0,0.985,1e-05,2.93155]
[1777472146525,54.33,76505.07,0.0,0.98502,1e-05,2.92869]
[1777472151559,54.33,76507.99,0.0,0.98505,1e-05,2.92385]
[1777472156598,54.33,76510.36,0.0,0.98508,1e-05,2.91982]
[1777472161633,54.32,76512.26,0.0,0.9851,1e-05,2.91648]
[1777472165661,54.32,76525.81,0.0,0.98522,1e-05,2.8962]
[1777472166673,54.32,76531.81,0.0,0.98527,1e-05,2.88737]
[1777472167680,54.32,76531.07,0.0,0.98527,1e-05,2.88838]
[1777472169696,54.32,76538.12,0.0,0.98533,1e-05,2.878]
[1777472170701,54.32,76550.78,0.0,0.98544,1e-05,2.85961]
[1777472171739,54.32,76558.31,0.0,0.98551,1e-05,2.84873]
[1777472172715,54.32,76558.31,0.0,0.98551,1e-05,2.84873]
[1777472177751,54.32,76556.4,0.0,0.98549,1e-05,2.85153]
[1777472182786,54.32,76555.26,0.0,0.98548,1e-05,2.85323]
[1777472185807,54.32,76558.87,0.0,0.98551,1e-05,2.84808]
[1777472188827,54.32,76565.27,0.0,0.98557,1e-05,2.83895]
[1777472189835,54.32,76563.82,0.0,0.98555,1e-05,2.84108]
[1777472194997,54.32,76562.11,0.0,0.98555,1e-05,2.84228]
[1777472200911,54.33,76558.48,0.0,0.98551,1e-05,2.84877]
[1777472203933,54.33,76566.35,0.0,0.98557,1e-05,2.83867]
[1777472206954,54.34,76573.53,0.0,0.98562,1e-05,2.82955]
[1777472207961,54.34,76577.29,0.0,0.98565,1e-05,2.82425]
[1777472212996,54.34,76572.82,0.0,0.98561,1e-05,2.83102]
[1777472217024,54.34,76568.88,0.0,0.98558,1e-05,2.8374]
[1777472222060,54.35,76569.88,0.0,0.98557,1e-05,2.83811]
[1777472225210,54.36,76580.87,0.0,0.98566,1e-05,2.82337]
[1777472230116,54.36,76594.86,0.0,0.98578,1e-05,2.80369]
[1777472231123,54.36,76611.89,0.0,0.98592,1e-05,2.77966]
[1777472232130,54.36,76620.42,0.0,0.986,1e-05,2.76778]
[1777472233140,54.36,76629.77,0.0,0.98607,1e-05,2.75481]
[1777472234144,54.36,76630.25,0.0,0.98608,1e-05,2.75451]
[1777472239179,54.4,76632.54,0.0,0.98604,1e-05,2.76045]
[1777472244214,54.43,76637.8,0.0,0.98604,1e-05,2.76172]
[1777472248243,54.46,76628.3,0.0,0.98592,1e-05,2.78129]
[1777472253278,54.49,76626.85,0.0,0.98588,1e-05,2.78785]
[1777472255426,54.5,76633.34,0.0,0.98592,1e-05,2.78113]
[1777472261334,54.52,76634.61,0.0,0.98589,1e-05,2.78633]
[1777472266370,54.55,76639.16,0.0,0.9859,1e-05,2.7853]
[1777472270397,54.56,76632.6,0.0,0.98582,1e-05,2.79878]
[1777472272410,54.57,76627.53,0.0,0.98577,1e-05,2.80674]
[1777472273419,54.57,76621.06,0.0,0.98571,1e-05,2.81597]
[1777472278456,54.57,76618.48,0.0,0.98569,1e-05,2.81986]
[1777472281477,54.57,76611.44,0.0,0.98563,1e-05,2.83]
[1777472284498,54.57,76616.67,0.0,0.98567,1e-05,2.82262]
[1777472286511,54.57,76620.52,0.0,0.9857,1e-05,2.81722]
[1777472291547,54.57,76626.36,0.0,0.98575,1e-05,2.80917]
[1777472296582,54.57,76624.49,0.0,0.98574,1e-05,2.8121]
[1777472299603,54.57,76629.67,0.0,0.98578,1e-05,2.80492]
[1777472300610,54.57,76633.81,0.0,0.98581,1e-05,2.79913]
[1777472302624,54.58,76638.56,0.0,0.98585,1e-05,2.79337]
[1777472307664,54.59,76630.61,0.0,0.98576,1e-05,2.80796]
[1777472312699,54.6,76635.03,0.0,0.98579,1e-05,2.80269]
[1777472317735,54.61,76628.12,0.0,0.98571,1e-05,2.81556]
[1777472322769,54.63,76632.59,0.0,0.98573,1e-05,2.8124]
[1777472323778,54.63,76639.04,0.0,0.98578,1e-05,2.80402]
[1777472324782,54.63,76642.12,0.0,0.98581,1e-05,2.80055]
[1777472329821,54.65,76639.67,0.0,0.98576,1e-05,2.80803]
[1777472334861,54.66,76635.27,0.0,0.98571,1e-05,2.81717]
[1777472339968,54.67,76634.33,0.0,0.98568,1e-05,2.82077]
[1777472343995,54.68,76626.05,0.0,0.9856,1e-05,2.83419]
[1777472349030,54.68,76623.89,0.0,0.98558,1e-05,2.8377]
[1777472351048,54.68,76615.77,0.0,0.98551,1e-05,2.84936]
[1777472352052,54.68,76612.09,0.0,0.98548,1e-05,2.85464]
[1777472357087,54.68,76610.62,0.0,0.98547,1e-05,2.85676]
[1777472360108,54.68,76602.73,0.0,0.9854,1e-05,2.86806]
[1777472362122,54.68,76602.32,0.0,0.9854,1e-05,2.86859]
[1777472367157,54.68,76604.3,0.0,0.98541,1e-05,2.86565]
[1777472372193,54.68,76604.43,0.0,0.98542,1e-05,2.86386]
[1777472377226,54.68,76607.67,0.0,0.98545,1e-05,2.85915]
[1777472382261,54.68,76610.41,0.0,0.98547,1e-05,2.85521]
[1777472387297,54.68,76606.83,0.0,0.98544,1e-05,2.86031]
[1777472392335,54.68,76606.41,0.0,0.98544,1e-05,2.86088]
[1777472397369,54.68,76603.07,0.0,0.98541,1e-05,2.86564]
[1777472402405,54.68,76595.93,0.0,0.98535,1e-05,2.87588]
[1777472403411,54.68,76589.52,0.0,0.98529,1e-05,2.8851]
[1777472405425,54.68,76596.3,0.0,0.98535,1e-05,2.87525]
[1777472408447,54.68,76600.02,0.0,0.98539,1e-05,2.86987]
[1777472413481,54.68,76601.22,0.0,0.9854,1e-05,2.86813]
[1777472418517,54.68,76603.08,0.0,0.98541,1e-05,2.86543]
[1777472423553,54.68,76605.0,0.0,0.98543,1e-05,2.86265]
[1777472428593,54.68,76606.93,0.0,0.98545,1e-05,2.85988]
[1777472433622,54.68,76604.49,0.0,0.98543,1e-05,2.86188]
[1777472438657,54.68,76607.91,0.0,0.98546,1e-05,2.85699]
[1777472439664,54.68,76612.95,0.0,0.98551,1e-05,2.84978]
[1777472440671,54.68,76619.5,0.0,0.98556,1e-05,2.84044]
[1777472441677,54.68,76619.59,0.0,0.98556,1e-05,2.84035]
[1777472446766,54.68,76613.81,0.0,0.98551,1e-05,2.84878]
[1777472449737,54.68,76605.64,0.0,0.98544,1e-05,2.86053]
[1777472452757,54.68,76601.12,0.0,0.9854,1e-05,2.867]
[1777472455777,54.68,76590.23,0.0,0.98531,1e-05,2.88263]
[1777472456852,54.68,76584.74,0.0,0.98526,1e-05,2.89052]
[1777472457791,54.68,76584.74,0.0,0.98526,1e-05,2.89046]
[1777472462828,54.68,76583.7,0.0,0.98525,1e-05,2.89165]
[1777472463835,54.67,76579.83,0.0,0.98522,1e-05,2.89651]
[1777472465850,54.67,76573.97,0.0,0.98518,1e-05,2.90326]
[1777472466922,54.66,76566.63,0.0,0.98512,1e-05,2.91301]
[1777472468870,54.66,76560.32,0.0,0.98508,1e-05,2.9201]
[1777472469877,54.65,76560.61,0.0,0.98509,1e-05,2.91842]
[1777472472899,54.65,76554.79,0.0,0.98504,1e-05,2.92652]
[1777472475919,54.65,76546.2,0.0,0.98496,1e-05,2.93864]
[1777472476992,54.65,76533.13,0.0,0.98485,1e-05,2.9577]
[1777472477933,54.65,76533.07,0.0,0.98485,1e-05,2.9576]
[1777472479946,54.64,76526.34,0.0,0.98479,1e-05,2.96712]
[1777472482968,54.64,76535.19,0.0,0.98487,1e-05,2.95438]
[1777472483975,54.64,76536.52,0.0,0.98488,1e-05,2.95222]
[1777472488022,54.64,76554.93,0.0,0.98505,1e-05,2.92445]
[1777472489012,54.64,76565.93,0.0,0.98515,1e-05,2.90826]
[1777472490020,54.64,76565.91,0.0,0.98516,1e-05,2.90718]
[1777472493043,54.63,76571.17,0.0,0.98521,1e-05,2.89769]
[1777472494050,54.63,76570.91,0.0,0.98521,1e-05,2.89798]
[1777472499085,54.63,76568.78,0.0,0.98519,1e-05,2.90065]
[1777472500092,54.63,76555.42,0.0,0.98508,1e-05,2.91935]
[1777472501098,54.62,76545.46,0.0,0.985,1e-05,2.93283]
[1777472502106,54.62,76545.02,0.0,0.98499,1e-05,2.93334]
[1777472504120,54.62,76552.33,0.0,0.98506,1e-05,2.92237]
[1777472509155,54.62,76549.96,0.0,0.98504,1e-05,2.92525]
[1777472513184,54.62,76548.14,0.0,0.98503,1e-05,2.9274]
[1777472516204,54.62,76555.2,0.0,0.98509,1e-05,2.91668]
[1777472521239,54.61,76554.32,0.0,0.98509,1e-05,2.91734]
[1777472524260,54.61,76559.61,0.0,0.98514,1e-05,2.90925]
[1777472529297,54.61,76566.28,0.0,0.9852,1e-05,2.89895]
[1777472531311,54.61,76568.8,0.0,0.98523,1e-05,2.89416]
[1777472536346,54.6,76569.25,0.0,0.98524,1e-05,2.89298]
[1777472541381,54.6,76569.42,0.0,0.98524,1e-05,2.89218]
[1777472543396,54.6,76575.39,0.0,0.9853,1e-05,2.88331]
[1777472544402,54.6,76578.3,0.0,0.98532,1e-05,2.87901]
[1777472549437,54.59,76574.09,0.0,0.9853,1e-05,2.8831]
[1777472554472,54.58,76571.14,0.0,0.9853,1e-05,2.88183]
[1777472559508,54.56,76573.19,0.0,0.98534,1e-05,2.87495]
[1777472564543,54.55,76571.4,0.0,0.98534,1e-05,2.87521]
[1777472569578,54.54,76564.58,0.0,0.9853,1e-05,2.88274]
[1777472572606,54.53,76570.83,0.0,0.98536,1e-05,2.87233]
[1777472577695,54.53,76579.52,0.0,0.98544,1e-05,2.85839]
[1777472583685,54.52,76578.12,0.0,0.98544,1e-05,2.85927]
[1777472587769,54.52,76567.48,0.0,0.98535,1e-05,2.8735]
[1777472593756,54.51,76564.7,0.0,0.98534,1e-05,2.87626]
[1777472597840,54.51,76572.82,0.0,0.98541,1e-05,2.86355]
[1777472598795,54.51,76572.82,0.0,0.98541,1e-05,2.86353]
[1777472600807,54.51,76573.91,0.0,0.98542,1e-05,2.86196]
[1777472605842,54.51,76575.0,0.0,0.98543,1e-05,2.86029]
[1777472610877,54.51,76578.56,0.0,0.98546,1e-05,2.85531]
[1777472615912,54.51,76579.98,0.0,0.98548,1e-05,2.85187]
[1777472617980,54.51,76574.73,0.0,0.98544,1e-05,2.85944]
[1777472623968,54.51,76577.23,0.0,0.98546,1e-05,2.85566]
[1777472629002,54.51,76575.69,0.0,0.98545,1e-05,2.85787]
[1777472634038,54.51,76578.25,0.0,0.98547,1e-05,2.85426]
[1777472638120,54.51,76584.68,0.0,0.98552,1e-05,2.84516]
[1777472640084,54.51,76580.19,0.0,0.98548,1e-05,2.85202]
[1777472645118,54.51,76583.45,0.0,0.98551,1e-05,2.84744]
[1777472646147,54.51,76588.8,0.0,0.98555,1e-05,2.84003]
[1777472648190,54.51,76595.91,0.0,0.98561,1e-05,2.82993]
[1777472651169,54.52,76593.94,0.0,0.9856,1e-05,2.83291]
[1777472652175,54.52,76579.11,0.0,0.98547,1e-05,2.85422]
[1777472653182,54.52,76572.06,0.0,0.98541,1e-05,2.86438]
[1777472654189,54.52,76572.06,0.0,0.98541,1e-05,2.86437]
[1777472659224,54.52,76573.21,0.0,0.98542,1e-05,2.86264]
[1777472664260,54.52,76573.28,0.0,0.98542,1e-05,2.86249]
[1777472669295,54.51,76576.82,0.0,0.98545,1e-05,2.85733]
[1777472674331,54.51,76571.55,0.0,0.98541,1e-05,2.86337]
[1777472678400,54.51,76583.55,0.0,0.98552,1e-05,2.84602]
[1777472680379,54.51,76594.28,0.0,0.98561,1e-05,2.83065]
[1777472681381,54.51,76606.12,0.0,0.98571,1e-05,2.81381]
[1777472682387,54.51,76615.97,0.0,0.98579,1e-05,2.79989]
[1777472683394,54.52,76614.92,0.0,0.98579,1e-05,2.80146]
[1777472688470,54.52,76616.85,0.0,0.9858,1e-05,2.79916]
[1777472692456,54.52,76620.85,0.0,0.98583,1e-05,2.79389]
[1777472697492,54.52,76623.77,0.0,0.98585,1e-05,2.79029]
[1777472698540,54.52,76629.95,0.0,0.9859,1e-05,2.78168]
[1777472701520,54.53,76631.89,0.0,0.98591,1e-05,2.78153]
[1777472706554,54.53,76627.46,0.0,0.98586,1e-05,2.78839]
[1777472708610,54.54,76626.49,0.0,0.98586,1e-05,2.78996]
[1777472712598,54.54,76631.08,0.0,0.98589,1e-05,2.78389]
[1777472717633,54.54,76633.63,0.0,0.98591,1e-05,2.78085]
[1777472722670,54.56,76637.54,0.0,0.98592,1e-05,2.77914]
[1777472724683,54.56,76643.77,0.0,0.98597,1e-05,2.77165]
[1777472726697,54.56,76659.7,0.0,0.9861,1e-05,2.74967]
[1777472728751,54.57,76653.44,0.0,0.98604,1e-05,2.76009]
[1777472734753,54.57,76654.8,0.0,0.98605,1e-05,2.75765]
[1777472739790,54.59,76655.16,0.0,0.98603,1e-05,2.7603]
[1777472742809,54.59,76649.02,0.0,0.98597,1e-05,2.77077]
[1777472747845,54.61,76645.16,0.0,0.98592,1e-05,2.77925]
[1777472752880,54.62,76643.59,0.0,0.98589,1e-05,2.78447]
[1777472757915,54.63,76644.96,0.0,0.98588,1e-05,2.78557]
[1777472761946,54.64,76653.2,0.0,0.98594,1e-05,2.77644]
[1777472762952,54.64,76659.81,0.0,0.98599,1e-05,2.76781]
[1777472764965,54.65,76668.96,0.0,0.98606,1e-05,2.75631]
[1777472765972,54.65,76673.69,0.0,0.9861,1e-05,2.75038]
[1777472767992,54.66,76679.11,0.0,0.98613,1e-05,2.74417]
[1777472769034,54.66,76696.31,0.0,0.98627,1e-05,2.72103]
[1777472770012,54.66,76696.31,0.0,0.98627,1e-05,2.72165]
[1777472771013,54.67,76703.1,0.0,0.98632,1e-05,2.71293]
[1777472772021,54.67,76705.48,0.0,0.98634,1e-05,2.71032]
[1777472773028,54.67,76715.31,0.0,0.98641,1e-05,2.69748]
[1777472774034,54.68,76718.72,0.0,0.98644,1e-05,2.6935]
[1777472775041,54.68,76713.56,0.0,0.98639,1e-05,2.70126]
[1777472776058,54.68,76707.97,0.0,0.98634,1e-05,2.70962]
[1777472778063,54.69,76719.85,0.0,0.98643,1e-05,2.69467]
[1777472779107,54.69,76713.01,0.0,0.98637,1e-05,2.70474]
[1777472780080,54.69,76713.01,0.0,0.98637,1e-05,2.70541]
[1777472785113,54.7,76707.13,0.0,0.9863,1e-05,2.7161]
[1777472786119,54.7,76700.24,0.0,0.98625,1e-05,2.72587]
[1777472787126,54.71,76695.01,0.0,0.9862,1e-05,2.73335]
[1777472789177,54.71,76701.78,0.0,0.98625,1e-05,2.72447]
[1777472792161,54.71,76706.4,0.0,0.98629,1e-05,2.71738]
[1777472793167,54.71,76712.17,0.0,0.98634,1e-05,2.70971]
[1777472794176,54.71,76715.51,0.0,0.98637,1e-05,2.7054]
[1777472799247,54.73,76711.51,0.0,0.98631,1e-05,2.7142]
[1777472805253,54.74,76704.38,0.0,0.98623,1e-05,2.72791]
[1777472806260,54.75,76701.91,0.0,0.98621,1e-05,2.73194]
[1777472811294,54.76,76703.74,0.0,0.98621,1e-05,2.73252]
[1777472816330,54.77,76697.37,0.0,0.98613,1e-05,2.74446]
[1777472818344,54.78,76694.21,0.0,0.9861,1e-05,2.75005]
[1777472821365,54.79,76687.86,0.0,0.98604,1e-05,2.76065]
[1777472823378,54.79,76680.47,0.0,0.98597,1e-05,2.77209]
[1777472825393,54.79,76685.64,0.0,0.98601,1e-05,2.76599]
[1777472830428,54.81,76687.17,0.0,0.986,1e-05,2.76665]
[1777472835464,54.82,76688.79,0.0,0.986,1e-05,2.76716]
[1777472838487,54.83,76677.83,0.0,0.9859,1e-05,2.78412]
[1777472839531,54.83,76669.43,0.0,0.98582,1e-05,2.79643]
[1777472840502,54.83,76669.43,0.0,0.98582,1e-05,2.79694]
[1777472843525,54.83,76678.55,0.0,0.98589,1e-05,2.78521]
[1777472844532,54.83,76685.18,0.0,0.98595,1e-05,2.77603]
[1777472845539,54.83,76687.74,0.0,0.98597,1e-05,2.77256]
[1777472850575,54.84,76688.28,0.0,0.98597,1e-05,2.77236]
[1777472854602,54.84,76697.98,0.0,0.98605,1e-05,2.75781]
[1777472856615,54.84,76703.37,0.0,0.9861,1e-05,2.75057]
[1777472857623,54.84,76703.91,0.0,0.9861,1e-05,2.74997]
[1777472860644,54.84,76708.69,0.0,0.98614,1e-05,2.7438]
[1777472862660,54.84,76713.82,0.0,0.98618,1e-05,2.73702]
[1777472864675,54.85,76720.16,0.0,0.98623,1e-05,2.72863]
[1777472866692,54.85,76722.53,0.0,0.98625,1e-05,2.72575]
[1777472871723,54.85,76718.49,0.0,0.98621,1e-05,2.7323]
[1777472876759,54.86,76716.95,0.0,0.98619,1e-05,2.73541]
[1777472879811,54.86,76711.91,0.0,0.98614,1e-05,2.74297]
[1777472883809,54.86,76706.39,0.0,0.98609,1e-05,2.75137]
[1777472885828,54.86,76698.63,0.0,0.98603,1e-05,2.76249]
[1777472886834,54.86,76688.8,0.0,0.98594,1e-05,2.77635]
[1777472887841,54.86,76684.86,0.0,0.98591,1e-05,2.78199]
[1777472889885,54.87,76686.2,0.0,0.98591,1e-05,2.78141]
[1777472893885,54.87,76693.37,0.0,0.98597,1e-05,2.77199]
[1777472895900,54.87,76704.89,0.0,0.98607,1e-05,2.7561]
[1777472896907,54.87,76707.66,0.0,0.98609,1e-05,2.75258]
[1777472901944,54.88,76710.02,0.0,0.9861,1e-05,2.75017]
[1777472905975,54.88,76703.05,0.0,0.98604,1e-05,2.76053]
[1777472907986,54.88,76693.48,0.0,0.98596,1e-05,2.77415]
[1777472913023,54.88,76693.23,0.0,0.98596,1e-05,2.7737]
[1777472917051,54.89,76698.72,0.0,0.986,1e-05,2.76659]
[1777472922086,54.89,76699.78,0.0,0.98601,1e-05,2.76584]
[1777472927121,54.89,76698.74,0.0,0.98599,1e-05,2.76801]
[1777472932155,54.9,76696.65,0.0,0.98597,1e-05,2.77162]
[1777472935177,54.9,76691.64,0.0,0.98593,1e-05,2.77902]
[1777472939206,54.9,76685.6,0.0,0.98587,1e-05,2.78797]
[1777472942226,54.9,76682.72,0.0,0.98585,1e-05,2.79232]
[1777472947260,54.9,76684.29,0.0,0.98586,1e-05,2.79064]
[1777472952295,54.9,76684.64,0.0,0.98586,1e-05,2.79065]
[1777472957332,54.91,76677.42,0.0,0.98579,1e-05,2.80127]
[1777472960387,54.91,76653.63,0.0,0.98559,1e-05,2.8351]
[1777472961360,54.91,76653.63,0.0,0.98559,1e-05,2.8357]
[1777472962367,54.91,76649.05,0.0,0.98555,1e-05,2.84237]
[1777472967402,54.91,76650.27,0.0,0.98555,1e-05,2.84096]
[1777472972436,54.92,76651.99,0.0,0.98557,1e-05,2.83771]
[1777472976465,54.92,76645.75,0.0,0.98551,1e-05,2.84709]
[1777472978478,54.92,76642.41,0.0,0.98549,1e-05,2.85177]
[1777472983513,54.91,76639.58,0.0,0.98547,1e-05,2.85515]
[1777472988549,54.91,76639.56,0.0,0.98547,1e-05,2.85475]
[1777472990565,54.91,76647.83,0.0,0.98554,1e-05,2.84293]
[1777472991570,54.91,76652.2,0.0,0.98558,1e-05,2.83674]
[1777472996605,54.91,76655.19,0.0,0.9856,1e-05,2.83301]
[1777472998618,54.91,76664.67,0.0,0.98568,1e-05,2.81964]
[1777472999630,54.92,76670.87,0.0,0.98573,1e-05,2.81094]
[1777473000637,54.92,76674.66,0.0,0.98577,1e-05,2.80566]
[1777473002652,54.92,76668.16,0.0,0.98571,1e-05,2.81496]
[1777473003658,54.92,76660.65,0.0,0.98564,1e-05,2.82609]
[1777473004666,54.92,76646.26,0.0,0.98552,1e-05,2.84655]
[1777473005673,54.92,76651.69,0.0,0.98557,1e-05,2.83879]
[1777473008695,54.92,76651.2,0.0,0.98556,1e-05,2.83982]
[1777473011715,54.92,76648.36,0.0,0.98553,1e-05,2.84398]
[1777473016752,54.92,76647.39,0.0,0.98552,1e-05,2.84561]
[1777473021785,54.92,76647.85,0.0,0.98553,1e-05,2.84494]
[1777473026821,54.92,76646.29,0.0,0.98551,1e-05,2.84713]
[1777473030878,54.92,76652.21,0.0,0.98557,1e-05,2.83864]
[1777473032863,54.92,76655.8,0.0,0.9856,1e-05,2.83205]
[1777473037898,54.92,76650.75,0.0,0.98556,1e-05,2.83983]
[1777473040948,54.92,76658.08,0.0,0.98562,1e-05,2.82966]
[1777473045955,54.93,76650.27,0.0,0.98555,1e-05,2.84172]
[1777473047968,54.93,76646.34,0.0,0.98551,1e-05,2.84733]
[1777473051997,54.93,76642.68,0.0,0.98548,1e-05,2.85251]
[1777473057032,54.93,76645.43,0.0,0.98551,1e-05,2.84846]
[1777473062077,54.93,76641.2,0.0,0.98547,1e-05,2.85442]
[1777473064083,54.93,76634.62,0.0,0.98541,1e-05,2.86377]
[1777473065090,54.93,76632.92,0.0,0.9854,1e-05,2.86615]
[1777473067106,54.93,76616.24,0.0,0.98525,1e-05,2.88993]
[1777473069119,54.93,76614.6,0.0,0.98524,1e-05,2.8921]
[1777473071166,54.92,76605.77,0.0,0.98516,1e-05,2.90465]
[1777473073147,54.92,76599.61,0.0,0.98511,1e-05,2.91333]
[1777473075163,54.92,76594.12,0.0,0.98506,1e-05,2.92101]
[1777473077174,54.92,76587.64,0.0,0.98501,1e-05,2.93014]
[1777473082210,54.92,76586.75,0.0,0.985,1e-05,2.93078]
[1777473084237,54.92,76591.81,0.0,0.98505,1e-05,2.9231]
[1777473086239,54.92,76595.19,0.0,0.98508,1e-05,2.91777]
[1777473091308,54.91,76593.34,0.0,0.98508,1e-05,2.91823]
[1777473093293,54.91,76596.07,0.0,0.9851,1e-05,2.914]
[1777473094299,54.91,76603.15,0.0,0.98517,1e-05,2.90363]
[1777473099334,54.91,76605.82,0.0,0.98519,1e-05,2.89927]
[1777473101378,54.91,76625.72,0.0,0.98537,1e-05,2.87041]
[1777473103364,54.91,76627.34,0.0,0.98538,1e-05,2.86795]
[1777473105377,54.91,76620.81,0.0,0.98533,1e-05,2.87721]
[1777473110412,54.91,76620.49,0.0,0.98533,1e-05,2.87737]
[1777473115447,54.9,76619.41,0.0,0.98532,1e-05,2.8786]
[1777473118468,54.9,76626.09,0.0,0.98538,1e-05,2.86883]
[1777473120481,54.9,76632.79,0.0,0.98544,1e-05,2.85914]
[1777473121519,54.9,76639.68,0.0,0.9855,1e-05,2.84927]
[1777473123502,54.9,76639.18,0.0,0.98549,1e-05,2.84995]
[1777473128540,54.9,76641.18,0.0,0.98551,1e-05,2.84704]
[1777473133573,54.9,76636.94,0.0,0.98547,1e-05,2.85305]
[1777473138608,54.9,76636.47,0.0,0.98547,1e-05,2.85366]
[1777473141659,54.9,76643.1,0.0,0.98553,1e-05,2.84417]
[1777473143643,54.9,76640.68,0.0,0.98551,1e-05,2.84762]
[1777473144650,54.9,76635.39,0.0,0.98546,1e-05,2.85516]
[1777473146664,54.9,76631.5,0.0,0.98543,1e-05,2.86069]
[1777473151730,54.9,76636.58,0.0,0.98548,1e-05,2.85184]
[1777473155727,54.9,76642.26,0.0,0.98553,1e-05,2.84372]
[1777473159762,54.9,76630.47,0.0,0.98543,1e-05,2.86066]
[1777473160761,54.9,76628.75,0.0,0.98541,1e-05,2.8631]
[1777473165800,54.9,76626.95,0.0,0.9854,1e-05,2.86553]
[1777473168823,54.9,76618.54,0.0,0.98532,1e-05,2.87747]
[1777473171876,54.9,76611.13,0.0,0.98526,1e-05,2.88794]
[1777473175868,54.9,76608.85,0.0,0.98524,1e-05,2.8909]
[1777473178890,54.9,76603.66,0.0,0.9852,1e-05,2.89811]
[1777473180904,54.9,76597.61,0.0,0.98515,1e-05,2.90665]
[1777473185942,54.89,76594.12,0.0,0.98512,1e-05,2.91112]
[1777473188960,54.89,76601.66,0.0,0.98519,1e-05,2.89982]
[1777473193999,54.89,76602.58,0.0,0.9852,1e-05,2.89794]
[1777473199033,54.89,76602.25,0.0,0.9852,1e-05,2.89786]
[1777473204069,54.89,76603.21,0.0,0.98521,1e-05,2.89595]
[1777473209103,54.88,76605.96,0.0,0.98524,1e-05,2.89149]
[1777473214140,54.88,76607.37,0.0,0.98526,1e-05,2.8875]
[1777473218168,54.88,76618.61,0.0,0.98536,1e-05,2.871]
[1777473219176,54.88,76628.36,0.0,0.98545,1e-05,2.85698]
[1777473220181,54.88,76628.86,0.0,0.98545,1e-05,2.85623]
[1777473225221,54.88,76631.1,0.0,0.98547,1e-05,2.85287]
[1777473226223,54.88,76641.47,0.0,0.98556,1e-05,2.83806]
[1777473227236,54.88,76648.16,0.0,0.98562,1e-05,2.82876]
[1777473232296,54.88,76641.64,0.0,0.98556,1e-05,2.83896]
[1777473237300,54.89,76637.32,0.0,0.98552,1e-05,2.8454]
[1777473242367,54.89,76632.81,0.0,0.98548,1e-05,2.85189]
[1777473247371,54.89,76637.85,0.0,0.98552,1e-05,2.84484]
[1777473249385,54.89,76630.0,0.0,0.98545,1e-05,2.85603]
[1777473254420,54.89,76633.34,0.0,0.98548,1e-05,2.85126]
[1777473259458,54.89,76635.2,0.0,0.9855,1e-05,2.84862]
[1777473264493,54.89,76632.03,0.0,0.98547,1e-05,2.85315]
[1777473269529,54.89,76633.74,0.0,0.98548,1e-05,2.85071]
[1777473274564,54.89,76634.45,0.0,0.9855,1e-05,2.84822]
[1777473278592,54.89,76629.33,0.0,0.98545,1e-05,2.85555]
[1777473283627,54.89,76632.56,0.0,0.98548,1e-05,2.85089]
[1777473288662,54.89,76632.02,0.0,0.98548,1e-05,2.85162]
[1777473293697,54.89,76633.51,0.0,0.98549,1e-05,2.84939]
[1777473298732,54.89,76634.85,0.0,0.9855,1e-05,2.84736]
[1777473300749,54.88,76647.97,0.0,0.98562,1e-05,2.82865]
[1777473301753,54.88,76659.13,0.0,0.98571,1e-05,2.81287]
[1777473302787,54.89,76659.2,0.0,0.98571,1e-05,2.81281]
[1777473307795,54.89,76651.2,0.0,0.98564,1e-05,2.82429]
[1777473310816,54.89,76648.07,0.0,0.98562,1e-05,2.82877]
[1777473312856,54.89,76639.84,0.0,0.98554,1e-05,2.84048]
[1777473317877,54.89,76641.17,0.0,0.98556,1e-05,2.83854]
[1777473318879,54.89,76655.86,0.0,0.98568,1e-05,2.81769]
[1777473319886,54.89,76662.53,0.0,0.98574,1e-05,2.8083]
[1777473320892,54.89,76670.74,0.0,0.98581,1e-05,2.79679]
[1777473321901,54.89,76669.32,0.0,0.9858,1e-05,2.79885]
[1777473326935,54.89,76669.41,0.0,0.9858,1e-05,2.79902]
[1777473331970,54.89,76679.18,0.0,0.98588,1e-05,2.78414]
[1777473333065,54.89,76680.27,0.0,0.98589,1e-05,2.78269]
[1777473333986,54.89,76701.79,0.0,0.98607,1e-05,2.7527]
[1777473334991,54.89,76723.46,0.0,0.98625,1e-05,2.72298]
[1777473336000,54.89,76729.1,0.0,0.9863,1e-05,2.71542]
[1777473338012,54.89,76731.33,0.0,0.98631,1e-05,2.71276]
[1777473340027,54.89,76735.69,0.0,0.98635,1e-05,2.70721]
[1777473343097,54.9,76773.23,0.0,0.98665,1e-05,2.65712]
[1777473345063,54.9,76774.92,0.0,0.98666,1e-05,2.65515]
[1777473347077,54.9,76761.54,0.0,0.98655,1e-05,2.67383]
[1777473348084,54.9,76758.44,0.0,0.98652,1e-05,2.67832]
[1777473352115,54.91,76750.82,0.0,0.98645,1e-05,2.68975]
[1777473353153,54.91,76749.98,0.0,0.98644,1e-05,2.69115]
[1777473354129,54.91,76749.98,0.0,0.98644,1e-05,2.69138]
[1777473355136,54.91,76750.56,0.0,0.98645,1e-05,2.69084]
[1777473360171,54.92,76747.14,0.0,0.98641,1e-05,2.69671]
[1777473362184,54.92,76763.39,0.0,0.98654,1e-05,2.67556]
[1777473363224,54.92,76776.06,0.0,0.98664,1e-05,2.65871]
[1777473364198,54.92,76776.06,0.0,0.98664,1e-05,2.65901]
[1777473365206,54.92,76781.08,0.0,0.98667,1e-05,2.65255]
[1777473366212,54.93,76792.45,0.0,0.98676,1e-05,2.6376]
[1777473367221,54.93,76791.82,0.0,0.98676,1e-05,2.63877]
[1777473368286,54.93,76796.55,0.0,0.98679,1e-05,2.63278]
[1777473369235,54.93,76811.39,0.0,0.9869,1e-05,2.61422]
[1777473370243,54.93,76823.14,0.0,0.987,1e-05,2.59863]
[1777473371253,54.94,76823.68,0.0,0.987,1e-05,2.59834]
[1777473376287,54.96,76815.31,0.0,0.9869,1e-05,2.61505]
[1777473377296,54.98,76806.72,0.0,0.98681,1e-05,2.63025]
[1777473378301,54.98,76802.73,0.0,0.98678,1e-05,2.63593]
[1777473380314,54.98,76799.89,0.0,0.98675,1e-05,2.64042]
[1777473383367,54.99,76793.04,0.0,0.98669,1e-05,2.6506]
[1777473388373,54.99,76793.44,0.0,0.98668,1e-05,2.65168]
[1777473393437,55.0,76792.99,0.0,0.98668,1e-05,2.65245]
[1777473397438,55.0,76796.67,0.0,0.9867,1e-05,2.64879]
[1777473401467,55.01,76796.65,0.0,0.98669,1e-05,2.65015]
[1777473403507,55.01,76784.65,0.0,0.98659,1e-05,2.66696]
[1777473404514,55.01,76778.59,0.0,0.98654,1e-05,2.67546]
[1777473405499,55.02,76778.59,0.0,0.98654,1e-05,2.67577]
[1777473407513,55.02,76775.3,0.0,0.98651,1e-05,2.68081]
[1777473410534,55.02,76768.7,0.0,0.98645,1e-05,2.69063]
[1777473412548,55.02,76782.75,0.0,0.98656,1e-05,2.67214]
[1777473413577,55.03,76781.81,0.0,0.98655,1e-05,2.67371]
[1777473418590,55.03,76780.72,0.0,0.98653,1e-05,2.67699]
[1777473421611,55.04,76790.09,0.0,0.9866,1e-05,2.66495]
[1777473422630,55.04,76792.54,0.0,0.98662,1e-05,2.66231]
[1777473425640,55.04,76783.03,0.0,0.98654,1e-05,2.6758]
[1777473430675,55.05,76779.98,0.0,0.9865,1e-05,2.6818]
[1777473433717,55.05,76788.05,0.0,0.98656,1e-05,2.6718]
[1777473435710,55.06,76790.47,0.0,0.98658,1e-05,2.66918]
[1777473438732,55.06,76807.41,0.0,0.98671,1e-05,2.6474]
[1777473439738,55.06,76815.54,0.0,0.98677,1e-05,2.63689]
[1777473440745,55.06,76817.07,0.0,0.98678,1e-05,2.63523]
[1777473445782,55.07,76821.97,0.0,0.98681,1e-05,2.63059]
[1777473450816,55.08,76822.1,0.0,0.9868,1e-05,2.63227]
[1777473453857,55.09,76812.26,0.0,0.98672,1e-05,2.64509]
[1777473455851,55.1,76810.43,0.0,0.98668,1e-05,2.65143]
[1777473460886,55.11,76808.5,0.0,0.98666,1e-05,2.65564]
[1777473465921,55.12,76810.08,0.0,0.98666,1e-05,2.65511]
[1777473470957,55.12,76807.77,0.0,0.98664,1e-05,2.65979]
[1777473473998,55.13,76792.85,0.0,0.98651,1e-05,2.68083]
[1777473474986,55.13,76792.85,0.0,0.98651,1e-05,2.68112]
[1777473476999,55.13,76784.55,0.0,0.98644,1e-05,2.69291]
[1777473479013,55.13,76781.35,0.0,0.98641,1e-05,2.69777]
[1777473483045,55.14,76776.23,0.0,0.98636,1e-05,2.70573]
[1777473486066,55.14,76781.46,0.0,0.9864,1e-05,2.69933]
[1777473489086,55.14,76786.22,0.0,0.98643,1e-05,2.69362]
[1777473494140,55.15,76781.08,0.0,0.98638,1e-05,2.7019]
[1777473499157,55.15,76788.59,0.0,0.98644,1e-05,2.69298]
[1777473503185,55.16,76782.23,0.0,0.98638,1e-05,2.70268]
[1777473505200,55.16,76777.9,0.0,0.98634,1e-05,2.70908]
[1777473507212,55.16,76771.09,0.0,0.98628,1e-05,2.71885]
[1777473510233,55.17,76763.09,0.0,0.98621,1e-05,2.73049]
[1777473511242,55.17,76760.95,0.0,0.9862,1e-05,2.73217]
[1777473513255,55.17,76755.39,0.0,0.98615,1e-05,2.74022]
[1777473514282,55.17,76740.81,0.0,0.98603,1e-05,2.76051]
[1777473515269,55.17,76740.81,0.0,0.98603,1e-05,2.76067]
[1777473518290,55.17,76737.08,0.0,0.986,1e-05,2.76627]
[1777473523325,55.18,76736.36,0.0,0.98599,1e-05,2.76791]
[1777473528357,55.18,76739.63,0.0,0.98601,1e-05,2.76397]
[1777473529366,55.18,76748.0,0.0,0.98608,1e-05,2.75253]
[1777473530374,55.18,76750.3,0.0,0.9861,1e-05,2.7495]
[1777473533395,55.18,76761.55,0.0,0.98619,1e-05,2.73446]
[1777473534422,55.18,76767.23,0.0,0.98623,1e-05,2.72684]
[1777473537423,55.18,76761.7,0.0,0.98619,1e-05,2.73494]
[1777473540444,55.19,76756.45,0.0,0.98614,1e-05,2.74264]
[1777473542462,55.19,76751.4,0.0,0.9861,1e-05,2.74988]
[1777473544492,55.19,76740.11,0.0,0.986,1e-05,2.76573]
[1777473546486,55.19,76738.84,0.0,0.98599,1e-05,2.76771]
[1777473550514,55.19,76733.31,0.0,0.98594,1e-05,2.77576]
[1777473554562,55.19,76727.63,0.0,0.98589,1e-05,2.78398]
[1777473558570,55.19,76719.22,0.0,0.98582,1e-05,2.79601]
[1777473559576,55.19,76712.59,0.0,0.98576,1e-05,2.80534]
[1777473560583,55.19,76708.22,0.0,0.98572,1e-05,2.81151]
[1777473564632,55.19,76701.74,0.0,0.98567,1e-05,2.82074]
[1777473569647,55.19,76708.18,0.0,0.98572,1e-05,2.81184]
[1777473571665,55.2,76712.3,0.0,0.98576,1e-05,2.80467]
[1777473574704,55.2,76706.67,0.0,0.98572,1e-05,2.81273]
[1777473577706,55.2,76705.22,0.0,0.9857,1e-05,2.8149]
[1777473582742,55.2,76703.42,0.0,0.98569,1e-05,2.81758]
[1777473587777,55.2,76706.65,0.0,0.98571,1e-05,2.8132]
[1777473592817,55.2,76705.51,0.0,0.9857,1e-05,2.81495]
[1777473597848,55.2,76705.38,0.0,0.9857,1e-05,2.81527]
[1777473601880,55.2,76692.79,0.0,0.98559,1e-05,2.83305]
[1777473602889,55.2,76682.5,0.0,0.9855,1e-05,2.84761]
[1777473603894,55.2,76670.52,0.0,0.9854,1e-05,2.8646]
[1777473604928,55.2,76669.94,0.0,0.9854,1e-05,2.86536]
[1777473609937,55.2,76667.35,0.0,0.98538,1e-05,2.86874]
[1777473613967,55.2,76656.7,0.0,0.98528,1e-05,2.8837]
[1777473615000,55.2,76655.8,0.0,0.98528,1e-05,2.8849]
[1777473617994,55.19,76648.28,0.0,0.98521,1e-05,2.89542]
[1777473621016,55.19,76642.31,0.0,0.98516,1e-05,2.90368]
[1777473626051,55.19,76645.37,0.0,0.98519,1e-05,2.89867]
[1777473627058,55.19,76650.42,0.0,0.98524,1e-05,2.8913]
[1777473629072,55.19,76652.14,0.0,0.98525,1e-05,2.88864]
[1777473632093,55.19,76657.95,0.0,0.98531,1e-05,2.87851]
[1777473633102,55.19,76661.81,0.0,0.98535,1e-05,2.87292]
[1777473638135,55.19,76663.0,0.0,0.98536,1e-05,2.87086]
[1777473639142,55.19,76673.18,0.0,0.98545,1e-05,2.85629]
[1777473640149,55.19,76680.02,0.0,0.98551,1e-05,2.84654]
[1777473641158,55.19,76683.71,0.0,0.98554,1e-05,2.84128]
[1777473644179,55.19,76688.14,0.0,0.98558,1e-05,2.83498]
[1777473649214,55.19,76688.77,0.0,0.98558,1e-05,2.83408]
[1777473654259,55.19,76686.46,0.0,0.98556,1e-05,2.83732]
[1777473655286,55.19,76680.16,0.0,0.98551,1e-05,2.84623]
[1777473657272,55.19,76678.67,0.0,0.9855,1e-05,2.84829]
[1777473660291,55.19,76684.21,0.0,0.98555,1e-05,2.84035]
[1777473665356,55.18,76682.75,0.0,0.98553,1e-05,2.8423]
[1777473670362,55.18,76689.08,0.0,0.98559,1e-05,2.83319]
[1777473675427,55.18,76686.1,0.0,0.98556,1e-05,2.83731]
[1777473679424,55.18,76680.89,0.0,0.98552,1e-05,2.84458]
[1777473681438,55.18,76674.99,0.0,0.98547,1e-05,2.85285]
[1777473685497,55.18,76668.53,0.0,0.98542,1e-05,2.86182]
[1777473687480,55.18,76668.36,0.0,0.98541,1e-05,2.86193]
[1777473692517,55.18,76668.78,0.0,0.98543,1e-05,2.85946]
[1777473697552,55.18,76665.29,0.0,0.9854,1e-05,2.86405]
[1777473698559,55.18,76648.21,0.0,0.98525,1e-05,2.88839]
[1777473699567,55.18,76630.63,0.0,0.9851,1e-05,2.91358]
[1777473700574,55.18,76617.58,0.0,0.98498,1e-05,2.93232]
[1777473701580,55.18,76613.55,0.0,0.98495,1e-05,2.93798]
[1777473703594,55.17,76606.76,0.0,0.98489,1e-05,2.94745]
[1777473708631,55.17,76610.9,0.0,0.98493,1e-05,2.94033]
[1777473713666,55.17,76606.28,0.0,0.9849,1e-05,2.94603]
[1777473717694,55.16,76601.24,0.0,0.98486,1e-05,2.95256]
[1777473720716,55.16,76592.34,0.0,0.98478,1e-05,2.96493]
[1777473721722,55.16,76583.34,0.0,0.9847,1e-05,2.97791]
[1777473722730,55.16,76576.72,0.0,0.98465,1e-05,2.9874]
[1777473723739,55.16,76574.54,0.0,0.98463,1e-05,2.99034]
[1777473725777,55.15,76581.76,0.0,0.9847,1e-05,2.97913]
[1777473728771,55.15,76583.54,0.0,0.98472,1e-05,2.97569]
[1777473731796,55.15,76588.59,0.0,0.98477,1e-05,2.9675]
[1777473734813,55.14,76593.31,0.0,0.98481,1e-05,2.95984]
[1777473735853,55.14,76607.53,0.0,0.98494,1e-05,2.93885]
[1777473736835,55.14,76607.53,0.0,0.98494,1e-05,2.93843]
[1777473737841,55.14,76616.48,0.0,0.98502,1e-05,2.92543]
[1777473738849,55.14,76620.5,0.0,0.98506,1e-05,2.91943]
[1777473740863,55.14,76624.47,0.0,0.9851,1e-05,2.91337]
[1777473745921,55.14,76627.32,0.0,0.98513,1e-05,2.90853]
[1777473749925,55.13,76622.27,0.0,0.98509,1e-05,2.91512]
[1777473754967,55.13,76618.74,0.0,0.98507,1e-05,2.91798]
[1777473757987,55.13,76606.92,0.0,0.98497,1e-05,2.93464]
[1777473758996,55.13,76599.87,0.0,0.9849,1e-05,2.94471]
[1777473761008,55.13,76592.0,0.0,0.98484,1e-05,2.95578]
[1777473766067,55.12,76592.91,0.0,0.98485,1e-05,2.95337]
[1777473769066,55.12,76584.11,0.0,0.98478,1e-05,2.96561]
[1777473774101,55.11,76587.96,0.0,0.98482,1e-05,2.9588]
[1777473776139,55.11,76595.95,0.0,0.98489,1e-05,2.94666]
[1777473778129,55.11,76599.14,0.0,0.98492,1e-05,2.94158]
[1777473782157,55.11,76602.7,0.0,0.98496,1e-05,2.93562]
[1777473787192,55.1,76602.14,0.0,0.98496,1e-05,2.93547]
[1777473789205,55.1,76593.95,0.0,0.98489,1e-05,2.94703]
[1777473791219,55.1,76593.75,0.0,0.98489,1e-05,2.9469]
[1777473796284,55.1,76591.48,0.0,0.98488,1e-05,2.94914]
[1777473801290,55.09,76595.14,0.0,0.98491,1e-05,2.94274]
[1777473806349,55.09,76590.87,0.0,0.98488,1e-05,2.94794]
[1777473811360,55.08,76592.82,0.0,0.98491,1e-05,2.94252]
[1777473816419,55.08,76595.43,0.0,0.98494,1e-05,2.93771]
[1777473818409,55.08,76604.13,0.0,0.98502,1e-05,2.92467]
[1777473819416,55.08,76608.95,0.0,0.98507,1e-05,2.91751]
[1777473820423,55.08,76602.44,0.0,0.98501,1e-05,2.9268]
[1777473821430,55.08,76599.05,0.0,0.98498,1e-05,2.93156]
[1777473823443,55.07,76596.77,0.0,0.98496,1e-05,2.93451]
[1777473826490,55.07,76589.22,0.0,0.9849,1e-05,2.94498]
[1777473827471,55.07,76589.33,0.0,0.9849,1e-05,2.94463]
[1777473829486,55.07,76573.89,0.0,0.98476,1e-05,2.96683]
[1777473830496,55.07,76565.82,0.0,0.98469,1e-05,2.97847]
[1777473831502,55.07,76556.7,0.0,0.98461,1e-05,2.99168]
[1777473832508,55.07,76555.88,0.0,0.98461,1e-05,2.9926]
[1777473837543,55.06,76554.81,0.0,0.9846,1e-05,2.99275]
[1777473842581,55.05,76550.76,0.0,0.98458,1e-05,2.99731]
[1777473847614,55.05,76551.92,0.0,0.9846,1e-05,2.99413]
[1777473852649,55.04,76561.26,0.0,0.98469,1e-05,2.97892]
[1777473854662,55.04,76563.5,0.0,0.98471,1e-05,2.97511]
[1777473859698,55.04,76556.84,0.0,0.98466,1e-05,2.98366]
[1777473862719,55.03,76554.2,0.0,0.98464,1e-05,2.98676]
[1777473867755,55.03,76553.29,0.0,0.98464,1e-05,2.98675]
[1777473872790,55.02,76556.65,0.0,0.98469,1e-05,2.97892]
[1777473877826,55.02,76557.83,0.0,0.9847,1e-05,2.9759]
[1777473882860,55.01,76558.01,0.0,0.98471,1e-05,2.97439]
[1777473887895,55.01,76562.67,0.0,0.98476,1e-05,2.96629]
[1777473890926,55.0,76556.15,0.0,0.98471,1e-05,2.97518]
[1777473892931,55.0,76551.09,0.0,0.98467,1e-05,2.98214]
[1777473895951,55.0,76558.5,0.0,0.98474,1e-05,2.97044]
[1777473896993,55.0,76566.63,0.0,0.98481,1e-05,2.95825]
[1777473897966,55.0,76566.63,0.0,0.98481,1e-05,2.95802]
[1777473903001,54.99,76567.68,0.0,0.98483,1e-05,2.95538]
[1777473904015,54.99,76574.85,0.0,0.9849,1e-05,2.94465]
[1777473906024,54.99,76571.82,0.0,0.98487,1e-05,2.94868]
[1777473911059,54.99,76569.7,0.0,0.98486,1e-05,2.95077]
[1777473913073,54.98,76563.96,0.0,0.98481,1e-05,2.95877]
[1777473919114,54.98,76560.5,0.0,0.98479,1e-05,2.96233]
[1777473923144,54.97,76554.85,0.0,0.98474,1e-05,2.96974]
[1777473924151,54.97,76546.6,0.0,0.98467,1e-05,2.98192]
[1777473925158,54.97,76546.6,0.0,0.98467,1e-05,2.9814]
[1777473930194,54.97,76543.8,0.0,0.98465,1e-05,2.98421]
[1777473935229,54.96,76546.05,0.0,0.98469,1e-05,2.97803]
[1777473939256,54.96,76535.52,0.0,0.9846,1e-05,2.99258]
[1777473940264,54.96,76530.65,0.0,0.98456,1e-05,2.99952]
[1777473944294,54.95,76523.92,0.0,0.9845,1e-05,3.00832]
[1777473947365,54.95,76514.48,0.0,0.98442,1e-05,3.02148]
[1777473949328,54.94,76511.57,0.0,0.9844,1e-05,3.02519]
[1777473954366,54.94,76510.96,0.0,0.9844,1e-05,3.02445]
[1777473956379,54.94,76504.73,0.0,0.98435,1e-05,3.03311]
[1777473961415,54.93,76503.5,0.0,0.98435,1e-05,3.03323]
[1777473963435,54.93,76497.26,0.0,0.98429,1e-05,3.0419]
[1777473964443,54.92,76503.56,0.0,0.98435,1e-05,3.03207]
[1777473965457,54.92,76510.02,0.0,0.98441,1e-05,3.02239]
[1777473966459,54.92,76492.8,0.0,0.98426,1e-05,3.04756]
[1777473967506,54.92,76494.54,0.0,0.98428,1e-05,3.04457]
[1777473973504,54.91,76496.42,0.0,0.98431,1e-05,3.03951]
[1777473978542,54.9,76495.4,0.0,0.98431,1e-05,3.0392]
[1777473981560,54.9,76490.57,0.0,0.98427,1e-05,3.04534]
[1777473984592,54.89,76496.92,0.0,0.98434,1e-05,3.03467]
[1777473987646,54.89,76500.26,0.0,0.98437,1e-05,3.02858]
[1777473992647,54.88,76504.77,0.0,0.98443,1e-05,3.01849]
[1777473995667,54.88,76506.82,0.0,0.98446,1e-05,3.01442]
[1777474000703,54.87,76507.57,0.0,0.98448,1e-05,3.01167]
[1777474003724,54.87,76514.35,0.0,0.98454,1e-05,3.00061]
[1777474004732,54.87,76519.53,0.0,0.98459,1e-05,2.99261]
[1777474007755,54.86,76524.49,0.0,0.98464,1e-05,2.9844]
[1777474010774,54.86,76528.81,0.0,0.98469,1e-05,2.97719]
[1777474011781,54.86,76523.32,0.0,0.98464,1e-05,2.98507]
[1777474014802,54.86,76517.46,0.0,0.98459,1e-05,2.99295]
[1777474019839,54.85,76514.39,0.0,0.98457,1e-05,2.99608]
[1777474022864,54.85,76506.36,0.0,0.9845,1e-05,3.00718]
[1777474025879,54.84,76503.45,0.0,0.98448,1e-05,3.0106]
[1777474030915,54.84,76505.72,0.0,0.98451,1e-05,3.00567]
[1777474035948,54.83,76501.38,0.0,0.98448,1e-05,3.01059]
[1777474040984,54.82,76498.22,0.0,0.98446,1e-05,3.01375]
[1777474042998,54.82,76489.34,0.0,0.98438,1e-05,3.02641]
[1777474044019,54.82,76481.01,0.0,0.98431,1e-05,3.03859]
[1777474045014,54.82,76476.6,0.0,0.98427,1e-05,3.04487]
[1777474046019,54.8,76466.21,0.0,0.98419,1e-05,3.05681]
[1777474047025,54.8,76460.7,0.0,0.98414,1e-05,3.06476]
[1777474050047,54.8,76455.34,0.0,0.9841,1e-05,3.07166]
[1777474052061,54.79,76448.49,0.0,0.98405,1e-05,3.07966]
[1777474056088,54.79,76454.24,0.0,0.98411,1e-05,3.06922]
[1777474058145,54.78,76450.0,0.0,0.98408,1e-05,3.07486]
[1777474064145,54.77,76448.67,0.0,0.98408,1e-05,3.07447]
[1777474069181,54.77,76452.68,0.0,0.98413,1e-05,3.0664]
[1777474070188,54.77,76458.98,0.0,0.98419,1e-05,3.05647]
[1777474071193,54.76,76463.47,0.0,0.98424,1e-05,3.04931]
[1777474073208,54.74,76467.36,0.0,0.98431,1e-05,3.03677]
[1777474074215,54.72,76476.78,0.0,0.98442,1e-05,3.01942]
[1777474075222,54.72,76485.47,0.0,0.9845,1e-05,3.00611]
[1777474076229,54.72,76488.59,0.0,0.98453,1e-05,3.00118]
[1777474080257,54.72,76482.06,0.0,0.98448,1e-05,3.00989]
[1777474084292,54.71,76488.78,0.0,0.98455,1e-05,2.99871]
[1777474089324,54.71,76488.59,0.0,0.98455,1e-05,2.99762]
[1777474092346,54.7,76493.59,0.0,0.98461,1e-05,2.98909]
[1777474095366,54.7,76498.93,0.0,0.98466,1e-05,2.98036]
[1777474100401,54.7,76501.45,0.0,0.98469,1e-05,2.97536]
[1777474105436,54.69,76500.24,0.0,0.98469,1e-05,2.9759]
[1777474110471,54.69,76498.09,0.0,0.98467,1e-05,2.9778]
[1777474115512,54.68,76505.77,0.0,0.98476,1e-05,2.96358]
[1777474117520,54.68,76511.58,0.0,0.98482,1e-05,2.95451]
[1777474118569,54.68,76512.03,0.0,0.98482,1e-05,2.95362]
[1777474122556,54.67,76526.08,0.0,0.98495,1e-05,2.93209]
[1777474123565,54.67,76537.23,0.0,0.98505,1e-05,2.91558]
[1777474124570,54.67,76541.68,0.0,0.98509,1e-05,2.90894]
[1777474127590,54.67,76543.33,0.0,0.98511,1e-05,2.90616]
[1777474132625,54.67,76540.63,0.0,0.98509,1e-05,2.90948]
[1777474135651,54.67,76550.08,0.0,0.98518,1e-05,2.89536]
[1777474136654,54.67,76555.83,0.0,0.98523,1e-05,2.88692]
[1777474137660,54.67,76554.31,0.0,0.98522,1e-05,2.88905]
[1777474142696,54.66,76557.25,0.0,0.98524,1e-05,2.8844]
[1777474144710,54.66,76550.56,0.0,0.98519,1e-05,2.89397]
[1777474145718,54.66,76547.22,0.0,0.98516,1e-05,2.89874]
[1777474147731,54.66,76541.61,0.0,0.98511,1e-05,2.90671]
[1777474152766,54.66,76542.25,0.0,0.98512,1e-05,2.90522]
[1777474154780,54.66,76547.88,0.0,0.98517,1e-05,2.89681]
[1777474159818,54.66,76549.86,0.0,0.98519,1e-05,2.89347]
[1777474164851,54.66,76550.08,0.0,0.98519,1e-05,2.89267]
[1777474169886,54.65,76548.7,0.0,0.98518,1e-05,2.89418]
[1777474173914,54.65,76553.7,0.0,0.98524,1e-05,2.88503]
[1777474178996,54.65,76555.6,0.0,0.98526,1e-05,2.88187]
[1777474184991,54.65,76560.2,0.0,0.9853,1e-05,2.87477]
[1777474190027,54.65,76556.93,0.0,0.98527,1e-05,2.87918]
[1777474195061,54.65,76557.52,0.0,0.98528,1e-05,2.87798]
[1777474198085,54.65,76552.42,0.0,0.98524,1e-05,2.88516]
[1777474203119,54.64,76550.79,0.0,0.98522,1e-05,2.88714]
[1777474206186,54.64,76536.59,0.0,0.9851,1e-05,2.90758]
[1777474207155,54.64,76536.59,0.0,0.9851,1e-05,2.90737]
[1777474209275,54.64,76530.5,0.0,0.98505,1e-05,2.91615]
[1777474215202,54.64,76534.2,0.0,0.98508,1e-05,2.91003]
[1777474219346,54.64,76521.35,0.0,0.98497,1e-05,2.9284]
[1777474221252,54.63,76512.37,0.0,0.9849,1e-05,2.94009]
[1777474222251,54.62,76512.37,0.0,0.98491,1e-05,2.93854]
[1777474223258,54.62,76505.24,0.0,0.98485,1e-05,2.94746]
[1777474224265,54.61,76499.63,0.0,0.98481,1e-05,2.95399]
[1777474229415,54.57,76501.53,0.0,0.98488,1e-05,2.94233]
[1777474235341,54.57,76502.53,0.0,0.98491,1e-05,2.93834]
[1777474239489,54.56,76512.54,0.0,0.98501,1e-05,2.92163]
[1777474244404,54.55,76518.97,0.0,0.98508,1e-05,2.90938]
[1777474245412,54.55,76521.03,0.0,0.9851,1e-05,2.90626]
[1777474249559,54.55,76514.98,0.0,0.98505,1e-05,2.91458]
[1777474252461,54.55,76523.0,0.0,0.98512,1e-05,2.90261]
[1777474253469,54.55,76532.19,0.0,0.98521,1e-05,2.88911]
[1777474254476,54.55,76530.88,0.0,0.9852,1e-05,2.89094]
[1777474258511,54.55,76535.93,0.0,0.98524,1e-05,2.88325]
[1777474261529,54.55,76522.48,0.0,0.98512,1e-05,2.9031]
[1777474262539,54.55,76510.76,0.0,0.98502,1e-05,2.92017]
[1777474263541,54.54,76510.76,0.0,0.98502,1e-05,2.91902]
[1777474265555,54.53,76504.19,0.0,0.98498,1e-05,2.92585]
[1777474270589,54.5,76506.25,0.0,0.98504,1e-05,2.91623]
[1777474275625,54.49,76509.82,0.0,0.98509,1e-05,2.90835]
[1777474280660,54.49,76509.13,0.0,0.98508,1e-05,2.9088]
[1777474285695,54.49,76507.83,0.0,0.98508,1e-05,2.91016]
[1777474289841,54.48,76513.88,0.0,0.98514,1e-05,2.9]
[1777474295764,54.48,76511.63,0.0,0.98513,1e-05,2.90122]
[1777474300801,54.48,76511.8,0.0,0.98513,1e-05,2.90053]
[1777474303821,54.48,76521.37,0.0,0.98522,1e-05,2.88633]
[1777474304828,54.48,76529.88,0.0,0.9853,1e-05,2.8739]
[1777474305834,54.48,76529.88,0.0,0.9853,1e-05,2.87385]
[1777474309981,54.48,76535.2,0.0,0.98534,1e-05,2.86599]
[1777474313891,54.48,76529.1,0.0,0.98529,1e-05,2.87471]
[1777474317919,54.48,76534.89,0.0,0.98534,1e-05,2.86614]
[1777474322954,54.47,76535.01,0.0,0.98534,1e-05,2.86582]
[1777474327989,54.47,76531.75,0.0,0.98532,1e-05,2.87037]
[1777474333023,54.47,76532.63,0.0,0.98533,1e-05,2.86891]
[1777474337052,54.47,76538.86,0.0,0.98538,1e-05,2.85974]
[1777474338061,54.47,76544.04,0.0,0.98543,1e-05,2.85224]
[1777474339066,54.47,76546.21,0.0,0.98545,1e-05,2.8491]
[1777474342088,54.47,76556.6,0.0,0.98554,1e-05,2.83417]
[1777474343095,54.47,76565.76,0.0,0.98562,1e-05,2.82108]
[1777474344103,54.47,76569.7,0.0,0.98565,1e-05,2.8155]
[1777474349140,54.47,76588.09,0.0,0.98581,1e-05,2.78963]
[1777474350143,54.47,76592.67,0.0,0.98585,1e-05,2.78325]
[1777474353165,54.48,76587.33,0.0,0.98581,1e-05,2.78965]
[1777474355178,54.48,76595.18,0.0,0.98587,1e-05,2.77876]
[1777474360214,54.48,76593.37,0.0,0.98585,1e-05,2.78191]
[1777474365249,54.49,76595.31,0.0,0.98585,1e-05,2.78182]
[1777474370285,54.51,76590.3,0.0,0.98579,1e-05,2.79252]
[1777474372299,54.51,76586.68,0.0,0.98575,1e-05,2.79955]
[1777474377334,54.53,76587.59,0.0,0.98573,1e-05,2.80182]
[1777474382372,54.54,76586.25,0.0,0.9857,1e-05,2.80742]
[1777474385528,54.55,76576.14,0.0,0.9856,1e-05,2.8237]
[1777474387406,54.55,76574.78,0.0,0.98559,1e-05,2.82611]
[1777474392441,54.55,76579.71,0.0,0.98563,1e-05,2.81922]
[1777474397478,54.56,76578.67,0.0,0.98562,1e-05,2.82126]
[1777474401505,54.56,76592.15,0.0,0.98573,1e-05,2.80259]
[1777474402512,54.56,76595.02,0.0,0.98575,1e-05,2.79859]
[1777474407551,54.56,76590.27,0.0,0.98571,1e-05,2.80571]
[1777474410571,54.57,76587.92,0.0,0.98568,1e-05,2.81034]
[1777474415722,54.58,76584.15,0.0,0.98564,1e-05,2.81761]
[1777474421649,54.59,76588.59,0.0,0.98566,1e-05,2.81375]
[1777474423665,54.6,76595.13,0.0,0.98571,1e-05,2.80616]
[1777474425792,54.6,76603.48,0.0,0.98578,1e-05,2.79517]
[1777474428698,54.6,76609.88,0.0,0.98583,1e-05,2.7864]
[1777474433734,54.6,76608.45,0.0,0.98581,1e-05,2.7889]
[1777474438769,54.61,76611.9,0.0,0.98584,1e-05,2.78452]
[1777474443805,54.61,76608.93,0.0,0.98581,1e-05,2.78917]
[1777474448839,54.61,76606.6,0.0,0.98579,1e-05,2.79291]
[1777474452866,54.61,76613.51,0.0,0.98585,1e-05,2.78351]
[1777474457901,54.61,76608.94,0.0,0.9858,1e-05,2.79046]
[1777474462937,54.61,76610.86,0.0,0.98582,1e-05,2.78818]
[1777474467972,54.62,76606.23,0.0,0.98578,1e-05,2.79513]
[1777474472000,54.62,76601.17,0.0,0.98574,1e-05,2.80112]
[1777474475021,54.62,76603.74,0.0,0.98576,1e-05,2.79767]
[1777474476145,54.62,76611.13,0.0,0.98582,1e-05,2.78729]
[1777474478042,54.62,76611.33,0.0,0.98582,1e-05,2.78718]
[1777474483076,54.62,76612.75,0.0,0.98583,1e-05,2.78562]
[1777474488112,54.62,76612.61,0.0,0.98583,1e-05,2.7863]
[1777474490126,54.62,76610.52,0.0,0.98581,1e-05,2.78942]
[1777474493147,54.63,76604.78,0.0,0.98576,1e-05,2.79778]
[1777474498182,54.63,76594.63,0.0,0.98567,1e-05,2.81252]
[1777474499189,54.63,76591.01,0.0,0.98563,1e-05,2.81816]
[1777474501206,54.63,76585.67,0.0,0.98559,1e-05,2.82585]
[1777474503217,54.63,76582.19,0.0,0.98556,1e-05,2.83128]
[1777474508257,54.63,76582.77,0.0,0.98556,1e-05,2.8308]
[1777474513286,54.63,76586.66,0.0,0.98559,1e-05,2.82576]
[1777474518321,54.64,76586.1,0.0,0.98558,1e-05,2.82756]
[1777474523358,54.64,76588.19,0.0,0.98559,1e-05,2.82548]
[1777474528391,54.65,76588.98,0.0,0.98559,1e-05,2.82546]
[1777474533427,54.65,76588.86,0.0,0.98559,1e-05,2.82508]
[1777474536570,54.65,76582.5,0.0,0.98554,1e-05,2.83439]
[1777474542490,54.65,76585.74,0.0,0.98556,1e-05,2.82979]
[1777474547525,54.65,76587.47,0.0,0.98558,1e-05,2.82737]
[1777474552560,54.65,76587.7,0.0,0.98558,1e-05,2.82711]
[1777474558602,54.65,76587.25,0.0,0.98558,1e-05,2.82782]
[1777474561623,54.65,76595.37,0.0,0.98565,1e-05,2.81629]
[1777474562633,54.65,76598.18,0.0,0.98567,1e-05,2.81259]
[1777474564647,54.66,76601.41,0.0,0.98569,1e-05,2.80882]
[1777474568675,54.66,76607.2,0.0,0.98573,1e-05,2.80166]
[1777474573712,54.67,76600.71,0.0,0.98566,1e-05,2.8139]
[1777474578754,54.68,76596.54,0.0,0.98561,1e-05,2.82219]
[1777474581770,54.69,76591.11,0.0,0.98556,1e-05,2.83113]
[1777474586922,54.7,76596.57,0.0,0.98559,1e-05,2.8252]
[1777474592850,54.71,76592.61,0.0,0.98555,1e-05,2.83173]
[1777474596992,54.71,76584.55,0.0,0.98548,1e-05,2.84431]
[1777474602922,54.71,76584.48,0.0,0.98547,1e-05,2.84523]
[1777474607956,54.72,76580.11,0.0,0.98543,1e-05,2.8519]
[1777474613998,54.72,76579.66,0.0,0.98543,1e-05,2.85253]
[1777474620043,54.72,76576.56,0.0,0.9854,1e-05,2.85691]
[1777474623063,54.72,76566.63,0.0,0.98531,1e-05,2.87115]
[1777474624069,54.72,76561.31,0.0,0.98527,1e-05,2.87879]
[1777474629104,54.71,76569.38,0.0,0.98534,1e-05,2.86686]
[1777474634139,54.71,76569.12,0.0,0.98534,1e-05,2.867]
[1777474639174,54.71,76563.9,0.0,0.98529,1e-05,2.87428]
[1777474644210,54.71,76563.01,0.0,0.98529,1e-05,2.87464]
[1777474649244,54.7,76566.34,0.0,0.98533,1e-05,2.86845]
[1777474654280,54.69,76565.71,0.0,0.98534,1e-05,2.8653]
[1777474659314,54.68,76563.88,0.0,0.98534,1e-05,2.86545]
[1777474664350,54.68,76565.09,0.0,0.98536,1e-05,2.86257]
[1777474669384,54.68,76571.67,0.0,0.98542,1e-05,2.85285]
[1777474674419,54.68,76568.26,0.0,0.98539,1e-05,2.85756]
[1777474679455,54.67,76569.44,0.0,0.9854,1e-05,2.85565]
[1777474684490,54.67,76568.66,0.0,0.9854,1e-05,2.85655]
[1777474689525,54.67,76570.46,0.0,0.98541,1e-05,2.85374]
[1777474694562,54.67,76570.92,0.0,0.98542,1e-05,2.85287]
[1777474699598,54.67,76570.24,0.0,0.98542,1e-05,2.85362]
[1777474704634,54.67,76571.35,0.0,0.98543,1e-05,2.85179]
[1777474707764,54.67,76563.04,0.0,0.98535,1e-05,2.86361]
[1777474710675,54.67,76559.8,0.0,0.98533,1e-05,2.86808]
[1777474715710,54.67,76561.0,0.0,0.98535,1e-05,2.86453]
[1777474719738,54.67,76544.66,0.0,0.9852,1e-05,2.88796]
[1777474720745,54.67,76534.79,0.0,0.98512,1e-05,2.90223]
[1777474721752,54.66,76529.4,0.0,0.98508,1e-05,2.90893]
[1777474723767,54.65,76522.38,0.0,0.98503,1e-05,2.91655]
[1777474728800,54.64,76522.15,0.0,0.98505,1e-05,2.91372]
[1777474733836,54.62,76522.75,0.0,0.98508,1e-05,2.90773]
[1777474735960,54.61,76528.24,0.0,0.98514,1e-05,2.89742]
[1777474737864,54.6,76527.81,0.0,0.98515,1e-05,2.89605]
[1777474740886,54.59,76521.28,0.0,0.98511,1e-05,2.90261]
[1777474744913,54.57,76525.15,0.0,0.98517,1e-05,2.8933]
[1777474749948,54.56,76521.56,0.0,0.98516,1e-05,2.8947]
[1777474753975,54.55,76526.86,0.0,0.98522,1e-05,2.88437]
[1777474756103,54.54,76529.63,0.0,0.98525,1e-05,2.87905]
[1777474762035,54.53,76528.66,0.0,0.98526,1e-05,2.87826]
[1777474767082,54.52,76524.96,0.0,0.98523,1e-05,2.882]
[1777474770111,54.52,76530.71,0.0,0.9853,1e-05,2.8721]
[1777474775138,54.51,76534.03,0.0,0.98534,1e-05,2.86463]
[1777474778160,54.51,76539.69,0.0,0.98539,1e-05,2.85633]
[1777474783195,54.51,76539.6,0.0,0.98539,1e-05,2.85646]
[1777474788230,54.51,76539.19,0.0,0.98538,1e-05,2.85706]
[1777474793264,54.51,76535.28,0.0,0.98535,1e-05,2.86268]
[1777474796396,54.51,76525.09,0.0,0.98526,1e-05,2.87716]
[1777474797293,54.51,76525.09,0.0,0.98526,1e-05,2.87685]
[1777474801322,54.51,76532.89,0.0,0.98534,1e-05,2.86426]
[1777474805349,54.5,76527.0,0.0,0.98529,1e-05,2.87201]
[1777474810386,54.5,76526.14,0.0,0.98529,1e-05,2.87202]
[1777474815529,54.49,76516.54,0.0,0.98521,1e-05,2.8848]
[1777474817435,54.49,76514.76,0.0,0.9852,1e-05,2.88729]
[1777474822469,54.49,76513.22,0.0,0.98519,1e-05,2.88925]
[1777474827511,54.49,76514.29,0.0,0.9852,1e-05,2.88741]
[1777474829518,54.49,76525.31,0.0,0.9853,1e-05,2.87128]
[1777474830526,54.49,76535.13,0.0,0.98538,1e-05,2.85704]
[1777474831533,54.49,76535.55,0.0,0.9854,1e-05,2.85492]
[1777474836567,54.49,76533.92,0.0,0.98538,1e-05,2.85723]
[1777474839588,54.49,76542.0,0.0,0.98545,1e-05,2.84544]
[1777474841602,54.49,76542.88,0.0,0.98546,1e-05,2.84435]
[1777474842609,54.49,76554.21,0.0,0.98556,1e-05,2.82826]
[1777474843618,54.49,76566.24,0.0,0.98566,1e-05,2.81151]
[1777474844623,54.49,76574.13,0.0,0.98572,1e-05,2.80098]
[1777474845751,54.5,76576.94,0.0,0.98574,1e-05,2.79788]
[1777474851672,54.51,76578.84,0.0,0.98574,1e-05,2.79805]
[1777474855700,54.51,76583.26,0.0,0.98578,1e-05,2.79215]
[1777474857717,54.51,76589.12,0.0,0.98583,1e-05,2.78406]
[1777474862749,54.52,76587.93,0.0,0.98581,1e-05,2.78733]
[1777474864764,54.53,76579.8,0.0,0.98572,1e-05,2.80109]
[1777474865779,54.53,76578.07,0.0,0.98571,1e-05,2.80364]
[1777474866782,54.53,76568.76,0.0,0.98563,1e-05,2.81699]
[1777474867786,54.53,76559.51,0.0,0.98555,1e-05,2.83028]
[1777474868792,54.53,76554.39,0.0,0.9855,1e-05,2.83767]
[1777474872820,54.53,76552.42,0.0,0.98548,1e-05,2.8406]
[1777474877856,54.53,76551.72,0.0,0.98548,1e-05,2.84169]
[1777474878862,54.53,76543.07,0.0,0.9854,1e-05,2.85416]
[1777474879868,54.53,76542.23,0.0,0.98539,1e-05,2.85536]
[1777474885026,54.53,76538.09,0.0,0.98536,1e-05,2.8611]
[1777474888931,54.53,76544.04,0.0,0.98541,1e-05,2.85247]
[1777474893967,54.53,76540.57,0.0,0.98539,1e-05,2.85598]
[1777474899002,54.53,76540.72,0.0,0.98539,1e-05,2.85578]
[1777474904037,54.53,76535.09,0.0,0.98534,1e-05,2.86393]
[1777474907057,54.53,76541.83,0.0,0.9854,1e-05,2.85419]
[1777474909073,54.53,76545.04,0.0,0.98543,1e-05,2.84959]
[1777474911087,54.53,76550.61,0.0,0.98548,1e-05,2.84162]
[1777474916120,54.53,76545.99,0.0,0.98543,1e-05,2.84842]
[1777474921157,54.53,76546.67,0.0,0.98544,1e-05,2.84755]
[1777474923176,54.53,76539.88,0.0,0.98538,1e-05,2.85739]
[1777474924183,54.53,76541.69,0.0,0.9854,1e-05,2.85478]
[1777474929217,54.53,76539.01,0.0,0.98537,1e-05,2.85864]
[1777474932243,54.53,76529.41,0.0,0.98529,1e-05,2.87246]
[1777474933246,54.53,76524.03,0.0,0.98524,1e-05,2.88021]
[1777474935379,54.53,76516.16,0.0,0.98517,1e-05,2.89154]
[1777474938281,54.53,76514.11,0.0,0.98515,1e-05,2.89431]
[1777474942310,54.53,76506.22,0.0,0.98509,1e-05,2.90551]
[1777474943434,54.53,76497.86,0.0,0.98501,1e-05,2.91765]
[1777474949359,54.52,76502.41,0.0,0.98506,1e-05,2.91025]
[1777474954394,54.52,76501.21,0.0,0.98506,1e-05,2.90988]
[1777474959428,54.52,76503.54,0.0,0.98508,1e-05,2.90602]
[1777474964584,54.52,76469.03,0.0,0.98477,1e-05,2.95646]
[1777474965590,54.51,76468.37,0.0,0.98477,1e-05,2.95607]
[1777474966482,54.52,76468.37,0.0,0.98477,1e-05,2.95709]
[1777474971518,54.53,76478.19,0.0,0.98483,1e-05,2.94609]
[1777474972523,54.53,76481.9,0.0,0.98487,1e-05,2.94113]
[1777474974537,54.53,76486.05,0.0,0.9849,1e-05,2.93472]
[1777474979572,54.54,76489.65,0.0,0.98492,1e-05,2.93217]
[1777474984607,54.55,76489.07,0.0,0.9849,1e-05,2.93574]
[1777474989643,54.57,76487.41,0.0,0.98486,1e-05,2.94237]
[1777474994677,54.63,76491.08,0.0,0.9848,1e-05,2.95176]
[1777474999712,54.77,76488.31,0.0,0.98458,1e-05,2.98901]
[1777475003741,54.78,76479.45,0.0,0.98447,1e-05,3.0062]
[1777475005871,54.82,76467.43,0.0,0.9843,1e-05,3.03483]
[1777475007770,54.83,76467.96,0.0,0.98429,1e-05,3.03588]
[1777475011798,54.88,76475.32,0.0,0.9843,1e-05,3.03513]
[1777475016834,54.9,76480.12,0.0,0.98431,1e-05,3.0325]
[1777475018847,54.9,76484.66,0.0,0.98435,1e-05,3.02754]
[1777475020862,54.91,76487.42,0.0,0.98436,1e-05,3.02527]
[1777475025896,54.93,76483.92,0.0,0.9843,1e-05,3.03523]
[1777475030931,54.95,76478.32,0.0,0.98422,1e-05,3.04829]
[1777475032945,54.99,76463.2,0.0,0.98402,1e-05,3.08099]
[1777475033953,54.99,76455.83,0.0,0.98394,1e-05,3.09306]
[1777475034960,55.0,76453.78,0.0,0.98392,1e-05,3.09702]
[1777475036083,55.0,76445.9,0.0,0.98384,1e-05,3.10989]
[1777475037982,55.01,76430.68,0.0,0.98368,1e-05,3.13491]
[1777475038990,55.01,76428.26,0.0,0.98365,1e-05,3.13941]
[1777475041004,55.01,76435.37,0.0,0.98371,1e-05,3.13]
[1777475046154,55.03,76434.09,0.0,0.98368,1e-05,3.13583]
[1777475052081,55.05,76434.08,0.0,0.98365,1e-05,3.14044]
[1777475057115,55.06,76438.61,0.0,0.98367,1e-05,3.13722]
[1777475058123,55.07,76446.17,0.0,0.98374,1e-05,3.12635]
[1777475059130,55.07,76448.68,0.0,0.98376,1e-05,3.12328]
[1777475061144,55.07,76440.68,0.0,0.98367,1e-05,3.13712]
[1777475066296,55.09,76447.74,0.0,0.98372,1e-05,3.13009]
[1777475068193,55.1,76449.55,0.0,0.98372,1e-05,3.12885]
[1777475070208,55.1,76455.69,0.0,0.98377,1e-05,3.12099]
[1777475072224,55.11,76459.68,0.0,0.98381,1e-05,3.11486]
[1777475074237,55.11,76462.4,0.0,0.98383,1e-05,3.11231]
[1777475075243,55.12,76456.01,0.0,0.98376,1e-05,3.12289]
[1777475076365,55.12,76449.81,0.0,0.9837,1e-05,3.13319]
[1777475078265,55.13,76450.86,0.0,0.9837,1e-05,3.13312]
[1777475083302,55.14,76449.28,0.0,0.98366,1e-05,3.13936]
[1777475088337,55.16,76441.16,0.0,0.98356,1e-05,3.15562]
[1777475089344,55.16,76433.22,0.0,0.98348,1e-05,3.16862]
[1777475090350,55.16,76431.14,0.0,0.98345,1e-05,3.17254]
[1777475092365,55.17,76424.77,0.0,0.98338,1e-05,3.18381]
[1777475095387,55.18,76419.85,0.0,0.98332,1e-05,3.19415]
[1777475099413,55.19,76408.27,0.0,0.98319,1e-05,3.2142]
[1777475101432,55.19,76401.72,0.0,0.98312,1e-05,3.22574]
[1777475102438,55.19,76394.92,0.0,0.98305,1e-05,3.23703]
[1777475103445,55.22,76394.76,0.0,0.98301,1e-05,3.24306]
[1777475108480,55.34,76396.18,0.0,0.98283,1e-05,3.27324]
[1777475113516,55.39,76398.13,0.0,0.98277,1e-05,3.28179]
[1777475115529,55.42,76387.07,0.0,0.98261,1e-05,3.30886]
[1777475116657,55.43,76386.28,0.0,0.98259,1e-05,3.31057]
[1777475120564,55.43,76391.76,0.0,0.98264,1e-05,3.30361]
[1777475121571,55.43,76394.38,0.0,0.98266,1e-05,3.2999]
[1777475125599,55.44,76388.93,0.0,0.9826,1e-05,3.31045]
[1777475126737,55.44,76381.84,0.0,0.98252,1e-05,3.32222]
[1777475128623,55.45,76365.55,0.0,0.98235,1e-05,3.34922]
[1777475129629,55.45,76358.97,0.0,0.98228,1e-05,3.3602]
[1777475130636,55.45,76359.29,0.0,0.98228,1e-05,3.36006]
[1777475133687,55.45,76348.85,0.0,0.98218,1e-05,3.37598]
[1777475134672,55.45,76336.56,0.0,0.98205,1e-05,3.39656]
[1777475135682,55.46,76328.35,0.0,0.98196,1e-05,3.41018]
[1777475136799,55.46,76325.73,0.0,0.98193,1e-05,3.41467]
[1777475140718,55.46,76318.41,0.0,0.98185,1e-05,3.42726]
[1777475141775,55.46,76310.3,0.0,0.98176,1e-05,3.44094]
[1777475143736,55.46,76308.98,0.0,0.98175,1e-05,3.44345]
[1777475148773,55.46,76310.77,0.0,0.98176,1e-05,3.44128]
[1777475150800,55.47,76318.53,0.0,0.98184,1e-05,3.42886]
[1777475151794,55.47,76318.59,0.0,0.98184,1e-05,3.42894]
[1777475156972,55.47,76330.27,0.0,0.98196,1e-05,3.41072]
[1777475158846,55.47,76336.49,0.0,0.98202,1e-05,3.40099]
[1777475159853,55.47,76340.1,0.0,0.98206,1e-05,3.39534]
[1777475161868,55.47,76333.88,0.0,0.98199,1e-05,3.40594]
[1777475162877,55.47,76326.04,0.0,0.98191,1e-05,3.41895]
[1777475163883,55.48,76319.26,0.0,0.98183,1e-05,3.43024]
[1777475164888,55.48,76316.24,0.0,0.9818,1e-05,3.43537]
[1777475168916,55.48,76321.9,0.0,0.98186,1e-05,3.42676]
[1777475171937,55.48,76314.97,0.0,0.98178,1e-05,3.43862]
[1777475173951,55.48,76319.99,0.0,0.98183,1e-05,3.43071]
[1777475177112,55.48,76325.48,0.0,0.98188,1e-05,3.4224]
[1777475179995,55.49,76337.56,0.0,0.98201,1e-05,3.40328]
[1777475185032,55.49,76333.98,0.0,0.98196,1e-05,3.41019]
[1777475188053,55.49,76339.26,0.0,0.98201,1e-05,3.40224]
[1777475193088,55.5,76336.76,0.0,0.98199,1e-05,3.40574]
[1777475196109,55.5,76331.24,0.0,0.98193,1e-05,3.41537]
[1777475197116,55.5,76326.17,0.0,0.98187,1e-05,3.42384]
[1777475202151,55.5,76326.17,0.0,0.98187,1e-05,3.42481]
[1777475206179,55.51,76334.95,0.0,0.98195,1e-05,3.41128]
[1777475210207,55.51,76340.11,0.0,0.982,1e-05,3.40376]
[1777475215241,55.52,76341.02,0.0,0.982,1e-05,3.40343]
[1777475220277,55.52,76343.67,0.0,0.98203,1e-05,3.40021]
[1777475222292,55.52,76336.61,0.0,0.98195,1e-05,3.41212]
[1777475223299,55.52,76324.32,0.0,0.98182,1e-05,3.43236]
[1777475224306,55.52,76313.58,0.0,0.98171,1e-05,3.45012]
[1777475225313,55.52,76308.35,0.0,0.98165,1e-05,3.45884]
[1777475229341,55.52,76302.08,0.0,0.98158,1e-05,3.46961]
[1777475232362,55.53,76288.04,0.0,0.98143,1e-05,3.49372]
[1777475234375,55.53,76293.72,0.0,0.98149,1e-05,3.48446]
[1777475235383,55.53,76301.29,0.0,0.98157,1e-05,3.47204]
[1777475236390,55.53,76309.87,0.0,0.98166,1e-05,3.45801]
[1777475241560,55.53,76309.81,0.0,0.98165,1e-05,3.45879]
[1777475245457,55.53,76315.61,0.0,0.98171,1e-05,3.44978]
[1777475247469,55.53,76327.67,0.0,0.98183,1e-05,3.43033]
[1777475250490,55.54,76333.92,0.0,0.9819,1e-05,3.42068]
[1777475255658,55.54,76333.98,0.0,0.9819,1e-05,3.41987]
[1777475259553,55.54,76328.07,0.0,0.98183,1e-05,3.43027]
[1777475264590,55.55,76327.2,0.0,0.98182,1e-05,3.43252]
[1777475269769,55.55,76330.8,0.0,0.98185,1e-05,3.42746]
[1777475275667,55.55,76334.8,0.0,0.98189,1e-05,3.42197]
[1777475280844,55.56,76343.38,0.0,0.98197,1e-05,3.40887]
[1777475283723,55.56,76336.59,0.0,0.9819,1e-05,3.4205]
[1777475288760,55.56,76331.96,0.0,0.98184,1e-05,3.42888]
[1777475290914,55.56,76320.61,0.0,0.98172,1e-05,3.44778]
[1777475292786,55.56,76320.67,0.0,0.98172,1e-05,3.44794]
[1777475294804,55.57,76338.81,0.0,0.98191,1e-05,3.41851]
[1777475295817,55.57,76338.81,0.0,0.98191,1e-05,3.41866]
[1777475296818,55.57,76343.37,0.0,0.98195,1e-05,3.4114]
[1777475298829,55.57,76345.29,0.0,0.98197,1e-05,3.40865]
[1777475300985,55.57,76350.92,0.0,0.98203,1e-05,3.39988]
[1777475303865,55.57,76353.92,0.0,0.98205,1e-05,3.39562]
[1777475304874,55.57,76360.63,0.0,0.98212,1e-05,3.38496]
[1777475306019,55.57,76368.1,0.0,0.9822,1e-05,3.37312]
[1777475307893,55.58,76369.73,0.0,0.98221,1e-05,3.37099]
[1777475312928,55.58,76368.11,0.0,0.9822,1e-05,3.37321]
[1777475317967,55.59,76370.26,0.0,0.98221,1e-05,3.37103]
[1777475323000,55.59,76365.45,0.0,0.98215,1e-05,3.38006]
[1777475326021,55.59,76359.99,0.0,0.98209,1e-05,3.38963]
[1777475328035,55.59,76356.39,0.0,0.98205,1e-05,3.39592]
[1777475331197,55.6,76346.01,0.0,0.98194,1e-05,3.41346]
[1777475333072,55.6,76340.81,0.0,0.98188,1e-05,3.42234]
[1777475337098,55.6,76342.61,0.0,0.9819,1e-05,3.4201]
[1777475341268,55.6,76326.06,0.0,0.98172,1e-05,3.44802]
[1777475343140,55.6,76319.83,0.0,0.98165,1e-05,3.45838]
[1777475345154,55.61,76309.89,0.0,0.98154,1e-05,3.47581]
[1777475346162,55.61,76307.42,0.0,0.98151,1e-05,3.47996]
[1777475348176,55.61,76293.5,0.0,0.98136,1e-05,3.50378]
[1777475349187,55.61,76284.29,0.0,0.98126,1e-05,3.51954]
[1777475353211,55.61,76289.62,0.0,0.98132,1e-05,3.51099]
[1777475354218,55.62,76298.79,0.0,0.98141,1e-05,3.49581]
[1777475359252,55.62,76291.88,0.0,0.98134,1e-05,3.50754]
[1777475363282,55.62,76285.2,0.0,0.98126,1e-05,3.51933]
[1777475368316,55.62,76284.33,0.0,0.98125,1e-05,3.52107]
[1777475371481,55.62,76291.66,0.0,0.98134,1e-05,3.50722]
[1777475373351,55.62,76295.36,0.0,0.98138,1e-05,3.50118]
[1777475374358,55.62,76301.78,0.0,0.98144,1e-05,3.4906]
[1777475379395,55.62,76309.4,0.0,0.98152,1e-05,3.4784]
[1777475381552,55.62,76317.67,0.0,0.98161,1e-05,3.46496]
[1777475387450,55.63,76313.43,0.0,0.98156,1e-05,3.47255]
[1777475392486,55.63,76315.77,0.0,0.98158,1e-05,3.4692]
[1777475395650,55.63,76308.5,0.0,0.9815,1e-05,3.48152]
[1777475396657,55.63,76304.36,0.0,0.98145,1e-05,3.4892]
[1777475398528,55.63,76301.41,0.0,0.98142,1e-05,3.49422]
[1777475399535,55.63,76295.94,0.0,0.98136,1e-05,3.50374]
[1777475400544,55.63,76290.7,0.0,0.9813,1e-05,3.51275]
[1777475401548,55.63,76284.94,0.0,0.98124,1e-05,3.52234]
[1777475402557,55.64,76272.97,0.0,0.98111,1e-05,3.54247]
[1777475403707,55.63,76251.59,0.0,0.98088,1e-05,3.57814]
[1777475404714,55.63,76253.56,0.0,0.9809,1e-05,3.57473]
[1777475407594,55.63,76258.65,0.0,0.98096,1e-05,3.56591]
[1777475412628,55.63,76254.04,0.0,0.98092,1e-05,3.57274]
[1777475417661,55.63,76253.12,0.0,0.98091,1e-05,3.57389]
[1777475422697,55.63,76248.13,0.0,0.98086,1e-05,3.58186]
[1777475427732,55.62,76247.13,0.0,0.98085,1e-05,3.58309]
[1777475429764,55.62,76239.55,0.0,0.98077,1e-05,3.59583]
[1777475431763,55.62,76232.69,0.0,0.9807,1e-05,3.60541]
[1777475432770,55.62,76227.63,0.0,0.98065,1e-05,3.61402]
[1777475434783,55.62,76232.33,0.0,0.9807,1e-05,3.60574]
[1777475435791,55.62,76235.63,0.0,0.98074,1e-05,3.60001]
[1777475440987,55.62,76241.57,0.0,0.98081,1e-05,3.58926]
[1777475442839,55.62,76245.39,0.0,0.98085,1e-05,3.5827]
[1777475444014,55.62,76258.09,0.0,0.98099,1e-05,3.5612]
[1777475444859,55.62,76258.09,0.0,0.98099,1e-05,3.56114]
[1777475445870,55.62,76266.71,0.0,0.98108,1e-05,3.54661]
[1777475447882,55.62,76253.58,0.0,0.98094,1e-05,3.56865]
[1777475448887,55.62,76247.97,0.0,0.98088,1e-05,3.57806]
[1777475450904,55.62,76253.69,0.0,0.98094,1e-05,3.56827]
[1777475451909,55.62,76257.68,0.0,0.98099,1e-05,3.56149]
[1777475452915,55.62,76264.34,0.0,0.98106,1e-05,3.55022]
[1777475455935,55.62,76259.07,0.0,0.981,1e-05,3.55898]
[1777475458958,55.62,76255.23,0.0,0.98096,1e-05,3.56531]
[1777475463992,55.61,76250.86,0.0,0.98092,1e-05,3.57241]
[1777475469189,55.61,76243.43,0.0,0.98084,1e-05,3.58466]
[1777475470034,55.61,76243.43,0.0,0.98084,1e-05,3.58458]
[1777475473055,55.61,76249.46,0.0,0.9809,1e-05,3.57415]
[1777475474062,55.61,76246.71,0.0,0.98087,1e-05,3.57874]
[1777475476076,55.61,76243.37,0.0,0.98084,1e-05,3.58423]
[1777475481111,55.61,76245.93,0.0,0.98087,1e-05,3.5795]
[1777475486151,55.61,76247.22,0.0,0.98089,1e-05,3.57696]
[1777475491343,55.61,76242.41,0.0,0.98084,1e-05,3.58302]
[1777475493198,55.61,76248.05,0.0,0.98091,1e-05,3.57335]
[1777475494207,55.61,76258.29,0.0,0.98102,1e-05,3.55604]
[1777475495372,55.61,76265.77,0.0,0.9811,1e-05,3.54345]
[1777475497227,55.61,76266.42,0.0,0.98111,1e-05,3.54234]
[1777475498234,55.61,76273.33,0.0,0.98118,1e-05,3.53077]
[1777475499244,55.61,76273.33,0.0,0.98118,1e-05,3.53078]
[1777475501413,55.61,76267.07,0.0,0.98111,1e-05,3.54128]
[1777475502421,55.61,76254.54,0.0,0.98098,1e-05,3.56234]
[1777475503270,55.61,76254.54,0.0,0.98098,1e-05,3.56233]
[1777475504280,55.61,76248.63,0.0,0.98091,1e-05,3.57225]
[1777475505284,55.61,76242.72,0.0,0.98085,1e-05,3.58217]
[1777475506448,55.61,76241.03,0.0,0.98083,1e-05,3.58494]
[1777475510327,55.6,76228.03,0.0,0.98069,1e-05,3.60666]
[1777475512335,55.6,76224.11,0.0,0.98065,1e-05,3.61311]
[1777475517372,55.6,76225.36,0.0,0.98067,1e-05,3.61029]
[1777475522408,55.6,76223.63,0.0,0.98065,1e-05,3.61254]
[1777475523414,55.6,76217.25,0.0,0.98058,1e-05,3.62328]
[1777475524427,55.6,76214.37,0.0,0.98055,1e-05,3.62804]
[1777475527452,55.59,76205.82,0.0,0.98046,1e-05,3.64197]
[1777475528456,55.59,76178.06,0.0,0.98015,1e-05,3.68979]
[1777475530485,55.59,76157.86,0.0,0.97992,1e-05,3.72462]
[1777475531489,55.59,76130.87,0.0,0.97962,1e-05,3.77161]
[1777475532487,55.59,76127.37,0.0,0.97959,1e-05,3.77627]
[1777475536517,55.58,76118.84,0.0,0.9795,1e-05,3.7896]
[1777475537526,55.58,76124.47,0.0,0.97957,1e-05,3.77878]
[1777475542559,55.57,76126.91,0.0,0.97961,1e-05,3.7724]
[1777475545580,55.57,76121.62,0.0,0.97956,1e-05,3.78049]
[1777475550617,55.56,76124.08,0.0,0.9796,1e-05,3.77404]
[1777475551814,55.56,76135.78,0.0,0.97974,1e-05,3.75128]
[1777475554645,55.55,76139.36,0.0,0.97979,1e-05,3.74392]
[1777475558673,55.55,76132.18,0.0,0.97971,1e-05,3.75632]
[1777475560686,55.55,76139.62,0.0,0.97979,1e-05,3.74381]
[1777475561882,55.56,76149.04,0.0,0.9799,1e-05,3.72761]
[1777475562701,55.56,76149.04,0.0,0.9799,1e-05,3.72791]
[1777475563707,55.56,76157.47,0.0,0.97999,1e-05,3.71353]
[1777475564715,55.56,76164.68,0.0,0.98007,1e-05,3.70134]
[1777475565721,55.56,76155.15,0.0,0.97996,1e-05,3.71824]
[1777475568931,55.56,76161.99,0.0,0.98003,1e-05,3.70729]
[1777475570765,55.57,76164.86,0.0,0.98006,1e-05,3.70296]
[1777475575793,55.57,76174.18,0.0,0.98016,1e-05,3.68849]
[1777475577806,55.57,76182.84,0.0,0.98025,1e-05,3.67425]
[1777475582845,55.58,76179.02,0.0,0.98019,1e-05,3.68273]
[1777475587882,55.59,76174.01,0.0,0.98013,1e-05,3.69315]
[1777475592917,55.59,76178.08,0.0,0.98016,1e-05,3.68786]
[1777475596945,55.6,76184.66,0.0,0.98023,1e-05,3.67792]
[1777475600973,55.61,76192.09,0.0,0.9803,1e-05,3.6666]
[1777475601980,55.61,76199.65,0.0,0.98038,1e-05,3.65401]
[1777475602989,55.61,76207.19,0.0,0.98046,1e-05,3.64151]
[1777475606009,55.61,76194.34,0.0,0.98031,1e-05,3.66484]
[1777475607035,55.61,76186.34,0.0,0.98022,1e-05,3.67901]
[1777475609211,55.62,76200.3,0.0,0.98037,1e-05,3.65577]
[1777475610076,55.62,76200.3,0.0,0.98037,1e-05,3.65618]
[1777475615113,55.63,76193.02,0.0,0.98028,1e-05,3.66895]
[1777475616118,55.63,76176.94,0.0,0.9801,1e-05,3.69709]
[1777475618132,55.63,76170.15,0.0,0.98002,1e-05,3.70954]
[1777475621180,55.63,76169.41,0.0,0.98,1e-05,3.71178]
[1777475623179,55.64,76190.02,0.0,0.98023,1e-05,3.67669]
[1777475624188,55.64,76193.47,0.0,0.98027,1e-05,3.67111]
[1777475628215,55.64,76199.45,0.0,0.98033,1e-05,3.66233]
[1777475631235,55.65,76206.03,0.0,0.98039,1e-05,3.65221]
[1777475632242,55.65,76211.31,0.0,0.98045,1e-05,3.64357]
[1777475634256,55.65,76205.69,0.0,0.98038,1e-05,3.65406]
[1777475636272,55.65,76201.96,0.0,0.98033,1e-05,3.66129]
[1777475641307,55.66,76201.83,0.0,0.98032,1e-05,3.66355]
[1777475643327,55.67,76191.14,0.0,0.9802,1e-05,3.68277]
[1777475644334,55.67,76194.27,0.0,0.98023,1e-05,3.67774]
[1777475647356,55.67,76204.91,0.0,0.98034,1e-05,3.66055]
[1777475648368,55.67,76205.81,0.0,0.98035,1e-05,3.6594]
[1777475649512,55.68,76225.93,0.0,0.98056,1e-05,3.62626]
[1777475651383,55.68,76232.63,0.0,0.98063,1e-05,3.6153]
[1777475652540,55.68,76235.22,0.0,0.98066,1e-05,3.61186]
[1777475655412,55.69,76227.65,0.0,0.98057,1e-05,3.62571]
[1777475656422,55.69,76225.43,0.0,0.98054,1e-05,3.63041]
[1777475661453,55.7,76224.79,0.0,0.98052,1e-05,3.63375]
[1777475666488,55.71,76220.24,0.0,0.98045,1e-05,3.64367]
[1777475670517,55.71,76227.59,0.0,0.98052,1e-05,3.63282]
[1777475672531,55.71,76219.42,0.0,0.98043,1e-05,3.64587]
[1777475673537,55.72,76208.82,0.0,0.98031,1e-05,3.66444]
[1777475675551,55.72,76204.41,0.0,0.98026,1e-05,3.67277]
[1777475680587,55.73,76199.2,0.0,0.98019,1e-05,3.68354]
[1777475685621,55.73,76199.78,0.0,0.98019,1e-05,3.68419]
[1777475690658,55.74,76206.43,0.0,0.98025,1e-05,3.67439]
[1777475695694,55.74,76208.66,0.0,0.98026,1e-05,3.67231]
[1777475696700,55.75,76218.29,0.0,0.98037,1e-05,3.65616]
[1777475697710,55.75,76224.02,0.0,0.98043,1e-05,3.64674]
[1777475701749,55.75,76217.55,0.0,0.98035,1e-05,3.65862]
[1777475702760,55.75,76205.44,0.0,0.98022,1e-05,3.67984]
[1777475703786,55.75,76197.0,0.0,0.98012,1e-05,3.69475]
[1777475704775,55.75,76195.99,0.0,0.98011,1e-05,3.69681]
[1777475706790,55.76,76201.34,0.0,0.98016,1e-05,3.6882]
[1777475711825,55.76,76196.71,0.0,0.9801,1e-05,3.69782]
[1777475713964,55.76,76183.41,0.0,0.97994,1e-05,3.72149]
[1777475714847,55.77,76183.18,0.0,0.97994,1e-05,3.72218]
[1777475715855,55.77,76174.9,0.0,0.97984,1e-05,3.73686]
[1777475716862,55.77,76176.79,0.0,0.97986,1e-05,3.73381]
[1777475717870,55.77,76171.28,0.0,0.9798,1e-05,3.74366]
[1777475719882,55.77,76166.72,0.0,0.97974,1e-05,3.75208]
[1777475724920,55.77,76166.52,0.0,0.97974,1e-05,3.7535]
[1777475725924,55.77,76177.17,0.0,0.97986,1e-05,3.73511]
[1777475726931,55.78,76183.21,0.0,0.97992,1e-05,3.72484]
[1777475727938,55.78,76196.05,0.0,0.98007,1e-05,3.70283]
[1777475728944,55.78,76197.63,0.0,0.98008,1e-05,3.70039]
[1777475730958,55.78,76202.03,0.0,0.98013,1e-05,3.69339]
[1777475734111,55.78,76212.33,0.0,0.98025,1e-05,3.67482]
[1777475734986,55.78,76212.33,0.0,0.98025,1e-05,3.67516]
[1777475738007,55.79,76222.15,0.0,0.98035,1e-05,3.65935]
[1777475740023,55.79,76226.31,0.0,0.98039,1e-05,3.65296]
[1777475742037,55.79,76230.66,0.0,0.98043,1e-05,3.6463]
[1777475746064,55.8,76238.58,0.0,0.98051,1e-05,3.63433]
[1777475749085,55.8,76245.88,0.0,0.98058,1e-05,3.62312]
[1777475750096,55.82,76246.44,0.0,0.98056,1e-05,3.6264]
[1777475752108,55.85,76263.74,0.0,0.9807,1e-05,3.60545]
[1777475753116,55.87,76262.92,0.0,0.98066,1e-05,3.61138]
[1777475758152,55.95,76258.86,0.0,0.98049,1e-05,3.63946]
[1777475763187,56.03,76253.55,0.0,0.98029,1e-05,3.67055]
[1777475768223,56.09,76254.59,0.0,0.9802,1e-05,3.6849]
[1777475770253,56.1,76260.39,0.0,0.98024,1e-05,3.67813]
[1777475772251,56.12,76266.1,0.0,0.98026,1e-05,3.67466]
[1777475775401,56.17,76271.56,0.0,0.98025,1e-05,3.67773]
[1777475780308,56.22,76273.85,0.0,0.98018,1e-05,3.68873]
[1777475785471,56.28,76273.83,0.0,0.98009,1e-05,3.70256]
[1777475791384,56.31,76273.81,0.0,0.98005,1e-05,3.70927]
[1777475792391,56.31,76286.56,0.0,0.98019,1e-05,3.6877]
[1777475793398,56.32,76283.74,0.0,0.98014,1e-05,3.69533]
[1777475795542,56.34,76279.65,0.0,0.98006,1e-05,3.70755]
[1777475801455,56.39,76280.92,0.0,0.97998,1e-05,3.71958]
[1777475806492,56.43,76280.95,0.0,0.97991,1e-05,3.73071]
[1777475811524,56.47,76280.14,0.0,0.97984,1e-05,3.74212]
[1777475815683,56.5,76275.01,0.0,0.97973,1e-05,3.75835]
[1777475821593,56.53,76275.39,0.0,0.97968,1e-05,3.76711]
[1777475824746,56.54,76283.95,0.0,0.97975,1e-05,3.75644]
[1777475826639,56.53,76285.27,0.0,0.97979,1e-05,3.74964]
[1777475831673,56.45,76289.91,0.0,0.97998,1e-05,3.72025]
[1777475833686,56.43,76296.88,0.0,0.98009,1e-05,3.70402]
[1777475834695,56.43,76305.63,0.0,0.98019,1e-05,3.68873]
[1777475835700,56.43,76305.63,0.0,0.98019,1e-05,3.68839]
[1777475836707,56.43,76312.04,0.0,0.98026,1e-05,3.67715]
[1777475837714,56.43,76317.76,0.0,0.98033,1e-05,3.66712]
[1777475839729,56.43,76318.85,0.0,0.98034,1e-05,3.66468]
[1777475844886,56.42,76323.8,0.0,0.98041,1e-05,3.65488]
[1777475850807,56.41,76317.88,0.0,0.98035,1e-05,3.66326]
[1777475851812,56.41,76312.06,0.0,0.9803,1e-05,3.67108]
[1777475852819,56.41,76310.84,0.0,0.98029,1e-05,3.67285]
[1777475854956,56.41,76303.73,0.0,0.98021,1e-05,3.68434]
[1777475858861,56.41,76301.16,0.0,0.98019,1e-05,3.68744]
[1777475863901,56.4,76300.9,0.0,0.9802,1e-05,3.68631]
[1777475869938,56.39,76300.03,0.0,0.9802,1e-05,3.68595]
[1777475872959,56.39,76308.88,0.0,0.9803,1e-05,3.67001]
[1777475874973,56.39,76313.8,0.0,0.98036,1e-05,3.66112]
[1777475880140,56.38,76307.82,0.0,0.9803,1e-05,3.66994]
[1777475884042,56.38,76304.14,0.0,0.98027,1e-05,3.67508]
[1777475886056,56.38,76298.64,0.0,0.98021,1e-05,3.68387]
[1777475890212,56.37,76304.27,0.0,0.98028,1e-05,3.67312]
[1777475893106,56.37,76309.95,0.0,0.98035,1e-05,3.66266]
[1777475898141,56.36,76309.25,0.0,0.98035,1e-05,3.66257]
[1777475900281,56.36,76303.63,0.0,0.98029,1e-05,3.67159]
[1777475902169,56.36,76298.72,0.0,0.98024,1e-05,3.67941]
[1777475904183,56.34,76295.27,0.0,0.98024,1e-05,3.67961]
[1777475908211,56.3,76290.19,0.0,0.98025,1e-05,3.67731]
[1777475910230,56.28,76286.46,0.0,0.98024,1e-05,3.67816]
[1777475915265,56.23,76284.21,0.0,0.98031,1e-05,3.66714]
[1777475920297,56.19,76285.78,0.0,0.9804,1e-05,3.65266]
[1777475922312,56.17,76280.73,0.0,0.98038,1e-05,3.65689]
[1777475924326,56.15,76271.64,0.0,0.9803,1e-05,3.66787]
[1777475925333,56.14,76268.1,0.0,0.98028,1e-05,3.6715]
[1777475928354,56.12,76266.36,0.0,0.98031,1e-05,3.66713]
[1777475933389,56.06,76268.79,0.0,0.98042,1e-05,3.64894]
[1777475936533,56.05,76257.05,0.0,0.98032,1e-05,3.66427]
[1777475937418,56.06,76257.05,0.0,0.9803,1e-05,3.66798]
[1777475938424,56.07,76247.86,0.0,0.98017,1e-05,3.68706]
[1777475940438,56.07,76237.7,0.0,0.98006,1e-05,3.70483]
[1777475941446,56.08,76237.71,0.0,0.98005,1e-05,3.70541]
[1777475944467,56.08,76232.53,0.0,0.97999,1e-05,3.7152]
[1777475946603,56.08,76225.76,0.0,0.97991,1e-05,3.72743]
[1777475952524,56.09,76235.12,0.0,0.98001,1e-05,3.71283]
[1777475954542,56.09,76239.5,0.0,0.98005,1e-05,3.70585]
[1777475956675,56.09,76253.61,0.0,0.98021,1e-05,3.68221]
[1777475957561,56.09,76253.61,0.0,0.9802,1e-05,3.68253]
[1777475962596,56.1,76254.12,0.0,0.9802,1e-05,3.68266]
[1777475966745,56.1,76263.39,0.0,0.9803,1e-05,3.6681]
[1777475967634,56.1,76263.39,0.0,0.9803,1e-05,3.66782]
[1777475972688,56.09,76253.38,0.0,0.98021,1e-05,3.68179]
[1777475974695,56.1,76229.44,0.0,0.97994,1e-05,3.72304]
[1777475975702,56.1,76218.53,0.0,0.97981,1e-05,3.74217]
[1777475976817,56.1,76217.83,0.0,0.9798,1e-05,3.74361]
[1777475981744,56.1,76211.46,0.0,0.97972,1e-05,3.7558]
[1777475986888,56.1,76226.16,0.0,0.97988,1e-05,3.73139]
[1777475987786,56.11,76226.16,0.0,0.97988,1e-05,3.73164]
[1777475992821,56.11,76225.09,0.0,0.97986,1e-05,3.73475]
[1777475995842,56.11,76219.0,0.0,0.97979,1e-05,3.74607]
[1777475996958,56.11,76212.13,0.0,0.97971,1e-05,3.75823]
[1777475997856,56.11,76212.66,0.0,0.97971,1e-05,3.75753]
[1777476002891,56.12,76217.85,0.0,0.97977,1e-05,3.74959]
[1777476005912,56.12,76226.16,0.0,0.97986,1e-05,3.73586]
[1777476010948,56.13,76228.35,0.0,0.97987,1e-05,3.7333]
[1777476015981,56.13,76228.34,0.0,0.97986,1e-05,3.73451]
[1777476019002,56.13,76221.86,0.0,0.97979,1e-05,3.74644]
[1777476024041,56.14,76221.17,0.0,0.97977,1e-05,3.74871]
[1777476029079,56.14,76221.81,0.0,0.97977,1e-05,3.74863]
[1777476034114,56.14,76222.43,0.0,0.97978,1e-05,3.74685]
[1777476036128,56.15,76217.31,0.0,0.97972,1e-05,3.75618]
[1777476041162,56.15,76223.92,0.0,0.97979,1e-05,3.74578]
[1777476046197,56.15,76213.28,0.0,0.97966,1e-05,3.76536]
[1777476047309,56.15,76209.94,0.0,0.97962,1e-05,3.77138]
[1777476051232,56.16,76217.97,0.0,0.97971,1e-05,3.75817]
[1777476053247,56.16,76222.53,0.0,0.97976,1e-05,3.75069]
[1777476056268,56.16,76227.57,0.0,0.97981,1e-05,3.74264]
[1777476061303,56.16,76224.45,0.0,0.97978,1e-05,3.74734]
[1777476065331,56.15,76218.23,0.0,0.97972,1e-05,3.75654]
[1777476067449,56.15,76192.41,0.0,0.97942,1e-05,3.8014]
[1777476068353,56.15,76192.41,0.0,0.97942,1e-05,3.80157]
[1777476069358,56.15,76190.17,0.0,0.9794,1e-05,3.80565]
[1777476072382,56.16,76183.36,0.0,0.97932,1e-05,3.81802]
[1777476074412,56.16,76182.06,0.0,0.9793,1e-05,3.82053]
[1777476075411,56.15,76173.84,0.0,0.97921,1e-05,3.83393]
[1777476076414,56.15,76168.0,0.0,0.97915,1e-05,3.84368]
[1777476081448,56.14,76163.76,0.0,0.97912,1e-05,3.84835]
[1777476085485,56.13,76157.88,0.0,0.97906,1e-05,3.85647]
[1777476086492,56.13,76152.22,0.0,0.979,1e-05,3.86592]
[1777476087499,56.13,76157.63,0.0,0.97907,1e-05,3.85572]
[1777476089513,56.12,76162.42,0.0,0.97913,1e-05,3.84606]
[1777476093540,56.11,76167.44,0.0,0.97921,1e-05,3.83311]
[1777476098577,56.1,76170.38,0.0,0.97926,1e-05,3.82517]
[1777476103611,56.09,76168.25,0.0,0.97926,1e-05,3.82613]
[1777476108646,56.08,76173.06,0.0,0.97933,1e-05,3.81487]
[1777476113681,56.07,76172.91,0.0,0.97935,1e-05,3.81241]
[1777476116702,56.07,76168.22,0.0,0.9793,1e-05,3.81903]
[1777476120730,56.07,76165.74,0.0,0.97928,1e-05,3.82241]
[1777476122745,56.07,76171.38,0.0,0.97934,1e-05,3.81259]
[1777476124762,56.07,76175.58,0.0,0.97939,1e-05,3.80536]
[1777476127873,56.07,76180.77,0.0,0.97945,1e-05,3.79642]
[1777476133821,56.07,76184.09,0.0,0.97948,1e-05,3.7913]
[1777476135835,56.07,76190.29,0.0,0.97955,1e-05,3.78065]
[1777476137943,56.07,76196.05,0.0,0.97962,1e-05,3.77093]
[1777476140872,56.07,76198.36,0.0,0.97964,1e-05,3.76731]
[1777476145912,56.07,76196.2,0.0,0.97961,1e-05,3.77164]
[1777476150942,56.08,76192.23,0.0,0.97956,1e-05,3.77937]
[1777476152957,56.08,76201.04,0.0,0.97967,1e-05,3.76248]
[1777476153964,56.08,76207.93,0.0,0.97975,1e-05,3.75066]
[1777476154973,56.08,76218.99,0.0,0.97987,1e-05,3.73168]
[1777476155979,56.08,76208.68,0.0,0.97976,1e-05,3.74975]
[1777476158088,56.08,76213.69,0.0,0.97981,1e-05,3.74141]
[1777476161013,56.08,76202.28,0.0,0.97968,1e-05,3.7618]
[1777476166051,56.09,76203.71,0.0,0.97969,1e-05,3.76015]
[1777476171083,56.09,76203.41,0.0,0.97968,1e-05,3.76097]
[1777476176118,56.08,76198.0,0.0,0.97963,1e-05,3.76944]
[1777476179140,56.09,76202.91,0.0,0.97968,1e-05,3.76144]
[1777476184176,56.09,76193.35,0.0,0.97956,1e-05,3.77908]
[1777476187196,56.09,76187.15,0.0,0.97949,1e-05,3.79039]
[1777476190218,56.09,76193.31,0.0,0.97956,1e-05,3.78008]
[1777476195253,56.1,76195.0,0.0,0.97957,1e-05,3.77797]
[1777476200288,56.1,76194.37,0.0,0.97956,1e-05,3.7799]
[1777476204316,56.1,76189.18,0.0,0.97949,1e-05,3.78966]
[1777476205323,56.1,76182.53,0.0,0.97942,1e-05,3.80144]
[1777476210357,56.1,76173.88,0.0,0.97931,1e-05,3.81725]
[1777476211364,56.11,76165.01,0.0,0.97922,1e-05,3.83115]
[1777476216400,56.11,76166.12,0.0,0.97923,1e-05,3.82959]
[1777476221434,56.11,76168.14,0.0,0.97925,1e-05,3.82648]
[1777476226470,56.11,76169.57,0.0,0.97926,1e-05,3.82441]
[1777476231506,56.11,76176.11,0.0,0.97934,1e-05,3.81337]
[1777476236539,56.11,76180.57,0.0,0.97938,1e-05,3.8061]
[1777476241575,56.12,76187.01,0.0,0.97945,1e-05,3.79542]
[1777476242582,56.12,76195.12,0.0,0.97955,1e-05,3.78138]
[1777476247618,56.12,76200.05,0.0,0.9796,1e-05,3.77354]
[1777476248725,56.12,76221.4,0.0,0.97984,1e-05,3.73598]
[1777476249637,56.12,76221.4,0.0,0.97985,1e-05,3.73559]
[1777476250639,56.12,76228.54,0.0,0.97993,1e-05,3.72286]
[1777476253660,56.11,76220.88,0.0,0.97985,1e-05,3.73495]
[1777476256681,56.11,76210.3,0.0,0.97974,1e-05,3.75208]
[1777476257688,56.1,76204.43,0.0,0.97967,1e-05,3.76186]
[1777476258795,56.1,76213.73,0.0,0.97978,1e-05,3.74527]
[1777476259702,56.1,76213.73,0.0,0.97979,1e-05,3.74487]
[1777476264738,56.1,76211.71,0.0,0.97977,1e-05,3.74679]
[1777476269774,56.09,76206.97,0.0,0.97973,1e-05,3.75387]
[1777476274808,56.09,76199.75,0.0,0.97965,1e-05,3.76511]
[1777476275816,56.09,76191.65,0.0,0.97956,1e-05,3.77943]
[1777476277829,56.1,76186.22,0.0,0.97949,1e-05,3.78925]
[1777476278937,56.1,76191.69,0.0,0.97955,1e-05,3.77968]
[1777476281857,56.1,76202.47,0.0,0.97967,1e-05,3.76137]
[1777476286894,56.1,76209.28,0.0,0.97975,1e-05,3.75002]
[1777476287900,56.1,76218.32,0.0,0.97985,1e-05,3.73392]
[1777476289008,56.1,76221.7,0.0,0.9799,1e-05,3.72768]
[1777476292937,56.09,76230.0,0.0,0.98,1e-05,3.71184]
[1777476293945,56.09,76232.37,0.0,0.98003,1e-05,3.70741]
[1777476296968,56.09,76226.91,0.0,0.97997,1e-05,3.7158]
[1777476299081,56.08,76209.88,0.0,0.97978,1e-05,3.74457]
[1777476299987,56.08,76209.98,0.0,0.97979,1e-05,3.74402]
[1777476300994,56.08,76205.22,0.0,0.97974,1e-05,3.75188]
[1777476303008,56.08,76193.94,0.0,0.97961,1e-05,3.77069]
[1777476304020,56.07,76188.11,0.0,0.97955,1e-05,3.78042]
[1777476306037,56.07,76194.09,0.0,0.97962,1e-05,3.76904]
[1777476311067,56.06,76198.72,0.0,0.97969,1e-05,3.75872]
[1777476316106,56.05,76198.33,0.0,0.9797,1e-05,3.75673]
[1777476321139,56.05,76197.3,0.0,0.97971,1e-05,3.75627]
[1777476326171,56.04,76191.98,0.0,0.97965,1e-05,3.76517]
[1777476331206,56.04,76193.92,0.0,0.97968,1e-05,3.76018]
[1777476336241,56.05,76197.86,0.0,0.97972,1e-05,3.7542]
[1777476341278,56.05,76197.61,0.0,0.97971,1e-05,3.7555]
[1777476346312,56.05,76190.52,0.0,0.97962,1e-05,3.76866]
[1777476349432,56.05,76197.59,0.0,0.9797,1e-05,3.75601]
[1777476355375,56.05,76196.98,0.0,0.9797,1e-05,3.75633]
[1777476360410,56.04,76197.69,0.0,0.97973,1e-05,3.75277]
[1777476361417,56.04,76203.6,0.0,0.9798,1e-05,3.74204]
[1777476363432,56.04,76213.09,0.0,0.97991,1e-05,3.72474]
[1777476365446,56.03,76219.78,0.0,0.97999,1e-05,3.71238]
[1777476370480,56.03,76216.87,0.0,0.97997,1e-05,3.7154]
[1777476373501,56.02,76207.11,0.0,0.97987,1e-05,3.73104]
[1777476377529,56.02,76212.14,0.0,0.97993,1e-05,3.72064]
[1777476382564,56.01,76212.06,0.0,0.97995,1e-05,3.71869]
[1777476384579,56.01,76220.01,0.0,0.98004,1e-05,3.70416]
[1777476385585,56.01,76226.77,0.0,0.98012,1e-05,3.69252]
[1777476386592,56.0,76235.04,0.0,0.98021,1e-05,3.67795]
[1777476387599,56.0,76238.11,0.0,0.98025,1e-05,3.67236]
[1777476391626,56.0,76246.74,0.0,0.98036,1e-05,3.65428]
[1777476396662,55.99,76240.26,0.0,0.9803,1e-05,3.66398]
[1777476397669,55.99,76233.49,0.0,0.98023,1e-05,3.67527]
[1777476402703,55.99,76231.52,0.0,0.98021,1e-05,3.67743]
[1777476407738,55.98,76227.91,0.0,0.98018,1e-05,3.68215]
[1777476412775,55.98,76226.08,0.0,0.98017,1e-05,3.68383]
[1777476417812,55.97,76231.57,0.0,0.98024,1e-05,3.67301]
[1777476422847,55.96,76234.67,0.0,0.98029,1e-05,3.66613]
[1777476426876,55.96,76243.91,0.0,0.98039,1e-05,3.64938]
[1777476429997,55.96,76249.65,0.0,0.98046,1e-05,3.63916]
[1777476432918,55.95,76243.71,0.0,0.98041,1e-05,3.64656]
[1777476434931,55.95,76238.19,0.0,0.98035,1e-05,3.65552]
[1777476440067,55.94,76241.73,0.0,0.9804,1e-05,3.64833]
[1777476446011,55.94,76241.17,0.0,0.9804,1e-05,3.64798]
[1777476450140,55.93,76247.31,0.0,0.98048,1e-05,3.63664]
[1777476452190,55.93,76249.99,0.0,0.98052,1e-05,3.62991]
[1777476457214,55.92,76250.04,0.0,0.98053,1e-05,3.62724]
[1777476462250,55.92,76244.05,0.0,0.98047,1e-05,3.63646]
[1777476467285,55.92,76244.76,0.0,0.98049,1e-05,3.63398]
[1777476470307,55.91,76238.84,0.0,0.98043,1e-05,3.64342]
[1777476475350,55.91,76233.73,0.0,0.98038,1e-05,3.651]
[1777476477358,55.9,76221.34,0.0,0.98026,1e-05,3.66983]
[1777476478365,55.9,76213.45,0.0,0.98017,1e-05,3.68313]
[1777476479372,55.9,76212.28,0.0,0.98016,1e-05,3.68486]
[1777476483399,55.89,76203.24,0.0,0.98006,1e-05,3.699]
[1777476488436,55.89,76198.03,0.0,0.98002,1e-05,3.70649]
[1777476493470,55.88,76192.91,0.0,0.97997,1e-05,3.71376]
[1777476495485,55.88,76187.87,0.0,0.97992,1e-05,3.72182]
[1777476500520,55.87,76186.67,0.0,0.97991,1e-05,3.72218]
[1777476505554,55.87,76191.48,0.0,0.97998,1e-05,3.71214]
[1777476510590,55.86,76192.76,0.0,0.98,1e-05,3.70826]
[1777476515625,55.85,76205.1,0.0,0.98016,1e-05,3.68362]
[1777476516632,55.85,76210.14,0.0,0.98022,1e-05,3.67467]
[1777476518646,55.85,76215.69,0.0,0.98028,1e-05,3.66464]
[1777476523681,55.85,76220.51,0.0,0.98035,1e-05,3.6552]
[1777476525695,55.85,76227.71,0.0,0.98043,1e-05,3.64268]
[1777476530730,55.84,76219.92,0.0,0.98035,1e-05,3.65505]
[1777476531737,55.83,76216.98,0.0,0.98034,1e-05,3.65594]
[1777476536772,55.82,76219.85,0.0,0.98038,1e-05,3.65003]
[1777476541807,55.81,76218.45,0.0,0.98038,1e-05,3.64997]
[1777476546841,55.79,76214.47,0.0,0.98038,1e-05,3.64924]
[1777476551877,55.78,76210.07,0.0,0.98035,1e-05,3.65432]
[1777476552884,55.77,76208.3,0.0,0.98034,1e-05,3.65532]
[1777476558926,55.74,76214.4,0.0,0.98046,1e-05,3.63652]
[1777476563962,55.71,76215.06,0.0,0.98052,1e-05,3.62703]
[1777476568996,55.69,76216.66,0.0,0.98058,1e-05,3.61826]
[1777476574032,55.67,76210.72,0.0,0.98055,1e-05,3.62201]
[1777476579065,55.67,76207.93,0.0,0.98052,1e-05,3.62603]
[1777476583106,55.66,76229.1,0.0,0.98077,1e-05,3.58862]
[1777476584101,55.66,76229.1,0.0,0.98077,1e-05,3.58856]
[1777476585109,55.66,76235.92,0.0,0.98084,1e-05,3.57698]
[1777476586115,55.66,76225.21,0.0,0.98073,1e-05,3.59439]
[1777476587124,55.65,76213.75,0.0,0.98061,1e-05,3.61283]
[1777476592157,55.65,76214.12,0.0,0.98063,1e-05,3.60979]
[1777476594172,55.64,76216.63,0.0,0.98067,1e-05,3.60368]
[1777476595180,55.64,76208.96,0.0,0.98059,1e-05,3.61589]
[1777476596185,55.63,76198.76,0.0,0.98048,1e-05,3.63308]
[1777476597192,55.63,76193.12,0.0,0.98042,1e-05,3.64259]
[1777476601220,55.63,76187.17,0.0,0.98035,1e-05,3.65215]
[1777476603237,55.63,76194.48,0.0,0.98044,1e-05,3.63942]
[1777476605249,55.63,76199.92,0.0,0.9805,1e-05,3.62978]
[1777476606256,55.63,76210.55,0.0,0.98062,1e-05,3.61135]
[1777476607263,55.63,76218.47,0.0,0.98071,1e-05,3.59777]
[1777476608270,55.62,76219.13,0.0,0.98072,1e-05,3.59583]
[1777476613305,55.61,76225.95,0.0,0.98081,1e-05,3.58112]
[1777476617335,55.61,76225.56,0.0,0.98081,1e-05,3.58159]
[1777476619347,55.61,76221.99,0.0,0.98078,1e-05,3.5866]
[1777476624382,55.6,76224.38,0.0,0.98081,1e-05,3.58125]
[1777476628409,55.6,76230.39,0.0,0.98088,1e-05,3.5709]
[1777476631430,55.6,76235.97,0.0,0.98095,1e-05,3.55964]
[1777476632438,55.6,76242.67,0.0,0.98102,1e-05,3.54836]
[1777476637473,55.6,76238.74,0.0,0.98098,1e-05,3.55497]
[1777476638479,55.6,76233.06,0.0,0.98092,1e-05,3.56454]
[1777476639487,55.6,76228.31,0.0,0.98087,1e-05,3.57249]
[1777476644521,55.6,76223.6,0.0,0.98082,1e-05,3.58021]
[1777476647544,55.6,76229.73,0.0,0.98088,1e-05,3.56972]
[1777476650567,55.6,76235.23,0.0,0.98094,1e-05,3.56036]
[1777476655602,55.6,76238.43,0.0,0.98098,1e-05,3.55491]
[1777476658623,55.6,76251.43,0.0,0.98112,1e-05,3.53309]
[1777476660637,55.6,76258.81,0.0,0.9812,1e-05,3.52083]
[1777476665675,55.6,76262.83,0.0,0.98124,1e-05,3.51437]
[1777476668697,55.6,76270.13,0.0,0.98132,1e-05,3.50232]
[1777476669703,55.6,76274.72,0.0,0.98137,1e-05,3.49486]
[1777476670711,55.6,76280.05,0.0,0.98142,1e-05,3.48612]
[1777476675745,55.61,76283.44,0.0,0.98146,1e-05,3.48105]
[1777476678766,55.61,76277.49,0.0,0.98139,1e-05,3.49113]
[1777476683802,55.61,76274.22,0.0,0.98135,1e-05,3.49701]
[1777476687831,55.62,76265.13,0.0,0.98124,1e-05,3.51407]
[1777476689844,55.62,76259.78,0.0,0.98119,1e-05,3.5231]
[1777476694878,55.62,76258.59,0.0,0.98118,1e-05,3.5236]
[1777476699914,55.62,76253.4,0.0,0.98112,1e-05,3.53245]
[1777476701942,55.62,76253.72,0.0,0.98113,1e-05,3.53196]
[1777476703942,55.62,76256.38,0.0,0.98115,1e-05,3.52759]
[1777476706963,55.62,76251.37,0.0,0.9811,1e-05,3.53605]
[1777476712013,55.62,76256.88,0.0,0.98116,1e-05,3.52688]
[1777476717033,55.62,76257.39,0.0,0.98116,1e-05,3.52611]
[1777476722084,55.62,76256.5,0.0,0.98115,1e-05,3.52762]
[1777476726108,55.62,76228.22,0.0,0.98085,1e-05,3.5752]
[1777476727110,55.62,76192.21,0.0,0.98045,1e-05,3.63629]
[1777476728122,55.62,76184.84,0.0,0.98037,1e-05,3.64853]
[1777476729129,55.62,76193.53,0.0,0.98047,1e-05,3.63343]
[1777476732177,55.61,76199.24,0.0,0.98054,1e-05,3.62314]
[1777476737185,55.61,76197.63,0.0,0.98052,1e-05,3.62507]
[1777476739199,55.61,76201.84,0.0,0.98057,1e-05,3.61758]
[1777476742247,55.61,76192.18,0.0,0.98047,1e-05,3.63367]
[1777476744235,55.61,76188.93,0.0,0.98043,1e-05,3.6389]
[1777476747257,55.6,76196.77,0.0,0.98052,1e-05,3.625]
[1777476748265,55.6,76203.97,0.0,0.9806,1e-05,3.61257]
[1777476751284,55.6,76194.77,0.0,0.98051,1e-05,3.62613]
[1777476755310,55.6,76201.53,0.0,0.98059,1e-05,3.61399]
[1777476760345,55.6,76206.97,0.0,0.98066,1e-05,3.60411]
[1777476765383,55.6,76208.11,0.0,0.98067,1e-05,3.60159]
[1777476767399,55.6,76216.78,0.0,0.98077,1e-05,3.58664]
[1777476768404,55.6,76218.29,0.0,0.98079,1e-05,3.58399]
[1777476773441,55.59,76217.19,0.0,0.98078,1e-05,3.58544]
[1777476776460,55.59,76204.17,0.0,0.98064,1e-05,3.6073]
[1777476777467,55.59,76199.44,0.0,0.98058,1e-05,3.61525]
[1777476779482,55.59,76197.64,0.0,0.98057,1e-05,3.61804]
[1777476782535,55.59,76189.08,0.0,0.98047,1e-05,3.63225]
[1777476784517,55.59,76185.44,0.0,0.98043,1e-05,3.63817]
[1777476786532,55.59,76181.22,0.0,0.98039,1e-05,3.64503]
[1777476791566,55.58,76182.69,0.0,0.98041,1e-05,3.64148]
[1777476792608,55.58,76177.0,0.0,0.98035,1e-05,3.65106]
[1777476795595,55.58,76172.38,0.0,0.9803,1e-05,3.65837]
[1777476799622,55.58,76177.57,0.0,0.98037,1e-05,3.64855]
[1777476800630,55.58,76175.9,0.0,0.98035,1e-05,3.65122]
[1777476805665,55.57,76177.5,0.0,0.98037,1e-05,3.64745]
[1777476810700,55.57,76173.64,0.0,0.98034,1e-05,3.65311]
[1777476815734,55.56,76172.46,0.0,0.98034,1e-05,3.6524]
[1777476820769,55.56,76169.64,0.0,0.98031,1e-05,3.6563]
[1777476825805,55.56,76169.01,0.0,0.98031,1e-05,3.65643]
[1777476827819,55.56,76177.8,0.0,0.98041,1e-05,3.64093]
[1777476828826,55.56,76182.56,0.0,0.98047,1e-05,3.63261]
[1777476830840,55.55,76182.89,0.0,0.98047,1e-05,3.63176]
[1777476833861,55.55,76183.92,0.0,0.98049,1e-05,3.62955]
[1777476837889,55.55,76177.0,0.0,0.98041,1e-05,3.64081]
[1777476839902,55.55,76174.67,0.0,0.98039,1e-05,3.64445]
[1777476844938,55.55,76169.7,0.0,0.98034,1e-05,3.65203]
[1777476848966,55.54,76164.43,0.0,0.98029,1e-05,3.66029]
[1777476852995,55.54,76175.01,0.0,0.98041,1e-05,3.64125]
[1777476854005,55.54,76177.68,0.0,0.98044,1e-05,3.63649]
[1777476859053,55.54,76175.9,0.0,0.98043,1e-05,3.63852]
[1777476863080,55.53,76171.6,0.0,0.98038,1e-05,3.64518]
[1777476865094,55.53,76154.88,0.0,0.9802,1e-05,3.67384]
[1777476866101,55.53,76140.93,0.0,0.98004,1e-05,3.69753]
[1777476871135,55.53,76142.44,0.0,0.98008,1e-05,3.69176]
[1777476876171,55.52,76141.09,0.0,0.98007,1e-05,3.69277]
[1777476877214,55.52,76148.21,0.0,0.98015,1e-05,3.68015]
[1777476878186,55.52,76148.21,0.0,0.98015,1e-05,3.67991]
[1777476881206,55.52,76157.94,0.0,0.98027,1e-05,3.6624]
[1777476886240,55.51,76158.72,0.0,0.98028,1e-05,3.66005]
[1777476887284,55.51,76165.14,0.0,0.98036,1e-05,3.64878]
[1777476890270,55.51,76187.84,0.0,0.98061,1e-05,3.60937]
[1777476891277,55.51,76202.64,0.0,0.98078,1e-05,3.58409]
[1777476894337,55.51,76214.2,0.0,0.98091,1e-05,3.5643]
[1777476895304,55.51,76214.2,0.0,0.98091,1e-05,3.56426]
[1777476897358,55.51,76219.86,0.0,0.98097,1e-05,3.55444]
[1777476901346,55.51,76229.03,0.0,0.98107,1e-05,3.53851]
[1777476902393,55.51,76243.43,0.0,0.98123,1e-05,3.51439]
[1777476903359,55.51,76243.43,0.0,0.98123,1e-05,3.51444]
[1777476908394,55.51,76237.07,0.0,0.98116,1e-05,3.52531]
[1777476912506,55.51,76249.18,0.0,0.98129,1e-05,3.50511]
[1777476914494,55.51,76262.4,0.0,0.98143,1e-05,3.4832]
[1777476920493,55.51,76265.48,0.0,0.98146,1e-05,3.47854]
[1777476925528,55.51,76266.94,0.0,0.98147,1e-05,3.47653]
[1777476928592,55.51,76273.03,0.0,0.98153,1e-05,3.4667]
[1777476934634,55.51,76269.52,0.0,0.9815,1e-05,3.47138]
[1777476938662,55.52,76261.83,0.0,0.98142,1e-05,3.48452]
[1777476940636,55.52,76259.82,0.0,0.9814,1e-05,3.48802]
[1777476942690,55.52,76258.07,0.0,0.98138,1e-05,3.49105]
[1777476946692,55.52,76250.81,0.0,0.9813,1e-05,3.50337]
[1777476947698,55.52,76246.9,0.0,0.98125,1e-05,3.50993]
[1777476951727,55.52,76245.72,0.0,0.98124,1e-05,3.51233]
[1777476954750,55.52,76235.8,0.0,0.98113,1e-05,3.52919]
[1777476955755,55.52,76235.8,0.0,0.98113,1e-05,3.52901]
[1777476960792,55.52,76236.72,0.0,0.98115,1e-05,3.52681]
[1777476962833,55.52,76231.17,0.0,0.98109,1e-05,3.53587]
[1777476964821,55.51,76223.82,0.0,0.98101,1e-05,3.54774]
[1777476965828,55.51,76219.42,0.0,0.98096,1e-05,3.55512]
[1777476968848,55.51,76216.7,0.0,0.98093,1e-05,3.55953]
[1777476971869,55.51,76210.34,0.0,0.98087,1e-05,3.5701]
[1777476974889,55.51,76204.67,0.0,0.9808,1e-05,3.57946]
[1777476975897,55.51,76197.44,0.0,0.98073,1e-05,3.59165]
[1777476976931,55.51,76192.14,0.0,0.98067,1e-05,3.60057]
[1777476978918,55.51,76192.79,0.0,0.98068,1e-05,3.59921]
[1777476983955,55.51,76195.4,0.0,0.98071,1e-05,3.59413]
[1777476988987,55.51,76192.63,0.0,0.98068,1e-05,3.59821]
[1777476994023,55.5,76191.08,0.0,0.98068,1e-05,3.59841]
[1777476999058,55.5,76190.79,0.0,0.98068,1e-05,3.59821]
[1777477003086,55.5,76182.74,0.0,0.98059,1e-05,3.6114]
[1777477004093,55.5,76173.66,0.0,0.98049,1e-05,3.62678]
[1777477005100,55.5,76167.12,0.0,0.98042,1e-05,3.63783]
[1777477007115,55.5,76154.18,0.0,0.98028,1e-05,3.65972]
[1777477008122,55.49,76146.86,0.0,0.9802,1e-05,3.67215]
[1777477009128,55.49,76146.58,0.0,0.9802,1e-05,3.67237]
[1777477014162,55.49,76143.82,0.0,0.98017,1e-05,3.67586]
[1777477019198,55.48,76140.56,0.0,0.98015,1e-05,3.6802]
[1777477022221,55.48,76140.54,0.0,0.98015,1e-05,3.67948]
[1777477025239,55.48,76133.5,0.0,0.98008,1e-05,3.69068]
[1777477029269,55.47,76128.84,0.0,0.98003,1e-05,3.69772]
[1777477034303,55.47,76127.8,0.0,0.98003,1e-05,3.69814]
[1777477037347,55.47,76103.32,0.0,0.97975,1e-05,3.74043]
[1777477038337,55.46,76102.25,0.0,0.97976,1e-05,3.73929]
[1777477039363,55.45,76089.34,0.0,0.97961,1e-05,3.76169]
[1777477040386,55.45,76093.82,0.0,0.97967,1e-05,3.75302]
[1777477045400,55.44,76093.01,0.0,0.97967,1e-05,3.75257]
[1777477050438,55.44,76098.99,0.0,0.97975,1e-05,3.74019]
[1777477054484,55.43,76089.27,0.0,0.97966,1e-05,3.75405]
[1777477057485,55.43,76086.97,0.0,0.97964,1e-05,3.75696]
[1777477062519,55.42,76092.1,0.0,0.97971,1e-05,3.74599]
[1777477064538,55.42,76087.06,0.0,0.97966,1e-05,3.75413]
[1777477065566,55.42,76066.28,0.0,0.97941,1e-05,3.79094]
[1777477066553,55.42,76041.93,0.0,0.97913,1e-05,3.83359]
[1777477067558,55.41,76033.88,0.0,0.97904,1e-05,3.84753]
[1777477068566,55.41,76033.88,0.0,0.97904,1e-05,3.84698]
[1777477073601,55.4,76032.82,0.0,0.97905,1e-05,3.84614]
[1777477078635,55.39,76030.57,0.0,0.97904,1e-05,3.84744]
[1777477081657,55.39,76023.9,0.0,0.97897,1e-05,3.85781]
[1777477082664,55.39,76016.08,0.0,0.97888,1e-05,3.872]
[1777477087699,55.39,76011.2,0.0,0.97882,1e-05,3.88109]
[1777477091733,55.39,76004.35,0.0,0.97873,1e-05,3.89363]
[1777477093746,55.39,75993.19,0.0,0.97859,1e-05,3.91442]
[1777477094753,55.39,75983.93,0.0,0.97848,1e-05,3.93178]
[1777477097798,55.4,75993.5,0.0,0.97859,1e-05,3.91561]
[1777477099788,55.4,75999.62,0.0,0.97865,1e-05,3.90537]
[1777477100794,55.4,75998.65,0.0,0.97864,1e-05,3.90762]
[1777477105855,55.41,75996.78,0.0,0.9786,1e-05,3.91341]
[1777477110867,55.42,75993.08,0.0,0.97854,1e-05,3.92254]
[1777477111882,55.42,75986.01,0.0,0.97846,1e-05,3.93407]
[1777477112882,55.42,75984.02,0.0,0.97843,1e-05,3.93814]
[1777477113887,55.42,75992.2,0.0,0.97853,1e-05,3.92361]
[1777477114895,55.42,75992.81,0.0,0.97854,1e-05,3.92295]
[1777477118921,55.43,75982.98,0.0,0.9784,1e-05,3.94274]
[1777477119954,55.43,75980.14,0.0,0.97837,1e-05,3.94837]
[1777477123957,55.44,75975.38,0.0,0.9783,1e-05,3.95876]
[1777477128999,55.44,75969.4,0.0,0.97821,1e-05,3.97173]
[1777477130027,55.45,75950.77,0.0,0.97798,1e-05,4.00655]
[1777477131048,55.45,75950.77,0.0,0.97798,1e-05,4.00688]
[1777477136049,55.45,75956.96,0.0,0.97804,1e-05,3.99701]
[1777477137059,55.45,75963.43,0.0,0.97812,1e-05,3.98538]
[1777477138063,55.46,75967.38,0.0,0.97817,1e-05,3.97843]
[1777477143098,55.46,75963.99,0.0,0.97812,1e-05,3.9855]
[1777477145111,55.46,75955.34,0.0,0.97801,1e-05,4.00173]
[1777477146119,55.46,75949.74,0.0,0.97794,1e-05,4.01245]
[1777477147127,55.46,75949.21,0.0,0.97793,1e-05,4.01374]
[1777477149142,55.46,75941.29,0.0,0.97783,1e-05,4.02907]
[1777477151158,55.46,75941.44,0.0,0.97783,1e-05,4.02933]
[1777477156207,55.47,75940.85,0.0,0.97781,1e-05,4.03177]
[1777477157202,55.47,75947.4,0.0,0.97789,1e-05,4.01985]
[1777477158209,55.47,75950.5,0.0,0.97793,1e-05,4.01437]
[1777477162237,55.47,75943.04,0.0,0.97784,1e-05,4.02793]
[1777477164252,55.47,75942.68,0.0,0.97783,1e-05,4.02864]
[1777477167279,55.47,75952.59,0.0,0.97795,1e-05,4.01035]
[1777477168286,55.47,75958.8,0.0,0.97803,1e-05,3.99865]
[1777477169293,55.47,75956.49,0.0,0.97801,1e-05,4.00275]
[1777477173321,55.46,75962.31,0.0,0.9781,1e-05,3.98875]
[1777477176342,55.46,75967.64,0.0,0.97818,1e-05,3.97652]
[1777477177353,55.45,75972.16,0.0,0.97824,1e-05,3.96665]
[1777477179364,55.45,75977.43,0.0,0.97832,1e-05,3.95548]
[1777477180384,55.45,75986.63,0.0,0.97843,1e-05,3.93861]
[1777477181377,55.44,75986.63,0.0,0.97844,1e-05,3.93718]
[1777477182385,55.44,75992.44,0.0,0.97851,1e-05,3.92588]
[1777477186415,55.43,75987.22,0.0,0.97847,1e-05,3.93268]
[1777477190455,55.42,75993.5,0.0,0.97856,1e-05,3.91845]
[1777477194468,55.41,75988.04,0.0,0.97851,1e-05,3.9257]
[1777477196484,55.41,75982.87,0.0,0.97846,1e-05,3.93446]
[1777477199522,55.4,75989.17,0.0,0.97855,1e-05,3.92087]
[1777477200538,55.4,75995.68,0.0,0.97863,1e-05,3.90832]
[1777477202527,55.39,75994.23,0.0,0.97862,1e-05,3.90965]
[1777477203536,55.39,75989.13,0.0,0.97856,1e-05,3.91829]
[1777477204541,55.39,75994.77,0.0,0.97864,1e-05,3.90733]
[1777477206555,55.38,75994.4,0.0,0.97864,1e-05,3.90669]
[1777477209580,55.38,76000.19,0.0,0.97872,1e-05,3.89422]
[1777477211590,55.37,76003.59,0.0,0.97877,1e-05,3.88679]
[1777477216624,55.36,76007.28,0.0,0.97884,1e-05,3.87704]
[1777477217661,55.36,76000.96,0.0,0.97876,1e-05,3.8879]
[1777477219646,55.35,75998.82,0.0,0.97875,1e-05,3.89057]
[1777477221660,55.35,75992.42,0.0,0.97868,1e-05,3.90095]
[1777477223674,55.35,75989.88,0.0,0.97865,1e-05,3.90429]
[1777477226711,55.34,75980.33,0.0,0.97855,1e-05,3.91976]
[1777477228725,55.33,75979.26,0.0,0.97855,1e-05,3.92036]
[1777477233760,55.32,75984.07,0.0,0.97864,1e-05,3.90637]
[1777477237788,55.31,75989.24,0.0,0.97872,1e-05,3.89432]
[1777477238795,55.31,75996.5,0.0,0.97881,1e-05,3.88049]
[1777477239802,55.31,76003.44,0.0,0.97889,1e-05,3.8673]
[1777477240809,55.31,76004.33,0.0,0.97891,1e-05,3.8651]
[1777477242841,55.3,76009.74,0.0,0.97898,1e-05,3.85417]
[1777477244837,55.3,76013.51,0.0,0.97903,1e-05,3.84624]
[1777477249871,55.29,76011.65,0.0,0.97903,1e-05,3.84689]
[1777477254911,55.28,76008.26,0.0,0.97901,1e-05,3.85028]
[1777477259944,55.27,76002.6,0.0,0.97896,1e-05,3.85778]
[1777477260951,55.27,75993.9,0.0,0.97885,1e-05,3.87297]
[1777477261959,55.26,75975.51,0.0,0.97864,1e-05,3.90584]
[1777477262982,55.26,75970.0,0.0,0.97858,1e-05,3.91466]
[1777477264981,55.26,75970.33,0.0,0.97859,1e-05,3.9134]
[1777477265988,55.25,75975.76,0.0,0.97866,1e-05,3.90218]
[1777477271023,55.24,75975.5,0.0,0.97867,1e-05,3.90012]
[1777477273058,55.24,75958.77,0.0,0.97848,1e-05,3.92881]
[1777477275051,55.23,75956.96,0.0,0.97846,1e-05,3.93145]
[1777477276056,55.23,75948.1,0.0,0.97836,1e-05,3.94635]
[1777477278092,55.23,75954.96,0.0,0.97845,1e-05,3.93295]
[1777477281093,55.22,75958.99,0.0,0.97851,1e-05,3.92414]
[1777477286127,55.21,75957.29,0.0,0.9785,1e-05,3.92521]
[1777477288148,55.21,75965.03,0.0,0.97861,1e-05,3.90972]
[1777477291163,55.2,75970.63,0.0,0.9787,1e-05,3.89573]
[1777477294184,55.2,75963.51,0.0,0.97862,1e-05,3.90688]
[1777477299241,55.19,75971.6,0.0,0.97874,1e-05,3.88893]
[1777477300226,55.18,75971.6,0.0,0.97875,1e-05,3.88832]
[1777477301233,55.18,75974.87,0.0,0.97879,1e-05,3.88177]
[1777477303247,55.18,75978.42,0.0,0.97884,1e-05,3.87418]
[1777477308282,55.17,75980.87,0.0,0.97889,1e-05,3.86698]
[1777477312310,55.16,75986.0,0.0,0.97896,1e-05,3.85554]
[1777477317344,55.15,75980.38,0.0,0.97891,1e-05,3.86316]
[1777477318352,55.15,75974.92,0.0,0.97885,1e-05,3.87255]
[1777477320388,55.15,75977.0,0.0,0.97888,1e-05,3.86767]
[1777477323391,55.14,75971.74,0.0,0.97883,1e-05,3.87562]
[1777477324397,55.14,75963.7,0.0,0.97873,1e-05,3.88972]
[1777477325404,55.14,75961.04,0.0,0.97871,1e-05,3.894]
[1777477328425,55.13,75954.1,0.0,0.97863,1e-05,3.90494]
[1777477329432,55.13,75959.75,0.0,0.97871,1e-05,3.89401]
[1777477330458,55.13,75964.52,0.0,0.97877,1e-05,3.88473]
[1777477333479,55.12,75965.22,0.0,0.97879,1e-05,3.88179]
[1777477336481,55.11,75972.01,0.0,0.97888,1e-05,3.86779]
[1777477337487,55.11,75975.87,0.0,0.97893,1e-05,3.86026]
[1777477342543,55.1,75968.53,0.0,0.97886,1e-05,3.87108]
[1777477344537,55.1,75963.88,0.0,0.97881,1e-05,3.87851]
[1777477345544,55.1,75958.12,0.0,0.97874,1e-05,3.88847]
[1777477346551,55.09,75957.66,0.0,0.97874,1e-05,3.88875]
[1777477351605,55.1,75967.69,0.0,0.97887,1e-05,3.86905]
[1777477352593,55.09,75967.69,0.0,0.97887,1e-05,3.86851]
[1777477354607,55.09,75969.62,0.0,0.9789,1e-05,3.86462]
[1777477359645,55.09,75964.02,0.0,0.97884,1e-05,3.8735]
[1777477363689,55.09,75955.35,0.0,0.97873,1e-05,3.88912]
[1777477365704,55.09,75954.88,0.0,0.97873,1e-05,3.89017]
[1777477370720,55.09,75954.14,0.0,0.97871,1e-05,3.89202]
[1777477373740,55.09,75962.26,0.0,0.97881,1e-05,3.87752]
[1777477376762,55.09,75965.96,0.0,0.97886,1e-05,3.86988]
[1777477381817,55.08,75965.18,0.0,0.97887,1e-05,3.86879]
[1777477382842,55.08,75957.17,0.0,0.97877,1e-05,3.88288]
[1777477384846,55.08,75953.13,0.0,0.97873,1e-05,3.88998]
[1777477385860,55.08,75946.26,0.0,0.97864,1e-05,3.90255]
[1777477386878,55.08,75942.08,0.0,0.97859,1e-05,3.9103]
[1777477388892,55.08,75945.3,0.0,0.97863,1e-05,3.90453]
[1777477390906,55.08,75953.17,0.0,0.97872,1e-05,3.8903]
[1777477391914,55.08,75959.18,0.0,0.9788,1e-05,3.87944]
[1777477392927,55.08,75961.03,0.0,0.97882,1e-05,3.87619]
[1777477394937,55.08,75965.01,0.0,0.97887,1e-05,3.86857]
[1777477399968,55.07,75963.87,0.0,0.97887,1e-05,3.86817]
[1777477403996,55.06,75957.97,0.0,0.97881,1e-05,3.87692]
[1777477409034,55.05,75960.57,0.0,0.97886,1e-05,3.87026]
[1777477412068,55.05,75967.85,0.0,0.97896,1e-05,3.85495]
[1777477413074,55.05,75974.0,0.0,0.97903,1e-05,3.8433]
[1777477414082,55.05,75974.99,0.0,0.97905,1e-05,3.84103]
[1777477419121,55.04,75976.17,0.0,0.97908,1e-05,3.83609]
[1777477423147,55.03,75983.02,0.0,0.97917,1e-05,3.82189]
[1777477428184,55.03,75991.69,0.0,0.97929,1e-05,3.80409]
[1777477433222,55.02,75994.93,0.0,0.97934,1e-05,3.79621]
[1777477435234,55.02,76004.65,0.0,0.97946,1e-05,3.77802]
[1777477437249,55.01,75995.13,0.0,0.97935,1e-05,3.79429]
[1777477438256,55.0,75988.18,0.0,0.9793,1e-05,3.80252]
[1777477443291,54.96,75994.59,0.0,0.97944,1e-05,3.78175]
[1777477445306,54.94,75999.82,0.0,0.97954,1e-05,3.76506]
[1777477450340,54.89,76003.8,0.0,0.97968,1e-05,3.744]
[1777477455378,54.88,76009.24,0.0,0.97975,1e-05,3.73275]
[1777477457389,54.87,76000.61,0.0,0.97967,1e-05,3.74463]
[1777477458397,54.86,75994.1,0.0,0.97962,1e-05,3.753]
[1777477459403,54.86,75993.08,0.0,0.97961,1e-05,3.75448]
[1777477464438,54.85,75987.11,0.0,0.97955,1e-05,3.76342]
[1777477465445,54.85,75981.75,0.0,0.97949,1e-05,3.77266]
[1777477466452,54.85,75967.72,0.0,0.97933,1e-05,3.7975]
[1777477467459,54.85,75963.38,0.0,0.97928,1e-05,3.80491]
[1777477469472,54.84,75958.75,0.0,0.97923,1e-05,3.81239]
[1777477474511,54.84,75963.04,0.0,0.9793,1e-05,3.80062]
[1777477478536,54.83,75956.52,0.0,0.97923,1e-05,3.81199]
[1777477480553,54.84,75952.2,0.0,0.97917,1e-05,3.8202]
[1777477483571,54.84,75947.18,0.0,0.97911,1e-05,3.82986]
[1777477486592,54.84,75946.03,0.0,0.97909,1e-05,3.83243]
[1777477487600,54.84,75940.65,0.0,0.97903,1e-05,3.84237]
[1777477489613,54.84,75938.22,0.0,0.97899,1e-05,3.84707]
[1777477494648,54.84,75942.15,0.0,0.97904,1e-05,3.84058]
[1777477498678,54.85,75947.53,0.0,0.9791,1e-05,3.83139]
[1777477502707,54.85,75956.46,0.0,0.97921,1e-05,3.8152]
[1777477503712,54.85,75955.84,0.0,0.9792,1e-05,3.8165]
[1777477504719,54.85,75947.79,0.0,0.9791,1e-05,3.83127]
[1777477505730,54.85,75953.33,0.0,0.97916,1e-05,3.82138]
[1777477507739,54.85,75953.37,0.0,0.97916,1e-05,3.82165]
[1777477509753,54.85,75944.84,0.0,0.97906,1e-05,3.83745]
[1777477514787,54.85,75946.56,0.0,0.97907,1e-05,3.83505]
[1777477519824,54.85,75946.02,0.0,0.97906,1e-05,3.83675]
[1777477523854,54.86,75951.08,0.0,0.97912,1e-05,3.8281]
[1777477528890,54.86,75947.57,0.0,0.97907,1e-05,3.83514]
[1777477533926,54.86,75949.87,0.0,0.97911,1e-05,3.82978]
[1777477537952,54.86,75955.2,0.0,0.97917,1e-05,3.82062]
[1777477538960,54.86,75964.19,0.0,0.97927,1e-05,3.80451]
[1777477539967,54.86,75965.2,0.0,0.97929,1e-05,3.80286]
[1777477545002,54.87,75966.46,0.0,0.97929,1e-05,3.80146]
[1777477546009,54.87,75974.48,0.0,0.97939,1e-05,3.78721]
[1777477547016,54.87,75979.43,0.0,0.97945,1e-05,3.77854]
[1777477548026,54.87,75982.22,0.0,0.97948,1e-05,3.77377]
[1777477550041,54.87,75985.94,0.0,0.97952,1e-05,3.7676]
[1777477555075,54.87,75983.56,0.0,0.97949,1e-05,3.77125]
[1777477557090,54.87,75988.89,0.0,0.97956,1e-05,3.76097]
[1777477558102,54.87,75991.68,0.0,0.9796,1e-05,3.75563]
[1777477563134,54.86,75993.52,0.0,0.97963,1e-05,3.75066]
[1777477568171,54.85,75995.05,0.0,0.97966,1e-05,3.74627]
[1777477573205,54.85,75993.97,0.0,0.97966,1e-05,3.74654]
[1777477578245,54.84,75989.72,0.0,0.97962,1e-05,3.75247]
[1777477583274,54.84,75990.26,0.0,0.97963,1e-05,3.7498]
[1777477588309,54.83,75984.02,0.0,0.97957,1e-05,3.75892]
[1777477593344,54.82,75987.0,0.0,0.97963,1e-05,3.75008]
[1777477598386,54.82,75987.18,0.0,0.97964,1e-05,3.74809]
[1777477603432,54.81,75986.76,0.0,0.97965,1e-05,3.74752]
[1777477604424,54.81,75972.51,0.0,0.97948,1e-05,3.7727]
[1777477605442,54.81,75954.41,0.0,0.97926,1e-05,3.80515]
[1777477607445,54.81,75949.21,0.0,0.9792,1e-05,3.81495]
[1777477612479,54.81,75953.34,0.0,0.97924,1e-05,3.80849]
[1777477617517,54.82,75952.88,0.0,0.97923,1e-05,3.81037]
[1777477620537,54.82,75958.97,0.0,0.9793,1e-05,3.80003]
[1777477622555,54.82,75952.95,0.0,0.97922,1e-05,3.81137]
[1777477623575,54.82,75940.51,0.0,0.97907,1e-05,3.83413]
[1777477624569,54.82,75940.51,0.0,0.97907,1e-05,3.83432]
[1777477628605,54.83,75933.9,0.0,0.97898,1e-05,3.84773]
[1777477631619,54.83,75922.95,0.0,0.97884,1e-05,3.86919]
[1777477632628,54.84,75918.8,0.0,0.97879,1e-05,3.87724]
[1777477635659,54.84,75925.68,0.0,0.97886,1e-05,3.86596]
[1777477637661,54.84,75928.21,0.0,0.97889,1e-05,3.86224]
[1777477641701,54.85,75921.6,0.0,0.9788,1e-05,3.87615]
[1777477643702,54.85,75920.26,0.0,0.97877,1e-05,3.87948]
[1777477647743,54.86,75926.89,0.0,0.97884,1e-05,3.86905]
[1777477652767,54.87,75926.58,0.0,0.97884,1e-05,3.87]
[1777477657801,54.87,75928.52,0.0,0.97884,1e-05,3.86863]
[1777477659827,54.88,75942.89,0.0,0.97901,1e-05,3.84333]
[1777477660824,54.88,75942.89,0.0,0.97901,1e-05,3.84381]
[1777477664850,54.89,75949.45,0.0,0.97908,1e-05,3.83385]
[1777477665857,54.89,75956.36,0.0,0.97916,1e-05,3.82184]
[1777477666864,54.89,75959.55,0.0,0.97919,1e-05,3.8166]
[1777477667883,54.89,75967.49,0.0,0.97928,1e-05,3.80246]
[1777477668877,54.89,75967.49,0.0,0.97928,1e-05,3.80268]
[1777477669885,54.89,75973.45,0.0,0.97935,1e-05,3.79217]
[1777477670891,54.89,75976.16,0.0,0.97938,1e-05,3.78753]
[1777477675939,54.9,75965.44,0.0,0.97925,1e-05,3.80807]
[1777477677944,54.9,75963.85,0.0,0.97923,1e-05,3.8114]
[1777477678948,54.9,75957.62,0.0,0.97915,1e-05,3.82288]
[1777477679968,54.9,75957.81,0.0,0.97915,1e-05,3.82274]
[1777477685008,54.9,75955.79,0.0,0.97912,1e-05,3.82738]
[1777477690024,54.91,75960.95,0.0,0.97918,1e-05,3.81901]
[1777477692039,54.91,75967.6,0.0,0.97925,1e-05,3.8074]
[1777477694053,54.91,75965.26,0.0,0.97922,1e-05,3.81208]
[1777477695081,54.91,75957.18,0.0,0.97912,1e-05,3.8269]
[1777477697073,54.91,75952.82,0.0,0.97907,1e-05,3.8352]
[1777477699089,54.91,75950.26,0.0,0.97904,1e-05,3.84019]
[1777477704124,54.92,75949.43,0.0,0.97902,1e-05,3.84251]
[1777477709159,54.92,75950.65,0.0,0.97903,1e-05,3.84111]
[1777477714193,54.92,75948.82,0.0,0.97901,1e-05,3.84345]
[1777477719229,54.93,75945.86,0.0,0.97897,1e-05,3.84964]
[1777477720259,54.93,75936.5,0.0,0.97886,1e-05,3.86685]
[1777477722257,54.93,75932.9,0.0,0.97881,1e-05,3.87438]
[1777477724264,54.93,75941.48,0.0,0.97891,1e-05,3.85895]
[1777477725294,54.93,75945.55,0.0,0.97896,1e-05,3.85168]
[1777477728292,54.93,75937.65,0.0,0.97886,1e-05,3.86653]
[1777477732320,54.94,75943.07,0.0,0.97891,1e-05,3.85824]
[1777477736348,54.94,75932.41,0.0,0.97878,1e-05,3.8786]
[1777477737377,54.94,75932.43,0.0,0.97878,1e-05,3.87902]
[1777477741405,54.95,75924.14,0.0,0.97867,1e-05,3.89565]
[1777477743397,54.95,75920.4,0.0,0.97861,1e-05,3.90336]
[1777477745411,54.95,75917.07,0.0,0.97857,1e-05,3.91027]
[1777477747425,54.96,75910.71,0.0,0.97849,1e-05,3.92276]
[1777477748432,54.96,75898.58,0.0,0.97833,1e-05,3.94556]
[1777477749443,54.96,75892.37,0.0,0.97825,1e-05,3.95741]
[1777477750446,54.96,75884.22,0.0,0.97815,1e-05,3.97288]
[1777477751475,54.96,75872.48,0.0,0.978,1e-05,3.99507]
[1777477753497,54.96,75873.97,0.0,0.97802,1e-05,3.99281]
[1777477754473,54.96,75873.97,0.0,0.97802,1e-05,3.99303]
[1777477755480,54.96,75877.65,0.0,0.97806,1e-05,3.9864]
[1777477760522,54.97,75881.9,0.0,0.97811,1e-05,3.97974]
[1777477761555,54.97,75895.59,0.0,0.97828,1e-05,3.95427]
[1777477762535,54.97,75895.59,0.0,0.97827,1e-05,3.95481]
[1777477763542,54.97,75904.1,0.0,0.97837,1e-05,3.93967]
[1777477765584,54.98,75926.8,0.0,0.97865,1e-05,3.89855]
[1777477766563,54.98,75926.8,0.0,0.97865,1e-05,3.89895]
[1777477767570,54.98,75933.24,0.0,0.97872,1e-05,3.88756]
[1777477768577,54.98,75939.21,0.0,0.97879,1e-05,3.87707]
[1777477769584,54.98,75954.23,0.0,0.97897,1e-05,3.85017]
[1777477770591,54.98,75959.54,0.0,0.97903,1e-05,3.84101]
[1777477773612,54.98,75953.57,0.0,0.97897,1e-05,3.85045]
[1777477774618,54.99,75945.67,0.0,0.97887,1e-05,3.86493]
[1777477778649,54.99,75951.82,0.0,0.97894,1e-05,3.85482]
[1777477782675,54.99,75961.82,0.0,0.97905,1e-05,3.8378]
[1777477787710,55.0,75960.72,0.0,0.97903,1e-05,3.84051]
[1777477792745,55.0,75959.79,0.0,0.97902,1e-05,3.84289]
[1777477797780,55.0,75964.41,0.0,0.97907,1e-05,3.83461]
[1777477802859,54.99,75962.88,0.0,0.97907,1e-05,3.83498]
[1777477805839,54.99,75953.59,0.0,0.97896,1e-05,3.85102]
[1777477810881,54.98,75944.49,0.0,0.97886,1e-05,3.86631]
[1777477811879,54.98,75941.61,0.0,0.97882,1e-05,3.87167]
[1777477814899,54.98,75937.99,0.0,0.97878,1e-05,3.87856]
[1777477819954,54.99,75948.11,0.0,0.9789,1e-05,3.86049]
[1777477821958,54.98,75953.2,0.0,0.97897,1e-05,3.85016]
[1777477823016,54.98,75958.84,0.0,0.97904,1e-05,3.83992]
[1777477823972,54.98,75958.84,0.0,0.97904,1e-05,3.83892]
[1777477824979,54.98,75964.14,0.0,0.97911,1e-05,3.82931]
[1777477826993,54.97,75965.14,0.0,0.97912,1e-05,3.82654]
[1777477832028,54.97,75966.49,0.0,0.97916,1e-05,3.81993]
[1777477836056,54.96,75960.45,0.0,0.9791,1e-05,3.82898]
[1777477838074,54.95,75957.84,0.0,0.97908,1e-05,3.83225]
[1777477843154,54.95,75966.87,0.0,0.97921,1e-05,3.81345]
[1777477845118,54.94,75966.79,0.0,0.97921,1e-05,3.81266]
[1777477850154,54.93,75968.18,0.0,0.97924,1e-05,3.80783]
[1777477855188,54.93,75966.52,0.0,0.97924,1e-05,3.80852]
[1777477858210,54.92,75962.87,0.0,0.9792,1e-05,3.81368]
[1777477862238,54.91,75953.07,0.0,0.9791,1e-05,3.8295]
[1777477863304,54.91,75947.77,0.0,0.97904,1e-05,3.83861]
[1777477864252,54.91,75947.77,0.0,0.97904,1e-05,3.83872]
[1777477869288,54.91,75943.22,0.0,0.97898,1e-05,3.84758]
[1777477871312,54.92,75935.72,0.0,0.97889,1e-05,3.86156]
[1777477873331,54.91,75854.83,0.0,0.97789,1e-05,4.01109]
[1777477874349,54.91,75835.31,0.0,0.97764,1e-05,4.04789]
[1777477876350,54.91,75799.16,0.0,0.97718,1e-05,4.11636]
[1777477877397,54.91,75785.63,0.0,0.97701,1e-05,4.14163]
[1777477880402,54.91,75781.52,0.0,0.97695,1e-05,4.14945]
[1777477881476,54.91,75800.05,0.0,0.97719,1e-05,4.11385]
[1777477882488,54.91,75816.07,0.0,0.9774,1e-05,4.0832]
[1777477883469,54.91,75846.61,0.0,0.97779,1e-05,4.02535]
[1777477884438,54.86,75846.61,0.0,0.97788,1e-05,4.01157]
[1777477887459,54.86,75841.06,0.0,0.97781,1e-05,4.02256]
[1777477888464,54.86,75847.11,0.0,0.97788,1e-05,4.01134]
[1777477889471,54.86,75854.19,0.0,0.97797,1e-05,3.99788]
[1777477890478,54.86,75855.77,0.0,0.97799,1e-05,3.99478]
[1777477892494,54.86,75842.1,0.0,0.97783,1e-05,4.01832]
[1777477893549,54.86,75830.57,0.0,0.97769,1e-05,4.03991]
[1777477894506,54.86,75830.57,0.0,0.97769,1e-05,4.03971]
[1777477897527,54.86,75823.6,0.0,0.9776,1e-05,4.05229]
[1777477898534,54.86,75825.08,0.0,0.97762,1e-05,4.04925]
[1777477901555,54.86,75834.55,0.0,0.97775,1e-05,4.03069]
[1777477903620,54.86,75826.99,0.0,0.97766,1e-05,4.04461]
[1777477905584,54.85,75833.75,0.0,0.97774,1e-05,4.03142]
[1777477907597,54.85,75842.25,0.0,0.97785,1e-05,4.01501]
[1777477908604,54.85,75842.86,0.0,0.97786,1e-05,4.01371]
[1777477910617,54.85,75836.87,0.0,0.97779,1e-05,4.02467]
[1777477915653,54.85,75842.41,0.0,0.97787,1e-05,4.01339]
[1777477917667,54.85,75847.65,0.0,0.97793,1e-05,4.00325]
[1777477918674,54.85,75840.52,0.0,0.97784,1e-05,4.01652]
[1777477919686,54.85,75835.85,0.0,0.97779,1e-05,4.02517]
[1777477920693,54.85,75829.0,0.0,0.9777,1e-05,4.03794]
[1777477921702,54.84,75826.91,0.0,0.97767,1e-05,4.0417]
[1777477923760,54.84,75810.12,0.0,0.97746,1e-05,4.07316]
[1777477924722,54.84,75810.12,0.0,0.97746,1e-05,4.07292]
[1777477925729,54.84,75802.29,0.0,0.97736,1e-05,4.0876]
[1777477926735,54.84,75795.39,0.0,0.97728,1e-05,4.10086]
[1777477928750,54.84,75796.22,0.0,0.97729,1e-05,4.09937]
[1777477929758,54.84,75801.47,0.0,0.97735,1e-05,4.08939]
[1777477930764,54.84,75806.66,0.0,0.97742,1e-05,4.07955]
[1777477931770,54.84,75811.4,0.0,0.97748,1e-05,4.07061]
[1777477933830,54.84,75800.58,0.0,0.97734,1e-05,4.09142]
[1777477935798,54.84,75798.08,0.0,0.97731,1e-05,4.09634]
[1777477937813,54.84,75803.15,0.0,0.97737,1e-05,4.08677]
[1777477939828,54.84,75797.56,0.0,0.9773,1e-05,4.09757]
[1777477941841,54.85,75793.18,0.0,0.97724,1e-05,4.10604]
[1777477943902,54.85,75794.38,0.0,0.97726,1e-05,4.10377]
[1777477945868,54.85,75800.68,0.0,0.97734,1e-05,4.09181]
[1777477947884,54.85,75807.66,0.0,0.97743,1e-05,4.07855]
[1777477950904,54.85,75802.01,0.0,0.97735,1e-05,4.08951]
[1777477952921,54.85,75794.33,0.0,0.97726,1e-05,4.10238]
[1777477953975,54.85,75786.55,0.0,0.97716,1e-05,4.11732]
[1777477955944,54.85,75780.81,0.0,0.97709,1e-05,4.12835]
[1777477956949,54.85,75776.95,0.0,0.97704,1e-05,4.13575]
[1777477958962,54.85,75782.28,0.0,0.97711,1e-05,4.12541]
[1777477959971,54.85,75792.45,0.0,0.97724,1e-05,4.10586]
[1777477960977,54.85,75797.06,0.0,0.9773,1e-05,4.09705]
[1777477962992,54.85,75797.45,0.0,0.9773,1e-05,4.09635]
[1777477965010,54.85,75795.7,0.0,0.97728,1e-05,4.09973]
[1777477970041,54.85,75800.97,0.0,0.97735,1e-05,4.08975]
[1777477971050,54.85,75815.56,0.0,0.97753,1e-05,4.06199]
[1777477972059,54.85,75823.73,0.0,0.97764,1e-05,4.04657]
[1777477973062,54.85,75827.56,0.0,0.97769,1e-05,4.03944]
[1777477975075,54.85,75826.22,0.0,0.97767,1e-05,4.04223]
[1777477980125,54.85,75831.78,0.0,0.97773,1e-05,4.03236]
[1777477982126,54.85,75832.77,0.0,0.97775,1e-05,4.0308]
[1777477984187,54.85,75838.08,0.0,0.97781,1e-05,4.0211]
[1777477986154,54.85,75847.57,0.0,0.97793,1e-05,4.00359]
[1777477987160,54.85,75851.13,0.0,0.97797,1e-05,3.99712]
[1777477989175,54.86,75860.09,0.0,0.97808,1e-05,3.98077]
[1777477990188,54.86,75864.43,0.0,0.97813,1e-05,3.97291]
[1777477992215,54.86,75846.37,0.0,0.97791,1e-05,4.00679]
[1777477993218,54.86,75815.09,0.0,0.97751,1e-05,4.06591]
[1777477994268,54.86,75799.38,0.0,0.97731,1e-05,4.09595]
[1777477995234,54.86,75799.5,0.0,0.97731,1e-05,4.09579]
[1777477996251,54.86,75791.13,0.0,0.9772,1e-05,4.11186]
[1777477997249,54.86,75787.11,0.0,0.97715,1e-05,4.11959]
[1777477999263,54.86,75787.16,0.0,0.97715,1e-05,4.11949]
[1777478004339,54.86,75787.1,0.0,0.97715,1e-05,4.11955]
[1777478007320,54.86,75784.3,0.0,0.97711,1e-05,4.12487]
[1777478008326,54.86,75789.54,0.0,0.97718,1e-05,4.11479]
[1777478013361,54.86,75782.32,0.0,0.9771,1e-05,4.12666]
[1777478014411,54.86,75772.11,0.0,0.97696,1e-05,4.14622]
[1777478016381,54.86,75767.05,0.0,0.9769,1e-05,4.15591]
[1777478017391,54.86,75765.32,0.0,0.97688,1e-05,4.15907]
[1777478022424,54.85,75763.03,0.0,0.97685,1e-05,4.16305]
[1777478024481,54.85,75753.67,0.0,0.97673,1e-05,4.18103]
[1777478026457,54.85,75743.19,0.0,0.97659,1e-05,4.20133]
[1777478027469,54.85,75734.62,0.0,0.97648,1e-05,4.2178]
[1777478028476,54.85,75731.83,0.0,0.97644,1e-05,4.22307]
[1777478030485,54.85,75724.07,0.0,0.97634,1e-05,4.23789]
[1777478031499,54.85,75717.79,0.0,0.97625,1e-05,4.25023]
[1777478032505,54.85,75716.99,0.0,0.97625,1e-05,4.25133]
[1777478037540,54.85,75717.5,0.0,0.97626,1e-05,4.24906]
[1777478039554,54.84,75706.26,0.0,0.97611,1e-05,4.27066]
[1777478040561,54.84,75710.19,0.0,0.97617,1e-05,4.2626]
[1777478043590,54.84,75696.33,0.0,0.97599,1e-05,4.2891]
[1777478044638,54.84,75689.77,0.0,0.9759,1e-05,4.30177]
[1777478046607,54.84,75684.23,0.0,0.97583,1e-05,4.31208]
[1777478048631,54.83,75687.72,0.0,0.97588,1e-05,4.30439]
[1777478049638,54.83,75692.49,0.0,0.97595,1e-05,4.29457]
[1777478051652,54.83,75693.44,0.0,0.97597,1e-05,4.29202]
[1777478054733,54.83,75686.8,0.0,0.97588,1e-05,4.30421]
[1777478058701,54.82,75693.61,0.0,0.97598,1e-05,4.28937]
[1777478059707,54.82,75693.93,0.0,0.97599,1e-05,4.28844]
[1777478061723,54.82,75704.28,0.0,0.97614,1e-05,4.26739]
[1777478062731,54.82,75714.51,0.0,0.97627,1e-05,4.24698]
[1777478063737,54.82,75719.67,0.0,0.97635,1e-05,4.23662]
[1777478064804,54.82,75713.65,0.0,0.97627,1e-05,4.24824]
[1777478066757,54.82,75707.24,0.0,0.97618,1e-05,4.26043]
[1777478067764,54.81,75706.04,0.0,0.97617,1e-05,4.26255]
[1777478071793,54.81,75713.76,0.0,0.97629,1e-05,4.24441]
[1777478076829,54.81,75713.69,0.0,0.9763,1e-05,4.24336]
[1777478079852,54.8,75718.88,0.0,0.97637,1e-05,4.23248]
[1777478081861,54.8,75725.3,0.0,0.97646,1e-05,4.21947]
[1777478086897,54.8,75721.76,0.0,0.97642,1e-05,4.22538]
[1777478091931,54.8,75720.1,0.0,0.9764,1e-05,4.22755]
[1777478095014,54.79,75729.03,0.0,0.97653,1e-05,4.20942]
[1777478096967,54.79,75736.72,0.0,0.97663,1e-05,4.19401]
[1777478097974,54.79,75742.35,0.0,0.97671,1e-05,4.18289]
[1777478098986,54.79,75742.84,0.0,0.97671,1e-05,4.1818]
[1777478100999,54.79,75745.25,0.0,0.97675,1e-05,4.17686]
[1777478106043,54.79,75741.01,0.0,0.9767,1e-05,4.18452]
[1777478111079,54.79,75737.99,0.0,0.97666,1e-05,4.18981]
[1777478113093,54.79,75729.72,0.0,0.97655,1e-05,4.20569]
[1777478115178,54.78,75716.5,0.0,0.97638,1e-05,4.23127]
[1777478117121,54.78,75715.82,0.0,0.97637,1e-05,4.23224]
[1777478122156,54.78,75717.79,0.0,0.9764,1e-05,4.22736]
[1777478126188,54.78,75713.2,0.0,0.97635,1e-05,4.23553]
[1777478130213,54.77,75718.88,0.0,0.97643,1e-05,4.22352]
[1777478132231,54.77,75727.2,0.0,0.97655,1e-05,4.2049]
[1777478133235,54.77,75734.11,0.0,0.97665,1e-05,4.19125]
[1777478134240,54.77,75731.85,0.0,0.97662,1e-05,4.1955]
[1777478136276,54.77,75737.99,0.0,0.9767,1e-05,4.18323]
[1777478138283,54.77,75743.69,0.0,0.97678,1e-05,4.17186]
[1777478139286,54.77,75752.38,0.0,0.97689,1e-05,4.1549]
[1777478140293,54.77,75759.93,0.0,0.97699,1e-05,4.14021]
[1777478141303,54.77,75757.56,0.0,0.97696,1e-05,4.14474]
[1777478144321,54.77,75764.02,0.0,0.97705,1e-05,4.13212]
[1777478146336,54.77,75762.73,0.0,0.97703,1e-05,4.13455]
[1777478151369,54.77,75765.87,0.0,0.97707,1e-05,4.12843]
[1777478155468,54.77,75775.56,0.0,0.9772,1e-05,4.10979]
[1777478157411,54.77,75776.85,0.0,0.97722,1e-05,4.10736]
[1777478161443,54.77,75782.15,0.0,0.97728,1e-05,4.09734]
[1777478164468,54.77,75775.15,0.0,0.97719,1e-05,4.11091]
[1777478168495,54.77,75769.58,0.0,0.97712,1e-05,4.12171]
[1777478169502,54.77,75764.09,0.0,0.97705,1e-05,4.1323]
[1777478174544,54.77,75760.97,0.0,0.97701,1e-05,4.13831]
[1777478178573,54.77,75753.3,0.0,0.97691,1e-05,4.15308]
[1777478183608,54.77,75750.23,0.0,0.97687,1e-05,4.15885]
[1777478188643,54.77,75747.56,0.0,0.97683,1e-05,4.16385]
[1777478193677,54.77,75750.44,0.0,0.97688,1e-05,4.1562]
[1777478198714,54.77,75754.21,0.0,0.97693,1e-05,4.14882]
[1777478200728,54.77,75745.18,0.0,0.97681,1e-05,4.16628]
[1777478201735,54.77,75742.63,0.0,0.97678,1e-05,4.17119]
[1777478206771,54.77,75740.43,0.0,0.97675,1e-05,4.17525]
[1777478208785,54.77,75735.19,0.0,0.97668,1e-05,4.18535]
[1777478209792,54.77,75730.78,0.0,0.97662,1e-05,4.19388]
[1777478211806,54.77,75727.88,0.0,0.97659,1e-05,4.19936]
[1777478214827,54.76,75723.49,0.0,0.97653,1e-05,4.20762]
[1777478218857,54.76,75730.24,0.0,0.97662,1e-05,4.19396]
[1777478219864,54.76,75733.93,0.0,0.97667,1e-05,4.18666]
[1777478221878,54.76,75737.97,0.0,0.97673,1e-05,4.17864]
[1777478226924,54.76,75738.21,0.0,0.97673,1e-05,4.17777]
[1777478231953,54.76,75743.3,0.0,0.9768,1e-05,4.16753]
[1777478236988,54.76,75742.24,0.0,0.97679,1e-05,4.16925]
[1777478242024,54.76,75742.04,0.0,0.97679,1e-05,4.16928]
[1777478245045,54.76,75750.0,0.0,0.9769,1e-05,4.15365]
[1777478246117,54.76,75763.46,0.0,0.97707,1e-05,4.1276]
[1777478247059,54.76,75763.46,0.0,0.97707,1e-05,4.12759]
[1777478249072,54.76,75769.22,0.0,0.97715,1e-05,4.11653]
[1777478253101,54.76,75786.64,0.0,0.97738,1e-05,4.08138]
[1777478254108,54.76,75797.54,0.0,0.97752,1e-05,4.06068]
[1777478255114,54.76,75797.51,0.0,0.97752,1e-05,4.06086]
[1777478260150,54.76,75796.59,0.0,0.97751,1e-05,4.06319]
[1777478265186,54.76,75798.31,0.0,0.97753,1e-05,4.06043]
[1777478270219,54.76,75797.44,0.0,0.97751,1e-05,4.06257]
[1777478274250,54.76,75788.95,0.0,0.9774,1e-05,4.07911]
[1777478278276,54.76,75796.43,0.0,0.9775,1e-05,4.06513]
[1777478283335,54.77,75808.17,0.0,0.97764,1e-05,4.04325]
[1777478284325,54.77,75808.17,0.0,0.97764,1e-05,4.04346]
[1777478285334,54.77,75819.61,0.0,0.97779,1e-05,4.02181]
[1777478286401,54.77,75818.19,0.0,0.97777,1e-05,4.02465]
[1777478292386,54.77,75814.18,0.0,0.97771,1e-05,4.03314]
[1777478294399,54.77,75823.35,0.0,0.97783,1e-05,4.0161]
[1777478295407,54.77,75826.45,0.0,0.97786,1e-05,4.01043]
[1777478297425,54.77,75827.67,0.0,0.97788,1e-05,4.0085]
[1777478299435,54.77,75835.29,0.0,0.97797,1e-05,3.99456]
[1777478300442,54.78,75840.38,0.0,0.97803,1e-05,3.98523]
[1777478301449,54.78,75842.17,0.0,0.97805,1e-05,3.98212]
[1777478303464,54.78,75847.26,0.0,0.97811,1e-05,3.9731]
[1777478308500,54.78,75850.71,0.0,0.97815,1e-05,3.96799]
[1777478311521,54.79,75856.98,0.0,0.97823,1e-05,3.95525]
[1777478312528,54.79,75864.6,0.0,0.97833,1e-05,3.94134]
[1777478313534,54.79,75865.45,0.0,0.97834,1e-05,3.93973]
[1777478315550,54.79,75854.12,0.0,0.97819,1e-05,3.96144]
[1777478316621,54.79,75847.71,0.0,0.97811,1e-05,3.97334]
[1777478318569,54.79,75845.78,0.0,0.97809,1e-05,3.97678]
[1777478323605,54.79,75845.02,0.0,0.97807,1e-05,3.97946]
[1777478328639,54.8,75844.1,0.0,0.97805,1e-05,3.98249]
[1777478333673,54.8,75844.99,0.0,0.97805,1e-05,3.98216]
[1777478336764,54.81,75855.71,0.0,0.97818,1e-05,3.96324]
[1777478340724,54.81,75860.79,0.0,0.97824,1e-05,3.95431]
[1777478345778,54.81,75862.89,0.0,0.97826,1e-05,3.95063]
[1777478346780,54.81,75857.05,0.0,0.97819,1e-05,3.96148]
[1777478347785,54.81,75839.12,0.0,0.97796,1e-05,3.99565]
[1777478349810,54.81,75840.69,0.0,0.97798,1e-05,3.99316]
[1777478350816,54.81,75847.16,0.0,0.97806,1e-05,3.98127]
[1777478351823,54.81,75850.77,0.0,0.9781,1e-05,3.97476]
[1777478356911,54.82,75854.68,0.0,0.97814,1e-05,3.96877]
[1777478362900,54.82,75854.54,0.0,0.97813,1e-05,3.9706]
[1777478367936,54.83,75854.08,0.0,0.97812,1e-05,3.97271]
[1777478372972,54.83,75857.85,0.0,0.97817,1e-05,3.96506]
[1777478374984,54.83,75864.91,0.0,0.97825,1e-05,3.95242]
[1777478379012,54.84,75869.54,0.0,0.97831,1e-05,3.94425]
[1777478384048,54.83,75868.82,0.0,0.9783,1e-05,3.9453]
[1777478389082,54.83,75865.1,0.0,0.97825,1e-05,3.9519]
[1777478392103,54.83,75873.74,0.0,0.97836,1e-05,3.93564]
[1777478397192,54.83,75872.51,0.0,0.97835,1e-05,3.93771]
[1777478400178,54.83,75873.37,0.0,0.97836,1e-05,3.93596]
[1777478401210,54.83,75883.48,0.0,0.97849,1e-05,3.91724]
[1777478402197,54.83,75878.45,0.0,0.97842,1e-05,3.92648]
[1777478403202,54.83,75846.82,0.0,0.97803,1e-05,3.98572]
[1777478404213,54.83,75842.42,0.0,0.97797,1e-05,3.99419]
[1777478406226,54.83,75821.44,0.0,0.9777,1e-05,4.03411]
[1777478407273,54.84,75814.29,0.0,0.97761,1e-05,4.04783]
[1777478408240,54.84,75814.29,0.0,0.97761,1e-05,4.04797]
[1777478409246,54.84,75812.74,0.0,0.97759,1e-05,4.05103]
[1777478412270,54.84,75818.43,0.0,0.97766,1e-05,4.04061]
[1777478413274,54.84,75823.37,0.0,0.97772,1e-05,4.0314]
[1777478414282,54.84,75825.61,0.0,0.97775,1e-05,4.02733]
[1777478419317,54.84,75823.53,0.0,0.97772,1e-05,4.03212]
[1777478424351,54.84,75819.41,0.0,0.97766,1e-05,4.04075]
[1777478429387,54.85,75825.19,0.0,0.97773,1e-05,4.03068]
[1777478434425,54.85,75821.89,0.0,0.9777,1e-05,4.0346]
[1777478439457,54.83,75821.48,0.0,0.97773,1e-05,4.03006]
[1777478441471,54.83,75831.6,0.0,0.97786,1e-05,4.01066]
[1777478442478,54.83,75837.29,0.0,0.97793,1e-05,3.99983]
[1777478443484,54.83,75838.79,0.0,0.97795,1e-05,3.99691]
[1777478446506,54.82,75832.9,0.0,0.97788,1e-05,4.00766]
[1777478451541,54.82,75828.19,0.0,0.97782,1e-05,4.01596]
[1777478456576,54.82,75828.73,0.0,0.97783,1e-05,4.0143]
[1777478461611,54.82,75826.11,0.0,0.9778,1e-05,4.01859]
[1777478465639,54.82,75824.97,0.0,0.97779,1e-05,4.02002]
[1777478467708,54.81,75830.51,0.0,0.97786,1e-05,4.00943]
[1777478468660,54.81,75830.51,0.0,0.97787,1e-05,4.00917]
[1777478473695,54.8,75832.11,0.0,0.97791,1e-05,4.00249]
[1777478477784,54.79,75842.0,0.0,0.97806,1e-05,3.97993]
[1777478482760,54.77,75852.52,0.0,0.97822,1e-05,3.95656]
[1777478483767,54.77,75860.53,0.0,0.97832,1e-05,3.94098]
[1777478487849,54.74,75869.04,0.0,0.97848,1e-05,3.91698]
[1777478489808,54.74,75872.91,0.0,0.97854,1e-05,3.90862]
[1777478493836,54.73,75879.76,0.0,0.97864,1e-05,3.89183]
[1777478496857,54.73,75874.48,0.0,0.97859,1e-05,3.89987]
[1777478501892,54.66,75878.52,0.0,0.97875,1e-05,3.87483]
[1777478506930,54.65,75879.25,0.0,0.97878,1e-05,3.8709]
[1777478509949,54.65,75884.68,0.0,0.97886,1e-05,3.8594]
[1777478514984,54.64,75886.27,0.0,0.97889,1e-05,3.85401]
[1777478520029,54.63,75890.21,0.0,0.97896,1e-05,3.84438]
[1777478521028,54.63,75896.06,0.0,0.97903,1e-05,3.83321]
[1777478522034,54.63,75901.04,0.0,0.97909,1e-05,3.82367]
[1777478524048,54.63,75908.02,0.0,0.97918,1e-05,3.81009]
[1777478526063,54.62,75913.2,0.0,0.97925,1e-05,3.79987]
[1777478531099,54.62,75909.05,0.0,0.97921,1e-05,3.80541]
[1777478533113,54.61,75904.13,0.0,0.97916,1e-05,3.81352]
[1777478538207,54.6,75903.63,0.0,0.97917,1e-05,3.81229]
[1777478541170,54.6,75900.09,0.0,0.97913,1e-05,3.81744]
[1777478546205,54.59,75900.02,0.0,0.97915,1e-05,3.81536]
[1777478551241,54.58,75897.48,0.0,0.97914,1e-05,3.81597]
[1777478556278,54.58,75905.7,0.0,0.97925,1e-05,3.79882]
[1777478558348,54.57,75915.62,0.0,0.97938,1e-05,3.78001]
[1777478560307,54.57,75914.96,0.0,0.97937,1e-05,3.78042]
[1777478565343,54.56,75916.12,0.0,0.9794,1e-05,3.77642]
[1777478570378,54.56,75917.17,0.0,0.97943,1e-05,3.77266]
[1777478574406,54.55,75923.36,0.0,0.97951,1e-05,3.76004]
[1777478575413,54.55,75930.48,0.0,0.9796,1e-05,3.74689]
[1777478576423,54.55,75934.72,0.0,0.97965,1e-05,3.73896]
[1777478578492,54.55,75950.53,0.0,0.97984,1e-05,3.71008]
[1777478579442,54.55,75950.53,0.0,0.97984,1e-05,3.70981]
[1777478580449,54.55,75949.72,0.0,0.97983,1e-05,3.711]
[1777478582463,54.54,75943.5,0.0,0.97978,1e-05,3.71931]
[1777478585486,54.52,75933.76,0.0,0.97968,1e-05,3.73366]
[1777478586494,54.52,75933.1,0.0,0.97968,1e-05,3.73456]
[1777478589515,54.52,75934.5,0.0,0.9797,1e-05,3.73123]
[1777478594548,54.52,75935.51,0.0,0.97972,1e-05,3.72804]
[1777478596562,54.51,75947.88,0.0,0.97987,1e-05,3.70542]
[1777478597570,54.51,75954.09,0.0,0.97994,1e-05,3.69413]
[1777478598635,54.51,75954.7,0.0,0.97995,1e-05,3.69284]
[1777478604618,54.51,75957.66,0.0,0.97999,1e-05,3.68637]
[1777478609653,54.5,75954.27,0.0,0.97996,1e-05,3.69139]
[1777478613681,54.5,75964.61,0.0,0.98009,1e-05,3.67045]
[1777478615695,54.5,75967.54,0.0,0.98013,1e-05,3.6649]
[1777478618777,54.5,75967.95,0.0,0.98014,1e-05,3.66369]
[1777478624757,54.5,75967.83,0.0,0.98014,1e-05,3.66296]
[1777478629793,54.49,75966.34,0.0,0.98013,1e-05,3.66477]
[1777478634827,54.49,75967.71,0.0,0.98015,1e-05,3.66135]
[1777478638920,54.49,75961.36,0.0,0.98008,1e-05,3.67193]
[1777478641877,54.48,75959.77,0.0,0.98007,1e-05,3.67419]
[1777478646913,54.48,75960.6,0.0,0.98008,1e-05,3.67177]
[1777478651947,54.48,75960.84,0.0,0.98009,1e-05,3.6704]
[1777478656982,54.47,75960.12,0.0,0.98009,1e-05,3.67073]
[1777478662017,54.47,75960.68,0.0,0.9801,1e-05,3.66878]
[1777478667051,54.47,75963.5,0.0,0.98014,1e-05,3.66285]
[1777478672086,54.46,75963.22,0.0,0.98015,1e-05,3.66068]
[1777478677126,54.46,75969.67,0.0,0.98023,1e-05,3.64842]
[1777478678133,54.46,75977.25,0.0,0.98032,1e-05,3.63491]
[1777478679139,54.46,75975.12,0.0,0.9803,1e-05,3.63853]
[1777478681154,54.46,75969.15,0.0,0.98023,1e-05,3.64877]
[1777478686188,54.46,75978.39,0.0,0.98034,1e-05,3.63181]
[1777478687196,54.46,75985.31,0.0,0.98042,1e-05,3.61955]
[1777478688203,54.46,75989.49,0.0,0.98047,1e-05,3.61213]
[1777478690217,54.45,75992.38,0.0,0.9805,1e-05,3.60694]
[1777478693238,54.45,75997.55,0.0,0.98056,1e-05,3.59773]
[1777478696265,54.45,76006.3,0.0,0.98066,1e-05,3.58239]
[1777478697267,54.45,76006.3,0.0,0.98067,1e-05,3.58231]
[1777478699357,54.45,76008.12,0.0,0.98069,1e-05,3.57911]
[1777478705326,54.45,76003.27,0.0,0.98063,1e-05,3.58752]
[1777478707340,54.45,75997.52,0.0,0.98057,1e-05,3.5975]
[1777478708345,54.45,75987.71,0.0,0.98045,1e-05,3.61462]
[1777478709427,54.45,75972.49,0.0,0.98028,1e-05,3.64068]
[1777478710357,54.45,75972.49,0.0,0.98028,1e-05,3.64058]
[1777478712372,54.45,75972.41,0.0,0.98028,1e-05,3.64049]
[1777478717408,54.45,75968.17,0.0,0.98024,1e-05,3.64738]
[1777478722442,54.45,75973.05,0.0,0.9803,1e-05,3.63819]
[1777478727477,54.44,75974.22,0.0,0.98032,1e-05,3.63558]
[1777478732512,54.44,75976.98,0.0,0.98036,1e-05,3.62841]
[1777478735533,54.44,75969.8,0.0,0.98028,1e-05,3.64071]
[1777478740568,54.44,75972.3,0.0,0.98031,1e-05,3.63568]
[1777478745603,54.44,75972.36,0.0,0.98032,1e-05,3.63498]
[1777478749709,54.43,75985.68,0.0,0.98047,1e-05,3.61113]
[1777478750638,54.43,75985.68,0.0,0.98047,1e-05,3.61104]
[1777478751645,54.43,75997.36,0.0,0.98061,1e-05,3.59056]
[1777478752651,54.43,76002.97,0.0,0.98067,1e-05,3.58075]
[1777478755673,54.43,75996.8,0.0,0.9806,1e-05,3.5914]
[1777478760708,54.43,75998.34,0.0,0.98062,1e-05,3.58849]
[1777478762722,54.43,75991.68,0.0,0.98055,1e-05,3.60003]
[1777478763730,54.43,75989.91,0.0,0.98053,1e-05,3.60306]
[1777478768764,54.43,75989.19,0.0,0.98052,1e-05,3.60399]
[1777478772793,54.43,75997.19,0.0,0.98061,1e-05,3.58976]
[1777478773799,54.43,76003.94,0.0,0.98069,1e-05,3.57797]
[1777478774807,54.43,76005.63,0.0,0.98071,1e-05,3.57501]
[1777478779919,54.43,76005.69,0.0,0.98071,1e-05,3.57483]
[1777478785883,54.43,76007.44,0.0,0.98073,1e-05,3.57173]
[1777478790918,54.43,76005.6,0.0,0.98071,1e-05,3.57489]
[1777478793941,54.43,76000.41,0.0,0.98066,1e-05,3.58209]
[1777478797967,54.43,75995.09,0.0,0.9806,1e-05,3.59138]
[1777478798973,54.43,75991.31,0.0,0.98056,1e-05,3.59793]
[1777478803002,54.43,75987.47,0.0,0.98052,1e-05,3.60437]
[1777478807031,54.43,75981.33,0.0,0.98045,1e-05,3.61479]
[1777478812065,54.42,75982.85,0.0,0.98047,1e-05,3.61167]
[1777478817100,54.42,75976.76,0.0,0.9804,1e-05,3.62185]
[1777478819114,54.42,75982.63,0.0,0.98047,1e-05,3.61125]
[1777478824150,54.42,75983.52,0.0,0.98048,1e-05,3.60925]
[1777478829188,54.42,75982.17,0.0,0.98047,1e-05,3.61124]
[1777478830270,54.42,75973.26,0.0,0.98037,1e-05,3.62666]
[1777478834228,54.42,75973.74,0.0,0.98038,1e-05,3.62532]
[1777478835234,54.42,75962.91,0.0,0.98025,1e-05,3.64423]
[1777478836234,54.41,75951.88,0.0,0.98013,1e-05,3.66353]
[1777478837242,54.41,75944.72,0.0,0.98004,1e-05,3.67602]
[1777478838249,54.41,75938.94,0.0,0.97998,1e-05,3.68606]
[1777478839258,54.41,75933.22,0.0,0.97991,1e-05,3.69601]
[1777478844291,54.41,75931.02,0.0,0.9799,1e-05,3.6987]
[1777478849326,54.4,75935.59,0.0,0.97996,1e-05,3.68934]
[1777478854363,54.4,75945.08,0.0,0.98008,1e-05,3.66961]
[1777478855369,54.4,75948.47,0.0,0.98012,1e-05,3.66341]
[1777478860488,54.4,75949.62,0.0,0.98014,1e-05,3.66054]
[1777478864432,54.39,75944.29,0.0,0.98009,1e-05,3.66934]
[1777478867453,54.39,75939.62,0.0,0.98003,1e-05,3.6771]
[1777478872488,54.39,75935.46,0.0,0.97999,1e-05,3.68357]
[1777478876517,54.39,75943.15,0.0,0.98009,1e-05,3.66913]
[1777478878532,54.38,75948.07,0.0,0.98015,1e-05,3.66008]
[1777478883567,54.38,75944.22,0.0,0.98011,1e-05,3.66613]
[1777478888602,54.38,75951.32,0.0,0.98019,1e-05,3.65278]
[1777478889611,54.38,75960.9,0.0,0.98031,1e-05,3.63573]
[1777478890703,54.38,75988.28,0.0,0.98062,1e-05,3.58763]
[1777478891623,54.38,75988.28,0.0,0.98062,1e-05,3.58758]
[1777478892629,54.38,75992.96,0.0,0.98067,1e-05,3.57941]
[1777478896662,54.38,75992.58,0.0,0.98067,1e-05,3.58008]
[1777478898677,54.38,75989.49,0.0,0.98063,1e-05,3.58544]
[1777478903712,54.38,75996.97,0.0,0.98072,1e-05,3.57238]
[1777478907739,54.38,75990.92,0.0,0.98065,1e-05,3.58294]
[1777478912775,54.38,75990.22,0.0,0.98065,1e-05,3.58233]
[1777478914789,54.38,75982.61,0.0,0.98057,1e-05,3.59558]
[1777478916815,54.38,75980.7,0.0,0.98054,1e-05,3.59884]
[1777478920916,54.38,75973.65,0.0,0.98046,1e-05,3.611]
[1777478922846,54.38,75973.35,0.0,0.98046,1e-05,3.6114]
[1777478926873,54.37,75979.99,0.0,0.98054,1e-05,3.5995]
[1777478928886,54.37,75985.77,0.0,0.98061,1e-05,3.58931]
[1777478933923,54.37,75985.32,0.0,0.9806,1e-05,3.58995]
[1777478938958,54.37,75981.59,0.0,0.98056,1e-05,3.59628]
[1777478943994,54.37,75983.0,0.0,0.98058,1e-05,3.59362]
[1777478946007,54.37,75976.57,0.0,0.9805,1e-05,3.6048]
[1777478951128,54.37,75983.26,0.0,0.98058,1e-05,3.59289]
[1777478953057,54.37,75977.42,0.0,0.98052,1e-05,3.60305]
[1777478954065,54.37,75971.09,0.0,0.98044,1e-05,3.61411]
[1777478955071,54.37,75971.39,0.0,0.98045,1e-05,3.61352]
[1777478960108,54.37,75975.01,0.0,0.98049,1e-05,3.60689]
[1777478965141,54.37,75964.95,0.0,0.98038,1e-05,3.62426]
[1777478966149,54.37,75958.79,0.0,0.98031,1e-05,3.63501]
[1777478967157,54.37,75959.74,0.0,0.98032,1e-05,3.63323]
[1777478969170,54.37,75953.21,0.0,0.98024,1e-05,3.64453]
[1777478973198,54.37,75947.29,0.0,0.98019,1e-05,3.65271]
[1777478978262,54.36,75945.35,0.0,0.98017,1e-05,3.65549]
[1777478983267,54.36,75941.54,0.0,0.98013,1e-05,3.66159]
[1777478988304,54.36,75939.34,0.0,0.98011,1e-05,3.66485]
[1777478990318,54.36,75946.55,0.0,0.98019,1e-05,3.65169]
[1777478994345,54.36,75941.38,0.0,0.98014,1e-05,3.66037]
[1777478996371,54.35,75964.43,0.0,0.98041,1e-05,3.61951]
[1777478997381,54.35,75989.36,0.0,0.98069,1e-05,3.57592]
[1777479002413,54.35,75988.12,0.0,0.98068,1e-05,3.57818]
[1777479007447,54.36,75990.54,0.0,0.9807,1e-05,3.57406]
[1777479012483,54.36,75991.75,0.0,0.98072,1e-05,3.57207]
[1777479017519,54.36,76005.77,0.0,0.98087,1e-05,3.5479]
[1777479022553,54.36,76009.73,0.0,0.98092,1e-05,3.54139]
[1777479024568,54.36,76017.59,0.0,0.981,1e-05,3.52789]
[1777479026581,54.36,76024.81,0.0,0.98108,1e-05,3.51569]
[1777479027588,54.36,76032.49,0.0,0.98117,1e-05,3.50262]
[1777479028595,54.36,76034.7,0.0,0.98119,1e-05,3.49897]
[1777479031615,54.36,76024.6,0.0,0.98108,1e-05,3.51497]
[1777479033630,54.36,76030.79,0.0,0.98115,1e-05,3.50459]
[1777479034636,54.36,76034.07,0.0,0.98119,1e-05,3.49911]
[1777479039671,54.37,76039.41,0.0,0.98124,1e-05,3.49071]
[1777479040679,54.37,76047.44,0.0,0.98133,1e-05,3.47717]
[1777479041765,54.37,76057.98,0.0,0.98145,1e-05,3.45944]
[1777479043700,54.37,76064.49,0.0,0.98151,1e-05,3.44882]
[1777479044707,54.37,76067.67,0.0,0.98155,1e-05,3.44367]
[1777479046721,54.37,76073.14,0.0,0.9816,1e-05,3.43491]
[1777479048736,54.37,76081.64,0.0,0.98169,1e-05,3.42111]
[1777479049745,54.37,76075.87,0.0,0.98163,1e-05,3.43109]
[1777479050755,54.37,76075.38,0.0,0.98162,1e-05,3.43217]
[1777479051835,54.38,76066.32,0.0,0.98152,1e-05,3.44773]
[1777479053771,54.38,76070.69,0.0,0.98157,1e-05,3.4408]
[1777479055785,54.38,76074.45,0.0,0.9816,1e-05,3.43494]
[1777479060820,54.38,76080.14,0.0,0.98166,1e-05,3.42658]
[1777479065855,54.39,76077.04,0.0,0.98162,1e-05,3.43307]
[1777479070907,54.39,76078.5,0.0,0.98163,1e-05,3.4316]
[1777479075941,54.4,76078.6,0.0,0.98162,1e-05,3.43291]
[1777479080977,54.4,76067.55,0.0,0.98149,1e-05,3.45275]
[1777479082050,54.4,76069.13,0.0,0.98151,1e-05,3.45028]
[1777479085013,54.4,76074.76,0.0,0.98156,1e-05,3.44139]
[1777479090041,54.41,76073.98,0.0,0.98155,1e-05,3.44379]
[1777479092120,54.41,76060.87,0.0,0.98141,1e-05,3.46469]
[1777479093062,54.41,76060.87,0.0,0.98141,1e-05,3.46487]
[1777479098097,54.41,76061.33,0.0,0.98141,1e-05,3.46494]
[1777479103133,54.42,76058.98,0.0,0.98138,1e-05,3.4697]
[1777479108167,54.42,76058.89,0.0,0.98137,1e-05,3.47059]
[1777479112264,54.42,76050.25,0.0,0.98127,1e-05,3.48584]
[1777479118237,54.42,76050.08,0.0,0.98127,1e-05,3.48683]
[1777479123274,54.43,76046.4,0.0,0.98122,1e-05,3.49371]
[1777479128307,54.43,76045.88,0.0,0.98121,1e-05,3.49516]
[1777479133343,54.43,76042.78,0.0,0.98118,1e-05,3.50102]
[1777479138378,54.43,76042.66,0.0,0.98117,1e-05,3.50177]
[1777479143413,54.44,76044.99,0.0,0.98119,1e-05,3.49837]
[1777479148448,54.44,76045.1,0.0,0.98119,1e-05,3.49878]
[1777479153483,54.44,76042.3,0.0,0.98117,1e-05,3.50243]
[1777479154490,54.44,76036.54,0.0,0.9811,1e-05,3.51241]
[1777479155499,54.44,76032.03,0.0,0.98105,1e-05,3.52024]
[1777479157511,54.44,76019.12,0.0,0.9809,1e-05,3.54262]
[1777479158518,54.44,76015.8,0.0,0.98087,1e-05,3.5484]
[1777479163555,54.44,76017.2,0.0,0.98088,1e-05,3.54615]
[1777479168593,54.44,76025.87,0.0,0.98098,1e-05,3.53141]
[1777479169596,54.44,76031.95,0.0,0.98104,1e-05,3.5211]
[1777479170605,54.44,76039.02,0.0,0.98112,1e-05,3.50898]
[1777479171611,54.44,76041.22,0.0,0.98115,1e-05,3.50531]
[1777479175639,54.45,76042.44,0.0,0.98116,1e-05,3.5038]
[1777479177652,54.45,76046.93,0.0,0.9812,1e-05,3.49639]
[1777479182688,54.45,76046.95,0.0,0.9812,1e-05,3.49704]
[1777479187723,54.45,76042.89,0.0,0.98115,1e-05,3.50463]
[1777479192830,54.45,76042.0,0.0,0.98114,1e-05,3.50676]
[1777479198799,54.46,76038.94,0.0,0.9811,1e-05,3.51275]
[1777479203835,54.46,76040.06,0.0,0.98111,1e-05,3.51145]
[1777479208871,54.46,76040.51,0.0,0.98111,1e-05,3.5113]
[1777479209879,54.46,76048.25,0.0,0.98119,1e-05,3.49819]
[1777479210885,54.46,76046.92,0.0,0.98118,1e-05,3.50061]
[1777479215921,54.46,76042.1,0.0,0.98113,1e-05,3.50783]
[1777479218941,54.47,76036.35,0.0,0.98106,1e-05,3.51807]
[1777479219947,54.47,76033.19,0.0,0.98103,1e-05,3.52361]
[1777479223043,54.47,76019.43,0.0,0.98087,1e-05,3.5476]
[1777479223977,54.47,76019.43,0.0,0.98087,1e-05,3.54768]
[1777479225990,54.47,76009.74,0.0,0.98076,1e-05,3.56454]
[1777479228004,54.47,76007.41,0.0,0.98073,1e-05,3.56863]
[1777479233114,54.47,76007.23,0.0,0.98073,1e-05,3.56901]
[1777479239082,54.47,76007.33,0.0,0.98073,1e-05,3.56887]
[1777479244118,54.47,76008.34,0.0,0.98074,1e-05,3.56715]
[1777479249154,54.47,76009.73,0.0,0.98076,1e-05,3.56474]
[1777479254188,54.47,76007.14,0.0,0.98073,1e-05,3.5692]
[1777479258216,54.47,76012.3,0.0,0.98079,1e-05,3.56019]
[1777479263331,54.47,76013.46,0.0,0.9808,1e-05,3.55815]
[1777479269293,54.47,76017.08,0.0,0.98084,1e-05,3.55186]
[1777479274328,54.47,76016.28,0.0,0.98084,1e-05,3.55153]
[1777479279363,54.47,76012.66,0.0,0.9808,1e-05,3.55781]
[1777479284400,54.47,76011.21,0.0,0.98079,1e-05,3.56028]
[1777479286413,54.47,76003.26,0.0,0.9807,1e-05,3.57404]
[1777479289434,54.47,76000.08,0.0,0.98066,1e-05,3.57945]
[1777479294469,54.47,76001.17,0.0,0.98067,1e-05,3.57735]
[1777479299504,54.47,75997.78,0.0,0.98064,1e-05,3.58305]
[1777479303616,54.47,76010.18,0.0,0.98078,1e-05,3.56133]
[1777479304543,54.47,76010.18,0.0,0.98078,1e-05,3.5613]
[1777479305549,54.47,76013.94,0.0,0.98082,1e-05,3.55479]
[1777479308572,54.47,76015.87,0.0,0.98084,1e-05,3.55149]
[1777479312600,54.47,76027.09,0.0,0.98097,1e-05,3.5322]
[1777479313686,54.47,76030.95,0.0,0.98101,1e-05,3.52562]
[1777479319654,54.47,76030.83,0.0,0.98101,1e-05,3.52623]
[1777479324689,54.47,76034.97,0.0,0.98105,1e-05,3.51952]
[1777479325698,54.47,76042.68,0.0,0.98114,1e-05,3.50639]
[1777479326704,54.47,76045.48,0.0,0.98117,1e-05,3.50172]
[1777479328718,54.47,76054.72,0.0,0.98127,1e-05,3.4862]
[1777479329726,54.47,76058.77,0.0,0.98131,1e-05,3.47946]
[1777479332747,54.47,76064.49,0.0,0.98138,1e-05,3.4685]
[1777479333833,54.47,76072.86,0.0,0.98147,1e-05,3.45469]
[1777479337782,54.48,76066.92,0.0,0.9814,1e-05,3.46534]
[1777479340804,54.48,76056.5,0.0,0.98128,1e-05,3.48372]
[1777479341810,54.48,76050.07,0.0,0.98121,1e-05,3.49481]
[1777479345837,54.48,76044.46,0.0,0.98114,1e-05,3.50477]
[1777479347855,54.48,76040.61,0.0,0.9811,1e-05,3.51169]
[1777479350871,54.48,76032.67,0.0,0.98101,1e-05,3.52559]
[1777479355907,54.48,76031.09,0.0,0.98099,1e-05,3.52868]
[1777479360946,54.49,76023.76,0.0,0.98091,1e-05,3.54165]
[1777479362956,54.49,76016.32,0.0,0.98082,1e-05,3.5546]
[1777479364970,54.49,76013.28,0.0,0.98079,1e-05,3.55993]
[1777479370012,54.49,76011.23,0.0,0.98076,1e-05,3.56361]
[1777479375056,54.49,76014.54,0.0,0.9808,1e-05,3.55802]
[1777479377057,54.49,76019.65,0.0,0.98086,1e-05,3.54925]
[1777479382091,54.49,76020.31,0.0,0.98086,1e-05,3.54828]
[1777479386118,54.49,76013.62,0.0,0.98079,1e-05,3.55997]
[1777479389139,54.49,76003.87,0.0,0.98068,1e-05,3.57691]
[1777479393167,54.49,75999.06,0.0,0.98063,1e-05,3.58347]
[1777479395181,54.49,75998.56,0.0,0.98062,1e-05,3.58428]
[1777479398202,54.48,75990.46,0.0,0.98055,1e-05,3.5961]
[1777479399209,54.48,75990.58,0.0,0.98055,1e-05,3.5951]
[1777479404333,54.47,75988.96,0.0,0.98055,1e-05,3.5958]
[1777479410288,54.47,76001.11,0.0,0.98069,1e-05,3.57418]
[1777479411295,54.47,76008.29,0.0,0.98077,1e-05,3.56168]
[1777479412301,54.47,76008.54,0.0,0.98078,1e-05,3.56067]
[1777479417336,54.45,76005.57,0.0,0.98077,1e-05,3.56222]
[1777479418344,54.45,75998.93,0.0,0.9807,1e-05,3.57302]
[1777479420358,54.44,75997.88,0.0,0.98069,1e-05,3.57335]
[1777479425392,54.43,75997.28,0.0,0.98071,1e-05,3.57067]
[1777479429421,54.42,76006.41,0.0,0.98083,1e-05,3.55187]
[1777479430427,54.42,76009.16,0.0,0.98087,1e-05,3.54641]
[1777479435463,54.4,76010.23,0.0,0.9809,1e-05,3.54107]
[1777479440497,54.39,76006.82,0.0,0.98089,1e-05,3.54349]
[1777479445538,54.38,76007.92,0.0,0.98092,1e-05,3.5381]
[1777479450572,54.37,76010.33,0.0,0.98097,1e-05,3.53046]
[1777479455608,54.35,76010.57,0.0,0.981,1e-05,3.52487]
[1777479457621,54.35,76016.96,0.0,0.98108,1e-05,3.51252]
[1777479458630,54.35,76018.13,0.0,0.9811,1e-05,3.50985]
[1777479459636,54.34,76010.19,0.0,0.98102,1e-05,3.52285]
[1777479460642,54.34,76002.44,0.0,0.98093,1e-05,3.53555]
[1777479461649,54.34,75997.67,0.0,0.98088,1e-05,3.5431]
[1777479466685,54.33,76001.94,0.0,0.98095,1e-05,3.5322]
[1777479471719,54.31,76006.09,0.0,0.98102,1e-05,3.52159]
[1777479474824,54.31,76011.39,0.0,0.98109,1e-05,3.51046]
[1777479479777,54.29,76014.84,0.0,0.98115,1e-05,3.50131]
[1777479484895,54.28,76011.26,0.0,0.98113,1e-05,3.50429]
[1777479490853,54.27,76006.67,0.0,0.98111,1e-05,3.5084]
[1777479492869,54.26,75997.79,0.0,0.98102,1e-05,3.52241]
[1777479494964,54.26,75988.59,0.0,0.98092,1e-05,3.53698]
[1777479498911,54.25,75984.32,0.0,0.98089,1e-05,3.54164]
[1777479499919,54.25,75975.97,0.0,0.9808,1e-05,3.55545]
[1777479500925,54.24,75970.81,0.0,0.98075,1e-05,3.56371]
[1777479503949,54.24,75965.21,0.0,0.98069,1e-05,3.57203]
[1777479505961,54.24,75959.4,0.0,0.98062,1e-05,3.58217]
[1777479511000,54.24,75961.11,0.0,0.98065,1e-05,3.57736]
[1777479516032,54.24,75960.82,0.0,0.98065,1e-05,3.57783]
[1777479521066,54.24,75965.11,0.0,0.9807,1e-05,3.57034]
[1777479525174,54.24,75959.15,0.0,0.98063,1e-05,3.58076]
[1777479531136,54.24,75959.58,0.0,0.98064,1e-05,3.57995]
[1777479534157,54.24,75964.56,0.0,0.98069,1e-05,3.57125]
[1777479539193,54.24,75964.11,0.0,0.98069,1e-05,3.57209]
[1777479544227,54.24,75959.04,0.0,0.98063,1e-05,3.58104]
[1777479547249,54.24,75953.54,0.0,0.98057,1e-05,3.59066]
[1777479552284,54.24,75955.36,0.0,0.98059,1e-05,3.58744]
[1777479557319,54.24,75951.02,0.0,0.98054,1e-05,3.59499]
[1777479559333,54.24,75942.67,0.0,0.98044,1e-05,3.6096]
[1777479560342,54.24,75937.44,0.0,0.98038,1e-05,3.61876]
[1777479561346,54.24,75930.73,0.0,0.9803,1e-05,3.63054]
[1777479562355,54.24,75923.99,0.0,0.98023,1e-05,3.64238]
[1777479563363,54.24,75918.18,0.0,0.98016,1e-05,3.65258]
[1777479565454,54.24,75923.7,0.0,0.98023,1e-05,3.64254]
[1777479571427,54.23,75923.08,0.0,0.98023,1e-05,3.64123]
[1777479576454,54.23,75920.29,0.0,0.9802,1e-05,3.6456]
[1777479578467,54.23,75925.36,0.0,0.98026,1e-05,3.6364]
[1777479582530,54.2,75842.69,0.0,0.97933,1e-05,3.77768]
[1777479583515,54.2,75814.44,0.0,0.97899,1e-05,3.82914]
[1777479584526,54.2,75809.92,0.0,0.97893,1e-05,3.83704]
[1777479589561,54.19,75809.46,0.0,0.97894,1e-05,3.83571]
[1777479590566,54.19,75817.84,0.0,0.97905,1e-05,3.81984]
[1777479591572,54.19,75827.18,0.0,0.97917,1e-05,3.80228]
[1777479592579,54.19,75832.28,0.0,0.97923,1e-05,3.79257]
[1777479594593,54.19,75835.96,0.0,0.97928,1e-05,3.78513]
[1777479598622,54.18,75842.72,0.0,0.97937,1e-05,3.77143]
[1777479600635,54.18,75846.38,0.0,0.97942,1e-05,3.76414]
[1777479604665,54.18,75835.42,0.0,0.97929,1e-05,3.78288]
[1777479605753,54.17,75828.39,0.0,0.97921,1e-05,3.79505]
[1777479611715,54.17,75828.41,0.0,0.97922,1e-05,3.79322]
[1777479615823,54.16,75814.47,0.0,0.97907,1e-05,3.81708]
[1777479616747,54.16,75814.47,0.0,0.97907,1e-05,3.8167]
[1777479621782,54.15,75814.59,0.0,0.97908,1e-05,3.81457]
[1777479626831,54.15,75813.97,0.0,0.97909,1e-05,3.81391]
[1777479628840,54.15,75819.86,0.0,0.97916,1e-05,3.80272]
[1777479629852,54.14,75827.06,0.0,0.97925,1e-05,3.78918]
[1777479630854,54.14,75830.7,0.0,0.9793,1e-05,3.78221]
[1777479631857,54.14,75837.08,0.0,0.97939,1e-05,3.76845]
[1777479632880,54.14,75838.83,0.0,0.97941,1e-05,3.76498]
[1777479633883,54.14,75845.51,0.0,0.97949,1e-05,3.75255]
[1777479634881,54.14,75819.55,0.0,0.97918,1e-05,3.7997]
[1777479635973,54.14,75802.79,0.0,0.97897,1e-05,3.83021]
[1777479636894,54.14,75802.79,0.0,0.97898,1e-05,3.82981]
[1777479641943,54.13,75803.58,0.0,0.979,1e-05,3.82642]
[1777479642944,54.13,75779.65,0.0,0.97871,1e-05,3.87038]
[1777479643951,54.13,75761.73,0.0,0.97848,1e-05,3.90339]
[1777479644956,54.12,75762.36,0.0,0.9785,1e-05,3.90168]
[1777479649991,54.13,75761.14,0.0,0.97848,1e-05,3.90468]
[1777479652012,54.13,75766.37,0.0,0.97854,1e-05,3.89526]
[1777479653014,54.13,75770.4,0.0,0.97859,1e-05,3.88785]
[1777479658049,54.13,75769.72,0.0,0.97858,1e-05,3.88992]
[1777479660063,54.13,75776.37,0.0,0.97865,1e-05,3.87807]
[1777479662077,54.14,75781.59,0.0,0.97872,1e-05,3.8688]
[1777479665097,54.14,75789.22,0.0,0.97881,1e-05,3.85511]
[1777479667114,54.14,75782.67,0.0,0.97872,1e-05,3.86762]
[1777479669126,54.14,75777.62,0.0,0.97866,1e-05,3.87732]
[1777479670135,54.14,75776.35,0.0,0.97864,1e-05,3.87994]
[1777479671140,54.14,75782.89,0.0,0.97872,1e-05,3.8679]
[1777479673155,54.14,75789.13,0.0,0.9788,1e-05,3.85661]
[1777479678189,54.14,75788.82,0.0,0.97879,1e-05,3.8579]
[1777479683225,54.15,75792.42,0.0,0.97883,1e-05,3.85255]
[1777479686250,54.15,75800.89,0.0,0.97893,1e-05,3.83746]
[1777479688260,54.15,75801.99,0.0,0.97895,1e-05,3.83449]
[1777479692287,54.14,75795.94,0.0,0.97889,1e-05,3.84265]
[1777479697322,54.14,75795.02,0.0,0.97888,1e-05,3.8433]
[1777479699336,54.14,75805.81,0.0,0.97901,1e-05,3.82372]
[1777479700346,54.14,75809.96,0.0,0.97907,1e-05,3.81565]
[1777479704372,54.13,75801.34,0.0,0.97897,1e-05,3.82987]
[1777479706479,54.13,75808.53,0.0,0.97907,1e-05,3.81574]
[1777479708399,54.13,75810.17,0.0,0.97909,1e-05,3.81188]
[1777479713435,54.12,75812.79,0.0,0.97913,1e-05,3.80583]
[1777479718470,54.12,75812.58,0.0,0.97914,1e-05,3.80498]
[1777479722499,54.11,75820.85,0.0,0.97925,1e-05,3.78863]
[1777479724512,54.11,75825.56,0.0,0.97931,1e-05,3.77948]
[1777479729547,54.11,75824.31,0.0,0.9793,1e-05,3.78051]
[1777479734581,54.1,75825.13,0.0,0.97932,1e-05,3.77778]
[1777479739616,54.1,75816.61,0.0,0.97922,1e-05,3.79219]
[1777479744651,54.1,75816.39,0.0,0.97923,1e-05,3.79132]
[1777479749687,54.09,75813.13,0.0,0.9792,1e-05,3.79599]
[1777479754722,54.09,75814.61,0.0,0.97923,1e-05,3.79015]
[1777479758751,54.08,75800.13,0.0,0.97906,1e-05,3.81543]
[1777479760768,54.08,75794.47,0.0,0.979,1e-05,3.82515]
[1777479761773,54.08,75789.15,0.0,0.97894,1e-05,3.83459]
[1777479762780,54.08,75784.6,0.0,0.97888,1e-05,3.84261]
[1777479764794,54.07,75780.79,0.0,0.97884,1e-05,3.8488]
[1777479769830,54.07,75784.43,0.0,0.9789,1e-05,3.83983]
[1777479771850,54.06,75798.11,0.0,0.97908,1e-05,3.8137]
[1777479772858,54.06,75803.43,0.0,0.97914,1e-05,3.80351]
[1777479773866,54.06,75806.91,0.0,0.97919,1e-05,3.79674]
[1777479778900,54.05,75809.62,0.0,0.97923,1e-05,3.79002]
[1777479779907,54.05,75801.43,0.0,0.97913,1e-05,3.80472]
[1777479780913,54.05,75795.52,0.0,0.97906,1e-05,3.81523]
[1777479784943,54.05,75801.82,0.0,0.97915,1e-05,3.8021]
[1777479787043,54.04,75814.04,0.0,0.97931,1e-05,3.77893]
[1777479787980,54.04,75814.04,0.0,0.97931,1e-05,3.77857]
[1777479788971,54.04,75812.02,0.0,0.97929,1e-05,3.78194]
[1777479789978,54.04,75799.2,0.0,0.97913,1e-05,3.80515]
[1777479790985,54.04,75797.67,0.0,0.97911,1e-05,3.80759]
[1777479796021,54.03,75799.96,0.0,0.97915,1e-05,3.80148]
[1777479801062,54.02,75797.74,0.0,0.97914,1e-05,3.80371]
[1777479802068,54.02,75791.26,0.0,0.97906,1e-05,3.81527]
[1777479803074,54.02,75789.71,0.0,0.97905,1e-05,3.81773]
[1777479807186,54.02,75800.5,0.0,0.97919,1e-05,3.79624]
[1777479809117,54.01,75798.45,0.0,0.97917,1e-05,3.79924]
[1777479811130,54.01,75791.28,0.0,0.9791,1e-05,3.80986]
[1777479813145,54.01,75787.93,0.0,0.97906,1e-05,3.81522]
[1777479816165,54.0,75776.67,0.0,0.97893,1e-05,3.8348]
[1777479817257,54.0,75766.55,0.0,0.97881,1e-05,3.85314]
[1777479818182,54.0,75766.55,0.0,0.97881,1e-05,3.8533]
[1777479823218,54.01,75766.71,0.0,0.9788,1e-05,3.85382]
[1777479827330,54.01,75770.65,0.0,0.97884,1e-05,3.84739]
[1777479833289,54.0,75764.77,0.0,0.97879,1e-05,3.85558]
[1777479838324,54.0,75769.07,0.0,0.97884,1e-05,3.84786]
[1777479843358,53.99,75763.81,0.0,0.97879,1e-05,3.85544]
[1777479847386,53.99,75757.97,0.0,0.97873,1e-05,3.86444]
[1777479849402,53.99,75750.55,0.0,0.97864,1e-05,3.87861]
[1777479851414,53.99,75756.69,0.0,0.97871,1e-05,3.86746]
[1777479853428,53.98,75770.33,0.0,0.97889,1e-05,3.84117]
[1777479857564,53.98,75779.41,0.0,0.97901,1e-05,3.82263]
[1777479859486,53.98,75787.98,0.0,0.97912,1e-05,3.80636]
[1777479860492,53.97,75753.92,0.0,0.9787,1e-05,3.86881]
[1777479861499,53.97,75746.88,0.0,0.97862,1e-05,3.8815]
[1777479862506,53.97,75746.88,0.0,0.97862,1e-05,3.88101]
[1777479865529,53.97,75716.93,0.0,0.97825,1e-05,3.93656]
[1777479866536,53.97,75706.89,0.0,0.97812,1e-05,3.95566]
[1777479867663,53.97,75697.0,0.0,0.97799,1e-05,3.97466]
[1777479869565,53.97,75698.31,0.0,0.978,1e-05,3.97248]
[1777479874622,53.97,75698.38,0.0,0.97801,1e-05,3.9712]
[1777479876608,53.97,75669.49,0.0,0.97763,1e-05,4.02718]
[1777479877733,53.98,75668.93,0.0,0.97762,1e-05,4.02865]
[1777479883670,53.98,75667.85,0.0,0.97759,1e-05,4.03307]
[1777479884669,53.99,75668.13,0.0,0.97759,1e-05,4.0329]
[1777479885676,53.99,75680.74,0.0,0.97776,1e-05,4.00902]
[1777479886684,53.99,75697.04,0.0,0.97796,1e-05,3.97826]
[1777479887805,53.99,75707.18,0.0,0.97809,1e-05,3.95943]
[1777479888697,53.99,75707.18,0.0,0.97809,1e-05,3.95993]
[1777479890713,53.99,75712.7,0.0,0.97815,1e-05,3.95047]
[1777479892725,54.0,75706.04,0.0,0.97806,1e-05,3.96414]
[1777479896753,54.01,75705.4,0.0,0.97804,1e-05,3.96731]
[1777479901789,54.01,75701.92,0.0,0.97798,1e-05,3.97631]
[1777479904809,54.02,75712.69,0.0,0.97811,1e-05,3.95719]
[1777479905824,54.02,75719.89,0.0,0.9782,1e-05,3.94403]
[1777479906831,54.02,75728.24,0.0,0.9783,1e-05,3.92875]
[1777479907959,54.02,75738.36,0.0,0.97842,1e-05,3.91021]
[1777479908841,54.03,75738.36,0.0,0.97842,1e-05,3.91076]
[1777479913876,54.03,75747.41,0.0,0.97852,1e-05,3.89559]
[1777479914883,54.03,75748.43,0.0,0.97853,1e-05,3.89378]
[1777479916897,54.03,75738.91,0.0,0.97841,1e-05,3.91187]
[1777479918029,54.03,75733.96,0.0,0.97835,1e-05,3.92126]
[1777479919919,54.03,75732.1,0.0,0.97832,1e-05,3.92489]
[1777479924953,54.04,75735.76,0.0,0.97837,1e-05,3.91873]
[1777479926967,54.04,75744.06,0.0,0.97847,1e-05,3.90324]
[1777479928099,54.04,75746.31,0.0,0.9785,1e-05,3.89911]
[1777479934016,54.04,75739.56,0.0,0.97842,1e-05,3.91048]
[1777479936031,54.04,75744.79,0.0,0.97848,1e-05,3.90082]
[1777479940058,54.04,75748.57,0.0,0.97853,1e-05,3.89412]
[1777479945093,54.04,75748.04,0.0,0.97852,1e-05,3.89564]
[1777479950128,54.04,75736.66,0.0,0.97837,1e-05,3.91753]
[1777479951135,54.04,75731.82,0.0,0.97831,1e-05,3.92672]
[1777479954156,54.04,75733.32,0.0,0.97833,1e-05,3.92404]
[1777479958315,54.05,75738.98,0.0,0.9784,1e-05,3.91358]
[1777479961205,54.05,75741.34,0.0,0.97843,1e-05,3.90931]
[1777479966242,54.05,75723.07,0.0,0.97819,1e-05,3.94409]
[1777479967249,54.05,75721.05,0.0,0.97816,1e-05,3.9484]
[1777479972284,54.05,75720.99,0.0,0.97816,1e-05,3.94843]
[1777479977321,54.05,75718.79,0.0,0.97814,1e-05,3.95202]
[1777479980344,54.04,75729.68,0.0,0.97828,1e-05,3.93085]
[1777479981347,54.04,75732.6,0.0,0.97832,1e-05,3.92519]
[1777479982355,54.04,75738.36,0.0,0.97839,1e-05,3.91419]
[1777479983362,54.04,75738.27,0.0,0.97839,1e-05,3.91423]
[1777479984370,54.04,75743.86,0.0,0.97846,1e-05,3.90376]
[1777479985375,54.04,75745.25,0.0,0.97848,1e-05,3.9012]
[1777479988525,54.04,75747.38,0.0,0.97851,1e-05,3.89747]
[1777479994439,54.04,75744.86,0.0,0.97849,1e-05,3.89945]
[1777479999473,54.03,75743.99,0.0,0.9785,1e-05,3.89772]
[1777480000481,54.03,75736.82,0.0,0.97841,1e-05,3.91062]
[1777480004509,54.02,75743.11,0.0,0.9785,1e-05,3.89711]
[1777480008539,54.01,75748.33,0.0,0.97859,1e-05,3.88465]
[1777480009545,54.01,75754.58,0.0,0.97867,1e-05,3.87246]
[1777480010552,54.01,75761.05,0.0,0.97875,1e-05,3.85992]
[1777480014580,54.0,75765.27,0.0,0.97882,1e-05,3.85019]
[1777480016615,54.0,75771.93,0.0,0.97891,1e-05,3.83693]
[1777480017617,54.0,75777.21,0.0,0.97897,1e-05,3.82673]
[1777480019631,54.0,75783.78,0.0,0.97906,1e-05,3.81377]
[1777480024666,53.99,75782.45,0.0,0.97906,1e-05,3.81427]
[1777480028805,53.98,75795.49,0.0,0.97923,1e-05,3.78865]
[1777480030708,53.98,75797.81,0.0,0.97926,1e-05,3.78364]
[1777480032722,53.98,75802.13,0.0,0.97932,1e-05,3.77504]
[1777480037759,53.97,75803.29,0.0,0.97934,1e-05,3.77126]
[1777480038875,53.97,75797.97,0.0,0.97928,1e-05,3.78068]
[1777480040779,53.97,75796.78,0.0,0.97927,1e-05,3.78219]
[1777480045815,53.96,75799.64,0.0,0.97932,1e-05,3.77524]
[1777480047828,53.96,75792.0,0.0,0.97923,1e-05,3.78858]
[1777480052864,53.95,75793.63,0.0,0.97927,1e-05,3.78198]
[1777480057898,53.95,75800.26,0.0,0.97936,1e-05,3.76809]
[1777480059015,53.95,75805.22,0.0,0.97942,1e-05,3.7587]
[1777480063940,53.94,75800.08,0.0,0.97937,1e-05,3.76654]
[1777480069085,53.94,75804.82,0.0,0.97944,1e-05,3.7563]
[1777480075017,53.93,75798.89,0.0,0.97938,1e-05,3.76533]
[1777480076023,53.93,75795.07,0.0,0.97933,1e-05,3.77201]
[1777480080051,53.92,75790.22,0.0,0.97928,1e-05,3.77959]
[1777480085087,53.92,75794.54,0.0,0.97935,1e-05,3.77001]
[1777480090122,53.91,75793.09,0.0,0.97934,1e-05,3.77106]
[1777480095157,53.91,75795.03,0.0,0.97937,1e-05,3.76589]
[1777480100193,53.9,75796.39,0.0,0.9794,1e-05,3.76183]
[1777480105227,53.89,75793.93,0.0,0.97938,1e-05,3.76477]
[1777480110263,53.89,75792.08,0.0,0.97937,1e-05,3.76658]
[1777480111270,53.89,75785.9,0.0,0.9793,1e-05,3.77579]
[1777480112277,53.89,75785.45,0.0,0.9793,1e-05,3.77627]
[1777480117312,53.88,75776.49,0.0,0.9792,1e-05,3.79106]
[1777480119438,53.88,75775.59,0.0,0.97919,1e-05,3.79201]
[1777480125376,53.87,75778.92,0.0,0.97925,1e-05,3.78368]
[1777480130411,53.86,75779.85,0.0,0.97927,1e-05,3.78016]
[1777480135445,53.86,75780.44,0.0,0.97929,1e-05,3.77725]
[1777480140482,53.85,75779.42,0.0,0.97929,1e-05,3.77731]
[1777480143502,53.85,75786.8,0.0,0.97939,1e-05,3.76266]
[1777480144509,53.85,75790.6,0.0,0.97944,1e-05,3.75537]
[1777480146523,53.84,75795.59,0.0,0.9795,1e-05,3.7456]
[1777480147530,53.84,75804.34,0.0,0.97961,1e-05,3.72934]
[1777480148536,53.84,75812.79,0.0,0.97971,1e-05,3.71371]
[1777480149660,53.84,75820.35,0.0,0.97981,1e-05,3.69955]
[1777480155585,53.84,75826.09,0.0,0.97988,1e-05,3.68813]
[1777480156592,53.84,75831.67,0.0,0.97995,1e-05,3.67788]
[1777480157600,53.83,75836.08,0.0,0.98,1e-05,3.66961]
[1777480162635,53.83,75836.57,0.0,0.98001,1e-05,3.66798]
[1777480167670,53.83,75832.27,0.0,0.97997,1e-05,3.67491]
[1777480172704,53.83,75831.26,0.0,0.97997,1e-05,3.67411]
[1777480177740,53.82,75823.67,0.0,0.97989,1e-05,3.68697]
[1777480182774,53.82,75822.69,0.0,0.97988,1e-05,3.68786]
[1777480187814,53.82,75819.36,0.0,0.97985,1e-05,3.693]
[1777480192900,53.81,75819.04,0.0,0.97985,1e-05,3.69288]
[1777480193864,53.81,75801.92,0.0,0.97964,1e-05,3.72376]
[1777480194872,53.81,75792.2,0.0,0.97953,1e-05,3.74108]
[1777480195878,53.81,75791.06,0.0,0.97951,1e-05,3.7429]
[1777480198899,53.81,75800.18,0.0,0.97963,1e-05,3.72551]
[1777480201933,53.81,75781.28,0.0,0.97941,1e-05,3.75935]
[1777480202936,53.81,75775.09,0.0,0.97933,1e-05,3.77043]
[1777480205958,53.8,75771.59,0.0,0.97929,1e-05,3.77594]
[1777480210991,53.8,75773.7,0.0,0.97933,1e-05,3.7708]
[1777480214013,53.79,75779.51,0.0,0.97941,1e-05,3.75889]
[1777480216026,53.79,75781.31,0.0,0.97943,1e-05,3.75501]
[1777480219056,53.79,75793.0,0.0,0.97958,1e-05,3.73275]
[1777480220164,53.79,75799.35,0.0,0.97966,1e-05,3.72094]
[1777480222078,53.79,75799.44,0.0,0.97966,1e-05,3.72033]
[1777480227116,53.78,75808.29,0.0,0.97978,1e-05,3.70293]
[1777480232149,53.78,75813.24,0.0,0.97985,1e-05,3.6916]
[1777480233155,53.78,75819.12,0.0,0.97992,1e-05,3.6806]
[1777480234162,53.78,75826.39,0.0,0.98001,1e-05,3.66733]
[1777480235187,53.78,75827.58,0.0,0.98003,1e-05,3.66505]
[1777480236188,53.78,75832.21,0.0,0.98008,1e-05,3.65647]
[1777480237195,53.78,75845.31,0.0,0.98024,1e-05,3.633]
[1777480238201,53.77,75841.18,0.0,0.98019,1e-05,3.63958]
[1777480240308,53.77,75833.57,0.0,0.98011,1e-05,3.6522]
[1777480246260,53.77,75837.08,0.0,0.98016,1e-05,3.64525]
[1777480250377,53.77,75827.6,0.0,0.98005,1e-05,3.66188]
[1777480251293,53.76,75827.6,0.0,0.98005,1e-05,3.66166]
[1777480253308,53.76,75822.51,0.0,0.97999,1e-05,3.67069]
[1777480255321,53.76,75816.73,0.0,0.97992,1e-05,3.68083]
[1777480260447,53.76,75804.48,0.0,0.97978,1e-05,3.70221]
[1777480261362,53.76,75804.48,0.0,0.97978,1e-05,3.70204]
[1777480262384,53.76,75801.17,0.0,0.97974,1e-05,3.70764]
[1777480264389,53.76,75806.34,0.0,0.97981,1e-05,3.69806]
[1777480266404,53.76,75812.62,0.0,0.97988,1e-05,3.68632]
[1777480267410,53.76,75818.81,0.0,0.97996,1e-05,3.67497]
[1777480268418,53.76,75819.71,0.0,0.97997,1e-05,3.67319]
[1777480273452,53.75,75816.71,0.0,0.97994,1e-05,3.67784]
[1777480278491,53.75,75815.58,0.0,0.97993,1e-05,3.67911]
[1777480283521,53.75,75814.7,0.0,0.97993,1e-05,3.67992]
[1777480288557,53.74,75814.44,0.0,0.97993,1e-05,3.67964]
[1777480293594,53.74,75822.9,0.0,0.98004,1e-05,3.66175]
[1777480295608,53.74,75828.41,0.0,0.98011,1e-05,3.65174]
[1777480299636,53.74,75833.69,0.0,0.98017,1e-05,3.64187]
[1777480304671,53.74,75830.01,0.0,0.98013,1e-05,3.64806]
[1777480306690,53.74,75810.58,0.0,0.9799,1e-05,3.68271]
[1777480307699,53.74,75796.8,0.0,0.97974,1e-05,3.70768]
[1777480308704,53.74,75797.74,0.0,0.97975,1e-05,3.70559]
[1777480309712,53.74,75803.45,0.0,0.97982,1e-05,3.69523]
[1777480310799,53.73,75803.03,0.0,0.97982,1e-05,3.69582]
[1777480315754,53.73,75797.18,0.0,0.97975,1e-05,3.70555]
[1777480320869,53.73,75815.82,0.0,0.97998,1e-05,3.67094]
[1777480321802,53.73,75815.82,0.0,0.97998,1e-05,3.67079]
[1777480322803,53.73,75810.26,0.0,0.97992,1e-05,3.68071]
[1777480323843,53.73,75804.14,0.0,0.97984,1e-05,3.69164]
[1777480325828,53.73,75800.86,0.0,0.97981,1e-05,3.69728]
[1777480327842,53.72,75798.23,0.0,0.97978,1e-05,3.7017]
[1777480332877,53.72,75790.13,0.0,0.97969,1e-05,3.71555]
[1777480333885,53.72,75790.27,0.0,0.97969,1e-05,3.71509]
[1777480336905,53.72,75802.62,0.0,0.97984,1e-05,3.69209]
[1777480337912,53.72,75806.09,0.0,0.97988,1e-05,3.68565]
[1777480339926,53.72,75807.45,0.0,0.9799,1e-05,3.68291]
[1777480344960,53.71,75810.54,0.0,0.97994,1e-05,3.67663]
[1777480349995,53.71,75820.45,0.0,0.98007,1e-05,3.65814]
[1777480351083,53.71,75825.73,0.0,0.98014,1e-05,3.64678]
[1777480353017,53.71,75827.83,0.0,0.98016,1e-05,3.64283]
[1777480356037,53.71,75834.77,0.0,0.98025,1e-05,3.63019]
[1777480361154,53.71,75836.27,0.0,0.98027,1e-05,3.62722]
[1777480367116,53.71,75834.46,0.0,0.98025,1e-05,3.63009]
[1777480372151,53.71,75838.68,0.0,0.9803,1e-05,3.62215]
[1777480376183,53.71,75838.86,0.0,0.9803,1e-05,3.62162]
[1777480381296,53.71,75833.89,0.0,0.98025,1e-05,3.63028]
[1777480387257,53.7,75833.56,0.0,0.98024,1e-05,3.63062]
[1777480392292,53.7,75830.38,0.0,0.98021,1e-05,3.63613]
[1777480396321,53.7,75822.97,0.0,0.98012,1e-05,3.64925]
[1777480398335,53.7,75822.15,0.0,0.98011,1e-05,3.65061]
[1777480403370,53.7,75825.84,0.0,0.98016,1e-05,3.64362]
[1777480408404,53.7,75822.36,0.0,0.98012,1e-05,3.64951]
[1777480413440,53.7,75824.5,0.0,0.98016,1e-05,3.64348]
[1777480415453,53.7,75828.58,0.0,0.98021,1e-05,3.63603]
[1777480420490,53.7,75823.76,0.0,0.98015,1e-05,3.64432]
[1777480424518,53.7,75819.69,0.0,0.9801,1e-05,3.6513]
[1777480429552,53.69,75811.3,0.0,0.98001,1e-05,3.66594]
[1777480430559,53.69,75807.59,0.0,0.97996,1e-05,3.67251]
[1777480431647,53.69,75795.44,0.0,0.97982,1e-05,3.69437]
[1777480432575,53.69,75788.18,0.0,0.97973,1e-05,3.70742]
[1777480433581,53.69,75788.18,0.0,0.97973,1e-05,3.70725]
[1777480434588,53.69,75786.26,0.0,0.97971,1e-05,3.71056]
[1777480436602,53.69,75779.77,0.0,0.97964,1e-05,3.72199]
[1777480438615,53.69,75777.92,0.0,0.97962,1e-05,3.72493]
[1777480443651,53.69,75775.52,0.0,0.97959,1e-05,3.72826]
[1777480446676,53.68,75769.07,0.0,0.97952,1e-05,3.73942]
[1777480449694,53.68,75766.82,0.0,0.9795,1e-05,3.74288]
[1777480454729,53.68,75770.47,0.0,0.97955,1e-05,3.73506]
[1777480458757,53.67,75775.76,0.0,0.97962,1e-05,3.72455]
[1777480463792,53.67,75777.15,0.0,0.97964,1e-05,3.72102]
[1777480466814,53.67,75768.57,0.0,0.97954,1e-05,3.73609]
[1777480467823,53.67,75765.03,0.0,0.9795,1e-05,3.74235]
[1777480470843,53.66,75770.51,0.0,0.97957,1e-05,3.73163]
[1777480475878,53.66,75772.19,0.0,0.97961,1e-05,3.72563]
[1777480480913,53.66,75777.21,0.0,0.97968,1e-05,3.71537]
[1777480484944,53.65,75797.68,0.0,0.97993,1e-05,3.67719]
[1777480485951,53.65,75810.73,0.0,0.98009,1e-05,3.65354]
[1777480490984,53.65,75803.73,0.0,0.98001,1e-05,3.6656]
[1777480494006,53.65,75797.3,0.0,0.97993,1e-05,3.67694]
[1777480495011,53.65,75805.96,0.0,0.98003,1e-05,3.66116]
[1777480496019,53.65,75813.63,0.0,0.98013,1e-05,3.64723]
[1777480497025,53.65,75816.12,0.0,0.98016,1e-05,3.64266]
[1777480502151,53.65,75809.57,0.0,0.98008,1e-05,3.65404]
[1777480503068,53.65,75809.57,0.0,0.98008,1e-05,3.65385]
[1777480504075,53.65,75802.58,0.0,0.98,1e-05,3.66645]
[1777480505084,53.65,75799.45,0.0,0.97996,1e-05,3.67199]
[1777480508103,53.64,75788.92,0.0,0.97984,1e-05,3.69066]
[1777480509110,53.64,75788.92,0.0,0.97984,1e-05,3.6905]
[1777480514145,53.64,75786.18,0.0,0.97981,1e-05,3.6947]
[1777480517166,53.64,75792.4,0.0,0.97989,1e-05,3.68297]
[1777480520187,53.64,75791.8,0.0,0.97989,1e-05,3.68368]
[1777480525223,53.64,75788.55,0.0,0.97985,1e-05,3.6889]
[1777480530258,53.63,75788.86,0.0,0.97986,1e-05,3.68766]
[1777480535292,53.63,75792.61,0.0,0.97992,1e-05,3.67844]
[1777480540328,53.63,75790.53,0.0,0.9799,1e-05,3.68151]
[1777480545364,53.63,75796.62,0.0,0.97997,1e-05,3.66994]
[1777480547377,53.63,75799.61,0.0,0.98001,1e-05,3.66435]
[1777480549391,53.63,75808.13,0.0,0.98011,1e-05,3.64884]
[1777480552504,53.63,75801.72,0.0,0.98004,1e-05,3.6602]
[1777480554425,53.62,75788.85,0.0,0.97988,1e-05,3.68333]
[1777480555432,53.62,75787.74,0.0,0.97987,1e-05,3.68523]
[1777480560468,53.62,75786.2,0.0,0.97986,1e-05,3.68742]
[1777480564496,53.62,75792.17,0.0,0.97993,1e-05,3.67616]
[1777480569530,53.62,75791.34,0.0,0.97992,1e-05,3.67719]
[1777480572665,53.62,75783.38,0.0,0.97983,1e-05,3.69121]
[1777480574589,53.62,75778.08,0.0,0.97977,1e-05,3.70084]
[1777480575599,53.62,75750.1,0.0,0.97943,1e-05,3.75225]
[1777480576602,53.62,75735.78,0.0,0.97925,1e-05,3.77842]
[1777480577607,53.62,75733.47,0.0,0.97923,1e-05,3.78242]
[1777480582745,53.61,75734.42,0.0,0.97925,1e-05,3.77926]
[1777480588682,53.61,75731.66,0.0,0.97922,1e-05,3.78265]
[1777480593718,53.6,75732.34,0.0,0.97925,1e-05,3.77813]
[1777480598753,53.6,75732.45,0.0,0.97926,1e-05,3.77651]
[1777480603788,53.59,75732.39,0.0,0.97927,1e-05,3.77522]
[1777480606818,53.59,75723.34,0.0,0.97916,1e-05,3.79114]
[1777480607825,53.59,75710.45,0.0,0.97901,1e-05,3.81481]
[1777480608832,53.59,75705.63,0.0,0.97895,1e-05,3.82346]
[1777480610850,53.59,75701.54,0.0,0.9789,1e-05,3.83135]
[1777480611852,53.59,75695.56,0.0,0.97882,1e-05,3.84266]
[1777480612964,53.59,75691.11,0.0,0.97876,1e-05,3.8511]
[1777480614873,53.59,75697.97,0.0,0.97885,1e-05,3.8384]
[1777480615881,53.59,75702.23,0.0,0.9789,1e-05,3.83053]
[1777480617894,53.59,75705.53,0.0,0.97894,1e-05,3.82459]
[1777480623038,53.59,75701.3,0.0,0.97888,1e-05,3.83305]
[1777480625950,53.59,75698.43,0.0,0.97885,1e-05,3.83871]
[1777480630985,53.59,75703.97,0.0,0.97891,1e-05,3.82876]
[1777480633107,53.59,75705.07,0.0,0.97893,1e-05,3.82691]
[1777480639042,53.6,75707.31,0.0,0.97895,1e-05,3.82336]
[1777480644082,53.6,75704.23,0.0,0.97891,1e-05,3.82965]
[1777480645084,53.6,75697.22,0.0,0.97882,1e-05,3.84287]
[1777480646091,53.6,75688.15,0.0,0.9787,1e-05,3.85998]
[1777480647098,53.6,75689.26,0.0,0.97872,1e-05,3.85794]
[1777480652133,53.6,75685.99,0.0,0.97868,1e-05,3.86258]
[1777480657168,53.59,75682.53,0.0,0.97865,1e-05,3.8674]
[1777480662204,53.59,75685.33,0.0,0.9787,1e-05,3.85999]
[1777480663322,53.58,75696.83,0.0,0.97885,1e-05,3.83799]
[1777480664221,53.58,75696.83,0.0,0.97885,1e-05,3.83762]
[1777480666233,53.58,75705.24,0.0,0.97896,1e-05,3.82117]
[1777480669261,53.58,75713.63,0.0,0.97907,1e-05,3.80452]
[1777480671268,53.58,75728.24,0.0,0.97926,1e-05,3.77683]
[1777480673393,53.57,75734.74,0.0,0.97935,1e-05,3.76212]
[1777480678318,53.55,75714.11,0.0,0.97912,1e-05,3.79692]
[1777480679325,53.55,75708.44,0.0,0.97905,1e-05,3.80715]
[1777480683463,53.55,75718.98,0.0,0.97919,1e-05,3.78634]
[1777480684360,53.55,75718.98,0.0,0.97919,1e-05,3.78606]
[1777480687383,53.54,75724.48,0.0,0.97927,1e-05,3.77506]
[1777480692418,53.54,75723.3,0.0,0.97926,1e-05,3.77595]
[1777480697453,53.54,75725.17,0.0,0.97928,1e-05,3.77266]
[1777480702493,53.54,75724.66,0.0,0.97928,1e-05,3.77234]
[1777480703501,53.54,75731.28,0.0,0.97937,1e-05,3.75986]
[1777480704507,53.53,75737.44,0.0,0.97944,1e-05,3.74827]
[1777480705515,53.53,75738.17,0.0,0.97945,1e-05,3.74673]
[1777480710549,53.53,75738.63,0.0,0.97947,1e-05,3.74493]
[1777480713673,53.53,75731.98,0.0,0.9794,1e-05,3.75484]
[1777480719613,53.53,75733.74,0.0,0.97943,1e-05,3.75048]
[1777480723743,53.52,75738.79,0.0,0.97949,1e-05,3.74051]
[1777480729683,53.52,75739.23,0.0,0.9795,1e-05,3.73877]
[1777480733814,53.52,75745.63,0.0,0.97959,1e-05,3.72643]
[1777480739753,53.51,75745.42,0.0,0.97959,1e-05,3.72598]
[1777480742774,53.51,75750.8,0.0,0.97966,1e-05,3.71573]
[1777480744789,53.51,75752.0,0.0,0.97967,1e-05,3.71331]
[1777480747811,53.51,75759.09,0.0,0.97976,1e-05,3.70002]
[1777480749824,53.51,75764.23,0.0,0.97982,1e-05,3.69047]
[1777480754861,53.51,75765.44,0.0,0.97984,1e-05,3.68791]
[1777480759896,53.51,75764.21,0.0,0.97983,1e-05,3.68979]
[1777480764030,53.51,75758.02,0.0,0.97976,1e-05,3.70075]
[1777480769967,53.5,75758.77,0.0,0.97977,1e-05,3.69884]
[1777480775002,53.5,75758.83,0.0,0.97978,1e-05,3.69647]
[1777480780039,53.5,75760.87,0.0,0.97981,1e-05,3.6923]
[1777480785075,53.5,75761.51,0.0,0.97982,1e-05,3.6907]
[1777480790111,53.5,75771.1,0.0,0.97994,1e-05,3.67287]
[1777480791118,53.5,75783.58,0.0,0.98009,1e-05,3.65023]
[1777480792125,53.5,75786.11,0.0,0.98012,1e-05,3.64564]
[1777480794245,53.5,75803.56,0.0,0.98032,1e-05,3.61426]
[1777480795146,53.5,75803.56,0.0,0.98032,1e-05,3.61428]
[1777480796154,53.5,75808.41,0.0,0.98038,1e-05,3.60564]
[1777480799179,53.5,75814.84,0.0,0.98046,1e-05,3.59431]
[1777480802204,53.5,75825.38,0.0,0.98058,1e-05,3.57574]
[1777480803208,53.5,75832.48,0.0,0.98066,1e-05,3.56323]
[1777480804315,53.5,75836.48,0.0,0.9807,1e-05,3.55626]
[1777480807241,53.5,75845.41,0.0,0.98081,1e-05,3.54084]
[1777480808242,53.51,75848.13,0.0,0.98083,1e-05,3.53744]
[1777480813277,53.53,75847.73,0.0,0.98078,1e-05,3.54498]
[1777480818312,53.55,75850.11,0.0,0.98077,1e-05,3.5469]
[1777480823347,53.56,75852.74,0.0,0.98079,1e-05,3.54397]
[1777480828382,53.58,75855.19,0.0,0.98078,1e-05,3.54555]
[1777480833417,53.59,75855.37,0.0,0.98077,1e-05,3.54717]
[1777480838452,53.6,75855.91,0.0,0.98077,1e-05,3.54679]
[1777480843487,53.6,75858.72,0.0,0.9808,1e-05,3.54245]
[1777480848521,53.6,75857.35,0.0,0.98077,1e-05,3.54653]
[1777480853557,53.61,75854.94,0.0,0.98073,1e-05,3.55235]
[1777480858594,53.61,75854.52,0.0,0.98073,1e-05,3.55361]
[1777480861617,53.61,75846.46,0.0,0.98063,1e-05,3.56817]
[1777480862623,53.61,75841.56,0.0,0.98057,1e-05,3.57693]
[1777480863629,53.61,75834.34,0.0,0.98049,1e-05,3.58981]
[1777480864636,53.61,75832.75,0.0,0.98047,1e-05,3.59267]
[1777480867657,53.61,75830.77,0.0,0.98045,1e-05,3.59627]
[1777480871688,53.61,75827.4,0.0,0.98041,1e-05,3.6023]
[1777480876720,53.61,75830.14,0.0,0.98044,1e-05,3.5974]
[1777480878735,53.61,75823.24,0.0,0.98036,1e-05,3.60968]
[1777480880749,53.61,75818.96,0.0,0.98031,1e-05,3.61726]
[1777480881756,53.61,75812.7,0.0,0.98023,1e-05,3.62843]
[1777480883770,53.61,75812.39,0.0,0.98023,1e-05,3.62887]
[1777480888805,53.61,75812.51,0.0,0.98023,1e-05,3.62833]
[1777480891826,53.61,75806.23,0.0,0.98017,1e-05,3.63763]
[1777480892833,53.61,75802.23,0.0,0.98012,1e-05,3.64473]
[1777480895854,53.61,75798.24,0.0,0.98008,1e-05,3.65163]
[1777480900888,53.61,75796.49,0.0,0.98006,1e-05,3.65428]
[1777480905924,53.61,75797.09,0.0,0.98007,1e-05,3.6527]
[1777480907938,53.61,75790.42,0.0,0.97999,1e-05,3.66454]
[1777480910961,53.6,75787.03,0.0,0.97995,1e-05,3.67031]
[1777480913980,53.6,75797.45,0.0,0.98008,1e-05,3.65114]
[1777480915093,53.6,75799.02,0.0,0.9801,1e-05,3.64823]
[1777480921030,53.6,75799.23,0.0,0.98011,1e-05,3.64739]
[1777480923044,53.6,75792.51,0.0,0.98003,1e-05,3.65935]
[1777480925164,53.6,75788.43,0.0,0.97998,1e-05,3.66651]
[1777480931100,53.6,75788.07,0.0,0.97998,1e-05,3.66655]
[1777480936134,53.6,75786.34,0.0,0.97996,1e-05,3.66913]
[1777480941184,53.59,75794.01,0.0,0.98006,1e-05,3.65466]
[1777480943199,53.59,75800.26,0.0,0.98013,1e-05,3.64334]
[1777480948235,53.59,75801.96,0.0,0.98015,1e-05,3.63998]
[1777480953271,53.59,75802.66,0.0,0.98017,1e-05,3.63669]
[1777480958306,53.59,75804.31,0.0,0.98019,1e-05,3.63349]
[1777480963340,53.59,75806.7,0.0,0.98022,1e-05,3.62899]
[1777480968376,53.59,75807.2,0.0,0.98023,1e-05,3.62791]
[1777480973411,53.59,75806.16,0.0,0.98022,1e-05,3.62959]
[1777480975519,53.59,75792.16,0.0,0.98005,1e-05,3.65462]
[1777480981467,53.59,75791.84,0.0,0.98005,1e-05,3.65473]
[1777480986502,53.59,75795.57,0.0,0.9801,1e-05,3.64764]
[1777480991537,53.58,75792.9,0.0,0.98007,1e-05,3.65213]
[1777480996572,53.58,75794.4,0.0,0.98009,1e-05,3.64912]
[1777481001607,53.58,75795.31,0.0,0.9801,1e-05,3.64721]
[1777481006642,53.58,75799.38,0.0,0.98015,1e-05,3.63968]
[1777481009663,53.58,75804.55,0.0,0.98021,1e-05,3.63031]
[1777481012684,53.58,75813.06,0.0,0.98032,1e-05,3.61328]
[1777481018726,53.58,75811.1,0.0,0.9803,1e-05,3.61679]
[1777481023762,53.58,75815.81,0.0,0.98036,1e-05,3.60836]
[1777481028798,53.58,75818.39,0.0,0.98039,1e-05,3.60382]
[1777481033834,53.58,75822.14,0.0,0.98043,1e-05,3.59721]
[1777481038869,53.58,75819.74,0.0,0.9804,1e-05,3.60157]
[1777481043904,53.58,75818.15,0.0,0.98038,1e-05,3.60446]
[1777481048939,53.58,75818.33,0.0,0.98038,1e-05,3.60417]
[1777481053974,53.58,75818.18,0.0,0.98038,1e-05,3.60445]
[1777481059008,53.58,75818.87,0.0,0.98039,1e-05,3.60325]
[1777481063038,53.58,75808.2,0.0,0.98026,1e-05,3.62234]
[1777481064044,53.58,75807.46,0.0,0.98026,1e-05,3.62364]
[1777481066153,53.58,75798.41,0.0,0.98015,1e-05,3.63982]
[1777481068071,53.58,75797.88,0.0,0.98014,1e-05,3.64066]
[1777481071093,53.58,75804.24,0.0,0.98023,1e-05,3.62728]
[1777481072100,53.58,75812.57,0.0,0.98033,1e-05,3.61232]
[1777481073107,53.58,75814.61,0.0,0.98035,1e-05,3.60866]
[1777481076223,53.58,75820.39,0.0,0.98042,1e-05,3.59833]
[1777481078142,53.58,75819.84,0.0,0.98041,1e-05,3.59932]
[1777481083177,53.58,75818.68,0.0,0.9804,1e-05,3.60142]
[1777481085191,53.58,75824.64,0.0,0.98047,1e-05,3.59082]
[1777481089219,53.58,75830.3,0.0,0.98053,1e-05,3.58087]
[1777481094256,53.58,75834.99,0.0,0.98059,1e-05,3.57271]
[1777481098283,53.58,75838.12,0.0,0.98062,1e-05,3.56735]
[1777481103318,53.58,75831.01,0.0,0.98054,1e-05,3.58027]
[1777481105332,53.58,75823.48,0.0,0.98045,1e-05,3.59374]
[1777481106438,53.58,75803.59,0.0,0.98022,1e-05,3.62932]
[1777481107346,53.58,75803.59,0.0,0.98022,1e-05,3.62932]
[1777481108353,53.58,75800.81,0.0,0.98018,1e-05,3.63427]
[1777481111374,53.58,75806.63,0.0,0.98025,1e-05,3.62366]
[1777481113388,53.58,75809.27,0.0,0.98028,1e-05,3.61887]
[1777481116508,53.58,75803.91,0.0,0.98022,1e-05,3.62838]
[1777481122455,53.58,75805.0,0.0,0.98024,1e-05,3.6262]
[1777481127490,53.58,75801.72,0.0,0.9802,1e-05,3.63188]
[1777481132523,53.58,75802.9,0.0,0.98022,1e-05,3.62773]
[1777481136651,53.58,75811.3,0.0,0.98032,1e-05,3.61248]
[1777481142594,53.58,75810.46,0.0,0.98031,1e-05,3.61391]
[1777481147629,53.58,75813.44,0.0,0.98035,1e-05,3.60849]
[1777481152663,53.58,75811.07,0.0,0.98032,1e-05,3.61262]
[1777481157699,53.58,75809.93,0.0,0.98031,1e-05,3.6145]
[1777481162736,53.58,75814.96,0.0,0.98037,1e-05,3.6054]
[1777481163741,53.58,75820.9,0.0,0.98044,1e-05,3.59481]
[1777481165754,53.58,75826.87,0.0,0.98051,1e-05,3.58424]
[1777481170790,53.58,75827.31,0.0,0.98051,1e-05,3.58359]
[1777481175824,53.58,75828.26,0.0,0.98052,1e-05,3.58206]
[1777481180860,53.58,75827.16,0.0,0.98051,1e-05,3.58417]
[1777481185895,53.58,75827.06,0.0,0.98051,1e-05,3.5845]
[1777481189923,53.58,75832.41,0.0,0.98057,1e-05,3.57513]
[1777481192943,53.58,75836.15,0.0,0.98062,1e-05,3.56689]
[1777481198987,53.58,75835.28,0.0,0.98061,1e-05,3.56882]
[1777481204021,53.58,75833.63,0.0,0.98059,1e-05,3.57205]
[1777481209057,53.58,75835.22,0.0,0.9806,1e-05,3.56951]
[1777481214091,53.59,75835.4,0.0,0.9806,1e-05,3.56949]
[1777481219126,53.59,75833.43,0.0,0.98058,1e-05,3.57323]
[1777481224162,53.59,75833.65,0.0,0.98058,1e-05,3.57302]
[1777481229196,53.59,75832.1,0.0,0.98056,1e-05,3.57593]
[1777481234231,53.59,75835.8,0.0,0.9806,1e-05,3.56951]
[1777481239267,53.59,75831.15,0.0,0.98055,1e-05,3.57793]
[1777481244302,53.59,75834.64,0.0,0.98059,1e-05,3.57188]
[1777481249337,53.59,75834.21,0.0,0.98058,1e-05,3.57279]
[1777481254372,53.59,75841.33,0.0,0.98067,1e-05,3.55859]
[1777481256386,53.59,75846.53,0.0,0.98073,1e-05,3.54952]
[1777481259411,53.59,75853.68,0.0,0.98081,1e-05,3.53712]
[1777481261421,53.59,75842.2,0.0,0.98068,1e-05,3.55754]
[1777481262441,53.59,75829.41,0.0,0.98053,1e-05,3.58025]
[1777481263438,53.59,75822.77,0.0,0.98045,1e-05,3.59207]
[1777481264444,53.59,75809.56,0.0,0.9803,1e-05,3.61565]
[1777481265452,53.59,75805.71,0.0,0.98025,1e-05,3.6225]
[1777481270487,53.59,75803.97,0.0,0.98024,1e-05,3.62534]
[1777481275522,53.59,75806.46,0.0,0.98027,1e-05,3.62062]
[1777481277640,53.59,75800.44,0.0,0.9802,1e-05,3.63134]
[1777481282572,53.59,75793.03,0.0,0.98011,1e-05,3.64437]
[1777481283582,53.59,75788.98,0.0,0.98006,1e-05,3.65159]
[1777481288617,53.59,75788.15,0.0,0.98005,1e-05,3.65264]
[1777481289624,53.59,75794.33,0.0,0.98013,1e-05,3.64141]
[1777481294658,53.59,75792.17,0.0,0.98011,1e-05,3.64491]
[1777481297784,53.58,75799.83,0.0,0.9802,1e-05,3.63093]
[1777481299694,53.58,75800.43,0.0,0.98021,1e-05,3.62975]
[1777481304728,53.58,75798.99,0.0,0.98019,1e-05,3.63212]
[1777481307854,53.58,75785.99,0.0,0.98004,1e-05,3.65532]
[1777481309765,53.58,75775.43,0.0,0.97991,1e-05,3.67434]
[1777481310773,53.58,75770.58,0.0,0.97985,1e-05,3.68302]
[1777481312787,53.58,75768.78,0.0,0.97984,1e-05,3.68423]
[1777481317924,53.58,75766.68,0.0,0.97982,1e-05,3.68725]
[1777481319835,53.58,75771.96,0.0,0.97989,1e-05,3.67752]
[1777481320846,53.58,75779.9,0.0,0.97998,1e-05,3.66292]
[1777481325876,53.58,75782.26,0.0,0.98001,1e-05,3.65821]
[1777481330911,53.57,75782.66,0.0,0.98002,1e-05,3.65706]
[1777481333933,53.57,75790.67,0.0,0.98012,1e-05,3.64241]
[1777481338969,53.57,75793.04,0.0,0.98015,1e-05,3.6379]
[1777481344012,53.57,75789.45,0.0,0.98011,1e-05,3.64417]
[1777481346016,53.57,75781.57,0.0,0.98001,1e-05,3.65826]
[1777481347024,53.57,75775.61,0.0,0.97994,1e-05,3.66895]
[1777481351052,53.57,75782.59,0.0,0.98003,1e-05,3.65599]
[1777481356087,53.57,75782.68,0.0,0.98003,1e-05,3.65548]
[1777481360115,53.57,75785.24,0.0,0.98006,1e-05,3.65063]
[1777481365156,53.57,75787.37,0.0,0.98009,1e-05,3.64654]
[1777481370186,53.57,75787.85,0.0,0.9801,1e-05,3.64545]
[1777481372199,53.57,75794.53,0.0,0.98019,1e-05,3.63157]
[1777481373205,53.57,75795.8,0.0,0.9802,1e-05,3.62927]
[1777481378241,53.57,75791.03,0.0,0.98015,1e-05,3.63777]
[1777481383275,53.57,75785.66,0.0,0.98008,1e-05,3.64737]
[1777481386297,53.56,75777.92,0.0,0.97999,1e-05,3.66128]
[1777481387304,53.56,75766.17,0.0,0.97985,1e-05,3.68254]
[1777481388422,53.56,75751.15,0.0,0.97967,1e-05,3.70982]
[1777481389318,53.56,75751.15,0.0,0.97967,1e-05,3.70971]
[1777481390328,53.56,75748.21,0.0,0.97964,1e-05,3.71495]
[1777481394353,53.56,75748.64,0.0,0.97964,1e-05,3.71356]
[1777481399389,53.56,75745.64,0.0,0.97961,1e-05,3.71818]
[1777481402411,53.56,75737.65,0.0,0.97952,1e-05,3.73227]
[1777481406437,53.55,75736.06,0.0,0.97951,1e-05,3.73434]
[1777481411473,53.55,75741.36,0.0,0.97958,1e-05,3.72355]
[1777481416508,53.55,75744.3,0.0,0.97962,1e-05,3.71707]
[1777481421543,53.54,75749.03,0.0,0.97969,1e-05,3.70734]
[1777481426578,53.54,75752.4,0.0,0.97973,1e-05,3.70015]
[1777481431614,53.53,75752.3,0.0,0.97975,1e-05,3.69752]
[1777481436647,53.53,75749.37,0.0,0.97972,1e-05,3.70191]
[1777481438774,53.53,75743.92,0.0,0.97965,1e-05,3.71148]
[1777481444707,53.53,75744.77,0.0,0.97967,1e-05,3.7087]
[1777481449739,53.52,75744.29,0.0,0.97967,1e-05,3.70861]
[1777481454775,53.52,75739.02,0.0,0.97962,1e-05,3.71728]
[1777481456789,53.52,75733.48,0.0,0.97955,1e-05,3.72702]
[1777481458915,53.52,75718.76,0.0,0.97937,1e-05,3.75368]
[1777481460818,53.51,75715.22,0.0,0.97933,1e-05,3.75973]
[1777481462831,53.51,75720.51,0.0,0.9794,1e-05,3.74941]
[1777481467867,53.51,75718.44,0.0,0.97938,1e-05,3.75192]
[1777481472901,53.5,75713.48,0.0,0.97933,1e-05,3.75976]
[1777481477937,53.5,75713.66,0.0,0.97934,1e-05,3.75807]
[1777481482972,53.49,75712.43,0.0,0.97934,1e-05,3.75873]
[1777481488009,53.49,75712.46,0.0,0.97935,1e-05,3.75736]
[1777481493041,53.48,75714.54,0.0,0.97939,1e-05,3.75044]
[1777481498077,53.48,75712.27,0.0,0.97937,1e-05,3.75365]
[1777481503113,53.48,75713.18,0.0,0.97938,1e-05,3.7524]
[1777481506133,53.48,75721.8,0.0,0.97949,1e-05,3.73582]
[1777481508148,53.48,75729.28,0.0,0.97958,1e-05,3.72165]
[1777481509269,53.48,75737.65,0.0,0.97968,1e-05,3.70613]
[1777481515197,53.47,75734.45,0.0,0.97965,1e-05,3.71092]
[1777481517211,53.47,75725.51,0.0,0.97954,1e-05,3.7274]
[1777481519340,53.47,75717.18,0.0,0.97944,1e-05,3.74232]
[1777481520232,53.47,75717.18,0.0,0.97945,1e-05,3.74208]
[1777481521239,53.47,75710.12,0.0,0.97936,1e-05,3.75486]
[1777481524260,53.47,75717.43,0.0,0.97946,1e-05,3.7406]
[1777481528290,53.46,75709.67,0.0,0.97937,1e-05,3.75393]
[1777481533331,53.46,75694.32,0.0,0.97919,1e-05,3.78103]
[1777481535342,53.46,75685.03,0.0,0.97907,1e-05,3.79774]
[1777481536352,53.46,75679.04,0.0,0.979,1e-05,3.80858]
[1777481538364,53.45,75674.82,0.0,0.97895,1e-05,3.81577]
[1777481540377,53.45,75672.15,0.0,0.97892,1e-05,3.82002]
[1777481545413,53.44,75672.7,0.0,0.97894,1e-05,3.81709]
[1777481550448,53.44,75673.45,0.0,0.97896,1e-05,3.81384]
[1777481555483,53.43,75675.93,0.0,0.97902,1e-05,3.80552]
[1777481560521,53.43,75679.69,0.0,0.97908,1e-05,3.79673]
[1777481565553,53.42,75683.95,0.0,0.97914,1e-05,3.78712]
[1777481570589,53.41,75682.29,0.0,0.97913,1e-05,3.78859]
[1777481574616,53.41,75676.46,0.0,0.97907,1e-05,3.79812]
[1777481579653,53.4,75690.81,0.0,0.97926,1e-05,3.76969]
[1777481580660,53.4,75690.81,0.0,0.97926,1e-05,3.7694]
[1777481582673,53.4,75683.23,0.0,0.97917,1e-05,3.78289]
[1777481584688,53.4,75679.43,0.0,0.97912,1e-05,3.78933]
[1777481585696,53.4,75696.03,0.0,0.97933,1e-05,3.75815]
[1777481586703,53.4,75705.77,0.0,0.97945,1e-05,3.73987]
[1777481587737,53.39,75718.82,0.0,0.97962,1e-05,3.7156]
[1777481589839,53.39,75747.87,0.0,0.97997,1e-05,3.66212]
[1777481590740,53.39,75747.87,0.0,0.97997,1e-05,3.66198]
[1777481591744,53.39,75752.51,0.0,0.98003,1e-05,3.65346]
[1777481593758,53.39,75750.14,0.0,0.98,1e-05,3.6576]
[1777481598793,53.39,75749.49,0.0,0.97999,1e-05,3.65834]
[1777481603828,53.39,75750.16,0.0,0.98001,1e-05,3.65672]
[1777481607857,53.39,75744.06,0.0,0.97993,1e-05,3.66746]
[1777481609979,53.39,75740.08,0.0,0.97989,1e-05,3.6745]
[1777481614904,53.38,75735.9,0.0,0.97985,1e-05,3.67976]
[1777481620049,53.38,75739.39,0.0,0.9799,1e-05,3.6728]
[1777481626988,53.38,75739.65,0.0,0.9799,1e-05,3.67155]
[1777481632026,53.38,75740.76,0.0,0.97992,1e-05,3.669]
[1777481634039,53.38,75746.07,0.0,0.97999,1e-05,3.65915]
[1777481637060,53.38,75744.47,0.0,0.97997,1e-05,3.66181]
[1777481638067,53.38,75739.42,0.0,0.97991,1e-05,3.67091]
[1777481640189,53.38,75735.84,0.0,0.97987,1e-05,3.67721]
[1777481643110,53.37,75732.37,0.0,0.97983,1e-05,3.68318]
[1777481648145,53.37,75728.28,0.0,0.97978,1e-05,3.68997]
[1777481653180,53.37,75727.1,0.0,0.97977,1e-05,3.69131]
[1777481658215,53.37,75726.41,0.0,0.97977,1e-05,3.69192]
[1777481663251,53.36,75728.84,0.0,0.9798,1e-05,3.68686]
[1777481665264,53.36,75735.45,0.0,0.97988,1e-05,3.67461]
[1777481670405,53.36,75737.07,0.0,0.97991,1e-05,3.67122]
[1777481676342,53.36,75735.07,0.0,0.97989,1e-05,3.67257]
[1777481679363,53.36,75740.98,0.0,0.97997,1e-05,3.66161]
[1777481684403,53.36,75742.75,0.0,0.97999,1e-05,3.65812]
[1777481689436,53.36,75742.35,0.0,0.97999,1e-05,3.65861]
[1777481693468,53.36,75749.51,0.0,0.98007,1e-05,3.64546]
[1777481696486,53.36,75751.23,0.0,0.98009,1e-05,3.64226]
[1777481698499,53.36,75757.5,0.0,0.98017,1e-05,3.6309]
[1777481701521,53.36,75757.67,0.0,0.98017,1e-05,3.63062]
[1777481706556,53.36,75759.93,0.0,0.9802,1e-05,3.62664]
[1777481711591,53.36,75756.61,0.0,0.98016,1e-05,3.63274]
[1777481713606,53.36,75752.72,0.0,0.98011,1e-05,3.6398]
[1777481716626,53.36,75753.46,0.0,0.98012,1e-05,3.63843]
[1777481720765,53.36,75759.4,0.0,0.98019,1e-05,3.62764]
[1777481726696,53.36,75761.88,0.0,0.98022,1e-05,3.62305]
[1777481731731,53.36,75765.5,0.0,0.98027,1e-05,3.61468]
[1777481736767,53.36,75767.84,0.0,0.9803,1e-05,3.61039]
[1777481740905,53.36,75762.03,0.0,0.98023,1e-05,3.62077]
[1777481742810,53.36,75762.58,0.0,0.98024,1e-05,3.61971]
[1777481747845,53.36,75766.34,0.0,0.98029,1e-05,3.61275]
[1777481750976,53.35,75754.64,0.0,0.98015,1e-05,3.63374]
[1777481751875,53.35,75754.64,0.0,0.98015,1e-05,3.63368]
[1777481756909,53.35,75754.77,0.0,0.98015,1e-05,3.63306]
[1777481761944,53.35,75754.12,0.0,0.98015,1e-05,3.63383]
[1777481766980,53.35,75753.85,0.0,0.98015,1e-05,3.63391]
[1777481772015,53.35,75752.6,0.0,0.98013,1e-05,3.63577]
[1777481774029,53.35,75759.65,0.0,0.98022,1e-05,3.62288]
[1777481775035,53.35,75766.46,0.0,0.9803,1e-05,3.61056]
[1777481776043,53.35,75767.27,0.0,0.98031,1e-05,3.60907]
[1777481781188,53.35,75765.44,0.0,0.98029,1e-05,3.61217]
[1777481785110,53.35,75760.0,0.0,0.98023,1e-05,3.62178]
[1777481787121,53.35,75757.54,0.0,0.9802,1e-05,3.62609]
[1777481790147,53.35,75752.21,0.0,0.98014,1e-05,3.63552]
[1777481791259,53.35,75749.11,0.0,0.98011,1e-05,3.63927]
[1777481795177,53.34,75756.17,0.0,0.98019,1e-05,3.62619]
[1777481797191,53.34,75761.92,0.0,0.98026,1e-05,3.61572]
[1777481802226,53.34,75758.5,0.0,0.98022,1e-05,3.62171]
[1777481807261,53.34,75756.2,0.0,0.9802,1e-05,3.62567]
[1777481812297,53.34,75756.35,0.0,0.9802,1e-05,3.62522]
[1777481817331,53.34,75755.52,0.0,0.98019,1e-05,3.62656]
[1777481822367,53.34,75751.6,0.0,0.98015,1e-05,3.63353]
[1777481824381,53.34,75748.11,0.0,0.98011,1e-05,3.63973]
[1777481829420,53.34,75748.19,0.0,0.98011,1e-05,3.63939]
[1777481834456,53.34,75747.75,0.0,0.9801,1e-05,3.63999]
[1777481839491,53.34,75749.33,0.0,0.98012,1e-05,3.63698]
[1777481844526,53.34,75750.66,0.0,0.98014,1e-05,3.63443]
[1777481848554,53.34,75755.17,0.0,0.98019,1e-05,3.62621]
[1777481849560,53.34,75760.34,0.0,0.98026,1e-05,3.61691]
[1777481854595,53.34,75758.1,0.0,0.98024,1e-05,3.61919]
[1777481859637,53.34,75760.75,0.0,0.98027,1e-05,3.6144]
[1777481864666,53.34,75761.12,0.0,0.98027,1e-05,3.61368]
[1777481869701,53.34,75757.94,0.0,0.98024,1e-05,3.61929]
[1777481874737,53.34,75759.21,0.0,0.98025,1e-05,3.61683]
[1777481879773,53.34,75756.47,0.0,0.98022,1e-05,3.62161]
[1777481884807,53.34,75766.34,0.0,0.98034,1e-05,3.60366]
[1777481889841,53.34,75768.49,0.0,0.98037,1e-05,3.59973]
[1777481894876,53.33,75771.84,0.0,0.98041,1e-05,3.59365]
[1777481899911,53.33,75770.27,0.0,0.98039,1e-05,3.59636]
[1777481904948,53.33,75766.77,0.0,0.98035,1e-05,3.60248]
[1777481907968,53.33,75760.01,0.0,0.98027,1e-05,3.61449]
[1777481909982,53.33,75755.11,0.0,0.98021,1e-05,3.62318]
[1777481915019,53.33,75754.0,0.0,0.98021,1e-05,3.62302]
[1777481920053,53.33,75752.94,0.0,0.9802,1e-05,3.62456]
[1777481924081,53.33,75759.11,0.0,0.98028,1e-05,3.61314]
[1777481925089,53.33,75765.57,0.0,0.98035,1e-05,3.60148]
[1777481926096,53.33,75767.24,0.0,0.98037,1e-05,3.59845]
[1777481928110,53.33,75779.79,0.0,0.98052,1e-05,3.57594]
[1777481929118,53.33,75779.79,0.0,0.98052,1e-05,3.57595]
[1777481934152,53.33,75778.96,0.0,0.98051,1e-05,3.57747]
[1777481939187,53.33,75779.7,0.0,0.98052,1e-05,3.57615]
[1777481944222,53.33,75779.66,0.0,0.98052,1e-05,3.57622]
[1777481947242,53.33,75766.6,0.0,0.98036,1e-05,3.59959]
[1777481948250,53.33,75758.61,0.0,0.98027,1e-05,3.61391]
[1777481949256,53.33,75756.83,0.0,0.98025,1e-05,3.61705]
[1777481952386,53.33,75744.84,0.0,0.98011,1e-05,3.63849]
[1777481953285,53.33,75744.84,0.0,0.98011,1e-05,3.63841]
[1777481958321,53.33,75739.74,0.0,0.98005,1e-05,3.64717]
[1777481960334,53.33,75734.15,0.0,0.97998,1e-05,3.65711]
[1777481965370,53.32,75734.08,0.0,0.97999,1e-05,3.65666]
[1777481970403,53.32,75734.44,0.0,0.97999,1e-05,3.65547]
[1777481974433,53.32,75738.51,0.0,0.98006,1e-05,3.64592]
[1777481979473,53.32,75737.87,0.0,0.98005,1e-05,3.64662]
[1777481984509,53.32,75741.12,0.0,0.98009,1e-05,3.6404]
[1777481987531,53.32,75753.06,0.0,0.98024,1e-05,3.6187]
[1777481991558,53.32,75759.84,0.0,0.98032,1e-05,3.60647]
[1777481995587,53.32,75767.51,0.0,0.98041,1e-05,3.59275]
[1777482000622,53.32,75771.54,0.0,0.98045,1e-05,3.58561]
[1777482001629,53.32,75779.27,0.0,0.98054,1e-05,3.57187]
[1777482006664,53.32,75787.15,0.0,0.98063,1e-05,3.55812]
[1777482007672,53.32,75792.52,0.0,0.9807,1e-05,3.54866]
[1777482012808,53.32,75796.13,0.0,0.98074,1e-05,3.54275]
[1777482018748,53.32,75795.12,0.0,0.98072,1e-05,3.54516]
[1777482021769,53.32,75802.84,0.0,0.98081,1e-05,3.53181]
[1777482022877,53.32,75815.92,0.0,0.98096,1e-05,3.50886]
[1777482023783,53.32,75815.92,0.0,0.98096,1e-05,3.50902]
[1777482028819,53.33,75817.41,0.0,0.98097,1e-05,3.50724]
[1777482030837,53.33,75821.38,0.0,0.98101,1e-05,3.50062]
[1777482034860,53.33,75814.07,0.0,0.98093,1e-05,3.51249]
[1777482035868,53.33,75809.31,0.0,0.98088,1e-05,3.52105]
[1777482036874,53.33,75801.78,0.0,0.98079,1e-05,3.53451]
[1777482037882,53.33,75805.0,0.0,0.98082,1e-05,3.52895]
[1777482040903,53.34,75807.21,0.0,0.98085,1e-05,3.52548]
[1777482045938,53.34,75808.17,0.0,0.98085,1e-05,3.52455]
[1777482050973,53.34,75808.63,0.0,0.98085,1e-05,3.52449]
[1777482056008,53.34,75812.16,0.0,0.98089,1e-05,3.51905]
[1777482059030,53.34,75824.06,0.0,0.98102,1e-05,3.49845]
[1777482060039,53.35,75828.19,0.0,0.98107,1e-05,3.49158]
[1777482065072,53.35,75829.74,0.0,0.98108,1e-05,3.4899]
[1777482069102,53.35,75822.85,0.0,0.981,1e-05,3.50282]
[1777482071115,53.35,75814.18,0.0,0.98089,1e-05,3.51845]
[1777482072123,53.35,75811.05,0.0,0.98086,1e-05,3.52414]
[1777482075147,53.36,75804.83,0.0,0.98078,1e-05,3.5356]
[1777482078164,53.36,75802.9,0.0,0.98076,1e-05,3.53941]
[1777482082196,53.36,75797.83,0.0,0.98069,1e-05,3.5489]
[1777482086223,53.36,75806.64,0.0,0.98079,1e-05,3.53375]
[1777482088235,53.36,75811.99,0.0,0.98085,1e-05,3.52458]
[1777482093373,53.37,75810.59,0.0,0.98084,1e-05,3.52603]
[1777482096291,53.37,75818.87,0.0,0.98094,1e-05,3.51188]
[1777482101326,53.37,75818.58,0.0,0.98093,1e-05,3.51323]
[1777482106361,53.37,75812.59,0.0,0.98085,1e-05,3.52455]
[1777482111396,53.38,75812.84,0.0,0.98085,1e-05,3.52482]
[1777482115424,53.38,75803.67,0.0,0.98074,1e-05,3.54158]
[1777482118445,53.38,75801.29,0.0,0.98071,1e-05,3.54614]
[1777482120460,53.38,75795.89,0.0,0.98065,1e-05,3.55592]
[1777482122473,53.38,75785.72,0.0,0.98053,1e-05,3.57419]
[1777482123583,53.38,75787.9,0.0,0.98055,1e-05,3.57036]
[1777482126504,53.38,75795.9,0.0,0.98064,1e-05,3.55631]
[1777482127510,53.38,75796.36,0.0,0.98065,1e-05,3.55558]
[1777482131539,53.38,75807.17,0.0,0.98077,1e-05,3.5368]
[1777482132546,53.38,75810.04,0.0,0.98081,1e-05,3.53184]
[1777482137580,53.38,75808.12,0.0,0.98078,1e-05,3.53586]
[1777482142616,53.39,75813.69,0.0,0.98084,1e-05,3.52664]
[1777482146645,53.39,75820.8,0.0,0.98092,1e-05,3.51467]
[1777482148682,53.39,75823.55,0.0,0.98095,1e-05,3.51015]
[1777482149693,53.39,75833.18,0.0,0.98106,1e-05,3.49342]
[1777482150685,53.39,75867.02,0.0,0.98144,1e-05,3.43473]
[1777482151685,53.39,75891.96,0.0,0.98173,1e-05,3.39041]
[1777482152693,53.39,75886.71,0.0,0.98167,1e-05,3.39977]
[1777482153715,53.4,75911.7,0.0,0.98194,1e-05,3.35748]
[1777482154709,53.4,75911.7,0.0,0.98194,1e-05,3.35788]
[1777482155717,53.4,75915.41,0.0,0.98198,1e-05,3.352]
[1777482159746,53.4,75919.39,0.0,0.98201,1e-05,3.34699]
[1777482160753,53.41,75927.86,0.0,0.9821,1e-05,3.33311]
[1777482161760,53.41,75943.52,0.0,0.98227,1e-05,3.30722]
[1777482162766,53.41,75946.67,0.0,0.9823,1e-05,3.30244]
[1777482163884,53.41,75939.92,0.0,0.98222,1e-05,3.3148]
[1777482169815,53.42,75939.13,0.0,0.98219,1e-05,3.31861]
[1777482174850,53.43,75941.94,0.0,0.98221,1e-05,3.31639]
[1777482177872,53.44,75950.75,0.0,0.98229,1e-05,3.30311]
[1777482178879,53.44,75958.81,0.0,0.98238,1e-05,3.29016]
[1777482180892,53.45,75955.78,0.0,0.98233,1e-05,3.29686]
[1777482182909,53.45,75949.12,0.0,0.98226,1e-05,3.30854]
[1777482187948,53.46,75947.13,0.0,0.98222,1e-05,3.31498]
[1777482192978,53.47,75943.39,0.0,0.98216,1e-05,3.32385]
[1777482198017,53.48,75939.97,0.0,0.98211,1e-05,3.3321]
[1777482200032,53.48,75949.78,0.0,0.98221,1e-05,3.3166]
[1777482203053,53.49,75954.37,0.0,0.98225,1e-05,3.31044]
[1777482206077,53.49,75960.51,0.0,0.9823,1e-05,3.30171]
[1777482208088,53.5,75964.75,0.0,0.98234,1e-05,3.29569]
[1777482213122,53.5,75964.75,0.0,0.98234,1e-05,3.29515]
[1777482214130,53.5,75955.01,0.0,0.98224,1e-05,3.31197]
[1777482215137,53.51,75951.83,0.0,0.9822,1e-05,3.31781]
[1777482218161,53.51,75946.56,0.0,0.98213,1e-05,3.32813]
[1777482222187,53.52,75941.55,0.0,0.98207,1e-05,3.33845]
[1777482227222,53.53,75943.37,0.0,0.98207,1e-05,3.33767]
[1777482232257,53.54,75939.33,0.0,0.98201,1e-05,3.3468]
[1777482236285,53.54,75935.31,0.0,0.98196,1e-05,3.35537]
[1777482241320,53.55,75934.41,0.0,0.98193,1e-05,3.35911]
[1777482243334,53.55,75926.17,0.0,0.98184,1e-05,3.37397]
[1777482244454,53.56,75911.13,0.0,0.98167,1e-05,3.40002]
[1777482245352,53.56,75911.13,0.0,0.98167,1e-05,3.4004]
[1777482250384,53.56,75914.24,0.0,0.98169,1e-05,3.39694]
[1777482255418,53.57,75916.0,0.0,0.9817,1e-05,3.39579]
[1777482259447,53.58,75925.04,0.0,0.98179,1e-05,3.38187]
[1777482264593,53.58,75925.89,0.0,0.98178,1e-05,3.38236]
[1777482267515,53.59,75935.62,0.0,0.98188,1e-05,3.36701]
[1777482268521,53.59,75951.2,0.0,0.98205,1e-05,3.3411]
[1777482269529,53.59,75946.1,0.0,0.98199,1e-05,3.35016]
[1777482271543,53.59,75941.4,0.0,0.98195,1e-05,3.3573]
[1777482276577,53.6,75934.45,0.0,0.98186,1e-05,3.37125]
[1777482278592,53.61,75931.39,0.0,0.98182,1e-05,3.37727]
[1777482279602,53.61,75937.5,0.0,0.98188,1e-05,3.36731]
[1777482280609,53.61,75943.3,0.0,0.98194,1e-05,3.35792]
[1777482282623,53.61,75946.92,0.0,0.98198,1e-05,3.35269]
[1777482287658,53.62,75947.61,0.0,0.98197,1e-05,3.35326]
[1777482290678,53.62,75956.9,0.0,0.98207,1e-05,3.3384]
[1777482291686,53.62,75961.62,0.0,0.98212,1e-05,3.33042]
[1777482293699,53.62,75961.79,0.0,0.98212,1e-05,3.33006]
[1777482297727,53.62,75966.93,0.0,0.98218,1e-05,3.3213]
[1777482302764,53.62,75968.77,0.0,0.9822,1e-05,3.31809]
[1777482307799,53.62,75965.7,0.0,0.98217,1e-05,3.32309]
[1777482312833,53.62,75968.08,0.0,0.98219,1e-05,3.31889]
[1777482314947,53.62,75952.25,0.0,0.98202,1e-05,3.34541]
[1777482315854,53.62,75952.25,0.0,0.98202,1e-05,3.34535]
[1777482316862,53.62,75947.84,0.0,0.98198,1e-05,3.3527]
[1777482318876,53.62,75943.22,0.0,0.98193,1e-05,3.36031]
[1777482323912,53.62,75948.27,0.0,0.98199,1e-05,3.35127]
[1777482327940,53.61,75954.65,0.0,0.98206,1e-05,3.34017]
[1777482329953,53.61,75957.06,0.0,0.98208,1e-05,3.336]
[1777482333980,53.61,75948.08,0.0,0.982,1e-05,3.34922]
[1777482335095,53.61,75944.11,0.0,0.98195,1e-05,3.35586]
[1777482337001,53.61,75938.91,0.0,0.9819,1e-05,3.36449]
[1777482339018,53.61,75933.83,0.0,0.98184,1e-05,3.3729]
[1777482342039,53.62,75928.8,0.0,0.98178,1e-05,3.38267]
[1777482347074,53.61,75927.06,0.0,0.98176,1e-05,3.38504]
[1777482350095,53.61,75921.35,0.0,0.9817,1e-05,3.39441]
[1777482351103,53.62,75917.96,0.0,0.98166,1e-05,3.40098]
[1777482356137,53.62,75913.78,0.0,0.9816,1e-05,3.41003]
[1777482358154,53.62,75909.81,0.0,0.98155,1e-05,3.41753]
[1777482363188,53.63,75909.99,0.0,0.98155,1e-05,3.41888]
[1777482368224,53.64,75912.16,0.0,0.98156,1e-05,3.41677]
[1777482371245,53.64,75908.13,0.0,0.98151,1e-05,3.42459]
[1777482376281,53.65,75911.94,0.0,0.98154,1e-05,3.41948]
[1777482381315,53.65,75918.24,0.0,0.9816,1e-05,3.41007]
[1777482383329,53.65,75925.12,0.0,0.98168,1e-05,3.3989]
[1777482387356,53.66,75919.61,0.0,0.98161,1e-05,3.40951]
[1777482391385,53.66,75918.45,0.0,0.9816,1e-05,3.41087]
[1777482396420,53.67,75916.64,0.0,0.98157,1e-05,3.41528]
[1777482398434,53.67,75909.02,0.0,0.98148,1e-05,3.42885]
[1777482399441,53.67,75904.4,0.0,0.98143,1e-05,3.43701]
[1777482401455,53.67,75902.57,0.0,0.9814,1e-05,3.44058]
[1777482406489,53.67,75907.51,0.0,0.98145,1e-05,3.43315]
[1777482411524,53.68,75907.47,0.0,0.98144,1e-05,3.43436]
[1777482416560,53.68,75907.74,0.0,0.98144,1e-05,3.43503]
[1777482420589,53.69,75890.62,0.0,0.98124,1e-05,3.46547]
[1777482421595,53.69,75887.92,0.0,0.98121,1e-05,3.47032]
[1777482423610,53.69,75882.04,0.0,0.98114,1e-05,3.48085]
[1777482428644,53.69,75886.91,0.0,0.98119,1e-05,3.4732]
[1777482429652,53.69,75889.76,0.0,0.98122,1e-05,3.46845]
[1777482432672,53.69,75891.18,0.0,0.98123,1e-05,3.4666]
[1777482437708,53.7,75891.18,0.0,0.98123,1e-05,3.46762]
[1777482442742,53.7,75896.73,0.0,0.98128,1e-05,3.45905]
[1777482444757,53.7,75898.94,0.0,0.98131,1e-05,3.45568]
[1777482449794,53.71,75896.09,0.0,0.98127,1e-05,3.46176]
[1777482454830,53.71,75891.58,0.0,0.98122,1e-05,3.46893]
[1777482459870,53.72,75889.38,0.0,0.98119,1e-05,3.4738]
[1777482464900,53.72,75888.3,0.0,0.98117,1e-05,3.47671]
[1777482469938,53.72,75890.25,0.0,0.98118,1e-05,3.47436]
[1777482471952,53.72,75894.38,0.0,0.98123,1e-05,3.46765]
[1777482472959,53.72,75902.43,0.0,0.98132,1e-05,3.45344]
[1777482473966,53.72,75907.41,0.0,0.98138,1e-05,3.44459]
[1777482476091,53.72,75911.6,0.0,0.98143,1e-05,3.43688]
[1777482482025,53.72,75910.48,0.0,0.98142,1e-05,3.43732]
[1777482485046,53.71,75903.24,0.0,0.98135,1e-05,3.44903]
[1777482490081,53.71,75903.73,0.0,0.98136,1e-05,3.44684]
[1777482494110,53.7,75907.54,0.0,0.98141,1e-05,3.43924]
[1777482499145,53.7,75904.34,0.0,0.98138,1e-05,3.44345]
[1777482504180,53.69,75905.3,0.0,0.9814,1e-05,3.44051]
[1777482509218,53.69,75904.09,0.0,0.9814,1e-05,3.44128]
[1777482516382,53.68,75903.24,0.0,0.98141,1e-05,3.43898]
[1777482522310,53.68,75901.24,0.0,0.9814,1e-05,3.44089]
[1777482527345,53.67,75902.67,0.0,0.98142,1e-05,3.43715]
[1777482532380,53.67,75902.76,0.0,0.98143,1e-05,3.43575]
[1777482537415,53.66,75903.93,0.0,0.98145,1e-05,3.4325]
[1777482542451,53.66,75902.89,0.0,0.98144,1e-05,3.43413]
[1777482544466,53.66,75895.04,0.0,0.98135,1e-05,3.44819]
[1777482546477,53.67,75888.33,0.0,0.98127,1e-05,3.46028]
[1777482551513,53.67,75890.3,0.0,0.98128,1e-05,3.45807]
[1777482556667,53.67,75890.44,0.0,0.98128,1e-05,3.45904]
[1777482562589,53.68,75890.98,0.0,0.98128,1e-05,3.45955]
[1777482567627,53.68,75890.23,0.0,0.98126,1e-05,3.46205]
[1777482572660,53.69,75885.81,0.0,0.98121,1e-05,3.46912]
[1777482577696,53.69,75885.29,0.0,0.9812,1e-05,3.47116]
[1777482581724,53.7,75878.4,0.0,0.98111,1e-05,3.484]
[1777482586877,53.7,75879.97,0.0,0.98113,1e-05,3.48227]
[1777482592801,53.7,75882.83,0.0,0.98115,1e-05,3.47851]
[1777482593809,53.7,75888.83,0.0,0.98122,1e-05,3.46831]
[1777482594815,53.71,75894.03,0.0,0.98127,1e-05,3.45954]
[1777482595822,53.71,75896.69,0.0,0.9813,1e-05,3.45518]
[1777482600859,53.71,75895.1,0.0,0.98128,1e-05,3.45914]
[1777482605892,53.71,75896.93,0.0,0.98129,1e-05,3.45716]
[1777482612942,53.72,75896.84,0.0,0.98128,1e-05,3.45894]
[1777482617979,53.73,75897.98,0.0,0.98128,1e-05,3.45811]
[1777482623013,53.73,75901.0,0.0,0.98131,1e-05,3.45404]
[1777482627158,53.73,75909.34,0.0,0.9814,1e-05,3.44062]
[1777482629054,53.73,75910.72,0.0,0.98141,1e-05,3.43848]
[1777482630066,53.73,75915.82,0.0,0.98147,1e-05,3.42972]
[1777482632075,53.73,75918.67,0.0,0.98151,1e-05,3.42262]
[1777482637227,53.73,75914.34,0.0,0.98147,1e-05,3.42937]
[1777482642144,53.72,75912.34,0.0,0.98146,1e-05,3.43152]
[1777482647297,53.72,75913.82,0.0,0.98147,1e-05,3.42874]
[1777482653221,53.73,75914.14,0.0,0.98147,1e-05,3.42927]
[1777482656242,53.73,75920.85,0.0,0.98155,1e-05,3.41755]
[1777482658257,53.73,75924.38,0.0,0.98159,1e-05,3.41105]
[1777482663292,53.72,75922.74,0.0,0.98157,1e-05,3.41379]
[1777482666313,53.73,75930.6,0.0,0.98165,1e-05,3.40106]
[1777482671348,53.73,75931.29,0.0,0.98165,1e-05,3.40119]
[1777482676385,53.73,75932.03,0.0,0.98166,1e-05,3.39949]
[1777482679404,53.73,75926.98,0.0,0.98161,1e-05,3.40754]
[1777482681418,53.73,75923.37,0.0,0.98157,1e-05,3.4133]
[1777482686452,53.73,75918.21,0.0,0.98151,1e-05,3.42265]
[1777482691488,53.73,75915.5,0.0,0.98148,1e-05,3.42705]
[1777482696523,53.74,75915.68,0.0,0.98148,1e-05,3.42813]
[1777482701557,53.74,75915.67,0.0,0.98147,1e-05,3.42952]
[1777482706593,53.75,75917.32,0.0,0.98148,1e-05,3.42804]
[1777482711627,53.76,75917.03,0.0,0.98146,1e-05,3.43012]
[1777482716663,53.76,75908.66,0.0,0.98136,1e-05,3.44553]
[1777482717669,53.76,75903.79,0.0,0.98131,1e-05,3.45441]
[1777482718677,53.76,75904.0,0.0,0.98131,1e-05,3.45425]
[1777482723714,53.77,75902.23,0.0,0.98128,1e-05,3.45832]
[1777482727871,53.77,75913.34,0.0,0.9814,1e-05,3.43995]
[1777482729755,53.77,75913.45,0.0,0.9814,1e-05,3.44017]
[1777482734789,53.77,75912.46,0.0,0.98138,1e-05,3.44292]
[1777482739823,53.78,75916.73,0.0,0.98142,1e-05,3.43665]
[1777482744859,53.78,75922.04,0.0,0.98147,1e-05,3.42866]
[1777482749894,53.79,75919.32,0.0,0.98144,1e-05,3.43446]
[1777482754929,53.79,75918.19,0.0,0.98143,1e-05,3.43581]
[1777482759964,53.79,75917.41,0.0,0.98141,1e-05,3.43826]
[1777482764999,53.8,75913.19,0.0,0.98136,1e-05,3.44658]
[1777482768151,53.8,75906.47,0.0,0.98128,1e-05,3.45877]
[1777482770038,53.8,75900.57,0.0,0.98121,1e-05,3.46933]
[1777482774066,53.8,75897.54,0.0,0.98117,1e-05,3.47522]
[1777482779103,53.81,75897.17,0.0,0.98116,1e-05,3.47666]
[1777482781115,53.81,75891.02,0.0,0.98109,1e-05,3.48764]
[1777482782122,53.81,75885.31,0.0,0.98102,1e-05,3.49771]
[1777482787158,53.81,75883.71,0.0,0.981,1e-05,3.50116]
[1777482792191,53.81,75882.02,0.0,0.98098,1e-05,3.5048]
[1777482797227,53.82,75883.77,0.0,0.98099,1e-05,3.50251]
[1777482802262,53.82,75879.74,0.0,0.98094,1e-05,3.51029]
[1777482807296,53.82,75878.07,0.0,0.98092,1e-05,3.51395]
[1777482812332,53.83,75878.13,0.0,0.98092,1e-05,3.51285]
[1777482817367,53.83,75877.24,0.0,0.98091,1e-05,3.51519]
[1777482818501,53.83,75889.09,0.0,0.98104,1e-05,3.4947]
[1777482820388,53.83,75894.88,0.0,0.9811,1e-05,3.48501]
[1777482825423,53.83,75893.87,0.0,0.98109,1e-05,3.48778]
[1777482830458,53.84,75890.79,0.0,0.98104,1e-05,3.49411]
[1777482835493,53.84,75890.09,0.0,0.98103,1e-05,3.49624]
[1777482840528,53.84,75891.25,0.0,0.98104,1e-05,3.49512]
[1777482845563,53.85,75891.13,0.0,0.98103,1e-05,3.49623]
[1777482850597,53.85,75893.98,0.0,0.98106,1e-05,3.49217]
[1777482852612,53.85,75903.42,0.0,0.98116,1e-05,3.47617]
[1777482853620,53.85,75907.3,0.0,0.9812,1e-05,3.46968]
[1777482858784,53.86,75900.57,0.0,0.98112,1e-05,3.48258]
[1777482861676,53.86,75896.72,0.0,0.98107,1e-05,3.48962]
[1777482866710,53.86,75896.22,0.0,0.98106,1e-05,3.49134]
[1777482871746,53.86,75894.35,0.0,0.98105,1e-05,3.49369]
[1777482876780,53.87,75889.79,0.0,0.98099,1e-05,3.50243]
[1777482881816,53.87,75888.4,0.0,0.98097,1e-05,3.50577]
[1777482886853,53.87,75887.0,0.0,0.98095,1e-05,3.50893]
[1777482890878,53.88,75894.33,0.0,0.98103,1e-05,3.49678]
[1777482895913,53.88,75892.46,0.0,0.981,1e-05,3.50085]
[1777482900950,53.88,75893.32,0.0,0.981,1e-05,3.50016]
[1777482905985,53.88,75890.24,0.0,0.98096,1e-05,3.50629]
[1777482911020,53.89,75893.39,0.0,0.981,1e-05,3.50156]
[1777482916055,53.89,75893.33,0.0,0.98099,1e-05,3.50246]
[1777482921090,53.89,75891.29,0.0,0.98096,1e-05,3.50679]
[1777482925120,53.9,75882.01,0.0,0.98085,1e-05,3.52356]
[1777482926126,53.9,75872.16,0.0,0.98074,1e-05,3.54093]
[1777482927133,53.9,75870.74,0.0,0.98072,1e-05,3.54351]
[1777482932169,53.9,75867.19,0.0,0.98069,1e-05,3.54843]
[1777482935187,53.9,75859.29,0.0,0.98059,1e-05,3.56256]
[1777482940223,53.9,75858.1,0.0,0.98058,1e-05,3.56495]
[1777482945258,53.9,75858.63,0.0,0.98058,1e-05,3.56434]
[1777482948279,53.9,75853.94,0.0,0.98053,1e-05,3.5728]
[1777482953314,53.9,75855.24,0.0,0.98054,1e-05,3.57075]
[1777482958350,53.9,75855.46,0.0,0.98054,1e-05,3.57062]
[1777482963387,53.9,75856.53,0.0,0.98055,1e-05,3.56904]
[1777482964391,53.9,75868.36,0.0,0.98069,1e-05,3.54821]
[1777482965398,53.9,75877.7,0.0,0.98079,1e-05,3.53192]
[1777482966405,53.91,75877.95,0.0,0.9808,1e-05,3.5316]
[1777482971440,53.91,75884.52,0.0,0.98087,1e-05,3.52073]
[1777482976474,53.91,75886.45,0.0,0.98089,1e-05,3.51805]
[1777482981510,53.91,75886.1,0.0,0.98088,1e-05,3.51935]
[1777482986545,53.92,75884.16,0.0,0.98085,1e-05,3.52341]
[1777482991580,53.92,75885.89,0.0,0.98088,1e-05,3.51927]
[1777482996614,53.92,75880.67,0.0,0.98081,1e-05,3.52903]
[1777483001653,53.92,75880.41,0.0,0.98081,1e-05,3.53006]
[1777483006688,53.92,75875.04,0.0,0.98074,1e-05,3.54007]
[1777483008702,53.92,75866.95,0.0,0.98064,1e-05,3.55449]
[1777483013736,53.93,75865.65,0.0,0.98063,1e-05,3.55724]
[1777483018772,53.93,75865.34,0.0,0.98062,1e-05,3.55825]
[1777483021799,53.93,75871.53,0.0,0.98069,1e-05,3.54766]
[1777483022800,53.93,75879.26,0.0,0.98078,1e-05,3.53423]
[1777483024814,53.93,75880.65,0.0,0.98079,1e-05,3.53207]
[1777483028842,53.93,75887.45,0.0,0.98087,1e-05,3.52075]
[1777483029849,53.93,75891.68,0.0,0.98091,1e-05,3.51354]
[1777483031867,53.93,75905.75,0.0,0.98107,1e-05,3.48943]
[1777483032871,53.94,75915.48,0.0,0.98118,1e-05,3.47328]
[1777483033880,53.94,75917.53,0.0,0.9812,1e-05,3.46998]
[1777483038914,53.94,75925.46,0.0,0.98128,1e-05,3.45701]
[1777483039921,53.94,75925.72,0.0,0.98129,1e-05,3.45629]
[1777483044956,53.93,75926.66,0.0,0.98131,1e-05,3.45339]
[1777483047977,53.93,75934.6,0.0,0.9814,1e-05,3.439]
[1777483049990,53.93,75936.83,0.0,0.98143,1e-05,3.43447]
[1777483054019,53.93,75932.94,0.0,0.9814,1e-05,3.43849]
[1777483059054,53.92,75927.86,0.0,0.98135,1e-05,3.44598]
[1777483064089,53.92,75925.89,0.0,0.98134,1e-05,3.44807]
[1777483069124,53.91,75927.0,0.0,0.98136,1e-05,3.44486]
[1777483073152,53.91,75919.86,0.0,0.98129,1e-05,3.4561]
[1777483077180,53.9,75908.68,0.0,0.98117,1e-05,3.47428]
[1777483078188,53.9,75907.53,0.0,0.98116,1e-05,3.47596]
[1777483080438,53.9,75914.55,0.0,0.98124,1e-05,3.46323]
[1777483084229,53.9,75917.34,0.0,0.98128,1e-05,3.45726]
[1777483088257,53.89,75923.76,0.0,0.98136,1e-05,3.44511]
[1777483090508,53.89,75929.68,0.0,0.98143,1e-05,3.43446]
[1777483096314,53.89,75936.68,0.0,0.98151,1e-05,3.42111]
[1777483101349,53.88,75933.77,0.0,0.98149,1e-05,3.42503]
[1777483106383,53.88,75932.57,0.0,0.98148,1e-05,3.42601]
[1777483110648,53.87,75924.26,0.0,0.98139,1e-05,3.43939]
[1777483114440,53.87,75917.22,0.0,0.98133,1e-05,3.44884]
[1777483115447,53.87,75916.29,0.0,0.98132,1e-05,3.45019]
[1777483120718,53.87,75917.46,0.0,0.98134,1e-05,3.44693]
[1777483126526,53.86,75919.83,0.0,0.98138,1e-05,3.44139]
[1777483131562,53.86,75919.59,0.0,0.98138,1e-05,3.4406]
[1777483138610,53.85,75920.37,0.0,0.9814,1e-05,3.43761]
[1777483142639,53.85,75914.62,0.0,0.98134,1e-05,3.44709]
[1777483143646,53.85,75915.54,0.0,0.98135,1e-05,3.44525]
[1777483148682,53.84,75919.43,0.0,0.9814,1e-05,3.43733]
[1777483153716,53.84,75922.75,0.0,0.98145,1e-05,3.43045]
[1777483155731,53.84,75932.02,0.0,0.98155,1e-05,3.41415]
[1777483156738,53.84,75936.09,0.0,0.9816,1e-05,3.40701]
[1777483160999,53.83,75939.95,0.0,0.98165,1e-05,3.39971]
[1777483164793,53.83,75947.81,0.0,0.98174,1e-05,3.38568]
[1777483165801,53.83,75951.64,0.0,0.98178,1e-05,3.37904]
[1777483171069,53.83,75957.69,0.0,0.98186,1e-05,3.36642]
[1777483175870,53.82,75963.91,0.0,0.98193,1e-05,3.35528]
[1777483178906,53.82,75954.12,0.0,0.98183,1e-05,3.37145]
[1777483179913,53.82,75952.61,0.0,0.98181,1e-05,3.37386]
[1777483184948,53.82,75946.9,0.0,0.98176,1e-05,3.38279]
[1777483189982,53.82,75946.94,0.0,0.98176,1e-05,3.38196]
[1777483195021,53.81,75947.16,0.0,0.98177,1e-05,3.38081]
[1777483197032,53.81,75952.58,0.0,0.98183,1e-05,3.37133]
[1777483202080,53.81,75955.29,0.0,0.98186,1e-05,3.36605]
[1777483203079,53.81,75971.42,0.0,0.98204,1e-05,3.33866]
[1777483204107,53.81,75993.47,0.0,0.98228,1e-05,3.30179]
[1777483205096,53.81,76022.09,0.0,0.98258,1e-05,3.25548]
[1777483206107,53.81,76040.24,0.0,0.98277,1e-05,3.22572]
[1777483207114,53.81,76033.7,0.0,0.9827,1e-05,3.23653]
[1777483208121,53.81,76031.12,0.0,0.98267,1e-05,3.24086]
[1777483212157,53.82,76026.05,0.0,0.98262,1e-05,3.24952]
[1777483213160,53.82,76012.2,0.0,0.98247,1e-05,3.27241]
[1777483214164,53.82,76013.78,0.0,0.98249,1e-05,3.26988]
[1777483215173,53.82,76020.85,0.0,0.98256,1e-05,3.25822]
[1777483216182,53.82,76014.97,0.0,0.9825,1e-05,3.26802]
[1777483218192,53.82,76007.45,0.0,0.98242,1e-05,3.28049]
[1777483219201,53.82,76012.45,0.0,0.98247,1e-05,3.27227]
[1777483220206,53.82,76020.34,0.0,0.98255,1e-05,3.25928]
[1777483221215,53.82,76027.17,0.0,0.98263,1e-05,3.24808]
[1777483222220,53.82,76028.76,0.0,0.98264,1e-05,3.24553]
[1777483223229,53.82,76033.42,0.0,0.98269,1e-05,3.23796]
[1777483224237,53.82,76026.09,0.0,0.98261,1e-05,3.25007]
[1777483228265,53.82,76019.12,0.0,0.98254,1e-05,3.26184]
[1777483233296,53.82,76018.45,0.0,0.98254,1e-05,3.26161]
[1777483236550,53.82,76034.32,0.0,0.9827,1e-05,3.23572]
[1777483237329,53.82,76034.32,0.0,0.9827,1e-05,3.23582]
[1777483239338,53.82,76028.14,0.0,0.98264,1e-05,3.24614]
[1777483244374,53.82,76027.85,0.0,0.98263,1e-05,3.24704]
[1777483245381,53.82,76035.04,0.0,0.98271,1e-05,3.23534]
[1777483246618,53.82,76045.79,0.0,0.98282,1e-05,3.21788]
[1777483248403,53.83,76055.11,0.0,0.98291,1e-05,3.20282]
[1777483249410,53.83,76061.99,0.0,0.98298,1e-05,3.19196]
[1777483250417,53.83,76065.36,0.0,0.98302,1e-05,3.18668]
[1777483254445,53.83,76064.18,0.0,0.983,1e-05,3.18934]
[1777483257466,53.83,76060.27,0.0,0.98296,1e-05,3.19622]
[1777483259481,53.83,76052.13,0.0,0.98287,1e-05,3.20979]
[1777483260487,53.83,76048.16,0.0,0.98283,1e-05,3.2164]
[1777483262501,53.83,76038.27,0.0,0.98272,1e-05,3.23283]
[1777483263508,53.84,76032.58,0.0,0.98266,1e-05,3.24227]
[1777483264515,53.84,76029.83,0.0,0.98263,1e-05,3.24688]
[1777483266767,53.84,76018.8,0.0,0.98251,1e-05,3.26519]
[1777483268543,53.84,76013.35,0.0,0.98246,1e-05,3.2743]
[1777483273578,53.84,76018.14,0.0,0.9825,1e-05,3.26663]
[1777483278612,53.84,76016.89,0.0,0.98249,1e-05,3.26895]
[1777483283648,53.84,76016.45,0.0,0.98248,1e-05,3.26993]
[1777483288683,53.84,76018.24,0.0,0.9825,1e-05,3.26725]
[1777483289689,53.84,76023.91,0.0,0.98256,1e-05,3.25797]
[1777483290697,53.84,76030.2,0.0,0.98263,1e-05,3.24771]
[1777483291705,53.84,76031.78,0.0,0.98265,1e-05,3.24354]
[1777483296977,53.84,76031.15,0.0,0.98264,1e-05,3.24503]
[1777483302780,53.85,76033.66,0.0,0.98267,1e-05,3.24142]
[1777483305802,53.85,76025.49,0.0,0.98258,1e-05,3.25506]
[1777483307816,53.85,76025.45,0.0,0.98258,1e-05,3.25523]
[1777483312851,53.85,76025.04,0.0,0.98257,1e-05,3.25615]
[1777483317885,53.85,76020.36,0.0,0.98252,1e-05,3.26408]
[1777483322921,53.85,76019.09,0.0,0.9825,1e-05,3.26636]
[1777483327955,53.85,76020.46,0.0,0.98252,1e-05,3.26432]
[1777483330976,53.85,76028.74,0.0,0.9826,1e-05,3.25138]
[1777483333998,53.85,76020.91,0.0,0.98252,1e-05,3.26446]
[1777483337263,53.85,76013.84,0.0,0.98244,1e-05,3.27625]
[1777483341048,53.85,76018.97,0.0,0.9825,1e-05,3.26789]
[1777483346082,53.85,76023.47,0.0,0.98254,1e-05,3.26064]
[1777483351116,53.86,76025.19,0.0,0.98257,1e-05,3.25631]
[1777483356152,53.86,76024.96,0.0,0.98256,1e-05,3.25685]
[1777483361190,53.86,76023.59,0.0,0.98255,1e-05,3.25927]
[1777483363202,53.86,76017.67,0.0,0.98249,1e-05,3.26909]
[1777483365228,53.86,76016.43,0.0,0.98247,1e-05,3.27116]
[1777483370252,53.86,76011.92,0.0,0.98242,1e-05,3.27863]
[1777483375285,53.86,76018.04,0.0,0.98249,1e-05,3.26857]
[1777483380321,53.86,76015.94,0.0,0.98247,1e-05,3.27219]
[1777483382338,53.86,76010.46,0.0,0.98241,1e-05,3.28131]
[1777483387371,53.86,76011.72,0.0,0.98242,1e-05,3.27931]
[1777483390392,53.86,76014.42,0.0,0.98245,1e-05,3.27496]
[1777483395428,53.86,76020.59,0.0,0.98251,1e-05,3.26496]
[1777483397441,53.86,76019.74,0.0,0.9825,1e-05,3.26647]
[1777483399455,53.86,76014.2,0.0,0.98244,1e-05,3.27569]
[1777483404489,53.86,76011.0,0.0,0.98241,1e-05,3.28111]
[1777483409524,53.86,76014.0,0.0,0.98244,1e-05,3.27625]
[1777483413553,53.86,76021.05,0.0,0.98252,1e-05,3.26305]
[1777483418588,53.86,76025.09,0.0,0.98256,1e-05,3.25664]
[1777483423623,53.86,76025.94,0.0,0.98257,1e-05,3.25547]
[1777483428658,53.86,76028.96,0.0,0.9826,1e-05,3.25073]
[1777483433693,53.86,76041.29,0.0,0.98273,1e-05,3.23076]
[1777483434701,53.87,76041.77,0.0,0.98273,1e-05,3.23005]
[1777483438029,53.87,76049.37,0.0,0.98281,1e-05,3.2179]
[1777483443763,53.87,76048.06,0.0,0.9828,1e-05,3.22061]
[1777483445777,53.87,76038.96,0.0,0.9827,1e-05,3.23564]
[1777483446787,53.87,76036.43,0.0,0.98267,1e-05,3.23984]
[1777483451820,53.87,76041.33,0.0,0.98272,1e-05,3.23213]
[1777483453834,53.87,76046.59,0.0,0.98278,1e-05,3.2237]
[1777483458871,53.87,76045.49,0.0,0.98276,1e-05,3.22592]
[1777483462897,53.87,76039.84,0.0,0.9827,1e-05,3.23547]
[1777483468240,53.88,76037.05,0.0,0.98267,1e-05,3.24035]
[1777483473975,53.88,76043.82,0.0,0.98275,1e-05,3.22794]
[1777483474983,53.88,76047.34,0.0,0.98278,1e-05,3.22228]
[1777483478002,53.88,76049.93,0.0,0.98281,1e-05,3.21832]
[1777483483040,53.88,76049.13,0.0,0.9828,1e-05,3.2201]
[1777483488381,53.88,76048.78,0.0,0.98279,1e-05,3.22111]
[1777483494115,53.88,76047.94,0.0,0.98278,1e-05,3.22302]
[1777483499150,53.88,76043.92,0.0,0.98273,1e-05,3.23001]
[1777483504186,53.89,76043.8,0.0,0.98273,1e-05,3.23059]
[1777483508522,53.89,76038.23,0.0,0.98267,1e-05,3.24001]
[1777483512243,53.89,76035.53,0.0,0.98264,1e-05,3.24469]
[1777483517281,53.89,76035.42,0.0,0.98264,1e-05,3.24515]
[1777483520302,53.89,76026.68,0.0,0.98254,1e-05,3.25968]
[1777483521309,53.89,76025.78,0.0,0.98253,1e-05,3.26119]
[1777483526345,53.89,76025.98,0.0,0.98253,1e-05,3.26098]
[1777483531381,53.89,76026.96,0.0,0.98255,1e-05,3.25785]
[1777483533396,53.89,76021.78,0.0,0.9825,1e-05,3.26644]
[1777483534402,53.89,76020.84,0.0,0.98249,1e-05,3.268]
[1777483539437,53.89,76021.76,0.0,0.9825,1e-05,3.26654]
[1777483544472,53.89,76023.39,0.0,0.98251,1e-05,3.26391]
[1777483548500,53.89,76016.82,0.0,0.98244,1e-05,3.27477]
[1777483549507,53.89,76005.07,0.0,0.98232,1e-05,3.29421]
[1777483550514,53.89,76002.18,0.0,0.98229,1e-05,3.29896]
[1777483555552,53.89,76001.08,0.0,0.98228,1e-05,3.30052]
[1777483557563,53.89,75994.34,0.0,0.98221,1e-05,3.31162]
[1777483559584,53.89,75990.21,0.0,0.98216,1e-05,3.31829]
[1777483564619,53.89,75988.42,0.0,0.98215,1e-05,3.32088]
[1777483566633,53.89,75981.19,0.0,0.98207,1e-05,3.33281]
[1777483567640,53.89,75975.43,0.0,0.98201,1e-05,3.34237]
[1777483568946,53.89,75971.81,0.0,0.98197,1e-05,3.34834]
[1777483574689,53.88,75969.21,0.0,0.98194,1e-05,3.35198]
[1777483576703,53.88,75965.27,0.0,0.9819,1e-05,3.35834]
[1777483579016,53.88,75972.81,0.0,0.98199,1e-05,3.34537]
[1777483580730,53.88,75977.51,0.0,0.98204,1e-05,3.33723]
[1777483583753,53.88,75982.48,0.0,0.9821,1e-05,3.32861]
[1777483586773,53.88,75990.35,0.0,0.98218,1e-05,3.31521]
[1777483591808,53.88,75990.52,0.0,0.98219,1e-05,3.3129]
[1777483593822,53.88,75996.21,0.0,0.98226,1e-05,3.30331]
[1777483596843,53.88,75998.7,0.0,0.98228,1e-05,3.29904]
[1777483601877,53.88,75997.27,0.0,0.98227,1e-05,3.30121]
[1777483606913,53.88,75995.84,0.0,0.98226,1e-05,3.30337]
[1777483611947,53.87,75998.2,0.0,0.98228,1e-05,3.29926]
[1777483613968,53.87,75969.05,0.0,0.98197,1e-05,3.34794]
[1777483614970,53.88,75934.39,0.0,0.98158,1e-05,3.40797]
[1777483615977,53.88,75922.01,0.0,0.98144,1e-05,3.42943]
[1777483616983,53.88,75919.92,0.0,0.98141,1e-05,3.43327]
[1777483619302,53.88,75868.81,0.0,0.98083,1e-05,3.52229]
[1777483620042,53.88,75868.97,0.0,0.98083,1e-05,3.52218]
[1777483621014,53.88,75864.65,0.0,0.98078,1e-05,3.52985]
[1777483623028,53.89,75870.06,0.0,0.98084,1e-05,3.52058]
[1777483625044,53.89,75870.59,0.0,0.98085,1e-05,3.51988]
[1777483629373,53.89,75861.84,0.0,0.98074,1e-05,3.53563]
[1777483632091,53.89,75862.26,0.0,0.98075,1e-05,3.53515]
[1777483635115,53.89,75853.52,0.0,0.98064,1e-05,3.55084]
[1777483636119,53.89,75845.13,0.0,0.98054,1e-05,3.56563]
[1777483637126,53.89,75841.45,0.0,0.9805,1e-05,3.57217]
[1777483639446,53.89,75830.14,0.0,0.98037,1e-05,3.59226]
[1777483640148,53.89,75830.14,0.0,0.98037,1e-05,3.59225]
[1777483644178,53.89,75824.14,0.0,0.9803,1e-05,3.60284]
[1777483645183,53.89,75812.84,0.0,0.98017,1e-05,3.62295]
[1777483646189,53.89,75812.86,0.0,0.98017,1e-05,3.62284]
[1777483649519,53.89,75822.31,0.0,0.98028,1e-05,3.6057]
[1777483653239,53.89,75812.25,0.0,0.98017,1e-05,3.62172]
[1777483654245,53.89,75809.67,0.0,0.98014,1e-05,3.62617]
[1777483656261,53.89,75802.32,0.0,0.98006,1e-05,3.63925]
[1777483659592,53.89,75791.92,0.0,0.97993,1e-05,3.65762]
[1777483665323,53.88,75791.82,0.0,0.97994,1e-05,3.65708]
[1777483668344,53.88,75791.82,0.0,0.97994,1e-05,3.65678]
[1777483672371,53.88,75786.78,0.0,0.97988,1e-05,3.66546]
[1777483677406,53.88,75785.43,0.0,0.97987,1e-05,3.66738]
[1777483682442,53.88,75784.18,0.0,0.97986,1e-05,3.66915]
[1777483687504,53.88,75772.72,0.0,0.97972,1e-05,3.6894]
[1777483688493,53.87,75772.71,0.0,0.97972,1e-05,3.68921]
[1777483689501,53.87,75757.24,0.0,0.97954,1e-05,3.71717]
[1777483691511,53.87,75762.62,0.0,0.9796,1e-05,3.70718]
[1777483696552,53.87,75761.29,0.0,0.97959,1e-05,3.70872]
[1777483700577,53.87,75771.66,0.0,0.97972,1e-05,3.68914]
[1777483701585,53.87,75771.66,0.0,0.97972,1e-05,3.68898]
[1777483704604,53.87,75776.02,0.0,0.97978,1e-05,3.68064]
[1777483706618,53.86,75782.02,0.0,0.97985,1e-05,3.66951]
[1777483707626,53.86,75783.29,0.0,0.97987,1e-05,3.66709]
[1777483709644,53.86,75785.73,0.0,0.9799,1e-05,3.66248]
[1777483710647,53.86,75792.87,0.0,0.97999,1e-05,3.64945]
[1777483712663,53.86,75799.54,0.0,0.98008,1e-05,3.63562]
[1777483713671,53.86,75805.67,0.0,0.98015,1e-05,3.62459]
[1777483714677,53.86,75806.74,0.0,0.98016,1e-05,3.62265]
[1777483719712,53.86,75809.13,0.0,0.98019,1e-05,3.61824]
[1777483724747,53.86,75809.62,0.0,0.9802,1e-05,3.61724]
[1777483729783,53.86,75812.79,0.0,0.98024,1e-05,3.61144]
[1777483733810,53.86,75825.66,0.0,0.98039,1e-05,3.58847]
[1777483734817,53.86,75829.43,0.0,0.98043,1e-05,3.5818]
[1777483740163,53.86,75830.73,0.0,0.98045,1e-05,3.57959]
[1777483745897,53.86,75829.86,0.0,0.98044,1e-05,3.58115]
[1777483750931,53.86,75830.63,0.0,0.98044,1e-05,3.57978]
[1777483754959,53.86,75836.36,0.0,0.98051,1e-05,3.56962]
[1777483757979,53.86,75841.73,0.0,0.98057,1e-05,3.56017]
[1777483763014,53.86,75842.73,0.0,0.98059,1e-05,3.55852]
[1777483768050,53.86,75846.19,0.0,0.98062,1e-05,3.55255]
[1777483773085,53.86,75840.9,0.0,0.98057,1e-05,3.56028]
[1777483778120,53.86,75842.35,0.0,0.98059,1e-05,3.55782]
[1777483783155,53.86,75842.19,0.0,0.98058,1e-05,3.55821]
[1777483788190,53.86,75842.88,0.0,0.98059,1e-05,3.55709]
[1777483793225,53.86,75842.61,0.0,0.98059,1e-05,3.55766]
[1777483797252,53.86,75848.49,0.0,0.98066,1e-05,3.54739]
[1777483802292,53.87,75859.78,0.0,0.98078,1e-05,3.52786]
[1777483803300,53.87,75871.22,0.0,0.98092,1e-05,3.50786]
[1777483804303,53.87,75872.24,0.0,0.98093,1e-05,3.50619]
[1777483807328,53.87,75849.2,0.0,0.98066,1e-05,3.54688]
[1777483808335,53.87,75846.58,0.0,0.98063,1e-05,3.55155]
[1777483812363,53.87,75841.44,0.0,0.98057,1e-05,3.56079]
[1777483815384,53.87,75838.06,0.0,0.98053,1e-05,3.56683]
[1777483820724,53.87,75842.48,0.0,0.98058,1e-05,3.55912]
[1777483826461,53.87,75844.19,0.0,0.9806,1e-05,3.55627]
[1777483831496,53.87,75844.4,0.0,0.98061,1e-05,3.55423]
[1777483836531,53.87,75846.41,0.0,0.98063,1e-05,3.55084]
[1777483841566,53.87,75849.32,0.0,0.98066,1e-05,3.54591]
[1777483846601,53.87,75849.7,0.0,0.98067,1e-05,3.54548]
[1777483851635,53.87,75850.97,0.0,0.98068,1e-05,3.54356]
[1777483853649,53.87,75860.4,0.0,0.98079,1e-05,3.52707]
[1777483854658,53.87,75865.84,0.0,0.98085,1e-05,3.51764]
[1777483855665,53.87,75865.84,0.0,0.98085,1e-05,3.51775]
[1777483860698,53.88,75863.1,0.0,0.98081,1e-05,3.52307]
[1777483865734,53.88,75862.63,0.0,0.98081,1e-05,3.52445]
[1777483870770,53.88,75865.27,0.0,0.98083,1e-05,3.52042]
[1777483873793,53.88,75867.55,0.0,0.98086,1e-05,3.51685]
[1777483877819,53.88,75874.41,0.0,0.98093,1e-05,3.50545]
[1777483878826,53.88,75875.22,0.0,0.98094,1e-05,3.50421]
[1777483880849,53.89,75887.75,0.0,0.98108,1e-05,3.48278]
[1777483881853,53.89,75895.08,0.0,0.98116,1e-05,3.47029]
[1777483882860,53.89,75897.84,0.0,0.98119,1e-05,3.46575]
[1777483884875,53.89,75891.31,0.0,0.98111,1e-05,3.4775]
[1777483889907,53.89,75890.92,0.0,0.9811,1e-05,3.47924]
[1777483894943,53.9,75893.85,0.0,0.98114,1e-05,3.47342]
[1777483896957,53.9,75888.69,0.0,0.98108,1e-05,3.48274]
[1777483898972,53.9,75877.68,0.0,0.98095,1e-05,3.50223]
[1777483899980,53.9,75876.62,0.0,0.98094,1e-05,3.50423]
[1777483905021,53.9,75876.2,0.0,0.98093,1e-05,3.50574]
[1777483908038,53.9,75884.94,0.0,0.98102,1e-05,3.49103]
[1777483909045,53.9,75890.81,0.0,0.98109,1e-05,3.48102]
[1777483911398,53.91,75927.03,0.0,0.98149,1e-05,3.41929]
[1777483913082,53.91,75925.38,0.0,0.98147,1e-05,3.42236]
[1777483914090,53.91,75921.85,0.0,0.98143,1e-05,3.42901]
[1777483919125,53.91,75922.73,0.0,0.98143,1e-05,3.42867]
[1777483922148,53.92,75918.8,0.0,0.98138,1e-05,3.43654]
[1777483925168,53.92,75913.11,0.0,0.98131,1e-05,3.44685]
[1777483927187,53.92,75911.86,0.0,0.98129,1e-05,3.44976]
[1777483932223,53.93,75914.28,0.0,0.98131,1e-05,3.44673]
[1777483934233,53.93,75928.5,0.0,0.98147,1e-05,3.42281]
[1777483935240,53.93,75933.79,0.0,0.98153,1e-05,3.41404]
[1777483937254,53.93,75936.52,0.0,0.98156,1e-05,3.40996]
[1777483942288,53.94,75939.31,0.0,0.98158,1e-05,3.40666]
[1777483947324,53.94,75936.41,0.0,0.98154,1e-05,3.41306]
[1777483950345,53.95,75927.28,0.0,0.98143,1e-05,3.42952]
[1777483951678,53.95,75925.35,0.0,0.98141,1e-05,3.43136]
[1777483957393,53.95,75928.7,0.0,0.98144,1e-05,3.42716]
[1777483958401,53.96,75932.71,0.0,0.98148,1e-05,3.42084]
[1777483960415,53.96,75941.8,0.0,0.98158,1e-05,3.40563]
[1777483961748,53.96,75941.33,0.0,0.98157,1e-05,3.40674]
[1777483967463,53.96,75936.9,0.0,0.98151,1e-05,3.41608]
[1777483972499,53.97,75934.97,0.0,0.98148,1e-05,3.42086]
[1777483977533,53.98,75931.5,0.0,0.98143,1e-05,3.42855]
[1777483978541,53.98,75923.37,0.0,0.98134,1e-05,3.44248]
[1777483979548,53.98,75918.88,0.0,0.98129,1e-05,3.45045]
[1777483984583,53.98,75920.64,0.0,0.9813,1e-05,3.44868]
[1777483989617,53.99,75923.53,0.0,0.98133,1e-05,3.44498]
[1777483990625,53.99,75918.42,0.0,0.98127,1e-05,3.45424]
[1777483991967,53.99,75915.48,0.0,0.98123,1e-05,3.45952]
[1777483997674,53.99,75915.31,0.0,0.98122,1e-05,3.46092]
[1777484002708,54.0,75910.58,0.0,0.98116,1e-05,3.47016]
[1777484007743,54.0,75910.46,0.0,0.98115,1e-05,3.47141]
[1777484010764,54.0,75917.86,0.0,0.98123,1e-05,3.45928]
[1777484013786,54.01,75919.33,0.0,0.98125,1e-05,3.45572]
[1777484018824,54.01,75921.63,0.0,0.98127,1e-05,3.453]
[1777484023858,54.02,75918.84,0.0,0.98123,1e-05,3.45907]
[1777484028899,54.02,75914.11,0.0,0.98117,1e-05,3.46843]
[1777484033929,54.02,75915.49,0.0,0.98118,1e-05,3.46723]
[1777484038964,54.03,75920.96,0.0,0.98123,1e-05,3.45904]
[1777484043999,54.03,75921.41,0.0,0.98123,1e-05,3.45954]
[1777484049036,54.04,75919.08,0.0,0.9812,1e-05,3.4648]
[1777484054068,54.04,75915.07,0.0,0.98114,1e-05,3.47287]
[1777484058097,54.05,75924.41,0.0,0.98124,1e-05,3.45772]
[1777484060110,54.05,75925.22,0.0,0.98125,1e-05,3.45684]
[1777484065146,54.05,75925.49,0.0,0.98124,1e-05,3.45767]
[1777484070182,54.06,75925.8,0.0,0.98124,1e-05,3.45846]
[1777484074210,54.06,75919.41,0.0,0.98117,1e-05,3.46878]
[1777484076226,54.06,75913.34,0.0,0.9811,1e-05,3.47976]
[1777484078237,54.06,75910.85,0.0,0.98107,1e-05,3.48452]
[1777484083272,54.07,75913.05,0.0,0.98108,1e-05,3.48183]
[1777484085286,54.07,75907.24,0.0,0.98102,1e-05,3.49234]
[1777484087300,54.07,75908.01,0.0,0.98102,1e-05,3.49142]
[1777484092667,54.08,75915.43,0.0,0.9811,1e-05,3.47984]
[1777484096363,54.08,75908.62,0.0,0.98101,1e-05,3.4925]
[1777484098380,54.08,75907.53,0.0,0.981,1e-05,3.49478]
[1777484100392,54.08,75913.04,0.0,0.98106,1e-05,3.48543]
[1777484105427,54.09,75920.59,0.0,0.98114,1e-05,3.47356]
[1777484107440,54.09,75923.21,0.0,0.98117,1e-05,3.46947]
[1777484109455,54.09,75926.14,0.0,0.9812,1e-05,3.46487]
[1777484114489,54.09,75913.98,0.0,0.98105,1e-05,3.48697]
[1777484116519,54.1,75913.38,0.0,0.98104,1e-05,3.48838]
[1777484121554,54.1,75911.11,0.0,0.98101,1e-05,3.49326]
[1777484123570,54.1,75906.28,0.0,0.98095,1e-05,3.50197]
[1777484126590,54.1,75903.38,0.0,0.98092,1e-05,3.50744]
[1777484128603,54.1,75908.52,0.0,0.98097,1e-05,3.4988]
[1777484133640,54.11,75906.36,0.0,0.98095,1e-05,3.50149]
[1777484136660,54.11,75912.4,0.0,0.98102,1e-05,3.49143]
[1777484141695,54.11,75915.49,0.0,0.98105,1e-05,3.48683]
[1777484146731,54.11,75913.45,0.0,0.98102,1e-05,3.49112]
[1777484148746,54.11,75904.46,0.0,0.98092,1e-05,3.507]
[1777484150761,54.11,75904.14,0.0,0.98091,1e-05,3.5078]
[1777484155797,54.12,75904.33,0.0,0.98091,1e-05,3.5081]
[1777484160832,54.12,75901.03,0.0,0.98087,1e-05,3.51449]
[1777484163176,54.12,75882.46,0.0,0.98065,1e-05,3.54714]
[1777484163859,54.12,75882.46,0.0,0.98065,1e-05,3.54723]
[1777484164867,54.12,75882.1,0.0,0.98065,1e-05,3.54793]
[1777484169903,54.12,75874.15,0.0,0.98056,1e-05,3.56218]
[1777484170909,54.12,75870.06,0.0,0.98051,1e-05,3.5694]
[1777484175944,54.12,75872.82,0.0,0.98054,1e-05,3.56468]
[1777484179972,54.12,75878.95,0.0,0.98061,1e-05,3.5541]
[1777484185010,54.12,75878.75,0.0,0.9806,1e-05,3.55478]
[1777484190047,54.13,75882.16,0.0,0.98064,1e-05,3.54914]
[1777484195082,54.13,75883.22,0.0,0.98066,1e-05,3.54593]
[1777484199119,54.13,75892.27,0.0,0.98076,1e-05,3.53045]
[1777484201128,54.13,75901.49,0.0,0.98087,1e-05,3.51459]
[1777484202134,54.13,75900.3,0.0,0.98085,1e-05,3.5168]
[1777484207171,54.13,75898.17,0.0,0.98082,1e-05,3.52117]
[1777484212205,54.14,75900.05,0.0,0.98083,1e-05,3.51993]
[1777484217240,54.15,75900.16,0.0,0.98082,1e-05,3.52264]
[1777484222275,54.16,75898.73,0.0,0.98078,1e-05,3.528]
[1777484224289,54.16,75891.18,0.0,0.98069,1e-05,3.54231]
[1777484226303,54.17,75884.75,0.0,0.98061,1e-05,3.55466]
[1777484227311,54.17,75883.75,0.0,0.98059,1e-05,3.55694]
[1777484232345,54.18,75882.36,0.0,0.98056,1e-05,3.56201]
[1777484235366,54.19,75876.43,0.0,0.98048,1e-05,3.57399]
[1777484237383,54.19,75875.4,0.0,0.98046,1e-05,3.5768]
[1777484242443,54.2,75875.16,0.0,0.98044,1e-05,3.57969]
[1777484243737,54.2,75860.41,0.0,0.98026,1e-05,3.60672]
[1777484246463,54.21,75861.38,0.0,0.98027,1e-05,3.60593]
[1777484251497,54.21,75862.29,0.0,0.98027,1e-05,3.60511]
[1777484253807,54.22,75869.18,0.0,0.98035,1e-05,3.59332]
[1777484256533,54.22,75873.31,0.0,0.9804,1e-05,3.58596]
[1777484261568,54.22,75877.29,0.0,0.98044,1e-05,3.57888]
[1777484264589,54.22,75879.07,0.0,0.98047,1e-05,3.57576]
[1777484269623,54.22,75879.1,0.0,0.98047,1e-05,3.57577]
[1777484274659,54.22,75879.61,0.0,0.98047,1e-05,3.57498]
[1777484279694,54.22,75879.15,0.0,0.98046,1e-05,3.57591]
[1777484284728,54.22,75874.95,0.0,0.98041,1e-05,3.58343]
[1777484286743,54.22,75870.87,0.0,0.98037,1e-05,3.59064]
[1777484290771,54.22,75868.1,0.0,0.98034,1e-05,3.5955]
[1777484295807,54.22,75872.15,0.0,0.98038,1e-05,3.58829]
[1777484300845,54.22,75874.22,0.0,0.98041,1e-05,3.58462]
[1777484305875,54.22,75874.0,0.0,0.98041,1e-05,3.58482]
[1777484311919,54.21,75877.66,0.0,0.98046,1e-05,3.5759]
[1777484316955,54.21,75876.08,0.0,0.98045,1e-05,3.57825]
[1777484321992,54.21,75876.87,0.0,0.98046,1e-05,3.5765]
[1777484324011,54.21,75889.82,0.0,0.98061,1e-05,3.55371]
[1777484325013,54.21,75889.82,0.0,0.98061,1e-05,3.55391]
[1777484330048,54.22,75888.9,0.0,0.98059,1e-05,3.5567]
[1777484335083,54.22,75891.05,0.0,0.9806,1e-05,3.55448]
[1777484341127,54.22,75889.59,0.0,0.98059,1e-05,3.5572]
[1777484347166,54.22,75889.35,0.0,0.98058,1e-05,3.55778]
[1777484352201,54.22,75894.31,0.0,0.98064,1e-05,3.54962]
[1777484357242,54.23,75895.48,0.0,0.98064,1e-05,3.54957]
[1777484362277,54.23,75894.94,0.0,0.98063,1e-05,3.55075]
[1777484367321,54.23,75894.38,0.0,0.98062,1e-05,3.55198]
[1777484372347,54.23,75894.23,0.0,0.98063,1e-05,3.55073]
[1777484376375,54.24,75902.63,0.0,0.98071,1e-05,3.53746]
[1777484379413,54.25,75909.0,0.0,0.98077,1e-05,3.52909]
[1777484381416,54.25,75917.67,0.0,0.98086,1e-05,3.51507]
[1777484382422,54.25,75920.33,0.0,0.98089,1e-05,3.51058]
[1777484387460,54.26,75924.69,0.0,0.98094,1e-05,3.50365]
[1777484392495,54.26,75924.69,0.0,0.98093,1e-05,3.50428]
[1777484397530,54.26,75929.04,0.0,0.98098,1e-05,3.49742]
[1777484402582,54.26,75934.31,0.0,0.98103,1e-05,3.48898]
[1777484404880,54.26,75908.06,0.0,0.98073,1e-05,3.53482]
[1777484408610,54.27,75900.82,0.0,0.98065,1e-05,3.54765]
[1777484410624,54.27,75892.21,0.0,0.98055,1e-05,3.56282]
[1777484412638,54.27,75890.71,0.0,0.98053,1e-05,3.56551]
[1777484417674,54.27,75889.95,0.0,0.98052,1e-05,3.56698]
[1777484422709,54.27,75889.83,0.0,0.98052,1e-05,3.56729]
[1777484427744,54.27,75894.95,0.0,0.98058,1e-05,3.5585]
[1777484432778,54.27,75895.45,0.0,0.98059,1e-05,3.55606]
[1777484437817,54.27,75893.93,0.0,0.98057,1e-05,3.55892]
[1777484442849,54.27,75894.57,0.0,0.98058,1e-05,3.55797]
[1777484447884,54.27,75889.39,0.0,0.98052,1e-05,3.5672]
[1777484452918,54.27,75893.56,0.0,0.98056,1e-05,3.55997]
[1777484457953,54.27,75890.62,0.0,0.98053,1e-05,3.56526]
[1777484462989,54.27,75898.1,0.0,0.98062,1e-05,3.55235]
[1777484468024,54.27,75896.19,0.0,0.98059,1e-05,3.55598]
[1777484473058,54.27,75897.22,0.0,0.9806,1e-05,3.5545]
[1777484478094,54.28,75898.38,0.0,0.98061,1e-05,3.55279]
[1777484483128,54.28,75899.02,0.0,0.98062,1e-05,3.55201]
[1777484488164,54.28,75898.18,0.0,0.98061,1e-05,3.55381]
[1777484493199,54.28,75889.71,0.0,0.98052,1e-05,3.56717]
[1777484494205,54.28,75888.51,0.0,0.9805,1e-05,3.56932]
[1777484499241,54.28,75888.09,0.0,0.98049,1e-05,3.57024]
[1777484501255,54.28,75893.52,0.0,0.98056,1e-05,3.56081]
[1777484503269,54.28,75897.29,0.0,0.9806,1e-05,3.55434]
[1777484508303,54.28,75893.29,0.0,0.98055,1e-05,3.5617]
[1777484513339,54.28,75892.51,0.0,0.98054,1e-05,3.56336]
[1777484518374,54.28,75893.56,0.0,0.98055,1e-05,3.56181]
[1777484523411,54.29,75894.44,0.0,0.98056,1e-05,3.56058]
[1777484526432,54.29,75898.8,0.0,0.98061,1e-05,3.55324]
[1777484527438,54.29,75907.98,0.0,0.98071,1e-05,3.53721]
[1777484528446,54.29,75909.36,0.0,0.98073,1e-05,3.53492]
[1777484533481,54.29,75908.24,0.0,0.98071,1e-05,3.53743]
[1777484534488,54.29,75918.39,0.0,0.98083,1e-05,3.51989]
[1777484535495,54.29,75920.4,0.0,0.98085,1e-05,3.51654]
[1777484540530,54.29,75919.32,0.0,0.98083,1e-05,3.51913]
[1777484544559,54.29,75925.23,0.0,0.9809,1e-05,3.50945]
[1777484546573,54.3,75931.71,0.0,0.98097,1e-05,3.49855]
[1777484548587,54.3,75935.26,0.0,0.98101,1e-05,3.49276]
[1777484553621,54.3,75935.13,0.0,0.98101,1e-05,3.49206]
[1777484558657,54.3,75939.1,0.0,0.98105,1e-05,3.48602]
[1777484561678,54.3,75933.29,0.0,0.98098,1e-05,3.49651]
[1777484566713,54.31,75934.44,0.0,0.98099,1e-05,3.49522]
[1777484571748,54.31,75933.65,0.0,0.98097,1e-05,3.49724]
[1777484576783,54.31,75935.11,0.0,0.98099,1e-05,3.49534]
[1777484581822,54.31,75929.75,0.0,0.98092,1e-05,3.5052]
[1777484586857,54.32,75931.5,0.0,0.98094,1e-05,3.50282]
[1777484591892,54.32,75931.8,0.0,0.98094,1e-05,3.50283]
[1777484596927,54.32,75933.86,0.0,0.98096,1e-05,3.49979]
[1777484603977,54.32,75936.17,0.0,0.98098,1e-05,3.49651]
[1777484609012,54.32,75938.21,0.0,0.981,1e-05,3.49348]
[1777484613040,54.33,75926.32,0.0,0.98087,1e-05,3.51264]
[1777484614046,54.33,75922.26,0.0,0.98083,1e-05,3.51974]
[1777484619082,54.33,75917.61,0.0,0.98077,1e-05,3.52807]
[1777484624116,54.33,75915.82,0.0,0.98075,1e-05,3.53144]
[1777484629154,54.33,75913.55,0.0,0.98072,1e-05,3.53564]
[1777484634187,54.33,75911.1,0.0,0.98069,1e-05,3.54014]
[1777484639222,54.33,75915.29,0.0,0.98074,1e-05,3.53312]
[1777484641236,54.33,75921.81,0.0,0.98081,1e-05,3.52192]
[1777484646585,54.33,75928.29,0.0,0.98088,1e-05,3.51111]
[1777484649292,54.33,75933.93,0.0,0.98094,1e-05,3.50164]
[1777484654325,54.34,75933.87,0.0,0.98094,1e-05,3.5023]
[1777484658355,54.34,75939.13,0.0,0.981,1e-05,3.49368]
[1777484662383,54.34,75940.35,0.0,0.98101,1e-05,3.49211]
[1777484668424,54.34,75941.48,0.0,0.98101,1e-05,3.49101]
[1777484673460,54.35,75941.24,0.0,0.98102,1e-05,3.49039]
[1777484678495,54.35,75940.58,0.0,0.981,1e-05,3.49227]
[1777484681516,54.35,75947.61,0.0,0.98108,1e-05,3.48062]
[1777484686550,54.35,75945.42,0.0,0.98105,1e-05,3.48522]
[1777484688565,54.35,75951.19,0.0,0.98111,1e-05,3.47565]
[1777484690579,54.36,75956.36,0.0,0.98117,1e-05,3.46715]
[1777484694607,54.38,75958.06,0.0,0.98115,1e-05,3.47043]
[1777484699642,54.38,75963.02,0.0,0.9812,1e-05,3.46293]
[1777484702664,54.38,75957.96,0.0,0.98114,1e-05,3.47218]
[1777484707698,54.39,75958.74,0.0,0.98114,1e-05,3.47172]
[1777484712732,54.39,75955.95,0.0,0.9811,1e-05,3.47737]
[1777484717768,54.41,75953.94,0.0,0.98106,1e-05,3.48465]
[1777484723810,54.42,75953.16,0.0,0.98102,1e-05,3.48973]
[1777484729852,54.43,75950.19,0.0,0.98097,1e-05,3.49838]
[1777484730859,54.43,75940.76,0.0,0.98086,1e-05,3.51479]
[1777484731867,54.43,75934.5,0.0,0.9808,1e-05,3.52398]
[1777484732873,54.43,75928.94,0.0,0.98073,1e-05,3.53372]
[1777484734888,54.43,75925.65,0.0,0.98069,1e-05,3.53959]
[1777484737224,54.44,75931.01,0.0,0.98075,1e-05,3.53049]
[1777484738914,54.44,75932.37,0.0,0.98077,1e-05,3.52822]
[1777484743950,54.44,75929.51,0.0,0.98073,1e-05,3.53364]
[1777484748994,54.44,75931.02,0.0,0.98075,1e-05,3.53152]
[1777484754029,54.44,75931.82,0.0,0.98075,1e-05,3.53054]
[1777484759064,54.44,75927.66,0.0,0.9807,1e-05,3.53816]
[1777484764101,54.44,75929.41,0.0,0.98072,1e-05,3.53545]
[1777484769134,54.44,75931.58,0.0,0.98074,1e-05,3.53204]
[1777484774168,54.45,75927.35,0.0,0.98069,1e-05,3.53971]
[1777484779204,54.45,75930.38,0.0,0.98073,1e-05,3.53473]
[1777484784239,54.45,75931.84,0.0,0.98074,1e-05,3.5325]
[1777484787574,54.45,75924.58,0.0,0.98066,1e-05,3.54529]
[1777484793303,54.45,75926.07,0.0,0.98068,1e-05,3.54115]
[1777484798336,54.45,75922.78,0.0,0.98064,1e-05,3.54702]
[1777484802365,54.45,75916.87,0.0,0.98058,1e-05,3.55739]
[1777484803372,54.45,75911.27,0.0,0.98051,1e-05,3.56717]
[1777484804378,54.45,75911.28,0.0,0.98051,1e-05,3.56714]
[1777484809415,54.45,75913.08,0.0,0.98053,1e-05,3.5639]
[1777484814449,54.45,75911.72,0.0,0.98052,1e-05,3.56621]
[1777484819483,54.45,75910.41,0.0,0.9805,1e-05,3.56839]
[1777484824519,54.45,75911.16,0.0,0.98051,1e-05,3.56696]
[1777484829554,54.45,75915.98,0.0,0.98057,1e-05,3.55846]
[1777484833582,54.45,75926.09,0.0,0.98068,1e-05,3.54082]
[1777484834588,54.45,75926.09,0.0,0.98068,1e-05,3.54083]
[1777484839624,54.45,75923.5,0.0,0.98065,1e-05,3.54543]
[1777484844660,54.45,75924.45,0.0,0.98066,1e-05,3.54387]
[1777484845665,54.45,75932.36,0.0,0.98075,1e-05,3.53015]
[1777484846674,54.45,75934.33,0.0,0.98078,1e-05,3.52678]
[1777484851713,54.45,75935.07,0.0,0.98079,1e-05,3.52404]
[1777484856748,54.45,75931.64,0.0,0.98075,1e-05,3.53025]
[1777484861782,54.45,75933.55,0.0,0.98077,1e-05,3.52722]
[1777484863797,54.45,75927.3,0.0,0.9807,1e-05,3.53818]
[1777484868831,54.45,75928.8,0.0,0.98072,1e-05,3.53577]
[1777484873867,54.45,75924.23,0.0,0.98066,1e-05,3.54388]
[1777484874876,54.45,75917.36,0.0,0.98058,1e-05,3.55588]
[1777484875882,54.45,75916.51,0.0,0.98057,1e-05,3.55736]
[1777484880915,54.45,75917.26,0.0,0.98058,1e-05,3.55605]
[1777484885951,54.45,75916.62,0.0,0.98057,1e-05,3.55718]
[1777484889978,54.45,75924.35,0.0,0.98066,1e-05,3.54372]
[1777484890985,54.45,75928.46,0.0,0.98071,1e-05,3.5366]
[1777484896021,54.46,75929.81,0.0,0.98072,1e-05,3.53446]
[1777484901058,54.46,75930.67,0.0,0.98073,1e-05,3.5332]
[1777484906093,54.46,75927.62,0.0,0.9807,1e-05,3.53872]
[1777484908424,54.46,75948.66,0.0,0.98093,1e-05,3.50251]
[1777484911136,54.46,75949.0,0.0,0.98095,1e-05,3.50027]
[1777484912143,54.46,75942.95,0.0,0.98088,1e-05,3.51082]
[1777484914157,54.46,75941.93,0.0,0.98086,1e-05,3.51285]
[1777484919193,54.46,75943.73,0.0,0.98088,1e-05,3.51016]
[1777484923233,54.46,75955.8,0.0,0.98102,1e-05,3.48963]
[1777484924239,54.46,75988.25,0.0,0.98138,1e-05,3.43486]
[1777484925254,54.47,75990.91,0.0,0.9814,1e-05,3.43057]
[1777484926264,54.47,75981.64,0.0,0.9813,1e-05,3.44654]
[1777484927269,54.47,75982.97,0.0,0.98131,1e-05,3.44447]
[1777484932303,54.47,75979.52,0.0,0.98127,1e-05,3.45131]
[1777484936331,54.47,75974.24,0.0,0.9812,1e-05,3.46106]
[1777484941366,54.48,75979.05,0.0,0.98125,1e-05,3.4538]
[1777484943380,54.48,75985.01,0.0,0.98132,1e-05,3.44405]
[1777484944401,54.49,75987.19,0.0,0.98133,1e-05,3.4425]
[1777484946406,54.5,75994.68,0.0,0.98138,1e-05,3.43415]
[1777484947413,54.51,75996.79,0.0,0.98139,1e-05,3.43294]
[1777484951441,54.52,75988.83,0.0,0.98128,1e-05,3.44953]
[1777484953455,54.52,75982.69,0.0,0.98121,1e-05,3.46042]
[1777484957482,54.53,75972.63,0.0,0.98109,1e-05,3.47839]
[1777484958783,54.53,75977.97,0.0,0.98115,1e-05,3.46943]
[1777484960504,54.53,75978.44,0.0,0.98116,1e-05,3.469]
[1777484964533,54.53,75973.1,0.0,0.98109,1e-05,3.4789]
[1777484968853,54.54,75965.04,0.0,0.981,1e-05,3.49341]
[1777484974603,54.54,75991.06,0.0,0.98129,1e-05,3.44813]
[1777484975610,54.55,75996.83,0.0,0.98134,1e-05,3.4406]
[1777484977627,54.56,75973.0,0.0,0.98106,1e-05,3.48385]
[1777484978934,54.56,75962.86,0.0,0.98094,1e-05,3.50142]
[1777484979640,54.56,75962.86,0.0,0.98094,1e-05,3.50156]
[1777484984676,54.56,75962.69,0.0,0.98093,1e-05,3.5025]
[1777484989710,54.56,75964.58,0.0,0.98095,1e-05,3.49989]
[1777484994746,54.57,75963.5,0.0,0.98094,1e-05,3.50239]
[1777484996760,54.57,75970.35,0.0,0.98101,1e-05,3.49086]
[1777484997767,54.57,75975.33,0.0,0.98107,1e-05,3.48246]
[1777485000788,54.57,75978.8,0.0,0.9811,1e-05,3.477]
[1777485002806,54.57,75972.29,0.0,0.98103,1e-05,3.48848]
[1777485003812,54.57,75962.96,0.0,0.98092,1e-05,3.50465]
[1777485004820,54.57,75961.92,0.0,0.98091,1e-05,3.50655]
[1777485006837,54.57,75957.23,0.0,0.98085,1e-05,3.51484]
[1777485009145,54.57,75951.28,0.0,0.98079,1e-05,3.52528]
[1777485014890,54.57,75951.29,0.0,0.98078,1e-05,3.52566]
[1777485019926,54.57,75948.76,0.0,0.98075,1e-05,3.53034]
[1777485020933,54.57,75939.48,0.0,0.98065,1e-05,3.54649]
[1777485021940,54.57,75940.53,0.0,0.98066,1e-05,3.5447]
[1777485026975,54.58,75942.22,0.0,0.98068,1e-05,3.54192]
[1777485032011,54.58,75943.32,0.0,0.9807,1e-05,3.5384]
[1777485037053,54.58,75941.96,0.0,0.98068,1e-05,3.54092]
[1777485042087,54.58,75939.47,0.0,0.98065,1e-05,3.54535]
[1777485047123,54.58,75938.91,0.0,0.98064,1e-05,3.5464]
[1777485052159,54.58,75939.72,0.0,0.98065,1e-05,3.54509]
[1777485057194,54.58,75940.08,0.0,0.98066,1e-05,3.54457]
[1777485062229,54.58,75943.74,0.0,0.9807,1e-05,3.53832]
[1777485067267,54.58,75942.64,0.0,0.98068,1e-05,3.54035]
[1777485071292,54.58,75951.26,0.0,0.98078,1e-05,3.52549]
[1777485072302,54.58,75957.16,0.0,0.98085,1e-05,3.5153]
[1777485073307,54.58,75965.48,0.0,0.98094,1e-05,3.50101]
[1777485074314,54.58,75972.89,0.0,0.98103,1e-05,3.48834]
[1777485075321,54.58,75970.4,0.0,0.981,1e-05,3.49269]
[1777485076328,54.58,75974.7,0.0,0.98104,1e-05,3.48542]
[1777485077334,54.58,75980.02,0.0,0.9811,1e-05,3.47641]
[1777485079639,54.58,75987.4,0.0,0.98118,1e-05,3.46416]
[1777485081365,54.58,75988.11,0.0,0.98119,1e-05,3.46323]
[1777485086400,54.59,75989.64,0.0,0.9812,1e-05,3.46141]
[1777485089709,54.59,75983.59,0.0,0.98113,1e-05,3.47221]
[1777485093449,54.59,75975.25,0.0,0.98104,1e-05,3.48533]
[1777485097476,54.59,75969.11,0.0,0.98097,1e-05,3.49639]
[1777485098484,54.59,75966.57,0.0,0.98094,1e-05,3.50087]
[1777485103519,54.59,75970.28,0.0,0.98098,1e-05,3.49503]
[1777485108554,54.6,75962.3,0.0,0.98089,1e-05,3.50928]
[1777485109849,54.6,75951.26,0.0,0.98076,1e-05,3.52842]
[1777485111575,54.6,75949.99,0.0,0.98075,1e-05,3.53074]
[1777485116609,54.6,75948.41,0.0,0.98073,1e-05,3.53367]
[1777485121645,54.6,75948.66,0.0,0.98073,1e-05,3.53339]
[1777485126680,54.6,75952.09,0.0,0.98077,1e-05,3.52761]
[1777485131715,54.6,75951.45,0.0,0.98076,1e-05,3.52888]
[1777485132721,54.6,75956.56,0.0,0.98082,1e-05,3.52009]
[1777485136750,54.6,75950.42,0.0,0.98074,1e-05,3.53089]
[1777485141785,54.6,75951.69,0.0,0.98076,1e-05,3.5289]
[1777485146820,54.6,75951.32,0.0,0.98075,1e-05,3.53023]
[1777485151854,54.6,75942.3,0.0,0.98065,1e-05,3.5443]
[1777485152863,54.6,75943.06,0.0,0.98066,1e-05,3.543]
[1777485157897,54.6,75945.73,0.0,0.98069,1e-05,3.53846]
[1777485162932,54.61,75946.43,0.0,0.9807,1e-05,3.53733]
[1777485167967,54.61,75944.73,0.0,0.98068,1e-05,3.54033]
[1777485173002,54.61,75945.12,0.0,0.98068,1e-05,3.53965]
[1777485178047,54.61,75943.7,0.0,0.98067,1e-05,3.54208]
[1777485182078,54.61,75935.08,0.0,0.98057,1e-05,3.55702]
[1777485183082,54.6,75928.51,0.0,0.98049,1e-05,3.56843]
[1777485184089,54.6,75926.47,0.0,0.98047,1e-05,3.57192]
[1777485186103,54.6,75918.06,0.0,0.98037,1e-05,3.58649]
[1777485187111,54.6,75916.42,0.0,0.98036,1e-05,3.58927]
[1777485190133,54.6,75914.09,0.0,0.98033,1e-05,3.59305]
[1777485195167,54.6,75913.24,0.0,0.98032,1e-05,3.59402]
[1777485200204,54.6,75911.36,0.0,0.98031,1e-05,3.59681]
[1777485205238,54.6,75910.51,0.0,0.9803,1e-05,3.59779]
[1777485210275,54.6,75911.64,0.0,0.98032,1e-05,3.59532]
[1777485215310,54.59,75909.54,0.0,0.9803,1e-05,3.59677]
[1777485220345,54.59,75908.8,0.0,0.9803,1e-05,3.59761]
[1777485225381,54.59,75908.92,0.0,0.9803,1e-05,3.59694]
[1777485230416,54.59,75909.0,0.0,0.98031,1e-05,3.59638]
[1777485234452,54.59,75915.72,0.0,0.98039,1e-05,3.58426]
[1777485235451,54.59,75917.18,0.0,0.9804,1e-05,3.58157]
[1777485237474,54.59,75923.25,0.0,0.98047,1e-05,3.57086]
[1777485242508,54.59,75930.6,0.0,0.98056,1e-05,3.55793]
[1777485247543,54.59,75929.67,0.0,0.98055,1e-05,3.5595]
[1777485252578,54.59,75932.69,0.0,0.98059,1e-05,3.55415]
[1777485257613,54.59,75934.98,0.0,0.98061,1e-05,3.55008]
[1777485262649,54.59,75935.86,0.0,0.98062,1e-05,3.54849]
[1777485267684,54.58,75937.65,0.0,0.98064,1e-05,3.54532]
[1777485270984,54.58,75931.85,0.0,0.98058,1e-05,3.55538]
[1777485276747,54.58,75931.31,0.0,0.98058,1e-05,3.5544]
[1777485281783,54.58,75931.72,0.0,0.98059,1e-05,3.5536]
[1777485286818,54.58,75932.83,0.0,0.9806,1e-05,3.55158]
[1777485291126,54.58,75942.72,0.0,0.98071,1e-05,3.53435]
[1777485292860,54.58,75945.21,0.0,0.98074,1e-05,3.53006]
[1777485297894,54.58,75943.48,0.0,0.98072,1e-05,3.53317]
[1777485302932,54.58,75938.71,0.0,0.98067,1e-05,3.54151]
[1777485303938,54.58,75932.46,0.0,0.98059,1e-05,3.55237]
[1777485304946,54.58,75932.01,0.0,0.98059,1e-05,3.55315]
[1777485309980,54.58,75935.31,0.0,0.98063,1e-05,3.54739]
[1777485315016,54.58,75936.41,0.0,0.98064,1e-05,3.54549]
[1777485318037,54.58,75929.1,0.0,0.98056,1e-05,3.55821]
[1777485319056,54.58,75922.21,0.0,0.98048,1e-05,3.57019]
[1777485321343,54.58,75914.83,0.0,0.98039,1e-05,3.58301]
[1777485327101,54.58,75911.89,0.0,0.98036,1e-05,3.58786]
[1777485332135,54.58,75909.93,0.0,0.98035,1e-05,3.58919]
[1777485337170,54.58,75907.61,0.0,0.98032,1e-05,3.59299]
[1777485340192,54.58,75900.55,0.0,0.98024,1e-05,3.60523]
[1777485345226,54.58,75896.05,0.0,0.98019,1e-05,3.61281]
[1777485350262,54.58,75894.49,0.0,0.98018,1e-05,3.61522]
[1777485355296,54.58,75893.42,0.0,0.98017,1e-05,3.6168]
[1777485360331,54.58,75892.59,0.0,0.98016,1e-05,3.61799]
[1777485363353,54.57,75883.4,0.0,0.98005,1e-05,3.63409]
[1777485364360,54.57,75882.79,0.0,0.98004,1e-05,3.6351]
[1777485368389,54.57,75890.61,0.0,0.98014,1e-05,3.62094]
[1777485369396,54.57,75893.04,0.0,0.98017,1e-05,3.61655]
[1777485372418,54.57,75899.25,0.0,0.98024,1e-05,3.60545]
[1777485375438,54.57,75905.85,0.0,0.98032,1e-05,3.59381]
[1777485380473,54.58,75908.1,0.0,0.98034,1e-05,3.59071]
[1777485384503,54.58,75914.91,0.0,0.9804,1e-05,3.58104]
[1777485385509,54.58,75921.06,0.0,0.98047,1e-05,3.57028]
[1777485386517,54.59,75922.17,0.0,0.98048,1e-05,3.56883]
[1777485391556,54.59,75921.8,0.0,0.98047,1e-05,3.5701]
[1777485395580,54.6,75915.79,0.0,0.98039,1e-05,3.58297]
[1777485400615,54.61,75914.52,0.0,0.98036,1e-05,3.58703]
[1777485405650,54.62,75915.8,0.0,0.98036,1e-05,3.58705]
[1777485410684,54.63,75913.88,0.0,0.98032,1e-05,3.59267]
[1777485415719,54.63,75909.8,0.0,0.98026,1e-05,3.60206]
[1777485416727,54.64,75904.38,0.0,0.98019,1e-05,3.61246]
[1777485418740,54.64,75902.23,0.0,0.98016,1e-05,3.61707]
[1777485423777,54.65,75902.13,0.0,0.98015,1e-05,3.61986]
[1777485428812,54.67,75903.97,0.0,0.98013,1e-05,3.62168]
[1777485433847,54.69,75904.1,0.0,0.9801,1e-05,3.62649]
[1777485438882,54.71,75905.27,0.0,0.98008,1e-05,3.62941]
[1777485443917,54.72,75905.07,0.0,0.98005,1e-05,3.63468]
[1777485447945,54.74,75912.92,0.0,0.98012,1e-05,3.62469]
[1777485449959,54.74,75919.94,0.0,0.98019,1e-05,3.61429]
[1777485452980,54.76,75922.3,0.0,0.9802,1e-05,3.61133]
[1777485457008,54.77,75927.39,0.0,0.98024,1e-05,3.60638]
[1777485458015,54.77,75933.84,0.0,0.98031,1e-05,3.59609]
[1777485459023,54.81,75936.7,0.0,0.98027,1e-05,3.60121]
[1777485463049,54.96,75935.35,0.0,0.98001,1e-05,3.64275]
[1777485468084,54.97,75938.14,0.0,0.98001,1e-05,3.64254]
[1777485471108,54.98,75928.6,0.0,0.97988,1e-05,3.66219]
[1777485476141,55.0,75928.64,0.0,0.97985,1e-05,3.66667]
[1777485481175,55.02,75930.15,0.0,0.97984,1e-05,3.6685]
[1777485486212,55.04,75927.26,0.0,0.97977,1e-05,3.67896]
[1777485491246,55.05,75926.08,0.0,0.97973,1e-05,3.6845]
[1777485496281,55.06,75929.15,0.0,0.97974,1e-05,3.68331]
[1777485501316,55.08,75922.35,0.0,0.97963,1e-05,3.69958]
[1777485502610,55.08,75911.05,0.0,0.97949,1e-05,3.72053]
[1777485504337,55.09,75913.48,0.0,0.97951,1e-05,3.71854]
[1777485508364,55.1,75918.74,0.0,0.97956,1e-05,3.71088]
[1777485512680,55.1,75931.65,0.0,0.97972,1e-05,3.68676]
[1777485513400,55.1,75931.65,0.0,0.97972,1e-05,3.68694]
[1777485515414,55.1,75933.62,0.0,0.97974,1e-05,3.68406]
[1777485516421,55.1,75959.83,0.0,0.98004,1e-05,3.63814]
[1777485517428,55.1,75969.97,0.0,0.98016,1e-05,3.62071]
[1777485521458,55.11,75976.48,0.0,0.98023,1e-05,3.61029]
[1777485522466,55.11,75981.75,0.0,0.98028,1e-05,3.60144]
[1777485523472,55.11,75986.82,0.0,0.98034,1e-05,3.59297]
[1777485525486,55.11,75986.61,0.0,0.98033,1e-05,3.59407]
[1777485526494,55.11,75992.2,0.0,0.9804,1e-05,3.58473]
[1777485527500,55.12,75994.82,0.0,0.98042,1e-05,3.58057]
[1777485529515,55.12,76000.17,0.0,0.98048,1e-05,3.57209]
[1777485530522,55.12,76017.85,0.0,0.98067,1e-05,3.54247]
[1777485532535,55.12,76018.2,0.0,0.98068,1e-05,3.54232]
[1777485533543,55.13,76011.69,0.0,0.9806,1e-05,3.55397]
[1777485534555,55.13,76010.85,0.0,0.98059,1e-05,3.55585]
[1777485539586,55.14,76012.95,0.0,0.9806,1e-05,3.55437]
[1777485541600,55.14,76022.76,0.0,0.9807,1e-05,3.53838]
[1777485542608,55.14,76030.48,0.0,0.98079,1e-05,3.52561]
[1777485543633,55.14,76037.33,0.0,0.98086,1e-05,3.51438]
[1777485544628,55.14,76033.16,0.0,0.98081,1e-05,3.522]
[1777485547649,55.15,76031.61,0.0,0.98078,1e-05,3.52609]
[1777485552684,55.16,76028.9,0.0,0.98074,1e-05,3.53306]
[1777485557720,55.17,76031.83,0.0,0.98076,1e-05,3.53034]
[1777485562752,55.18,76029.91,0.0,0.98072,1e-05,3.53594]
[1777485567789,55.18,76028.37,0.0,0.98069,1e-05,3.54087]
[1777485573118,55.19,76032.27,0.0,0.98072,1e-05,3.53516]
[1777485578868,55.2,76032.98,0.0,0.98072,1e-05,3.53628]
[1777485583902,55.21,76036.12,0.0,0.98074,1e-05,3.53321]
[1777485587935,55.22,76058.26,0.0,0.98097,1e-05,3.49779]
[1777485588942,55.22,76083.28,0.0,0.98124,1e-05,3.45604]
[1777485590956,55.23,76083.9,0.0,0.98124,1e-05,3.4562]
[1777485593262,55.23,76104.25,0.0,0.98146,1e-05,3.42391]
[1777485594984,55.24,76106.1,0.0,0.98147,1e-05,3.42148]
[1777485598005,55.24,76098.76,0.0,0.98138,1e-05,3.43567]
[1777485601035,55.25,76112.89,0.0,0.98153,1e-05,3.41331]
[1777485602041,55.25,76125.41,0.0,0.98165,1e-05,3.39376]
[1777485603332,55.26,76161.34,0.0,0.98203,1e-05,3.33602]
[1777485605073,55.26,76172.49,0.0,0.98214,1e-05,3.31933]
[1777485606068,55.26,76179.0,0.0,0.98221,1e-05,3.30875]
[1777485607076,55.26,76173.73,0.0,0.98215,1e-05,3.31732]
[1777485608088,55.27,76163.66,0.0,0.98203,1e-05,3.33529]
[1777485609096,55.27,76146.12,0.0,0.98184,1e-05,3.36478]
[1777485610107,55.27,76119.85,0.0,0.98156,1e-05,3.40821]
[1777485611126,55.28,76096.35,0.0,0.9813,1e-05,3.44813]
[1777485612117,55.28,76083.05,0.0,0.98115,1e-05,3.47165]
[1777485613403,55.28,76058.4,0.0,0.98087,1e-05,3.51391]
[1777485614131,55.28,76058.89,0.0,0.98087,1e-05,3.51357]
[1777485615136,55.29,76052.07,0.0,0.98079,1e-05,3.52562]
[1777485616144,55.29,76050.3,0.0,0.98077,1e-05,3.52906]
[1777485620173,55.29,76058.45,0.0,0.98085,1e-05,3.5168]
[1777485621180,55.29,76050.25,0.0,0.98075,1e-05,3.53121]
[1777485622185,55.3,76042.62,0.0,0.98067,1e-05,3.54466]
[1777485623484,55.3,76034.77,0.0,0.98057,1e-05,3.5585]
[1777485624201,55.3,76034.77,0.0,0.98057,1e-05,3.55884]
[1777485626214,55.3,76034.15,0.0,0.98056,1e-05,3.56062]
[1777485627220,55.3,76028.78,0.0,0.9805,1e-05,3.57021]
[1777485628235,55.3,76035.25,0.0,0.98057,1e-05,3.55942]
[1777485629235,55.31,76042.54,0.0,0.98065,1e-05,3.54726]
[1777485630242,55.31,76051.43,0.0,0.98075,1e-05,3.53243]
[1777485631250,55.31,76053.95,0.0,0.98078,1e-05,3.52675]
[1777485633554,55.31,76048.75,0.0,0.98072,1e-05,3.53644]
[1777485635279,55.31,76063.97,0.0,0.98088,1e-05,3.51142]
[1777485636284,55.32,76068.02,0.0,0.98093,1e-05,3.50504]
[1777485640312,55.32,76060.02,0.0,0.98082,1e-05,3.52069]
[1777485641320,55.33,76056.93,0.0,0.98078,1e-05,3.52644]
[1777485642326,55.33,76050.97,0.0,0.98071,1e-05,3.53708]
[1777485643629,55.33,76034.58,0.0,0.98053,1e-05,3.56563]
[1777485644340,55.33,76034.58,0.0,0.98052,1e-05,3.56604]
[1777485647364,55.34,76040.89,0.0,0.98059,1e-05,3.55645]
[1777485652396,55.34,76043.07,0.0,0.9806,1e-05,3.55481]
[1777485655418,55.35,76053.16,0.0,0.9807,1e-05,3.53882]
[1777485656424,55.35,76053.61,0.0,0.98071,1e-05,3.53851]
[1777485657440,55.35,76058.99,0.0,0.98076,1e-05,3.52979]
[1777485658439,55.35,76063.34,0.0,0.98081,1e-05,3.52285]
[1777485659446,55.36,76058.19,0.0,0.98075,1e-05,3.53211]
[1777485660453,55.36,76047.95,0.0,0.98063,1e-05,3.55008]
[1777485661459,55.36,76049.62,0.0,0.98065,1e-05,3.54765]
[1777485662467,55.36,76059.65,0.0,0.98076,1e-05,3.53096]
[1777485663768,55.36,76062.91,0.0,0.98079,1e-05,3.52631]
[1777485666498,55.37,76064.06,0.0,0.98079,1e-05,3.52531]
[1777485667502,55.37,76054.58,0.0,0.98068,1e-05,3.54196]
[1777485668510,55.37,76047.84,0.0,0.98061,1e-05,3.55395]
[1777485669518,55.37,76044.37,0.0,0.98056,1e-05,3.56032]
[1777485673840,55.38,76040.93,0.0,0.98051,1e-05,3.56829]
[1777485676566,55.38,76047.62,0.0,0.98058,1e-05,3.55762]
[1777485677573,55.39,76058.07,0.0,0.9807,1e-05,3.54016]
[1777485678580,55.39,76062.65,0.0,0.98075,1e-05,3.5328]
[1777485680594,55.39,76073.87,0.0,0.98087,1e-05,3.51464]
[1777485681602,55.39,76058.03,0.0,0.98068,1e-05,3.54212]
[1777485682608,55.39,76048.62,0.0,0.98058,1e-05,3.55867]
[1777485683924,55.4,76042.08,0.0,0.9805,1e-05,3.57073]
[1777485687645,55.4,76037.56,0.0,0.98044,1e-05,3.5797]
[1777485689656,55.41,76033.21,0.0,0.98038,1e-05,3.58832]
[1777485693686,55.41,76043.85,0.0,0.9805,1e-05,3.56975]
[1777485694692,55.41,76050.71,0.0,0.98058,1e-05,3.5584]
[1777485699728,55.42,76057.61,0.0,0.98064,1e-05,3.54869]
[1777485701742,55.42,76065.0,0.0,0.98072,1e-05,3.53697]
[1777485702749,55.42,76071.9,0.0,0.98079,1e-05,3.52522]
[1777485703756,55.43,76083.92,0.0,0.98092,1e-05,3.5058]
[1777485705772,55.43,76079.3,0.0,0.98086,1e-05,3.51464]
[1777485708798,55.44,76072.63,0.0,0.98078,1e-05,3.52744]
[1777485709799,55.44,76072.93,0.0,0.98078,1e-05,3.52739]
[1777485710806,55.44,76060.54,0.0,0.98064,1e-05,3.54895]
[1777485714834,55.45,76055.9,0.0,0.98058,1e-05,3.55857]
[1777485719868,55.45,76050.69,0.0,0.9805,1e-05,3.56951]
[1777485723912,55.46,76045.53,0.0,0.98044,1e-05,3.5799]
[1777485725914,55.46,76037.71,0.0,0.98034,1e-05,3.59409]
[1777485728934,55.47,76026.52,0.0,0.98021,1e-05,3.61444]
[1777485729941,55.47,76018.4,0.0,0.98011,1e-05,3.62883]
[1777485732962,55.47,76011.11,0.0,0.98002,1e-05,3.64235]
[1777485734975,55.47,76001.91,0.0,0.97991,1e-05,3.6589]
[1777485740011,55.48,75999.26,0.0,0.97987,1e-05,3.66473]
[1777485741019,55.48,75986.16,0.0,0.97972,1e-05,3.68796]
[1777485742026,55.48,75982.41,0.0,0.97967,1e-05,3.69475]
[1777485745047,55.48,75979.69,0.0,0.97964,1e-05,3.70005]
[1777485747062,55.48,75968.47,0.0,0.9795,1e-05,3.7202]
[1777485748070,55.48,75967.72,0.0,0.97949,1e-05,3.72166]
[1777485751090,55.48,75960.58,0.0,0.97942,1e-05,3.73286]
[1777485752099,55.48,75953.99,0.0,0.97934,1e-05,3.74469]
[1777485753104,55.48,75952.48,0.0,0.97932,1e-05,3.74747]
[1777485754420,55.48,75939.54,0.0,0.97916,1e-05,3.77067]
[1777485755117,55.48,75939.54,0.0,0.97916,1e-05,3.77073]
[1777485757131,55.48,75938.59,0.0,0.97915,1e-05,3.77252]
[1777485758139,55.49,75945.56,0.0,0.97923,1e-05,3.7601]
[1777485759146,55.49,75952.1,0.0,0.97931,1e-05,3.74849]
[1777485760153,55.49,75950.75,0.0,0.9793,1e-05,3.75098]
[1777485761160,55.49,75945.64,0.0,0.97923,1e-05,3.76018]
[1777485762167,55.49,75940.41,0.0,0.97917,1e-05,3.76959]
[1777485764497,55.49,75940.19,0.0,0.97917,1e-05,3.77007]
[1777485768209,55.49,75934.1,0.0,0.97909,1e-05,3.78114]
[1777485770222,55.49,75939.78,0.0,0.97916,1e-05,3.77101]
[1777485775257,55.49,75942.5,0.0,0.97919,1e-05,3.76631]
[1777485778278,55.49,75936.04,0.0,0.97911,1e-05,3.77802]
[1777485779285,55.49,75935.64,0.0,0.97911,1e-05,3.77876]
[1777485782309,55.49,75921.0,0.0,0.97893,1e-05,3.80514]
[1777485783317,55.49,75917.36,0.0,0.97889,1e-05,3.81168]
[1777485784641,55.49,75908.72,0.0,0.97878,1e-05,3.82728]
[1777485786338,55.49,75909.39,0.0,0.97879,1e-05,3.82596]
[1777485791373,55.49,75906.7,0.0,0.97876,1e-05,3.83055]
[1777485796408,55.49,75909.06,0.0,0.97879,1e-05,3.826]
[1777485797417,55.49,75916.02,0.0,0.97888,1e-05,3.81342]
[1777485798486,55.49,75917.27,0.0,0.97889,1e-05,3.81114]
[1777485803521,55.49,75915.75,0.0,0.97887,1e-05,3.8138]
[1777485808556,55.49,75908.35,0.0,0.97878,1e-05,3.82711]
[1777485810570,55.49,75903.29,0.0,0.97872,1e-05,3.83621]
[1777485813591,55.48,75909.23,0.0,0.97881,1e-05,3.8235]
[1777485816612,55.48,75902.69,0.0,0.97873,1e-05,3.83532]
[1777485820640,55.48,75917.42,0.0,0.97891,1e-05,3.8086]
[1777485821647,55.48,75917.42,0.0,0.97891,1e-05,3.80862]
[1777485823661,55.48,75911.62,0.0,0.97884,1e-05,3.81914]
[1777485828696,55.48,75910.63,0.0,0.97882,1e-05,3.821]
[1777485832724,55.48,75904.82,0.0,0.97875,1e-05,3.83151]
[1777485835008,55.48,75897.88,0.0,0.97867,1e-05,3.84403]
[1777485840780,55.48,75898.68,0.0,0.97868,1e-05,3.8424]
[1777485845815,55.48,75900.92,0.0,0.97871,1e-05,3.83819]
[1777485850877,55.48,75899.1,0.0,0.97869,1e-05,3.84136]
[1777485855144,55.48,75904.51,0.0,0.97875,1e-05,3.8314]
[1777485857922,55.48,75896.45,0.0,0.97865,1e-05,3.846]
[1777485862955,55.48,75896.34,0.0,0.97865,1e-05,3.84599]
[1777485864971,55.48,75905.39,0.0,0.97877,1e-05,3.82954]
[1777485865977,55.48,75905.52,0.0,0.97877,1e-05,3.8293]
[1777485866984,55.48,75898.88,0.0,0.97869,1e-05,3.84132]
[1777485871012,55.48,75885.05,0.0,0.97853,1e-05,3.86446]
[1777485872021,55.48,75880.02,0.0,0.97847,1e-05,3.87356]
[1777485877056,55.48,75886.14,0.0,0.97854,1e-05,3.86194]
[1777485882090,55.48,75882.6,0.0,0.9785,1e-05,3.86797]
[1777485885115,55.48,75870.47,0.0,0.97836,1e-05,3.88981]
[1777485890149,55.47,75872.15,0.0,0.97838,1e-05,3.88597]
[1777485893171,55.47,75868.37,0.0,0.97834,1e-05,3.89243]
[1777485896191,55.47,75868.59,0.0,0.97834,1e-05,3.89149]
[1777485901228,55.47,75868.12,0.0,0.97834,1e-05,3.89142]
[1777485904247,55.46,75876.83,0.0,0.97846,1e-05,3.87492]
[1777485906260,55.46,75876.59,0.0,0.97845,1e-05,3.87504]
[1777485908279,55.46,75873.24,0.0,0.97842,1e-05,3.88084]
[1777485911296,55.46,75867.71,0.0,0.97835,1e-05,3.89042]
[1777485916330,55.46,75867.06,0.0,0.97835,1e-05,3.89064]
[1777485921366,55.45,75862.21,0.0,0.97829,1e-05,3.89857]
[1777485926401,55.45,75861.91,0.0,0.9783,1e-05,3.89812]
[1777485931436,55.45,75857.16,0.0,0.97825,1e-05,3.90399]
[1777485934458,55.44,75848.73,0.0,0.97815,1e-05,3.91891]
[1777485939492,55.44,75846.85,0.0,0.97814,1e-05,3.92127]
[1777485944527,55.44,75835.16,0.0,0.978,1e-05,3.94181]
[1777485945784,55.43,75829.16,0.0,0.97792,1e-05,3.9527]
[1777485947552,55.43,75819.57,0.0,0.97781,1e-05,3.97005]
[1777485948558,55.43,75822.4,0.0,0.97784,1e-05,3.96449]
[1777485951579,55.43,75816.05,0.0,0.97777,1e-05,3.97551]
[1777485955854,55.42,75803.76,0.0,0.97762,1e-05,3.99734]
[1777485957623,55.42,75799.86,0.0,0.97757,1e-05,4.00402]
[1777485960643,55.42,75805.41,0.0,0.97765,1e-05,3.99259]
[1777485963664,55.42,75797.8,0.0,0.97756,1e-05,4.00587]
[1777485965679,55.41,75795.45,0.0,0.97753,1e-05,4.00958]
[1777485970715,55.41,75790.93,0.0,0.97749,1e-05,4.01627]
[1777485973734,55.4,75782.7,0.0,0.97739,1e-05,4.03065]
[1777485975995,55.4,75792.39,0.0,0.97752,1e-05,4.01158]
[1777485978769,55.4,75786.93,0.0,0.97746,1e-05,4.02071]
[1777485980785,55.39,75785.42,0.0,0.97744,1e-05,4.02274]
[1777485982804,55.39,75793.13,0.0,0.97755,1e-05,4.0074]
[1777485983806,55.39,75798.96,0.0,0.97763,1e-05,3.9957]
[1777485988861,55.38,75805.39,0.0,0.97772,1e-05,3.98185]
[1777485989861,55.38,75812.33,0.0,0.97781,1e-05,3.96888]
[1777485990869,55.38,75811.31,0.0,0.9778,1e-05,3.97047]
[1777485994899,55.38,75822.74,0.0,0.97796,1e-05,3.94658]
[1777485996192,55.38,75823.14,0.0,0.97797,1e-05,3.9457]
[1777485998927,55.38,75828.41,0.0,0.97803,1e-05,3.93552]
[1777485999934,55.37,75827.61,0.0,0.97802,1e-05,3.9369]
[1777486001948,55.37,75819.53,0.0,0.97792,1e-05,3.95168]
[1777486003962,55.37,75816.34,0.0,0.97789,1e-05,3.95735]
[1777486008997,55.37,75821.63,0.0,0.97796,1e-05,3.94613]
[1777486012019,55.37,75814.38,0.0,0.97788,1e-05,3.95886]
[1777486014032,55.36,75815.2,0.0,0.97789,1e-05,3.95677]
[1777486015039,55.36,75803.19,0.0,0.97774,1e-05,3.97905]
[1777486016333,55.36,75793.24,0.0,0.97761,1e-05,3.9973]
[1777486022094,55.36,75794.83,0.0,0.97764,1e-05,3.99324]
[1777486024104,55.36,75777.46,0.0,0.97742,1e-05,4.02523]
[1777486025111,55.35,75772.77,0.0,0.97736,1e-05,4.03369]
[1777486029139,55.35,75773.63,0.0,0.97739,1e-05,4.03039]
[1777486033180,55.34,75768.33,0.0,0.97733,1e-05,4.03873]
[1777486034190,55.34,75756.58,0.0,0.97718,1e-05,4.06012]
[1777486035190,55.34,75740.91,0.0,0.97698,1e-05,4.08962]
[1777486036198,55.34,75733.8,0.0,0.97689,1e-05,4.10283]
[1777486039220,55.33,75728.41,0.0,0.97682,1e-05,4.11234]
[1777486042254,55.33,75807.29,0.0,0.97785,1e-05,3.9618]
[1777486043260,55.33,75823.01,0.0,0.97805,1e-05,3.93227]
[1777486044263,55.33,75822.57,0.0,0.97805,1e-05,3.93294]
[1777486045270,55.33,75801.61,0.0,0.97778,1e-05,3.9719]
[1777486046277,55.33,75794.65,0.0,0.9777,1e-05,3.9846]
[1777486048290,55.33,75783.58,0.0,0.97756,1e-05,4.00521]
[1777486049298,55.32,75785.48,0.0,0.97758,1e-05,4.00142]
[1777486052319,55.32,75764.61,0.0,0.97733,1e-05,4.03825]
[1777486053328,55.32,75756.06,0.0,0.97722,1e-05,4.05418]
[1777486054334,55.32,75751.08,0.0,0.97716,1e-05,4.06335]
[1777486056348,55.32,75762.0,0.0,0.9773,1e-05,4.04198]
[1777486058361,55.32,75761.91,0.0,0.97731,1e-05,4.0413]
[1777486060376,55.31,75750.16,0.0,0.97716,1e-05,4.06335]
[1777486061383,55.31,75739.81,0.0,0.97702,1e-05,4.0825]
[1777486063397,55.31,75744.54,0.0,0.97709,1e-05,4.0728]
[1777486065411,55.31,75737.89,0.0,0.97701,1e-05,4.08518]
[1777486067425,55.31,75732.56,0.0,0.97694,1e-05,4.09441]
[1777486068431,55.3,75733.44,0.0,0.97696,1e-05,4.09238]
[1777486069440,55.3,75739.62,0.0,0.97704,1e-05,4.08022]
[1777486070446,55.3,75741.54,0.0,0.97707,1e-05,4.07624]
[1777486073474,55.3,75743.42,0.0,0.9771,1e-05,4.07134]
[1777486074481,55.3,75735.09,0.0,0.97699,1e-05,4.08682]
[1777486075488,55.29,75736.71,0.0,0.97702,1e-05,4.08327]
[1777486078509,55.29,75743.53,0.0,0.97712,1e-05,4.06893]
[1777486082537,55.28,75737.82,0.0,0.97705,1e-05,4.07817]
[1777486084553,55.28,75734.21,0.0,0.97701,1e-05,4.08422]
[1777486085561,55.28,75745.15,0.0,0.97716,1e-05,4.06291]
[1777486086845,55.28,75741.07,0.0,0.97711,1e-05,4.0703]
[1777486092609,55.27,75739.69,0.0,0.9771,1e-05,4.07056]
[1777486096915,55.26,75731.22,0.0,0.977,1e-05,4.08516]
[1777486102679,55.26,75736.5,0.0,0.97709,1e-05,4.07262]
[1777486105700,55.25,75741.08,0.0,0.97716,1e-05,4.06274]
[1777486106986,55.25,75733.42,0.0,0.97706,1e-05,4.07698]
[1777486107992,55.25,75715.24,0.0,0.97682,1e-05,4.11147]
[1777486108721,55.25,75715.24,0.0,0.97682,1e-05,4.11121]
[1777486109728,55.25,75713.33,0.0,0.9768,1e-05,4.11457]
[1777486112751,55.24,75696.85,0.0,0.9766,1e-05,4.14345]
[1777486113759,55.24,75681.69,0.0,0.9764,1e-05,4.17248]
[1777486114765,55.24,75659.52,0.0,0.9761,1e-05,4.21535]
[1777486115772,55.24,75654.34,0.0,0.97603,1e-05,4.22501]
[1777486116779,55.24,75646.66,0.0,0.97593,1e-05,4.23958]
[1777486118086,55.24,75647.34,0.0,0.97594,1e-05,4.23769]
[1777486119804,55.23,75616.24,0.0,0.97553,1e-05,4.29749]
[1777486120807,55.23,75541.93,0.0,0.97448,1e-05,4.44729]
[1777486121828,55.23,75516.48,0.0,0.97411,1e-05,4.49857]
[1777486122827,55.22,75501.79,0.0,0.9739,1e-05,4.52816]
[1777486123836,55.22,75501.79,0.0,0.97391,1e-05,4.52743]
[1777486126870,55.21,75471.2,0.0,0.97347,1e-05,4.58885]
[1777486128174,55.21,75411.32,0.0,0.97258,2e-05,4.71347]
[1777486128885,55.2,75411.32,0.0,0.97259,2e-05,4.7124]
[1777486133927,55.19,75417.19,0.0,0.97272,2e-05,4.69451]
[1777486135927,55.18,75431.07,0.0,0.97294,2e-05,4.66298]
[1777486136934,55.18,75447.26,0.0,0.97319,2e-05,4.62784]
[1777486138244,55.17,75445.0,0.0,0.97317,2e-05,4.63163]
[1777486138948,55.17,75445.0,0.0,0.97317,2e-05,4.63067]
[1777486141983,55.16,75422.13,0.0,0.97284,2e-05,4.67713]
[1777486142980,55.16,75383.42,0.0,0.97226,2e-05,4.75805]
[1777486143988,55.16,75360.76,0.0,0.97191,2e-05,4.80613]
[1777486147030,55.15,75384.91,0.0,0.9723,2e-05,4.75235]
[1777486148327,55.14,75389.52,0.0,0.97238,2e-05,4.74087]
[1777486149031,55.14,75389.15,0.0,0.97238,2e-05,4.74094]
[1777486150041,55.14,75372.63,0.0,0.97213,2e-05,4.7757]
[1777486151045,55.14,75366.53,0.0,0.97204,2e-05,4.78807]
[1777486154064,55.11,75359.37,0.0,0.972,2e-05,4.79373]
[1777486157097,55.1,75344.74,0.0,0.97178,2e-05,4.82302]
[1777486158097,55.1,75340.26,0.0,0.97172,2e-05,4.83259]
[1777486160111,55.1,75339.48,0.0,0.97171,2e-05,4.83389]
[1777486161119,55.1,75346.13,0.0,0.97181,2e-05,4.81924]
[1777486164147,55.09,75331.78,0.0,0.97159,2e-05,4.84991]
[1777486167171,55.09,75324.38,0.0,0.97148,2e-05,4.86534]
[1777486168477,55.09,75319.09,0.0,0.9714,2e-05,4.87666]
[1777486171500,55.09,75332.41,0.0,0.97162,2e-05,4.84481]
[1777486173228,55.09,75329.8,0.0,0.97159,2e-05,4.8496]
[1777486175234,55.04,75320.28,0.0,0.97153,2e-05,4.85735]
[1777486176244,55.04,75321.22,0.0,0.97155,2e-05,4.85463]
[1777486178256,55.04,75329.63,0.0,0.97169,2e-05,4.83494]
[1777486179264,55.02,75334.12,0.0,0.9718,2e-05,4.81901]
[1777486181622,55.0,75312.01,0.0,0.9715,2e-05,4.86077]
[1777486182294,54.99,75312.0,0.0,0.9715,2e-05,4.86055]
[1777486183293,54.99,75297.01,0.0,0.97127,2e-05,4.89319]
[1777486184306,54.99,75288.34,0.0,0.97113,2e-05,4.91198]
[1777486185685,54.99,75264.97,0.0,0.97075,2e-05,4.96342]
[1777486186689,54.99,75254.72,0.0,0.97059,2e-05,4.98586]
[1777486187324,54.99,75254.72,0.0,0.97059,2e-05,4.98539]
[1777486189348,54.99,75182.13,0.0,0.96939,2e-05,5.14831]
[1777486190357,54.94,75131.98,0.0,0.96864,2e-05,5.24957]
[1777486191363,54.94,75110.35,0.0,0.96827,2e-05,5.29944]
[1777486192374,54.94,75046.2,0.0,0.96714,2e-05,5.45]
[1777486193378,54.91,75004.94,0.0,0.96645,2e-05,5.5404]
[1777486194384,54.88,74973.0,0.0,0.96594,2e-05,5.60815]
[1777486195391,54.85,74964.43,0.0,0.96586,2e-05,5.61817]
[1777486196401,54.81,74946.5,0.0,0.9656,2e-05,5.6511]
[1777486197410,54.78,74945.83,0.0,0.96568,2e-05,5.64122]
[1777486198413,54.75,74952.26,0.0,0.96588,2e-05,5.61418]
[1777486199421,54.68,74961.27,0.0,0.9662,2e-05,5.57113]
[1777486202454,54.62,74946.28,0.0,0.96607,2e-05,5.58751]
[1777486203455,54.59,74944.72,0.0,0.96612,2e-05,5.58101]
[1777486204482,54.59,74934.69,0.0,0.96594,2e-05,5.60453]
[1777486205474,54.55,74938.56,0.0,0.96609,2e-05,5.58446]
[1777486206528,54.55,74960.45,0.0,0.96651,2e-05,5.52938]
[1777486207493,54.54,74967.72,0.0,0.96666,2e-05,5.50989]
[1777486209506,54.54,74973.91,0.0,0.96678,2e-05,5.49312]
[1777486212542,54.53,74963.58,0.0,0.9666,2e-05,5.51697]
[1777486213554,54.53,74930.53,0.0,0.966,2e-05,5.59661]
[1777486214556,54.51,74909.86,0.0,0.96566,2e-05,5.6408]
[1777486216569,54.51,74904.31,0.0,0.96556,2e-05,5.65395]
[1777486217582,54.47,74896.77,0.0,0.96551,2e-05,5.65981]
[1777486218603,54.47,74889.79,0.0,0.96538,2e-05,5.67709]
[1777486219615,54.43,74925.37,0.0,0.96614,2e-05,5.57646]
[1777486221632,54.42,74901.55,0.0,0.96572,2e-05,5.63214]
[1777486222639,54.42,74888.4,0.0,0.96548,2e-05,5.66347]
[1777486223645,54.42,74928.79,0.0,0.96625,2e-05,5.56293]
[1777486224649,54.41,74928.79,0.0,0.96625,2e-05,5.56192]
[1777486225656,54.41,74957.03,0.0,0.96678,2e-05,5.49228]
[1777486226663,54.41,74964.5,0.0,0.96692,2e-05,5.47334]
[1777486228682,54.4,74973.93,0.0,0.96711,2e-05,5.4489]
[1777486231702,54.4,74965.01,0.0,0.96697,2e-05,5.4663]
[1777486232705,54.4,74971.95,0.0,0.9671,2e-05,5.44934]
[1777486234719,54.39,74981.22,0.0,0.96728,2e-05,5.42548]
[1777486238747,54.39,74988.1,0.0,0.96741,2e-05,5.40835]
[1777486243784,54.39,74990.66,0.0,0.96746,2e-05,5.40092]
[1777486247815,54.38,75028.39,0.0,0.96816,2e-05,5.30871]
[1777486248821,54.38,75054.74,0.0,0.96862,2e-05,5.24573]
[1777486249837,54.37,75046.47,0.0,0.96849,2e-05,5.26426]
[1777486251201,54.37,75068.34,0.0,0.96887,2e-05,5.21212]
[1777486251848,54.37,75068.67,0.0,0.96889,2e-05,5.21053]
[1777486252862,54.37,75080.16,0.0,0.96909,2e-05,5.18295]
[1777486253861,54.36,75080.16,0.0,0.9691,2e-05,5.18219]
[1777486254868,54.36,75086.92,0.0,0.96922,2e-05,5.16574]
[1777486255874,54.36,75098.16,0.0,0.96942,2e-05,5.13901]
[1777486261272,54.35,75118.53,0.0,0.96979,2e-05,5.08868]
[1777486261918,54.35,75118.53,0.0,0.96979,2e-05,5.08808]
[1777486263947,54.34,75124.83,0.0,0.96991,2e-05,5.07244]
[1777486264955,54.34,75133.01,0.0,0.97005,2e-05,5.05317]
[1777486265961,54.34,75125.3,0.0,0.96992,2e-05,5.07023]
[1777486271354,54.33,75133.92,0.0,0.97009,2e-05,5.04765]
[1777486273029,54.33,75131.89,0.0,0.97006,2e-05,5.05119]
[1777486274028,54.33,75112.58,0.0,0.96974,2e-05,5.09492]
[1777486275036,54.32,75089.14,0.0,0.96934,2e-05,5.14842]
[1777486276041,54.32,75052.97,0.0,0.96873,2e-05,5.23174]
[1777486277084,54.32,75041.91,0.0,0.96854,2e-05,5.25686]
[1777486278411,54.32,74999.81,0.0,0.96779,2e-05,5.3566]
[1777486279176,54.31,74999.81,0.0,0.96781,2e-05,5.35471]
[1777486280428,54.31,75036.6,0.0,0.96847,2e-05,5.26642]
[1777486281434,54.31,75018.51,0.0,0.96815,2e-05,5.30812]
[1777486282206,54.3,75018.51,0.0,0.96816,2e-05,5.30691]
[1777486283212,54.3,75008.42,0.0,0.96799,2e-05,5.32958]
[1777486284217,54.3,75008.99,0.0,0.96801,2e-05,5.32761]
[1777486286469,54.29,74997.88,0.0,0.96782,2e-05,5.35217]
[1777486290287,54.29,75031.01,0.0,0.96843,2e-05,5.27166]
[1777486291504,54.28,75040.47,0.0,0.96861,2e-05,5.24619]
[1777486292281,54.28,75040.47,0.0,0.96862,2e-05,5.24527]
[1777486293518,54.28,75056.44,0.0,0.9689,2e-05,5.20695]
[1777486294298,54.27,75056.44,0.0,0.96891,2e-05,5.2053]
[1777486296539,54.27,75060.6,0.0,0.969,2e-05,5.19401]
[1777486298338,54.26,75062.4,0.0,0.96903,2e-05,5.18901]
[1777486299345,54.26,75070.81,0.0,0.96919,2e-05,5.16862]
[1777486300352,54.26,75076.36,0.0,0.96929,2e-05,5.15497]
[1777486301359,54.26,75079.11,0.0,0.96934,2e-05,5.14785]
[1777486306609,54.24,75071.26,0.0,0.96924,2e-05,5.1618]
[1777486308408,54.24,75071.71,0.0,0.96925,2e-05,5.16001]
[1777486312441,54.23,75069.53,0.0,0.96923,2e-05,5.16211]
[1777486316682,54.22,75047.79,0.0,0.96888,2e-05,5.20906]
[1777486318486,54.22,75034.31,0.0,0.96865,2e-05,5.23987]
[1777486319494,54.22,75025.93,0.0,0.96851,2e-05,5.25873]
[1777486320499,54.21,75036.71,0.0,0.96871,2e-05,5.23244]
[1777486321508,54.18,75051.66,0.0,0.96904,2e-05,5.18813]
[1777486322520,54.18,75046.35,0.0,0.96895,2e-05,5.19976]
[1777486323522,54.18,75028.69,0.0,0.96865,2e-05,5.24035]
[1777486324532,54.18,75021.13,0.0,0.96851,2e-05,5.25817]
[1777486325546,54.17,75007.21,0.0,0.96828,2e-05,5.28964]
[1777486326765,54.17,74973.6,0.0,0.96768,2e-05,5.36914]
[1777486327559,54.17,74973.6,0.0,0.96769,2e-05,5.36845]
[1777486330581,54.17,74980.86,0.0,0.96783,2e-05,5.34969]
[1777486331588,54.16,74983.2,0.0,0.96788,2e-05,5.34344]
[1777486334610,54.12,74966.62,0.0,0.96768,2e-05,5.36907]
[1777486335618,54.12,74956.34,0.0,0.9675,2e-05,5.39304]
[1777486336844,54.1,74956.9,0.0,0.96757,2e-05,5.38405]
[1777486338641,54.09,74960.65,0.0,0.96764,2e-05,5.37362]
[1777486339648,54.09,74969.92,0.0,0.96781,2e-05,5.35138]
[1777486340661,54.07,74975.38,0.0,0.96796,2e-05,5.33136]
[1777486341663,54.07,74985.07,0.0,0.96813,2e-05,5.30824]
[1777486342675,54.05,74993.75,0.0,0.96833,2e-05,5.28185]
[1777486344686,54.03,74974.87,0.0,0.96804,2e-05,5.3204]
[1777486346710,54.0,74985.81,0.0,0.96832,2e-05,5.28287]
[1777486347938,54.0,74999.26,0.0,0.96856,2e-05,5.25048]
[1777486349729,53.99,75005.62,0.0,0.96868,2e-05,5.23451]
[1777486354765,53.99,75004.97,0.0,0.96869,2e-05,5.23158]
[1777486355780,53.99,74996.71,0.0,0.96855,2e-05,5.25062]
[1777486356852,53.99,74986.75,0.0,0.96838,2e-05,5.27424]
[1777486358026,53.97,75007.33,0.0,0.96878,2e-05,5.22031]
[1777486359841,53.97,75016.15,0.0,0.96893,2e-05,5.19954]
[1777486360914,53.97,75029.99,0.0,0.96918,2e-05,5.16574]
[1777486361859,53.97,75040.82,0.0,0.96937,2e-05,5.14044]
[1777486362867,53.96,75057.15,0.0,0.96966,2e-05,5.10148]
[1777486363881,53.96,75062.16,0.0,0.96975,2e-05,5.08926]
[1777486364895,53.96,75069.9,0.0,0.96988,2e-05,5.07077]
[1777486369924,53.95,75068.33,0.0,0.96988,2e-05,5.07146]
[1777486372944,53.94,75055.16,0.0,0.96967,2e-05,5.10016]
[1777486375964,53.94,75062.73,0.0,0.96981,2e-05,5.08075]
[1777486378986,53.93,75067.97,0.0,0.96991,2e-05,5.06683]
[1777486379993,53.93,75084.65,0.0,0.9702,2e-05,5.02785]
[1777486381003,53.93,75088.18,0.0,0.97026,2e-05,5.01923]
[1777486382012,53.93,75063.51,0.0,0.96985,2e-05,5.07556]
[1777486383014,53.93,75063.51,0.0,0.96985,2e-05,5.07504]
[1777486384022,53.92,75061.32,0.0,0.96982,2e-05,5.07952]
[1777486388052,53.92,75070.96,0.0,0.97,2e-05,5.05489]
[1777486389062,53.92,75082.25,0.0,0.97019,2e-05,5.02835]
[1777486390066,53.91,75092.95,0.0,0.97038,2e-05,5.0033]
[1777486391073,53.91,75108.0,0.0,0.97063,2e-05,4.96847]
[1777486392079,53.91,75111.24,0.0,0.97069,2e-05,4.96068]
[1777486394098,53.91,75109.25,0.0,0.97066,2e-05,4.96443]
[1777486396107,53.91,75107.77,0.0,0.97064,2e-05,4.967]
[1777486398120,53.9,75114.99,0.0,0.97077,2e-05,4.94979]
[1777486399127,53.9,75116.21,0.0,0.97079,2e-05,4.94666]
[1777486404224,53.9,75118.74,0.0,0.97085,2e-05,4.93917]
[1777486405170,53.9,75126.85,0.0,0.97098,2e-05,4.9208]
[1777486406409,53.89,75142.49,0.0,0.97124,2e-05,4.88462]
[1777486408192,53.89,75135.73,0.0,0.97114,2e-05,4.89961]
[1777486409198,53.89,75131.1,0.0,0.97106,2e-05,4.90979]
[1777486411213,53.89,75135.09,0.0,0.97114,2e-05,4.89807]
[1777486413225,53.89,75137.82,0.0,0.97119,2e-05,4.89137]
[1777486414233,53.89,75144.24,0.0,0.9713,2e-05,4.87667]
[1777486415240,53.89,75146.57,0.0,0.97134,2e-05,4.8712]
[1777486416479,53.89,75154.14,0.0,0.97146,2e-05,4.85378]
[1777486419269,53.88,75161.14,0.0,0.97158,2e-05,4.83756]
[1777486424303,53.88,75164.97,0.0,0.97165,2e-05,4.8283]
[1777486425310,53.88,75167.02,0.0,0.97168,2e-05,4.82343]
[1777486429338,53.88,75174.23,0.0,0.97181,2e-05,4.80683]
[1777486430346,53.88,75182.26,0.0,0.97194,2e-05,4.78848]
[1777486435380,53.87,75183.15,0.0,0.97197,2e-05,4.78402]
[1777486438401,53.87,75188.9,0.0,0.97207,2e-05,4.76984]
[1777486441427,53.86,75182.79,0.0,0.97198,2e-05,4.78196]
[1777486443442,53.86,75175.62,0.0,0.97188,2e-05,4.7969]
[1777486446691,53.85,75189.04,0.0,0.9721,2e-05,4.76568]
[1777486449483,53.85,75190.4,0.0,0.97213,2e-05,4.76134]
[1777486454518,53.84,75190.51,0.0,0.97215,2e-05,4.75898]
[1777486459553,53.84,75192.64,0.0,0.9722,2e-05,4.75228]
[1777486460560,53.83,75187.28,0.0,0.97211,2e-05,4.76372]
[1777486463581,53.83,75175.16,0.0,0.97193,2e-05,4.78932]
[1777486465599,53.83,75158.0,0.0,0.97166,2e-05,4.82701]
[1777486466838,53.83,75143.88,0.0,0.97143,2e-05,4.8585]
[1777486468621,53.83,75142.82,0.0,0.97141,2e-05,4.86061]
[1777486470633,53.83,75148.13,0.0,0.9715,2e-05,4.84842]
[1777486471642,53.83,75154.84,0.0,0.97162,2e-05,4.83128]
[1777486472648,53.83,75111.66,0.0,0.97091,2e-05,4.92817]
[1777486473656,53.83,75097.19,0.0,0.97068,2e-05,4.96076]
[1777486474662,53.83,75104.14,0.0,0.97079,2e-05,4.94494]
[1777486475668,53.82,75107.15,0.0,0.97085,2e-05,4.93755]
[1777486476908,53.82,75134.0,0.0,0.97129,2e-05,4.87661]
[1777486477684,53.82,75134.66,0.0,0.9713,2e-05,4.87495]
[1777486479698,53.82,75140.27,0.0,0.9714,2e-05,4.86201]
[1777486482720,53.82,75148.53,0.0,0.97153,2e-05,4.84306]
[1777486486980,53.82,75147.76,0.0,0.97153,2e-05,4.84422]
[1777486489793,53.82,75154.88,0.0,0.97164,2e-05,4.82789]
[1777486494812,53.81,75149.02,0.0,0.97155,2e-05,4.84038]
[1777486499847,53.81,75149.76,0.0,0.97157,2e-05,4.83816]
[1777486502878,53.81,75143.89,0.0,0.97148,2e-05,4.85072]
[1777486503878,53.81,75131.22,0.0,0.97127,2e-05,4.87898]
[1777486504885,53.81,75120.35,0.0,0.9711,2e-05,4.90325]
[1777486507126,53.81,75132.47,0.0,0.9713,2e-05,4.87546]
[1777486509922,53.81,75123.42,0.0,0.97115,2e-05,4.89522]
[1777486513949,53.8,75116.27,0.0,0.97104,2e-05,4.91044]
[1777486515962,53.8,75071.13,0.0,0.97029,2e-05,5.0127]
[1777486517200,53.8,75045.91,0.0,0.96987,2e-05,5.07039]
[1777486523011,53.79,75046.41,0.0,0.9699,2e-05,5.06664]
[1777486528102,53.78,75046.1,0.0,0.96991,2e-05,5.0643]
[1777486529074,53.78,75053.94,0.0,0.97005,2e-05,5.04569]
[1777486530078,53.78,75059.61,0.0,0.97015,2e-05,5.03215]
[1777486535118,53.77,75069.94,0.0,0.97035,2e-05,5.00398]
[1777486540152,53.77,75062.71,0.0,0.97024,2e-05,5.01894]
[1777486545198,53.76,75067.36,0.0,0.97034,2e-05,5.00608]
[1777486549217,53.75,75076.74,0.0,0.97051,2e-05,4.98244]
[1777486550226,53.75,75082.3,0.0,0.9706,2e-05,4.96933]
[1777486553245,53.75,75091.91,0.0,0.97077,2e-05,4.94628]
[1777486554251,53.75,75109.79,0.0,0.97107,2e-05,4.90534]
[1777486555270,53.75,75110.25,0.0,0.97108,2e-05,4.90404]
[1777486558279,53.74,75111.19,0.0,0.9711,2e-05,4.90119]
[1777486560294,53.74,75118.21,0.0,0.97122,2e-05,4.88485]
[1777486561300,53.74,75130.33,0.0,0.97142,2e-05,4.85735]
[1777486562310,53.74,75130.72,0.0,0.97143,2e-05,4.85631]
[1777486567347,53.74,75129.7,0.0,0.97142,2e-05,4.85778]
[1777486569580,53.74,75140.42,0.0,0.9716,2e-05,4.8333]
[1777486575398,53.74,75146.64,0.0,0.9717,2e-05,4.81881]
[1777486577412,53.74,75152.15,0.0,0.97179,2e-05,4.8063]
[1777486579650,53.74,75158.35,0.0,0.97189,2e-05,4.79224]
[1777486581441,53.73,75168.15,0.0,0.97205,2e-05,4.7704]
[1777486582453,53.73,75169.7,0.0,0.97208,2e-05,4.76694]
[1777486584465,53.73,75180.48,0.0,0.97225,2e-05,4.74306]
[1777486585471,53.73,75178.55,0.0,0.97222,2e-05,4.74735]
[1777486589723,53.74,75185.49,0.0,0.97233,2e-05,4.73219]
[1777486593526,53.74,75186.33,0.0,0.97235,2e-05,4.72851]
[1777486595541,53.74,75180.54,0.0,0.97226,2e-05,4.74141]
[1777486598561,53.74,75186.1,0.0,0.97235,2e-05,4.72937]
[1777486601581,53.74,75194.69,0.0,0.97248,2e-05,4.71076]
[1777486605608,53.74,75190.06,0.0,0.9724,2e-05,4.72139]
[1777486610650,53.74,75190.31,0.0,0.9724,2e-05,4.72137]
[1777486615686,53.74,75186.81,0.0,0.97236,2e-05,4.72792]
[1777486620721,53.74,75185.06,0.0,0.97232,2e-05,4.73309]
[1777486624749,53.75,75179.73,0.0,0.97223,2e-05,4.74588]
[1777486625757,53.75,75184.96,0.0,0.97231,2e-05,4.7346]
[1777486630014,53.75,75190.09,0.0,0.97238,2e-05,4.72434]
[1777486635826,53.75,75195.56,0.0,0.97246,2e-05,4.71388]
[1777486640860,53.76,75199.02,0.0,0.9725,2e-05,4.70757]
[1777486643883,53.76,75194.38,0.0,0.97243,2e-05,4.71853]
[1777486648917,53.76,75194.77,0.0,0.97242,2e-05,4.71882]
[1777486653951,53.77,75197.7,0.0,0.97247,2e-05,4.71156]
[1777486656973,53.77,75174.98,0.0,0.9721,2e-05,4.76326]
[1777486662019,53.78,75182.95,0.0,0.97221,2e-05,4.74869]
[1777486663024,53.79,75194.74,0.0,0.97239,2e-05,4.72338]
[1777486668063,53.8,75196.07,0.0,0.97239,2e-05,4.72383]
[1777486670301,53.8,75187.83,0.0,0.97225,2e-05,4.74329]
[1777486676129,53.81,75185.96,0.0,0.97219,2e-05,4.75127]
[1777486681168,53.82,75190.91,0.0,0.97224,2e-05,4.74356]
[1777486686200,53.83,75193.42,0.0,0.97226,2e-05,4.74126]
[1777486688212,53.84,75186.79,0.0,0.97215,2e-05,4.75717]
[1777486693247,53.85,75181.42,0.0,0.97204,2e-05,4.77214]
[1777486698285,53.86,75184.01,0.0,0.97206,2e-05,4.76947]
[1777486702311,53.86,75190.8,0.0,0.97215,2e-05,4.75696]
[1777486707346,53.87,75189.04,0.0,0.9721,2e-05,4.76401]
[1777486711377,53.88,75195.4,0.0,0.9722,2e-05,4.75038]
[1777486715406,53.89,75201.31,0.0,0.97227,2e-05,4.7399]
[1777486718429,53.9,75192.13,0.0,0.97211,2e-05,4.76207]
[1777486723464,53.91,75192.58,0.0,0.9721,2e-05,4.76416]
[1777486728500,53.92,75192.31,0.0,0.97207,2e-05,4.76782]
[1777486730724,53.92,75184.27,0.0,0.97193,2e-05,4.78684]
[1777486732526,53.92,75183.14,0.0,0.97191,2e-05,4.79052]
[1777486735548,53.93,75189.45,0.0,0.972,2e-05,4.7783]
[1777486740797,53.94,75192.22,0.0,0.97202,2e-05,4.77516]
[1777486744616,53.95,75174.37,0.0,0.97172,2e-05,4.81712]
[1777486745622,53.95,75168.2,0.0,0.97161,2e-05,4.83139]
[1777486750874,53.96,75122.36,0.0,0.97084,2e-05,4.93698]
[1777486751670,53.96,75122.36,0.0,0.97084,2e-05,4.93739]
[1777486752676,53.96,75113.15,0.0,0.97069,2e-05,4.95863]
[1777486753685,53.96,75091.18,0.0,0.97032,2e-05,5.00905]
[1777486754692,53.96,75093.25,0.0,0.97035,2e-05,5.00452]
[1777486755698,53.96,75100.31,0.0,0.97047,2e-05,4.9886]
[1777486756705,53.96,75110.79,0.0,0.97064,2e-05,4.96496]
[1777486757713,53.96,75111.91,0.0,0.97066,2e-05,4.9627]
[1777486759727,53.96,75106.29,0.0,0.97056,2e-05,4.97608]
[1777486762747,53.97,75102.67,0.0,0.97049,2e-05,4.98513]
[1777486763757,53.97,75108.05,0.0,0.97058,2e-05,4.97312]
[1777486765769,53.97,75107.42,0.0,0.97057,2e-05,4.9751]
[1777486771035,53.97,75108.4,0.0,0.97058,2e-05,4.97229]
[1777486775852,53.98,75124.51,0.0,0.97084,2e-05,4.93679]
[1777486777855,53.98,75130.76,0.0,0.97094,2e-05,4.92326]
[1777486782890,53.99,75117.98,0.0,0.97072,2e-05,4.95387]
[1777486783901,53.99,75109.33,0.0,0.97057,2e-05,4.97382]
[1777486784905,53.99,75109.67,0.0,0.97057,2e-05,4.97354]
[1777486785913,53.99,75114.93,0.0,0.97066,2e-05,4.96157]
[1777486787926,53.99,75117.64,0.0,0.9707,2e-05,4.95595]
[1777486788934,53.99,75122.28,0.0,0.97078,2e-05,4.94599]
[1777486789940,53.99,75129.47,0.0,0.97089,2e-05,4.93001]
[1777486791176,53.99,75141.17,0.0,0.97108,2e-05,4.90392]
[1777486792967,54.0,75145.33,0.0,0.97115,2e-05,4.89524]
[1777486796994,54.0,75126.34,0.0,0.97082,2e-05,4.93943]
[1777486798001,54.0,75113.02,0.0,0.9706,2e-05,4.96989]
[1777486803042,54.0,75115.75,0.0,0.97064,2e-05,4.96475]
[1777486805057,54.0,75108.3,0.0,0.97051,2e-05,4.98193]
[1777486809083,54.01,75089.68,0.0,0.97019,2e-05,5.02545]
[1777486810090,54.01,75083.45,0.0,0.97009,2e-05,5.03986]
[1777486811322,54.01,75077.33,0.0,0.96998,2e-05,5.05404]
[1777486813112,54.01,75073.88,0.0,0.96992,2e-05,5.06214]
[1777486815135,54.01,75080.82,0.0,0.97004,2e-05,5.04622]
[1777486816132,54.01,75084.36,0.0,0.9701,2e-05,5.03828]
[1777486817139,54.01,75071.46,0.0,0.96988,2e-05,5.06799]
[1777486818148,54.01,75069.23,0.0,0.96984,2e-05,5.07319]
[1777486819155,54.01,75076.92,0.0,0.96997,2e-05,5.05559]
[1777486821392,54.01,75085.26,0.0,0.97011,2e-05,5.03662]
[1777486824203,54.01,75077.14,0.0,0.96997,2e-05,5.05561]
[1777486827217,54.01,75085.49,0.0,0.97011,2e-05,5.03658]
[1777486828224,54.01,75095.53,0.0,0.97028,2e-05,5.01382]
[1777486829231,54.01,75109.22,0.0,0.97051,2e-05,4.98276]
[1777486830239,54.01,75114.49,0.0,0.97059,2e-05,4.97099]
[1777486831249,54.01,75109.17,0.0,0.97052,2e-05,4.98117]
[1777486832251,54.02,75109.17,0.0,0.97051,2e-05,4.98138]
[1777486833259,54.02,75095.4,0.0,0.97028,2e-05,5.01299]
[1777486834265,54.02,75085.98,0.0,0.97012,2e-05,5.03471]
[1777486837286,54.02,75081.79,0.0,0.97005,2e-05,5.04464]
[1777486839302,54.02,75088.98,0.0,0.97017,2e-05,5.02835]
[1777486841533,54.02,75107.59,0.0,0.97048,2e-05,4.98608]
[1777486842323,54.02,75107.59,0.0,0.97048,2e-05,4.98628]
[1777486846370,54.02,75122.68,0.0,0.97072,2e-05,4.95284]
[1777486848372,54.02,75129.1,0.0,0.97083,2e-05,4.93884]
[1777486851604,54.03,75135.27,0.0,0.97092,2e-05,4.92576]
[1777486853409,54.03,75142.27,0.0,0.97103,2e-05,4.91059]
[1777486854414,54.03,75147.28,0.0,0.97111,2e-05,4.89964]
[1777486858464,54.03,75152.31,0.0,0.97119,2e-05,4.88932]
[1777486859460,54.04,75167.0,0.0,0.97142,2e-05,4.85711]
[1777486860468,54.04,75179.16,0.0,0.97162,2e-05,4.83042]
[1777486861475,54.04,75185.27,0.0,0.97171,2e-05,4.8173]
[1777486862479,54.04,75191.48,0.0,0.97181,2e-05,4.80401]
[1777486863502,54.04,75197.52,0.0,0.97191,2e-05,4.79063]
[1777486864509,54.04,75240.5,0.0,0.97258,2e-05,4.69681]
[1777486865517,54.04,75267.25,0.0,0.973,2e-05,4.63951]
[1777486866524,54.05,75276.97,0.0,0.97314,2e-05,4.61933]
[1777486867531,54.05,75270.14,0.0,0.97303,2e-05,4.63484]
[1777486868553,54.05,75270.59,0.0,0.97303,2e-05,4.63463]
[1777486870564,54.06,75275.62,0.0,0.9731,2e-05,4.6253]
[1777486872589,54.06,75285.54,0.0,0.97324,2e-05,4.60554]
[1777486873614,54.06,75291.98,0.0,0.97333,2e-05,4.59253]
[1777486875617,54.07,75301.42,0.0,0.97347,2e-05,4.57395]
[1777486876621,54.07,75308.35,0.0,0.97357,2e-05,4.56002]
[1777486877629,54.08,75306.27,0.0,0.97353,2e-05,4.56535]
[1777486881656,54.09,75296.21,0.0,0.97335,2e-05,4.59041]
[1777486882667,54.09,75291.38,0.0,0.97327,2e-05,4.6012]
[1777486887699,54.09,75289.64,0.0,0.97323,2e-05,4.60704]
[1777486891732,54.1,75279.35,0.0,0.97307,2e-05,4.62879]
[1777486892738,54.1,75264.15,0.0,0.97283,2e-05,4.66202]
[1777486893749,54.1,75255.49,0.0,0.9727,2e-05,4.68115]
[1777486894764,54.1,75252.03,0.0,0.97264,2e-05,4.68898]
[1777486896767,54.11,75243.99,0.0,0.97251,2e-05,4.70706]
[1777486898781,54.11,75232.67,0.0,0.97232,2e-05,4.73316]
[1777486900795,54.11,75235.3,0.0,0.97236,2e-05,4.7287]
[1777486905832,54.12,75233.03,0.0,0.9723,2e-05,4.7369]
[1777486910867,54.13,75244.91,0.0,0.97246,2e-05,4.71406]
[1777486912083,54.14,75250.69,0.0,0.97254,2e-05,4.7028]
[1777486914894,54.14,75245.64,0.0,0.97245,2e-05,4.71519]
[1777486916913,54.15,75239.63,0.0,0.97235,2e-05,4.72963]
[1777486918926,54.15,75236.13,0.0,0.97229,2e-05,4.73856]
[1777486923963,54.16,75237.66,0.0,0.97229,2e-05,4.73834]
[1777486928997,54.17,75238.05,0.0,0.97227,2e-05,4.74058]
[1777486934032,54.18,75232.48,0.0,0.97216,2e-05,4.75586]
[1777486935040,54.18,75226.91,0.0,0.97207,2e-05,4.7687]
[1777486936046,54.18,75221.82,0.0,0.97199,2e-05,4.78048]
[1777486938060,54.19,75218.41,0.0,0.97192,2e-05,4.78909]
[1777486941081,54.19,75225.61,0.0,0.97203,2e-05,4.77484]
[1777486944103,54.2,75219.06,0.0,0.97191,2e-05,4.79092]
[1777486945110,54.2,75226.97,0.0,0.97203,2e-05,4.77456]
[1777486946116,54.2,75236.01,0.0,0.97217,2e-05,4.7547]
[1777486947125,54.2,75239.09,0.0,0.97222,2e-05,4.74853]
[1777486950144,54.21,75244.63,0.0,0.97229,2e-05,4.73818]
[1777486952390,54.21,75260.19,0.0,0.97254,2e-05,4.70337]
[1777486954172,54.22,75263.53,0.0,0.97258,2e-05,4.6974]
[1777486955179,54.22,75268.71,0.0,0.97266,2e-05,4.68641]
[1777486957193,54.22,75271.08,0.0,0.9727,2e-05,4.68183]
[1777486958199,54.22,75263.52,0.0,0.97258,2e-05,4.69852]
[1777486959207,54.22,75256.92,0.0,0.97247,2e-05,4.71314]
[1777486960214,54.22,75255.18,0.0,0.97244,2e-05,4.71738]
[1777486962460,54.22,75237.42,0.0,0.97216,2e-05,4.75643]
[1777486963234,54.23,75237.42,0.0,0.97215,2e-05,4.75704]
[1777486966257,54.23,75233.42,0.0,0.97208,2e-05,4.76757]
[1777486971291,54.24,75231.79,0.0,0.97203,2e-05,4.77397]
[1777486973304,54.24,75229.93,0.0,0.972,2e-05,4.77916]
[1777486976328,54.25,75233.29,0.0,0.97204,2e-05,4.77343]
[1777486981361,54.26,75231.69,0.0,0.97199,2e-05,4.77972]
[1777486986396,54.27,75234.32,0.0,0.97202,2e-05,4.77667]
[1777486991431,54.28,75231.08,0.0,0.97194,2e-05,4.7865]
[1777486996472,54.29,75250.79,0.0,0.97223,2e-05,4.74652]
[1777486997479,54.29,75265.8,0.0,0.97247,2e-05,4.71377]
[1777486998486,54.29,75266.74,0.0,0.97248,2e-05,4.71237]
[1777486999492,54.29,75274.25,0.0,0.9726,2e-05,4.69628]
[1777487000500,54.29,75280.63,0.0,0.97269,2e-05,4.6827]
[1777487001506,54.29,75293.17,0.0,0.97289,2e-05,4.65619]
[1777487002745,54.29,75309.48,0.0,0.97314,2e-05,4.62112]
[1777487003521,54.29,75309.48,0.0,0.97313,2e-05,4.62185]
[1777487004528,54.29,75321.88,0.0,0.97332,2e-05,4.59532]
[1777487005542,54.3,75326.32,0.0,0.97338,2e-05,4.58669]
[1777487010570,54.3,75325.26,0.0,0.97335,2e-05,4.59071]
[1777487012815,54.31,75317.89,0.0,0.97325,2e-05,4.60523]
[1777487015605,54.31,75323.6,0.0,0.97333,2e-05,4.59428]
[1777487017619,54.31,75317.76,0.0,0.97323,2e-05,4.60762]
[1777487018626,54.31,75318.08,0.0,0.97323,2e-05,4.60735]
[1777487022887,54.32,75306.39,0.0,0.97304,2e-05,4.63403]
[1777487024669,54.32,75301.95,0.0,0.97297,2e-05,4.64469]
[1777487025675,54.32,75295.5,0.0,0.97287,2e-05,4.65858]
[1777487026681,54.32,75294.7,0.0,0.97285,2e-05,4.66063]
[1777487028698,54.33,75300.59,0.0,0.97294,2e-05,4.64859]
[1777487033743,54.33,75308.71,0.0,0.97305,2e-05,4.63283]
[1777487034747,54.33,75293.28,0.0,0.97281,2e-05,4.66669]
[1777487035754,54.33,75283.67,0.0,0.97266,2e-05,4.68746]
[1777487036763,54.33,75283.28,0.0,0.97265,2e-05,4.68856]
[1777487041797,54.34,75278.78,0.0,0.97257,2e-05,4.69957]
[1777487044819,54.34,75284.61,0.0,0.97266,2e-05,4.68762]
[1777487049854,54.34,75287.63,0.0,0.9727,2e-05,4.68229]
[1777487052875,54.35,75294.82,0.0,0.9728,2e-05,4.66771]
[1777487054890,54.35,75299.22,0.0,0.97287,2e-05,4.65849]
[1777487059924,54.35,75303.22,0.0,0.97292,2e-05,4.65124]
[1777487064959,54.36,75303.15,0.0,0.97291,2e-05,4.65285]
[1777487069994,54.36,75302.64,0.0,0.97289,2e-05,4.65537]
[1777487073250,54.37,75323.76,0.0,0.97322,2e-05,4.60956]
[1777487076042,54.37,75315.76,0.0,0.97309,2e-05,4.62706]
[1777487077049,54.37,75305.17,0.0,0.97293,2e-05,4.65017]
[1777487078061,54.37,75301.4,0.0,0.97287,2e-05,4.65864]
[1777487079065,54.37,75299.0,0.0,0.97283,2e-05,4.66412]
[1777487081081,54.37,75299.07,0.0,0.97282,2e-05,4.66484]
[1777487083321,54.38,75290.61,0.0,0.97269,2e-05,4.68367]
[1777487086112,54.38,75290.82,0.0,0.97268,2e-05,4.68397]
[1777487091147,54.38,75295.98,0.0,0.97276,2e-05,4.67375]
[1777487092154,54.38,75299.2,0.0,0.9728,2e-05,4.66727]
[1777487097189,54.39,75297.12,0.0,0.97276,2e-05,4.67297]
[1777487102224,54.39,75296.88,0.0,0.97275,2e-05,4.67487]
[1777487103462,54.39,75287.26,0.0,0.9726,2e-05,4.69586]
[1777487106252,54.39,75283.35,0.0,0.97253,2e-05,4.70485]
[1777487111287,54.4,75279.13,0.0,0.97246,2e-05,4.71476]
[1777487116323,54.4,75282.04,0.0,0.9725,2e-05,4.70903]
[1777487121358,54.4,75284.68,0.0,0.97254,2e-05,4.7041]
[1777487126393,54.4,75286.43,0.0,0.97256,2e-05,4.70111]
[1777487131428,54.41,75286.68,0.0,0.97257,2e-05,4.69924]
[1777487132435,54.41,75280.93,0.0,0.97248,2e-05,4.71186]
[1777487133684,54.41,75279.19,0.0,0.97245,2e-05,4.71578]
[1777487137470,54.41,75272.68,0.0,0.97235,2e-05,4.73043]
[1777487140491,54.41,75267.71,0.0,0.97227,2e-05,4.74165]
[1777487141498,54.41,75261.84,0.0,0.97217,2e-05,4.75453]
[1777487143757,54.41,75274.78,0.0,0.97238,2e-05,4.72638]
[1777487145525,54.41,75279.36,0.0,0.97245,2e-05,4.71662]
[1777487150567,54.41,75270.41,0.0,0.9723,2e-05,4.73675]
[1777487152581,54.41,75269.74,0.0,0.97229,2e-05,4.73841]
[1777487156611,54.42,75264.39,0.0,0.9722,2e-05,4.75048]
[1777487161644,54.42,75261.24,0.0,0.97215,2e-05,4.75778]
[1777487162651,54.42,75266.26,0.0,0.97223,2e-05,4.7469]
[1777487163897,54.42,75273.4,0.0,0.97234,2e-05,4.73144]
[1777487165672,54.42,75270.26,0.0,0.97229,2e-05,4.73853]
[1777487167686,54.42,75259.27,0.0,0.97211,2e-05,4.76277]
[1777487168692,54.42,75253.38,0.0,0.97202,2e-05,4.77574]
[1777487170707,54.42,75250.93,0.0,0.97198,2e-05,4.78122]
[1777487175745,54.42,75249.67,0.0,0.97196,2e-05,4.7843]
[1777487180778,54.42,75250.54,0.0,0.97197,2e-05,4.78264]
[1777487184041,54.42,75257.14,0.0,0.97207,2e-05,4.76845]
[1777487185816,54.42,75261.14,0.0,0.97214,2e-05,4.75991]
[1777487190853,54.42,75268.21,0.0,0.97224,2e-05,4.74494]
[1777487192866,54.43,75269.79,0.0,0.97228,2e-05,4.73984]
[1777487197901,54.43,75270.55,0.0,0.97228,2e-05,4.73879]
[1777487199915,54.43,75279.78,0.0,0.97243,2e-05,4.719]
[1777487200922,54.43,75283.52,0.0,0.97248,2e-05,4.71106]
[1777487203950,54.43,75267.18,0.0,0.97222,2e-05,4.74733]
[1777487204952,54.43,75267.18,0.0,0.97222,2e-05,4.74745]
[1777487205959,54.43,75245.3,0.0,0.97187,2e-05,4.79541]
[1777487207972,54.43,75239.93,0.0,0.97179,2e-05,4.80725]
[1777487213007,54.43,75237.83,0.0,0.97175,2e-05,4.81205]
[1777487216029,54.43,75243.21,0.0,0.97184,2e-05,4.80035]
[1777487221065,54.43,75241.71,0.0,0.97181,2e-05,4.80407]
[1777487226113,54.44,75242.71,0.0,0.97183,2e-05,4.80212]
[1777487231134,54.44,75241.89,0.0,0.97181,2e-05,4.8043]
[1777487236175,54.44,75240.55,0.0,0.97179,2e-05,4.80766]
[1777487240199,54.44,75244.62,0.0,0.97185,2e-05,4.79908]
[1777487242212,54.44,75239.57,0.0,0.97177,2e-05,4.81041]
[1777487247248,54.44,75236.17,0.0,0.97171,2e-05,4.81835]
[1777487248256,54.44,75230.17,0.0,0.97161,2e-05,4.83168]
[1777487249266,54.44,75226.41,0.0,0.97155,2e-05,4.84012]
[1777487251277,54.44,75231.46,0.0,0.97164,2e-05,4.82691]
[1777487256310,54.44,75229.3,0.0,0.97161,2e-05,4.83194]
[1777487261346,54.44,75230.47,0.0,0.97162,2e-05,4.82955]
[1777487262353,54.44,75218.99,0.0,0.97144,2e-05,4.85506]
[1777487263360,54.44,75211.98,0.0,0.97133,2e-05,4.87063]
[1777487264607,54.44,75214.92,0.0,0.97137,2e-05,4.86405]
[1777487269401,54.45,75222.75,0.0,0.97149,2e-05,4.84789]
[1777487274677,54.45,75223.82,0.0,0.97149,2e-05,4.84761]
[1777487277458,54.46,75218.77,0.0,0.9714,2e-05,4.86003]
[1777487278464,54.46,75220.15,0.0,0.97142,2e-05,4.85735]
[1777487282598,54.46,75214.01,0.0,0.97131,2e-05,4.87249]
[1777487283508,54.46,75197.72,0.0,0.97105,2e-05,4.9088]
[1777487284748,54.47,75168.72,0.0,0.97057,2e-05,4.97456]
[1777487285518,54.47,75168.72,0.0,0.97057,2e-05,4.97475]
[1777487288542,54.47,75164.5,0.0,0.97049,2e-05,4.98478]
[1777487290557,54.47,75161.33,0.0,0.97044,2e-05,4.99224]
[1777487295592,54.47,75165.12,0.0,0.9705,2e-05,4.98438]
[1777487296599,54.47,75159.63,0.0,0.9704,2e-05,4.99695]
[1777487297607,54.47,75159.8,0.0,0.9704,2e-05,4.99669]
[1777487301634,54.47,75152.53,0.0,0.97028,2e-05,5.01364]
[1777487306669,54.48,75155.41,0.0,0.97032,2e-05,5.00764]
[1777487311713,54.48,75152.59,0.0,0.97029,2e-05,5.01238]
[1777487313731,54.48,75142.05,0.0,0.97011,2e-05,5.03651]
[1777487315069,54.48,75116.01,0.0,0.96967,2e-05,5.09611]
[1777487315743,54.48,75116.01,0.0,0.96967,2e-05,5.0961]
[1777487316749,54.48,75108.33,0.0,0.96954,2e-05,5.11371]
[1777487317756,54.48,75106.31,0.0,0.9695,2e-05,5.11828]
[1777487318769,54.48,75095.1,0.0,0.96931,2e-05,5.14407]
[1777487319774,54.48,75082.89,0.0,0.9691,2e-05,5.17222]
[1777487320782,54.48,75082.0,0.0,0.96909,2e-05,5.17411]
[1777487325154,54.47,75114.51,0.0,0.96965,2e-05,5.09828]
[1777487325821,54.47,75114.51,0.0,0.96965,2e-05,5.09819]
[1777487326828,54.47,75119.56,0.0,0.96974,2e-05,5.08654]
[1777487328842,54.47,75113.56,0.0,0.96964,2e-05,5.10025]
[1777487330859,54.47,75114.58,0.0,0.96966,2e-05,5.09779]
[1777487335231,54.47,75106.63,0.0,0.96952,2e-05,5.11585]
[1777487336908,54.47,75088.09,0.0,0.96921,2e-05,5.15854]
[1777487337908,54.47,75088.09,0.0,0.96921,2e-05,5.15837]
[1777487338917,54.47,75101.84,0.0,0.96944,2e-05,5.12642]
[1777487339925,54.47,75102.25,0.0,0.96945,2e-05,5.12537]
[1777487340931,54.47,75087.13,0.0,0.96919,2e-05,5.16023]
[1777487341938,54.47,75070.54,0.0,0.96891,2e-05,5.19862]
[1777487342949,54.47,75062.61,0.0,0.96877,2e-05,5.2169]
[1777487343953,54.47,75047.08,0.0,0.9685,2e-05,5.25355]
[1777487344963,54.47,75043.59,0.0,0.96844,2e-05,5.26195]
[1777487345973,54.47,75052.53,0.0,0.96859,2e-05,5.24116]
[1777487347987,54.47,75068.71,0.0,0.96887,2e-05,5.20375]
[1777487349015,54.47,75070.57,0.0,0.9689,2e-05,5.19918]
[1777487351012,54.47,75064.98,0.0,0.96881,2e-05,5.21177]
[1777487352021,54.47,75050.88,0.0,0.96856,2e-05,5.24504]
[1777487353028,54.47,75039.8,0.0,0.96837,2e-05,5.27128]
[1777487354040,54.47,75039.62,0.0,0.96836,2e-05,5.27187]
[1777487359071,54.47,75042.79,0.0,0.96841,2e-05,5.2652]
[1777487361088,54.48,75058.97,0.0,0.96869,2e-05,5.22759]
[1777487362094,54.48,75074.1,0.0,0.96895,2e-05,5.19251]
[1777487363105,54.48,75070.63,0.0,0.96889,2e-05,5.20089]
[1777487364114,54.48,75063.72,0.0,0.96877,2e-05,5.21729]
[1777487365116,54.48,75064.44,0.0,0.96878,2e-05,5.21586]
[1777487369144,54.48,75070.96,0.0,0.96889,2e-05,5.20145]
[1777487370151,54.48,75076.64,0.0,0.96899,2e-05,5.18822]
[1777487371158,54.48,75076.9,0.0,0.969,2e-05,5.18519]
[1777487376193,54.48,75078.02,0.0,0.96903,2e-05,5.18157]
[1777487378210,54.48,75071.85,0.0,0.96893,2e-05,5.19551]
[1777487379214,54.47,75078.11,0.0,0.96904,2e-05,5.18053]
[1777487381228,54.47,75083.86,0.0,0.96914,2e-05,5.16682]
[1777487386264,54.47,75086.79,0.0,0.9692,2e-05,5.15918]
[1777487388286,54.47,75097.68,0.0,0.96939,2e-05,5.13371]
[1777487392305,54.47,75103.01,0.0,0.96948,2e-05,5.12095]
[1777487397341,54.47,75100.79,0.0,0.96945,2e-05,5.12559]
[1777487402375,54.47,75100.5,0.0,0.96944,2e-05,5.12583]
[1777487407412,54.46,75088.32,0.0,0.96924,2e-05,5.15351]
[1777487412446,54.46,75094.28,0.0,0.96934,2e-05,5.13914]
[1777487415470,54.46,75062.98,0.0,0.96881,2e-05,5.21154]
[1777487416479,54.46,75062.98,0.0,0.96881,2e-05,5.21131]
[1777487417484,54.46,75051.11,0.0,0.9686,2e-05,5.23881]
[1777487418492,54.46,75044.23,0.0,0.96848,2e-05,5.25466]
[1777487421513,54.46,75025.06,0.0,0.96814,2e-05,5.30042]
[1777487422520,54.46,75019.37,0.0,0.96804,2e-05,5.31401]
[1777487425877,54.46,75025.88,0.0,0.96815,2e-05,5.29902]
[1777487427554,54.46,75016.97,0.0,0.96799,2e-05,5.32038]
[1777487430576,54.46,75007.57,0.0,0.96782,2e-05,5.34301]
[1777487435945,54.47,75005.66,0.0,0.9678,2e-05,5.34572]
[1777487438632,54.47,74985.39,0.0,0.96743,2e-05,5.39435]
[1777487439640,54.47,74977.05,0.0,0.96728,2e-05,5.41435]
[1777487440646,54.47,74980.09,0.0,0.96734,2e-05,5.40702]
[1777487441653,54.47,74989.75,0.0,0.96751,2e-05,5.38387]
[1777487442661,54.47,74984.46,0.0,0.96742,2e-05,5.39654]
[1777487443667,54.47,74984.46,0.0,0.96742,2e-05,5.39659]
[1777487444674,54.47,74976.68,0.0,0.96727,2e-05,5.41524]
[1777487446045,54.47,74981.75,0.0,0.96737,2e-05,5.40305]
[1777487450721,54.47,75002.44,0.0,0.96774,2e-05,5.35355]
[1777487451726,54.47,75003.72,0.0,0.96776,2e-05,5.35056]
[1777487453740,54.47,74997.79,0.0,0.96765,2e-05,5.36482]
[1777487456118,54.47,74983.42,0.0,0.9674,2e-05,5.39925]
[1777487456760,54.47,74983.42,0.0,0.9674,2e-05,5.39926]
[1777487457768,54.47,74980.46,0.0,0.96734,2e-05,5.40634]
[1777487460798,54.47,74970.66,0.0,0.96716,2e-05,5.42979]
[1777487461812,54.47,74954.63,0.0,0.96687,2e-05,5.46839]
[1777487462804,54.47,74942.92,0.0,0.96666,2e-05,5.49663]
[1777487463815,54.47,74939.52,0.0,0.9666,2e-05,5.50471]
[1777487464822,54.47,74928.14,0.0,0.96639,2e-05,5.53222]
[1777487466191,54.46,74908.26,0.0,0.96602,2e-05,5.58059]
[1777487466835,54.46,74908.26,0.0,0.96602,2e-05,5.58032]
[1777487467843,54.46,74911.48,0.0,0.96608,2e-05,5.5721]
[1777487470870,54.46,74917.44,0.0,0.9662,2e-05,5.55657]
[1777487471871,54.46,74929.02,0.0,0.96642,2e-05,5.528]
[1777487472878,54.46,74931.26,0.0,0.96646,2e-05,5.5223]
[1777487473897,54.46,74936.56,0.0,0.96656,2e-05,5.50917]
[1777487474903,54.46,74953.67,0.0,0.96688,2e-05,5.46747]
[1777487476263,54.46,74995.66,0.0,0.96764,2e-05,5.36647]
[1777487476918,54.46,74995.66,0.0,0.96764,2e-05,5.36644]
[1777487477931,54.46,75000.43,0.0,0.96773,2e-05,5.35508]
[1777487478930,54.46,75009.25,0.0,0.96788,2e-05,5.33414]
[1777487479938,54.46,75006.94,0.0,0.96784,2e-05,5.33971]
[1777487482967,54.46,74981.85,0.0,0.96739,2e-05,5.3997]
[1777487483971,54.46,74960.05,0.0,0.967,2e-05,5.45212]
[1777487484976,54.46,74950.12,0.0,0.96681,2e-05,5.47611]
[1777487486343,54.46,74948.62,0.0,0.96679,2e-05,5.47968]
[1777487486989,54.46,74948.4,0.0,0.96678,2e-05,5.47988]
[1777487487993,54.46,74954.94,0.0,0.96691,2e-05,5.46389]
[1777487490016,54.45,74968.58,0.0,0.96716,2e-05,5.43074]
[1777487491016,54.45,74979.81,0.0,0.96737,2e-05,5.4015]
[1777487492048,54.45,74988.5,0.0,0.96753,2e-05,5.38062]
[1777487493032,54.45,74981.93,0.0,0.96741,2e-05,5.3963]
[1777487494037,54.45,74963.7,0.0,0.96708,2e-05,5.44007]
[1777487496422,54.45,74968.51,0.0,0.96717,2e-05,5.42825]
[1777487498068,54.45,74985.51,0.0,0.96748,2e-05,5.38738]
[1777487499073,54.45,74988.47,0.0,0.96753,2e-05,5.38029]
[1777487501090,54.45,74981.35,0.0,0.9674,2e-05,5.39733]
[1777487502100,54.45,74976.08,0.0,0.96731,2e-05,5.40993]
[1777487504109,54.45,74981.11,0.0,0.9674,2e-05,5.39776]
[1777487505117,54.45,74981.0,0.0,0.9674,2e-05,5.398]
[1777487510152,54.45,74981.24,0.0,0.9674,2e-05,5.39731]
[1777487514180,54.45,74982.46,0.0,0.96743,2e-05,5.39435]
[1777487516563,54.45,74977.1,0.0,0.96733,2e-05,5.40722]
[1777487521229,54.45,74988.28,0.0,0.96753,2e-05,5.38045]
[1777487522236,54.45,74995.13,0.0,0.96765,2e-05,5.36415]
[1777487523244,54.45,74991.82,0.0,0.96759,2e-05,5.37213]
[1777487526267,54.45,75004.61,0.0,0.96782,2e-05,5.34188]
[1777487527298,54.45,75010.31,0.0,0.96792,2e-05,5.3286]
[1777487530295,54.45,75016.8,0.0,0.96804,2e-05,5.31352]
[1777487532309,54.46,75006.39,0.0,0.96785,2e-05,5.33855]
[1777487533318,54.46,74996.77,0.0,0.96768,2e-05,5.36145]
[1777487534323,54.46,74991.57,0.0,0.96758,2e-05,5.37407]
[1777487535332,54.46,74989.62,0.0,0.96754,2e-05,5.37885]
[1777487538355,54.46,74994.8,0.0,0.96764,2e-05,5.36665]
[1777487541375,54.46,74987.46,0.0,0.9675,2e-05,5.38433]
[1777487544393,54.46,74992.55,0.0,0.96759,2e-05,5.3723]
[1777487546408,54.46,75003.15,0.0,0.96778,2e-05,5.34716]
[1777487547414,54.46,75012.26,0.0,0.96794,2e-05,5.32562]
[1777487548421,54.46,75020.22,0.0,0.96809,2e-05,5.3069]
[1777487549428,54.46,75019.54,0.0,0.96807,2e-05,5.30867]
[1777487552450,54.46,75004.5,0.0,0.96781,2e-05,5.34261]
[1777487553470,54.46,75000.5,0.0,0.96774,2e-05,5.35222]
[1777487555477,54.46,74989.53,0.0,0.96754,2e-05,5.37862]
[1777487560515,54.46,74994.54,0.0,0.96763,2e-05,5.36675]
[1777487561523,54.46,74995.71,0.0,0.96765,2e-05,5.36413]
[1777487562527,54.46,74989.9,0.0,0.96755,2e-05,5.378]
[1777487565549,54.46,74986.63,0.0,0.96749,2e-05,5.38593]
[1777487569594,54.46,74984.69,0.0,0.96745,2e-05,5.39066]
[1777487571601,54.46,74978.65,0.0,0.96734,2e-05,5.40516]
[1777487575638,54.46,75010.66,0.0,0.96792,2e-05,5.32881]
[1777487576644,54.46,75017.6,0.0,0.96804,2e-05,5.31249]
[1777487577652,54.47,75021.72,0.0,0.96811,2e-05,5.3029]
[1777487579665,54.47,75029.93,0.0,0.96825,2e-05,5.28388]
[1777487581679,54.47,75034.89,0.0,0.96834,2e-05,5.27262]
[1777487582686,54.47,75043.07,0.0,0.96848,2e-05,5.25361]
[1777487583707,54.47,75047.44,0.0,0.96855,2e-05,5.24387]
[1777487584703,54.47,75054.13,0.0,0.96867,2e-05,5.2282]
[1777487585710,54.47,75058.97,0.0,0.96876,2e-05,5.21665]
[1777487587077,54.47,75076.25,0.0,0.96906,2e-05,5.176]
[1777487588730,54.47,75080.9,0.0,0.96914,2e-05,5.16492]
[1777487592757,54.47,75093.88,0.0,0.96937,2e-05,5.13442]
[1777487593764,54.47,75108.49,0.0,0.96962,2e-05,5.10071]
[1777487598802,54.46,75106.01,0.0,0.96958,2e-05,5.10583]
[1777487603838,54.45,75105.03,0.0,0.96958,2e-05,5.10521]
[1777487607233,54.45,75118.64,0.0,0.96982,2e-05,5.0726]
[1777487608872,54.45,75123.64,0.0,0.96991,2e-05,5.06074]
[1777487610890,54.45,75127.44,0.0,0.96998,2e-05,5.05124]
[1777487612904,54.44,75114.99,0.0,0.96979,2e-05,5.07675]
[1777487613915,54.44,75117.59,0.0,0.96984,2e-05,5.07035]
[1777487617304,54.44,75122.82,0.0,0.96993,2e-05,5.05709]
[1777487622975,54.43,75127.55,0.0,0.97003,2e-05,5.04379]
[1777487624988,54.43,75132.93,0.0,0.97013,2e-05,5.03073]
[1777487627374,54.42,75141.33,0.0,0.97028,2e-05,5.01048]
[1777487630025,54.42,75133.84,0.0,0.97016,2e-05,5.02682]
[1777487631030,54.42,75120.82,0.0,0.96994,2e-05,5.05615]
[1777487632051,54.42,75119.68,0.0,0.96992,2e-05,5.05832]
[1777487633050,54.42,75107.51,0.0,0.96972,2e-05,5.08531]
[1777487634056,54.42,75094.13,0.0,0.9695,2e-05,5.1161]
[1777487635063,54.42,75095.05,0.0,0.96952,2e-05,5.11345]
[1777487640098,54.41,75097.18,0.0,0.96957,2e-05,5.10593]
[1777487645143,54.4,75094.42,0.0,0.96954,2e-05,5.10971]
[1777487650168,54.39,75089.34,0.0,0.96947,2e-05,5.11883]
[1777487652182,54.39,75083.23,0.0,0.96938,2e-05,5.13189]
[1777487654197,54.38,75083.88,0.0,0.9694,2e-05,5.12929]
[1777487659231,54.37,75080.79,0.0,0.96937,2e-05,5.13316]
[1777487664271,54.37,75082.65,0.0,0.96941,2e-05,5.12661]
[1777487665273,54.37,75074.99,0.0,0.96929,2e-05,5.14368]
[1777487666280,54.37,75055.9,0.0,0.96896,2e-05,5.18808]
[1777487667657,54.36,75060.71,0.0,0.96904,2e-05,5.17648]
[1777487672341,54.36,75068.63,0.0,0.9692,2e-05,5.1548]
[1777487675344,54.36,75072.26,0.0,0.96927,2e-05,5.14588]
[1777487676350,54.36,75079.48,0.0,0.96939,2e-05,5.129]
[1777487677726,54.36,75080.32,0.0,0.96941,2e-05,5.12682]
[1777487682392,54.35,75075.18,0.0,0.96934,2e-05,5.13653]
[1777487687427,54.34,75075.67,0.0,0.96937,2e-05,5.13255]
[1777487692464,54.33,75080.69,0.0,0.96947,2e-05,5.11809]
[1777487693470,54.33,75091.08,0.0,0.96965,2e-05,5.09357]
[1777487694486,54.33,75093.03,0.0,0.96969,2e-05,5.08857]
[1777487695491,54.33,75100.22,0.0,0.96982,2e-05,5.07154]
[1777487696497,54.33,75106.03,0.0,0.96992,2e-05,5.05775]
[1777487697504,54.33,75104.23,0.0,0.96989,2e-05,5.06143]
[1777487701534,54.32,75096.99,0.0,0.96978,2e-05,5.07626]
[1777487703547,54.32,75093.08,0.0,0.96972,2e-05,5.08386]
[1777487704557,54.32,75083.06,0.0,0.96955,2e-05,5.10696]
[1777487705563,54.31,75122.02,0.0,0.97022,2e-05,5.01708]
[1777487706589,54.31,75172.66,0.0,0.97106,2e-05,4.90229]
[1777487707584,54.31,75169.67,0.0,0.97101,2e-05,4.90884]
[1777487708595,54.31,75200.1,0.0,0.9715,2e-05,4.84118]
[1777487709600,54.31,75200.71,0.0,0.97152,2e-05,4.83972]
[1777487710604,54.31,75186.65,0.0,0.97129,2e-05,4.87101]
[1777487711611,54.31,75176.8,0.0,0.97113,2e-05,4.89278]
[1777487713627,54.31,75165.48,0.0,0.97095,2e-05,4.91784]
[1777487718661,54.31,75166.36,0.0,0.97097,2e-05,4.91507]
[1777487720675,54.31,75157.83,0.0,0.97083,2e-05,4.93392]
[1777487721682,54.31,75150.66,0.0,0.97071,2e-05,4.94988]
[1777487724705,54.31,75175.1,0.0,0.97112,2e-05,4.8944]
[1777487725711,54.31,75175.1,0.0,0.97112,2e-05,4.8943]
[1777487728731,54.3,75179.84,0.0,0.9712,2e-05,4.88342]
[1777487733767,54.3,75204.39,0.0,0.97161,2e-05,4.82632]
[1777487734775,54.3,75220.53,0.0,0.97187,2e-05,4.79073]
[1777487736788,54.3,75227.55,0.0,0.97198,2e-05,4.77544]
[1777487739811,54.31,75237.77,0.0,0.97214,2e-05,4.75336]
[1777487740817,54.31,75245.41,0.0,0.97226,2e-05,4.7368]
[1777487741823,54.31,75252.54,0.0,0.97237,2e-05,4.72143]
[1777487742831,54.31,75244.79,0.0,0.97225,2e-05,4.7385]
[1777487744845,54.31,75253.23,0.0,0.97238,2e-05,4.72044]
[1777487748241,54.31,75249.42,0.0,0.97231,2e-05,4.72929]
[1777487751895,54.31,75253.79,0.0,0.97238,2e-05,4.72045]
[1777487753910,54.31,75217.62,0.0,0.9718,2e-05,4.80042]
[1777487754919,54.31,75206.47,0.0,0.97162,2e-05,4.82507]
[1777487758311,54.31,75191.84,0.0,0.97138,2e-05,4.85757]
[1777487758945,54.31,75191.84,0.0,0.97138,2e-05,4.85752]
[1777487760958,54.31,75186.1,0.0,0.97129,2e-05,4.87019]
[1777487761966,54.31,75192.25,0.0,0.97139,2e-05,4.85645]
[1777487762975,54.31,75198.59,0.0,0.97149,2e-05,4.84234]
[1777487764989,54.31,75210.58,0.0,0.97169,2e-05,4.81577]
[1777487765996,54.31,75218.69,0.0,0.97182,2e-05,4.7979]
[1777487770026,54.31,75224.17,0.0,0.9719,2e-05,4.78605]
[1777487775084,54.32,75263.83,0.0,0.97253,2e-05,4.69971]
[1777487776084,54.32,75263.83,0.0,0.97252,2e-05,4.69992]
[1777487777082,54.32,75272.34,0.0,0.97266,2e-05,4.6817]
[1777487782211,54.32,75278.68,0.0,0.97275,2e-05,4.66913]
[1777487783213,54.32,75272.6,0.0,0.97265,2e-05,4.68229]
[1777487784192,54.32,75264.42,0.0,0.97252,2e-05,4.70045]
[1777487788546,54.32,75258.31,0.0,0.97242,2e-05,4.7145]
[1777487791239,54.33,75251.83,0.0,0.97233,2e-05,4.727]
[1777487792247,54.33,75236.76,0.0,0.97209,2e-05,4.76004]
[1777487797281,54.33,75245.32,0.0,0.97222,2e-05,4.74174]
[1777487802317,54.33,75282.35,0.0,0.97279,2e-05,4.66235]
[1777487803323,54.33,75306.7,0.0,0.97317,2e-05,4.61025]
[1777487804330,54.33,75295.28,0.0,0.97299,2e-05,4.63495]
[1777487805336,54.34,75289.94,0.0,0.97289,2e-05,4.64825]
[1777487806344,54.35,75296.89,0.0,0.97299,2e-05,4.63536]
[1777487808788,54.35,75282.06,0.0,0.97274,2e-05,4.66951]
[1777487809368,54.35,75264.98,0.0,0.97247,2e-05,4.70666]
[1777487811381,54.36,75257.19,0.0,0.97234,2e-05,4.72521]
[1777487812387,54.36,75261.8,0.0,0.97241,2e-05,4.71532]
[1777487815548,54.36,75251.65,0.0,0.97225,2e-05,4.73795]
[1777487816438,54.36,75241.74,0.0,0.97209,2e-05,4.75975]
[1777487817449,54.36,75258.91,0.0,0.97236,2e-05,4.72234]
[1777487818824,54.36,75281.16,0.0,0.97271,2e-05,4.67418]
[1777487820462,54.36,75283.39,0.0,0.97274,2e-05,4.66961]
[1777487824494,54.36,75284.06,0.0,0.97275,2e-05,4.66875]
[1777487825499,54.36,75293.25,0.0,0.97289,2e-05,4.64908]
[1777487826506,54.36,75295.84,0.0,0.97293,2e-05,4.64369]
[1777487828893,54.37,75285.18,0.0,0.97275,2e-05,4.66889]
[1777487833556,54.38,75295.36,0.0,0.9729,2e-05,4.64838]
[1777487834564,54.38,75296.3,0.0,0.97291,2e-05,4.64696]
[1777487835575,54.38,75290.07,0.0,0.97281,2e-05,4.66098]
[1777487836582,54.38,75250.99,0.0,0.97219,2e-05,4.7464]
[1777487837584,54.38,75216.9,0.0,0.97164,2e-05,4.82178]
[1777487838592,54.38,75217.95,0.0,0.97166,2e-05,4.81976]
[1777487842620,54.39,75225.68,0.0,0.97177,2e-05,4.80394]
[1777487844634,54.39,75230.76,0.0,0.97185,2e-05,4.79344]
[1777487847659,54.39,75237.21,0.0,0.97194,2e-05,4.78033]
[1777487848662,54.4,75247.36,0.0,0.9721,2e-05,4.75844]
[1777487849679,54.4,75255.11,0.0,0.97222,2e-05,4.74189]
[1777487850676,54.4,75259.1,0.0,0.97228,2e-05,4.73361]
[1777487852693,54.4,75264.22,0.0,0.97237,2e-05,4.72122]
[1777487854753,54.4,75274.32,0.0,0.97252,2e-05,4.70019]
[1777487855721,54.4,75258.19,0.0,0.97227,2e-05,4.73527]
[1777487856728,54.41,75184.1,0.0,0.97107,2e-05,4.89938]
[1777487857739,54.42,75150.54,0.0,0.97049,2e-05,4.97921]
[1777487858748,54.42,75164.47,0.0,0.97072,2e-05,4.94777]
[1777487859751,54.42,75162.94,0.0,0.9707,2e-05,4.95123]
[1777487862811,54.42,75162.67,0.0,0.97069,2e-05,4.95196]
[1777487863785,54.42,75175.83,0.0,0.97091,2e-05,4.92237]
[1777487864791,54.42,75166.77,0.0,0.97076,2e-05,4.94288]
[1777487865801,54.42,75158.89,0.0,0.97063,2e-05,4.96066]
[1777487868820,54.42,75164.87,0.0,0.97073,2e-05,4.94634]
[1777487869852,54.42,75180.84,0.0,0.971,2e-05,4.91028]
[1777487870834,54.42,75204.03,0.0,0.97137,2e-05,4.85843]
[1777487871840,54.42,75215.05,0.0,0.97155,2e-05,4.83392]
[1777487872848,54.42,75209.81,0.0,0.97147,2e-05,4.84544]
[1777487875871,54.42,75217.85,0.0,0.9716,2e-05,4.82744]
[1777487880909,54.41,75215.33,0.0,0.97156,2e-05,4.83278]
[1777487882922,54.41,75221.32,0.0,0.97166,2e-05,4.81949]
[1777487884935,54.41,75225.8,0.0,0.97173,2e-05,4.8095]
[1777487889970,54.41,75220.93,0.0,0.97166,2e-05,4.81976]
[1777487890979,54.41,75211.22,0.0,0.9715,2e-05,4.84125]
[1777487891987,54.41,75204.78,0.0,0.9714,2e-05,4.8554]
[1777487892992,54.41,75202.6,0.0,0.97136,2e-05,4.86018]
[1777487893998,54.41,75197.56,0.0,0.97128,2e-05,4.87133]
[1777487898029,54.41,75196.04,0.0,0.97126,2e-05,4.8744]
[1777487903067,54.41,75198.29,0.0,0.9713,2e-05,4.86893]
[1777487906087,54.41,75204.62,0.0,0.9714,2e-05,4.85466]
[1777487907095,54.41,75210.46,0.0,0.9715,2e-05,4.84155]
[1777487908102,54.41,75209.96,0.0,0.97149,2e-05,4.84253]
[1777487911137,54.41,75220.12,0.0,0.97167,2e-05,4.81752]
[1777487913149,54.41,75232.49,0.0,0.97187,2e-05,4.79006]
[1777487914157,54.41,75232.49,0.0,0.97187,2e-05,4.79002]
[1777487916171,54.41,75224.55,0.0,0.97174,2e-05,4.80743]
[1777487919670,54.4,75213.87,0.0,0.97157,2e-05,4.83077]
[1777487923221,54.4,75220.46,0.0,0.97168,2e-05,4.81591]
[1777487925235,54.4,75214.45,0.0,0.97158,2e-05,4.82905]
[1777487926242,54.4,75214.8,0.0,0.97159,2e-05,4.82818]
[1777487931278,54.4,75214.03,0.0,0.97158,2e-05,4.82974]
[1777487936312,54.4,75221.3,0.0,0.97169,2e-05,4.81375]
[1777487941350,54.4,75221.12,0.0,0.97169,2e-05,4.81436]
[1777487942354,54.4,75226.64,0.0,0.97178,2e-05,4.80223]
[1777487943361,54.4,75228.17,0.0,0.9718,2e-05,4.79893]
[1777487945375,54.4,75244.77,0.0,0.97207,2e-05,4.76262]
[1777487946388,54.41,75248.16,0.0,0.97212,2e-05,4.75533]
[1777487948399,54.41,75252.03,0.0,0.97218,2e-05,4.74717]
[1777487949890,54.41,75258.12,0.0,0.97227,2e-05,4.73395]
[1777487955447,54.41,75263.1,0.0,0.97235,2e-05,4.72346]
[1777487958468,54.41,75268.71,0.0,0.97244,2e-05,4.71138]
[1777487959959,54.41,75266.28,0.0,0.9724,2e-05,4.71678]
[1777487962497,54.41,75259.48,0.0,0.97229,2e-05,4.73167]
[1777487963508,54.41,75254.11,0.0,0.97221,2e-05,4.74341]
[1777487966525,54.41,75259.38,0.0,0.97229,2e-05,4.73192]
[1777487970029,54.41,75273.51,0.0,0.97251,2e-05,4.70076]
[1777487970553,54.41,75273.51,0.0,0.97252,2e-05,4.70034]
[1777487971560,54.4,75280.32,0.0,0.97264,2e-05,4.68311]
[1777487973574,54.4,75273.24,0.0,0.97253,2e-05,4.69806]
[1777487974580,54.4,75268.89,0.0,0.97247,2e-05,4.70666]
[1777487975588,54.4,75259.3,0.0,0.97232,2e-05,4.72705]
[1777487976595,54.4,75252.81,0.0,0.97222,2e-05,4.74072]
[1777487981630,54.4,75258.49,0.0,0.97232,2e-05,4.7276]
[1777487983644,54.39,75266.18,0.0,0.97244,2e-05,4.70995]
[1777487986665,54.39,75276.14,0.0,0.97261,2e-05,4.68707]
[1777487987672,54.39,75281.47,0.0,0.97269,2e-05,4.67514]
[1777487992707,54.38,75282.84,0.0,0.97273,2e-05,4.67031]
[1777487995729,54.38,75276.04,0.0,0.97263,2e-05,4.6839]
[1777488000776,54.37,75273.54,0.0,0.9726,2e-05,4.68783]
[1777488001778,54.37,75265.87,0.0,0.97248,2e-05,4.7041]
[1777488002785,54.37,75247.44,0.0,0.9722,2e-05,4.74386]
[1777488003793,54.37,75253.04,0.0,0.97229,2e-05,4.73071]
[1777488008827,54.36,75252.24,0.0,0.97229,2e-05,4.73022]
[1777488011848,54.36,75237.51,0.0,0.97206,2e-05,4.76217]
[1777488013865,54.36,75232.25,0.0,0.97198,2e-05,4.77383]
[1777488018899,54.36,75237.49,0.0,0.97206,2e-05,4.76261]
[1777488019905,54.36,75249.68,0.0,0.97226,2e-05,4.73548]
[1777488020914,54.36,75256.1,0.0,0.97236,2e-05,4.72104]
[1777488025947,54.35,75260.4,0.0,0.97244,2e-05,4.70949]
[1777488028974,54.35,75268.54,0.0,0.97258,2e-05,4.69052]
[1777488029975,54.34,75275.14,0.0,0.97269,2e-05,4.67584]
[1777488034003,54.34,75269.62,0.0,0.97262,2e-05,4.68415]
[1777488039038,54.33,75267.54,0.0,0.9726,2e-05,4.68666]
[1777488041051,54.33,75272.63,0.0,0.97269,2e-05,4.67485]
[1777488044076,54.33,75277.21,0.0,0.97277,2e-05,4.66383]
[1777488045088,54.33,75286.9,0.0,0.97292,2e-05,4.64261]
[1777488050115,54.32,75287.61,0.0,0.97294,2e-05,4.63949]
[1777488052129,54.32,75292.59,0.0,0.97302,2e-05,4.62819]
[1777488057164,54.31,75288.85,0.0,0.97298,2e-05,4.63478]
[1777488062200,54.31,75286.57,0.0,0.97295,2e-05,4.63821]
[1777488067234,54.3,75286.96,0.0,0.97297,2e-05,4.63587]
[1777488072270,54.3,75285.0,0.0,0.97295,2e-05,4.63888]
[1777488073278,54.3,75274.73,0.0,0.97279,2e-05,4.66101]
[1777488074283,54.3,75268.65,0.0,0.97269,2e-05,4.67439]
[1777488076302,54.3,75259.25,0.0,0.97254,2e-05,4.69521]
[1777488077305,54.3,75258.09,0.0,0.97252,2e-05,4.69792]
[1777488078312,54.3,75265.16,0.0,0.97263,2e-05,4.68275]
[1777488079319,54.3,75265.65,0.0,0.97264,2e-05,4.6819]
[1777488082340,54.31,75269.79,0.0,0.9727,2e-05,4.6736]
[1777488087374,54.31,75267.35,0.0,0.97265,2e-05,4.68001]
[1777488090921,54.31,75277.31,0.0,0.9728,2e-05,4.6594]
[1777488093416,54.31,75286.47,0.0,0.97295,2e-05,4.63751]
[1777488094423,54.31,75286.87,0.0,0.97296,2e-05,4.63637]
[1777488098452,54.32,75282.19,0.0,0.97288,2e-05,4.64758]
[1777488099461,54.32,75292.82,0.0,0.97304,2e-05,4.62498]
[1777488100992,54.32,75296.68,0.0,0.9731,2e-05,4.617]
[1777488103488,54.32,75298.61,0.0,0.97313,2e-05,4.61268]
[1777488107515,54.32,75281.26,0.0,0.97286,2e-05,4.65068]
[1777488108522,54.32,75280.67,0.0,0.97285,2e-05,4.65221]
[1777488113558,54.32,75284.67,0.0,0.9729,2e-05,4.64483]
[1777488114564,54.32,75291.14,0.0,0.973,2e-05,4.6306]
[1777488115573,54.32,75292.98,0.0,0.97303,2e-05,4.62694]
[1777488121131,54.32,75297.96,0.0,0.97311,2e-05,4.61517]
[1777488125642,54.32,75291.71,0.0,0.97302,2e-05,4.62752]
[1777488129670,54.31,75296.81,0.0,0.97311,2e-05,4.61547]
[1777488133698,54.31,75293.94,0.0,0.97307,2e-05,4.62051]
[1777488138775,54.31,75293.81,0.0,0.97308,2e-05,4.61935]
[1777488139750,54.3,75276.4,0.0,0.97281,2e-05,4.65655]
[1777488141272,54.3,75272.44,0.0,0.97275,2e-05,4.66505]
[1777488146797,54.3,75272.97,0.0,0.97277,2e-05,4.66325]
[1777488150823,54.31,75276.86,0.0,0.97282,2e-05,4.65574]
[1777488155860,54.31,75276.18,0.0,0.97281,2e-05,4.65635]
[1777488160894,54.31,75276.05,0.0,0.9728,2e-05,4.65818]
[1777488163923,54.32,75286.99,0.0,0.97296,2e-05,4.63543]
[1777488166936,54.32,75276.24,0.0,0.97279,2e-05,4.65918]
[1777488167944,54.32,75274.23,0.0,0.97276,2e-05,4.66343]
[1777488172977,54.32,75276.9,0.0,0.9728,2e-05,4.65888]
[1777488177006,54.33,75288.09,0.0,0.97296,2e-05,4.63583]
[1777488182051,54.33,75285.64,0.0,0.97291,2e-05,4.64249]
[1777488187079,54.33,75286.34,0.0,0.97293,2e-05,4.64005]
[1777488191106,54.32,75281.86,0.0,0.97287,2e-05,4.64844]
[1777488196140,54.32,75285.5,0.0,0.97294,2e-05,4.63906]
[1777488197147,54.32,75276.52,0.0,0.9728,2e-05,4.65865]
[1777488202183,54.32,75275.92,0.0,0.97279,2e-05,4.65998]
[1777488207219,54.32,75276.44,0.0,0.97279,2e-05,4.6595]
[1777488212257,54.32,75279.94,0.0,0.97285,2e-05,4.65055]
[1777488217292,54.32,75286.84,0.0,0.97297,2e-05,4.63419]
[1777488222327,54.31,75289.98,0.0,0.97303,2e-05,4.62607]
[1777488225348,54.31,75280.25,0.0,0.97288,2e-05,4.64621]
[1777488226356,54.31,75278.8,0.0,0.97286,2e-05,4.64904]
[1777488231390,54.3,75281.37,0.0,0.97293,2e-05,4.63929]
[1777488236424,54.29,75279.23,0.0,0.97291,2e-05,4.64244]
[1777488237432,54.29,75285.29,0.0,0.973,2e-05,4.62909]
[1777488239446,54.29,75287.4,0.0,0.97304,2e-05,4.62399]
[1777488244482,54.29,75291.43,0.0,0.97311,2e-05,4.61403]
[1777488247502,54.28,75280.38,0.0,0.97295,2e-05,4.63704]
[1777488248521,54.28,75273.07,0.0,0.97284,2e-05,4.65252]
[1777488249516,54.28,75267.91,0.0,0.97276,2e-05,4.66336]
[1777488250523,54.28,75232.75,0.0,0.97221,2e-05,4.73954]
[1777488252065,54.28,75249.87,0.0,0.97248,2e-05,4.70244]
[1777488253544,54.28,75250.73,0.0,0.97249,2e-05,4.70076]
[1777488255558,54.28,75244.05,0.0,0.97238,2e-05,4.71567]
[1777488256564,54.28,75234.36,0.0,0.97223,2e-05,4.73701]
[1777488257573,54.28,75228.33,0.0,0.97213,2e-05,4.75035]
[1777488260593,54.28,75233.89,0.0,0.97221,2e-05,4.73853]
[1777488262136,54.29,75225.44,0.0,0.97208,2e-05,4.75729]
[1777488264621,54.29,75215.42,0.0,0.97192,2e-05,4.77951]
[1777488265627,54.29,75208.76,0.0,0.97181,2e-05,4.79425]
[1777488266635,54.29,75209.21,0.0,0.97182,2e-05,4.79329]
[1777488272206,54.29,75208.39,0.0,0.97182,2e-05,4.79308]
[1777488274691,54.29,75213.75,0.0,0.9719,2e-05,4.78131]
[1777488276705,54.29,75221.57,0.0,0.97203,2e-05,4.76418]
[1777488278719,54.29,75222.78,0.0,0.97204,2e-05,4.76165]
[1777488283756,54.29,75226.49,0.0,0.9721,2e-05,4.75382]
[1777488284761,54.29,75234.04,0.0,0.97222,2e-05,4.73734]
[1777488285768,54.29,75233.49,0.0,0.97221,2e-05,4.73863]
[1777488290803,54.29,75238.38,0.0,0.97228,2e-05,4.72836]
[1777488292346,54.29,75240.72,0.0,0.97232,2e-05,4.72346]
[1777488293825,54.29,75227.41,0.0,0.97211,2e-05,4.75269]
[1777488294833,54.29,75218.13,0.0,0.97196,2e-05,4.77313]
[1777488295839,54.29,75217.08,0.0,0.97194,2e-05,4.77546]
[1777488296846,54.29,75211.52,0.0,0.97185,2e-05,4.78772]
[1777488297854,54.29,75208.18,0.0,0.9718,2e-05,4.79508]
[1777488302416,54.29,75198.54,0.0,0.97165,2e-05,4.81629]
[1777488303895,54.29,75197.4,0.0,0.97163,2e-05,4.81877]
[1777488304902,54.29,75191.65,0.0,0.97154,2e-05,4.83147]
[1777488306916,54.29,75193.29,0.0,0.97156,2e-05,4.8277]
[1777488310945,54.29,75191.52,0.0,0.97154,2e-05,4.83127]
[1777488315979,54.29,75195.42,0.0,0.97161,2e-05,4.82159]
[1777488321014,54.28,75180.94,0.0,0.97138,2e-05,4.85322]
[1777488323028,54.28,75176.06,0.0,0.9713,2e-05,4.86402]
[1777488324035,54.28,75183.8,0.0,0.97142,2e-05,4.8467]
[1777488325042,54.28,75189.73,0.0,0.97152,2e-05,4.83348]
[1777488326049,54.28,75190.52,0.0,0.97153,2e-05,4.83171]
[1777488328063,54.28,75201.32,0.0,0.97171,2e-05,4.80776]
[1777488329073,54.28,75207.9,0.0,0.97181,2e-05,4.79325]
[1777488330083,54.28,75210.23,0.0,0.97185,2e-05,4.78817]
[1777488332092,54.28,75216.07,0.0,0.97195,2e-05,4.77332]
[1777488335113,54.29,75222.55,0.0,0.97206,2e-05,4.75945]
[1777488336119,54.29,75231.2,0.0,0.97219,2e-05,4.74061]
[1777488341155,54.29,75232.88,0.0,0.97221,2e-05,4.7376]
[1777488343169,54.29,75237.43,0.0,0.97228,2e-05,4.72795]
[1777488347197,54.29,75262.16,0.0,0.97267,2e-05,4.67464]
[1777488348204,54.29,75267.87,0.0,0.97275,2e-05,4.66282]
[1777488350219,54.29,75273.34,0.0,0.97284,2e-05,4.651]
[1777488355253,54.29,75269.22,0.0,0.97278,2e-05,4.65903]
[1777488360291,54.29,75277.17,0.0,0.97291,2e-05,4.64048]
[1777488363309,54.28,75286.5,0.0,0.97306,2e-05,4.61967]
[1777488368344,54.28,75285.44,0.0,0.97306,2e-05,4.62074]
[1777488373378,54.27,75284.46,0.0,0.97305,2e-05,4.6216]
[1777488376401,54.27,75277.09,0.0,0.97294,2e-05,4.63666]
[1777488381434,54.27,75275.06,0.0,0.97292,2e-05,4.6396]
[1777488386482,54.26,75271.8,0.0,0.97288,2e-05,4.6452]
[1777488387485,54.26,75258.29,0.0,0.97267,2e-05,4.67442]
[1777488388494,54.26,75235.32,0.0,0.97231,2e-05,4.72408]
[1777488389502,54.26,75210.73,0.0,0.97192,2e-05,4.77826]
[1777488392523,54.26,75221.68,0.0,0.9721,2e-05,4.75234]
[1777488395543,54.26,75227.24,0.0,0.97219,2e-05,4.74054]
[1777488400578,54.27,75223.83,0.0,0.97213,2e-05,4.74863]
[1777488402591,54.27,75229.79,0.0,0.97222,2e-05,4.73581]
[1777488405613,54.27,75238.32,0.0,0.97235,2e-05,4.71758]
[1777488408634,54.27,75240.45,0.0,0.97238,2e-05,4.71344]
[1777488413213,54.27,75248.99,0.0,0.97251,2e-05,4.69569]
[1777488414676,54.27,75251.04,0.0,0.97254,2e-05,4.69144]
[1777488417697,54.28,75245.7,0.0,0.97246,2e-05,4.70368]
[1777488423284,54.28,75246.71,0.0,0.97246,2e-05,4.70251]
[1777488426760,54.28,75241.23,0.0,0.97237,2e-05,4.7153]
[1777488429781,54.28,75252.5,0.0,0.97254,2e-05,4.69137]
[1777488430788,54.28,75256.48,0.0,0.97261,2e-05,4.68298]
[1777488433365,54.29,75255.94,0.0,0.97259,2e-05,4.68495]
[1777488438847,54.29,75258.61,0.0,0.97262,2e-05,4.6805]
[1777488439856,54.29,75280.98,0.0,0.97297,2e-05,4.63189]
[1777488440862,54.29,75303.58,0.0,0.97332,2e-05,4.58344]
[1777488441875,54.29,75322.88,0.0,0.97361,2e-05,4.54245]
[1777488443449,54.29,75305.99,0.0,0.97336,2e-05,4.57834]
[1777488443886,54.29,75305.99,0.0,0.97336,2e-05,4.57827]
[1777488444892,54.29,75310.04,0.0,0.97342,2e-05,4.56906]
[1777488445899,54.29,75304.71,0.0,0.97335,2e-05,4.57986]
[1777488446912,54.28,75302.78,0.0,0.97332,2e-05,4.5834]
[1777488451941,54.28,75298.41,0.0,0.97328,2e-05,4.58812]
[1777488454961,54.27,75292.22,0.0,0.9732,2e-05,4.59996]
[1777488457983,54.27,75283.82,0.0,0.97308,2e-05,4.61606]
[1777488458993,54.27,75269.22,0.0,0.97286,2e-05,4.64727]
[1777488459999,54.26,75270.97,0.0,0.97289,2e-05,4.64322]
[1777488462019,54.26,75275.7,0.0,0.97296,2e-05,4.63251]
[1777488463591,54.26,75288.65,0.0,0.97317,2e-05,4.60331]
[1777488465037,54.26,75296.91,0.0,0.9733,2e-05,4.58497]
[1777488466044,54.25,75301.19,0.0,0.97337,2e-05,4.5752]
[1777488471079,54.24,75295.99,0.0,0.97332,2e-05,4.58324]
[1777488476114,54.23,75293.83,0.0,0.97331,2e-05,4.5847]
[1777488481150,54.22,75300.02,0.0,0.97342,2e-05,4.56835]
[1777488482156,54.22,75309.36,0.0,0.97357,2e-05,4.54786]
[1777488483163,54.22,75305.83,0.0,0.97352,2e-05,4.55481]
[1777488485177,54.22,75301.73,0.0,0.97346,2e-05,4.56238]
[1777488487191,54.21,75299.17,0.0,0.97343,2e-05,4.56664]
[1777488492226,54.2,75296.97,0.0,0.97342,2e-05,4.56832]
[1777488495247,54.2,75289.47,0.0,0.97332,2e-05,4.58255]
[1777488500281,54.19,75290.12,0.0,0.97335,2e-05,4.57809]
[1777488505316,54.18,75287.9,0.0,0.97334,2e-05,4.57977]
[1777488510352,54.17,75288.54,0.0,0.97337,2e-05,4.57531]
[1777488511359,54.16,75295.88,0.0,0.9735,2e-05,4.55696]
[1777488512366,54.16,75300.43,0.0,0.97357,2e-05,4.54668]
[1777488517401,54.15,75297.37,0.0,0.97354,2e-05,4.55032]
[1777488521450,54.14,75280.57,0.0,0.9733,2e-05,4.58383]
[1777488522456,54.14,75270.1,0.0,0.97315,2e-05,4.60564]
[1777488523463,54.14,75270.32,0.0,0.97316,2e-05,4.60379]
[1777488528498,54.13,75272.49,0.0,0.97322,2e-05,4.59578]
[1777488533533,54.12,75276.17,0.0,0.9733,2e-05,4.58461]
[1777488537569,54.11,75283.19,0.0,0.97342,2e-05,4.56707]
[1777488539578,54.1,75290.14,0.0,0.97354,2e-05,4.55105]
[1777488543607,54.1,75295.38,0.0,0.97363,2e-05,4.5376]
[1777488547635,54.09,75287.31,0.0,0.97352,2e-05,4.55248]
[1777488551664,54.08,75293.28,0.0,0.97363,2e-05,4.5374]
[1777488556700,54.07,75301.62,0.0,0.97378,2e-05,4.5168]
[1777488561735,54.06,75303.9,0.0,0.97383,2e-05,4.50924]
[1777488566770,54.05,75304.94,0.0,0.97387,2e-05,4.50437]
[1777488568785,54.05,75305.28,0.0,0.97388,2e-05,4.50262]
[1777488571806,54.05,75298.84,0.0,0.9738,2e-05,4.51266]
[1777488572816,54.04,75293.76,0.0,0.97373,2e-05,4.52291]
[1777488577849,54.04,75294.94,0.0,0.97377,2e-05,4.51768]
[1777488579862,54.03,75283.59,0.0,0.9736,2e-05,4.54075]
[1777488580868,54.03,75285.27,0.0,0.97363,2e-05,4.53658]
[1777488584444,54.02,75291.47,0.0,0.97374,2e-05,4.52168]
[1777488585903,54.02,75290.65,0.0,0.97373,2e-05,4.52233]
[1777488588925,54.02,75285.44,0.0,0.97366,2e-05,4.5318]
[1777488591946,54.01,75279.76,0.0,0.97359,2e-05,4.54225]
[1777488594515,54.01,75272.07,0.0,0.97348,2e-05,4.55756]
[1777488595976,54.0,75270.44,0.0,0.97346,2e-05,4.55991]
[1777488601009,53.99,75270.96,0.0,0.97349,2e-05,4.55588]
[1777488606044,53.98,75269.79,0.0,0.97349,2e-05,4.55554]
[1777488611097,53.98,75271.41,0.0,0.97353,2e-05,4.5498]
[1777488612099,53.97,75280.56,0.0,0.97368,2e-05,4.52915]
[1777488613104,53.97,75284.12,0.0,0.97374,2e-05,4.52105]
[1777488618140,53.96,75285.5,0.0,0.97378,2e-05,4.51559]
[1777488623175,53.96,75304.61,0.0,0.97408,2e-05,4.4727]
[1777488624739,53.95,75309.57,0.0,0.97416,1e-05,4.46145]
[1777488626197,53.95,75323.81,0.0,0.97438,1e-05,4.4308]
[1777488628210,53.95,75330.77,0.0,0.97449,1e-05,4.4159]
[1777488629216,53.95,75332.57,0.0,0.97452,1e-05,4.41152]
[1777488632242,53.93,75325.99,0.0,0.97447,1e-05,4.41673]
[1777488635262,53.91,75323.03,0.0,0.97446,1e-05,4.41907]
[1777488640301,53.9,75326.82,0.0,0.97454,1e-05,4.40675]
[1777488642312,53.9,75347.1,0.0,0.97485,1e-05,4.36397]
[1777488647347,53.89,75348.36,0.0,0.97489,1e-05,4.35811]
[1777488650368,53.88,75359.37,0.0,0.97505,1e-05,4.33468]
[1777488655408,53.88,75359.02,0.0,0.97505,1e-05,4.33446]
[1777488657418,53.88,75366.58,0.0,0.97518,1e-05,4.31706]
[1777488661446,53.87,75363.32,0.0,0.97513,1e-05,4.32308]
[1777488663459,53.87,75355.81,0.0,0.97503,1e-05,4.3382]
[1777488665474,53.87,75364.2,0.0,0.97515,1e-05,4.32052]
[1777488670511,53.87,75363.29,0.0,0.97514,1e-05,4.32154]
[1777488674538,53.87,75358.12,0.0,0.97507,1e-05,4.33152]
[1777488679572,53.86,75352.78,0.0,0.975,1e-05,4.34162]
[1777488681586,53.86,75347.23,0.0,0.97492,1e-05,4.35267]
[1777488686624,53.86,75352.35,0.0,0.97501,1e-05,4.34097]
[1777488691657,53.85,75354.28,0.0,0.97505,1e-05,4.33393]
[1777488694681,53.85,75361.93,0.0,0.97517,1e-05,4.31757]
[1777488696693,53.85,75355.61,0.0,0.97508,1e-05,4.33023]
[1777488701734,53.85,75358.57,0.0,0.97513,1e-05,4.32314]
[1777488705758,53.84,75344.89,0.0,0.97493,1e-05,4.35059]
[1777488710793,53.84,75354.83,0.0,0.97509,1e-05,4.32879]
[1777488712807,53.84,75364.17,0.0,0.97523,1e-05,4.30916]
[1777488717847,53.84,75354.74,0.0,0.9751,1e-05,4.32768]
[1777488722882,53.83,75357.44,0.0,0.97514,1e-05,4.32106]
[1777488724893,53.83,75366.78,0.0,0.97528,1e-05,4.30142]
[1777488725901,53.83,75366.42,0.0,0.97528,1e-05,4.30199]
[1777488727917,53.83,75361.13,0.0,0.9752,1e-05,4.31252]
[1777488728922,53.83,75355.42,0.0,0.97512,1e-05,4.3241]
[1777488730935,53.83,75347.62,0.0,0.97501,1e-05,4.33982]
[1777488731943,53.83,75341.26,0.0,0.97492,1e-05,4.35276]
[1777488732954,53.83,75343.09,0.0,0.97495,1e-05,4.34871]
[1777488737990,53.82,75340.39,0.0,0.97492,1e-05,4.35304]
[1777488740004,53.82,75337.18,0.0,0.97487,1e-05,4.35917]
[1777488742024,53.82,75344.51,0.0,0.97498,1e-05,4.34343]
[1777488744031,53.82,75350.75,0.0,0.97508,1e-05,4.33004]
[1777488749066,53.81,75347.91,0.0,0.97504,1e-05,4.33478]
[1777488754101,53.81,75345.19,0.0,0.97502,1e-05,4.33723]
[1777488759136,53.8,75345.35,0.0,0.97503,1e-05,4.33571]
[1777488763164,53.8,75351.14,0.0,0.97512,1e-05,4.32283]
[1777488768200,53.8,75353.18,0.0,0.97516,1e-05,4.31756]
[1777488770220,53.8,75341.42,0.0,0.97499,1e-05,4.34145]
[1777488771221,53.8,75341.42,0.0,0.975,1e-05,4.3412]
[1777488773239,53.79,75347.31,0.0,0.97508,1e-05,4.32852]
[1777488774243,53.79,75357.45,0.0,0.97523,1e-05,4.30737]
[1777488775838,53.79,75362.62,0.0,0.97531,1e-05,4.29637]
[1777488778273,53.79,75370.47,0.0,0.97543,1e-05,4.27994]
[1777488780287,53.79,75369.85,0.0,0.97542,1e-05,4.28095]
[1777488784315,53.79,75375.82,0.0,0.97551,1e-05,4.26826]
[1777488785908,53.79,75377.99,0.0,0.97554,1e-05,4.26365]
[1777488788344,53.79,75386.54,0.0,0.97566,1e-05,4.24605]
[1777488789350,53.79,75389.59,0.0,0.97571,1e-05,4.23981]
[1777488794385,53.79,75383.21,0.0,0.97562,1e-05,4.2527]
[1777488799420,53.79,75379.79,0.0,0.97557,1e-05,4.25958]
[1777488803449,53.79,75374.52,0.0,0.97549,1e-05,4.2703]
[1777488808484,53.79,75377.86,0.0,0.97554,1e-05,4.26342]
[1777488812511,53.79,75383.53,0.0,0.97563,1e-05,4.2499]
[1777488814526,53.79,75390.39,0.0,0.97573,1e-05,4.23602]
[1777488816542,53.79,75380.25,0.0,0.97559,1e-05,4.25673]
[1777488821576,53.79,75375.5,0.0,0.97552,1e-05,4.26645]
[1777488823590,53.79,75381.53,0.0,0.9756,1e-05,4.25416]
[1777488828625,53.79,75379.47,0.0,0.97557,1e-05,4.25846]
[1777488833660,53.79,75371.15,0.0,0.97545,1e-05,4.27551]
[1777488838695,53.79,75374.33,0.0,0.9755,1e-05,4.26892]
[1777488841726,53.79,75381.84,0.0,0.97561,1e-05,4.25363]
[1777488846752,53.79,75374.88,0.0,0.97551,1e-05,4.26795]
[1777488849772,53.79,75380.87,0.0,0.97559,1e-05,4.25575]
[1777488854807,53.79,75385.13,0.0,0.97565,1e-05,4.24721]
[1777488857829,53.79,75386.68,0.0,0.97567,1e-05,4.24419]
[1777488862863,53.79,75384.36,0.0,0.97564,1e-05,4.24914]
[1777488866892,53.79,75375.95,0.0,0.97552,1e-05,4.26643]
[1777488871927,53.79,75377.39,0.0,0.97555,1e-05,4.26157]
[1777488876962,53.79,75376.15,0.0,0.97553,1e-05,4.26419]
[1777488881999,53.79,75378.67,0.0,0.97557,1e-05,4.25915]
[1777488887033,53.79,75376.68,0.0,0.97554,1e-05,4.26333]
[1777488892071,53.79,75374.75,0.0,0.97551,1e-05,4.26737]
[1777488897103,53.79,75376.24,0.0,0.97553,1e-05,4.26441]
[1777488902138,53.79,75377.45,0.0,0.97555,1e-05,4.26203]
[1777488907173,53.79,75378.96,0.0,0.97557,1e-05,4.25906]
[1777488912209,53.79,75377.74,0.0,0.97555,1e-05,4.26168]
[1777488917244,53.79,75378.33,0.0,0.97556,1e-05,4.26059]
[1777488922280,53.79,75379.55,0.0,0.97557,1e-05,4.25822]
[1777488927314,53.79,75383.59,0.0,0.97563,1e-05,4.25013]
[1777488929328,53.79,75389.6,0.0,0.97571,1e-05,4.23797]
[1777488930335,53.8,75418.59,0.0,0.97613,1e-05,4.17934]
[1777488931343,53.8,75426.15,0.0,0.97624,1e-05,4.16232]
[1777488932349,53.8,75421.86,0.0,0.97618,1e-05,4.17111]
[1777488933357,53.8,75411.67,0.0,0.97603,1e-05,4.19181]
[1777488934363,53.8,75411.18,0.0,0.97603,1e-05,4.19292]
[1777488936968,53.8,75401.63,0.0,0.97589,1e-05,4.21258]
[1777488938390,53.8,75406.86,0.0,0.97596,1e-05,4.20208]
[1777488940405,53.8,75416.65,0.0,0.9761,1e-05,4.18253]
[1777488941412,53.8,75417.4,0.0,0.97611,1e-05,4.18115]
[1777488944439,53.8,75430.47,0.0,0.97629,1e-05,4.15529]
[1777488945446,53.8,75436.33,0.0,0.97637,1e-05,4.14373]
[1777488947038,53.8,75442.33,0.0,0.97645,1e-05,4.13215]
[1777488952495,53.81,75444.53,0.0,0.97647,1e-05,4.12881]
[1777488954509,53.81,75439.12,0.0,0.9764,1e-05,4.1402]
[1777488959543,53.81,75436.22,0.0,0.97635,1e-05,4.14686]
[1777488964582,53.81,75434.08,0.0,0.97631,1e-05,4.15197]
[1777488969616,53.82,75433.73,0.0,0.9763,1e-05,4.15348]
[1777488972636,53.82,75420.86,0.0,0.97612,1e-05,4.17978]
[1777488977671,53.82,75413.47,0.0,0.97601,1e-05,4.1952]
[1777488978678,53.82,75419.81,0.0,0.9761,1e-05,4.18255]
[1777488983713,53.82,75415.84,0.0,0.97604,1e-05,4.19114]
[1777488988748,53.83,75414.15,0.0,0.97601,1e-05,4.19517]
[1777488990762,53.83,75424.81,0.0,0.97615,1e-05,4.17527]
[1777488995797,53.84,75417.27,0.0,0.97604,1e-05,4.19044]
[1777488997811,53.84,75411.05,0.0,0.97595,1e-05,4.20319]
[1777488998818,53.84,75406.2,0.0,0.97589,1e-05,4.21307]
[1777489000832,53.84,75398.8,0.0,0.97578,1e-05,4.22818]
[1777489003855,53.84,75407.41,0.0,0.9759,1e-05,4.21089]
[1777489005873,53.84,75415.05,0.0,0.97601,1e-05,4.19563]
[1777489010904,53.84,75415.41,0.0,0.97601,1e-05,4.19542]
[1777489013925,53.84,75408.83,0.0,0.97591,1e-05,4.20898]
[1777489018960,53.84,75412.47,0.0,0.97596,1e-05,4.20204]
[1777489023995,53.84,75410.28,0.0,0.97593,1e-05,4.2069]
[1777489029029,53.85,75408.42,0.0,0.9759,1e-05,4.21108]
[1777489034065,53.85,75409.28,0.0,0.97591,1e-05,4.20977]
[1777489036079,53.85,75416.37,0.0,0.97601,1e-05,4.19567]
[1777489038092,53.85,75422.36,0.0,0.97609,1e-05,4.18386]
[1777489043132,53.85,75423.33,0.0,0.9761,1e-05,4.18259]
[1777489048166,53.85,75413.2,0.0,0.97595,1e-05,4.20364]
[1777489051192,53.85,75409.97,0.0,0.97592,1e-05,4.20847]
[1777489052196,53.85,75405.51,0.0,0.97585,1e-05,4.21756]
[1777489056223,53.86,75414.08,0.0,0.97597,1e-05,4.20053]
[1777489059245,53.86,75406.73,0.0,0.97587,1e-05,4.21567]
[1777489062267,53.86,75396.02,0.0,0.97571,1e-05,4.23786]
[1777489066295,53.86,75393.46,0.0,0.97567,1e-05,4.24336]
[1777489071330,53.86,75401.88,0.0,0.97579,1e-05,4.22635]
[1777489076364,53.86,75402.12,0.0,0.97579,1e-05,4.226]
[1777489081400,53.86,75401.81,0.0,0.97579,1e-05,4.22671]
[1777489085428,53.86,75407.72,0.0,0.97587,1e-05,4.21483]
[1777489090464,53.86,75409.35,0.0,0.97589,1e-05,4.21174]
[1777489093484,53.83,75411.85,0.0,0.97599,1e-05,4.19826]
[1777489095499,53.81,75417.25,0.0,0.97612,1e-05,4.17933]
[1777489100533,53.74,75416.25,0.0,0.97623,1e-05,4.16298]
[1777489105568,53.7,75418.22,0.0,0.97635,1e-05,4.14547]
[1777489110603,53.67,75419.09,0.0,0.97641,1e-05,4.13677]
[1777489115640,53.67,75422.79,0.0,0.97648,1e-05,4.12569]
[1777489120674,53.67,75425.75,0.0,0.97653,1e-05,4.11871]
[1777489125709,53.66,75426.05,0.0,0.97654,1e-05,4.11661]
[1777489128309,53.66,75420.66,0.0,0.97647,1e-05,4.12687]
[1777489131754,53.65,75413.01,0.0,0.97638,1e-05,4.1392]
[1777489132760,53.65,75409.24,0.0,0.97633,1e-05,4.14696]
[1777489138379,53.65,75405.85,0.0,0.97628,1e-05,4.15467]
[1777489143837,53.66,75408.52,0.0,0.97631,1e-05,4.15035]
[1777489148874,53.66,75406.47,0.0,0.97627,1e-05,4.15543]
[1777489153907,53.66,75411.06,0.0,0.97633,1e-05,4.1472]
[1777489158942,53.67,75415.61,0.0,0.97639,1e-05,4.1392]
[1777489163979,53.67,75423.33,0.0,0.97649,1e-05,4.1249]
[1777489169017,53.67,75425.62,0.0,0.97651,1e-05,4.12159]
[1777489174057,53.68,75423.53,0.0,0.97648,1e-05,4.12508]
[1777489175058,53.68,75433.76,0.0,0.97662,1e-05,4.10495]
[1777489176066,53.68,75440.02,0.0,0.97671,1e-05,4.0928]
[1777489179085,53.68,75445.18,0.0,0.97677,1e-05,4.08347]
[1777489184121,53.69,75448.61,0.0,0.97681,1e-05,4.07819]
[1777489189155,53.69,75451.56,0.0,0.97684,1e-05,4.0738]
[1777489194191,53.7,75455.92,0.0,0.97689,1e-05,4.06663]
[1777489196205,53.7,75463.31,0.0,0.97699,1e-05,4.05215]
[1777489201244,53.7,75465.01,0.0,0.97701,1e-05,4.0484]
[1777489204265,53.7,75478.4,0.0,0.9772,1e-05,4.02161]
[1777489206279,53.69,75470.97,0.0,0.9771,1e-05,4.0359]
[1777489209300,53.69,75462.9,0.0,0.97699,1e-05,4.05177]
[1777489212321,53.69,75469.86,0.0,0.97709,1e-05,4.03803]
[1777489213328,53.69,75474.89,0.0,0.97716,1e-05,4.02801]
[1777489215343,53.69,75467.28,0.0,0.97705,1e-05,4.04268]
[1777489219369,53.69,75474.66,0.0,0.97716,1e-05,4.02806]
[1777489223401,53.69,75469.44,0.0,0.97709,1e-05,4.03776]
[1777489228433,53.69,75466.61,0.0,0.97705,1e-05,4.04264]
[1777489233468,53.69,75466.99,0.0,0.97707,1e-05,4.03933]
[1777489238503,53.68,75463.64,0.0,0.97703,1e-05,4.04532]
[1777489241110,53.68,75467.93,0.0,0.97709,1e-05,4.03654]
[1777489241524,53.68,75473.25,0.0,0.97717,1e-05,4.02609]
[1777489242530,53.68,75473.25,0.0,0.97717,1e-05,4.02524]
[1777489247566,53.68,75471.56,0.0,0.97715,1e-05,4.02816]
[1777489252601,53.68,75476.51,0.0,0.97722,1e-05,4.01809]
[1777489257637,53.68,75475.05,0.0,0.9772,1e-05,4.02062]
[1777489262670,53.68,75471.29,0.0,0.97715,1e-05,4.02767]
[1777489265693,53.67,75469.97,0.0,0.97714,1e-05,4.03001]
[1777489271320,53.67,75472.07,0.0,0.97717,1e-05,4.02541]
[1777489276770,53.67,75469.04,0.0,0.97713,1e-05,4.03095]
[1777489281806,53.67,75469.22,0.0,0.97714,1e-05,4.03018]
[1777489286841,53.67,75469.73,0.0,0.97715,1e-05,4.02867]
[1777489291874,53.67,75468.83,0.0,0.97715,1e-05,4.02809]
[1777489296910,53.67,75469.72,0.0,0.97716,1e-05,4.02594]
[1777489301944,53.66,75469.89,0.0,0.97717,1e-05,4.02521]
[1777489306979,53.66,75469.26,0.0,0.97716,1e-05,4.02611]
[1777489312024,53.66,75471.38,0.0,0.97719,1e-05,4.02168]
[1777489317059,53.66,75470.28,0.0,0.97718,1e-05,4.02359]
[1777489322093,53.66,75469.74,0.0,0.97717,1e-05,4.02441]
[1777489325116,53.66,75462.52,0.0,0.97708,1e-05,4.03845]
[1777489326123,53.66,75453.43,0.0,0.97695,1e-05,4.05628]
[1777489331158,53.66,75448.06,0.0,0.97688,1e-05,4.06634]
[1777489334181,53.66,75444.99,0.0,0.97684,1e-05,4.07203]
[1777489336192,53.66,75439.57,0.0,0.97677,1e-05,4.08245]
[1777489338207,53.65,75435.33,0.0,0.97671,1e-05,4.0905]
[1777489340221,53.65,75430.19,0.0,0.97665,1e-05,4.10032]
[1777489341227,53.65,75422.66,0.0,0.97654,1e-05,4.1151]
[1777489342235,53.65,75415.49,0.0,0.97645,1e-05,4.12917]
[1777489347269,53.65,75412.92,0.0,0.97642,1e-05,4.13298]
[1777489351299,53.65,75406.51,0.0,0.97633,1e-05,4.145]
[1777489354323,53.65,75402.14,0.0,0.97627,1e-05,4.15433]
[1777489357348,53.65,75407.51,0.0,0.97634,1e-05,4.14408]
[1777489362377,53.66,75404.47,0.0,0.97629,1e-05,4.15111]
[1777489364391,53.66,75412.65,0.0,0.9764,1e-05,4.13509]
[1777489365400,53.66,75418.5,0.0,0.97648,1e-05,4.12361]
[1777489370434,53.66,75417.66,0.0,0.97646,1e-05,4.12644]
[1777489375468,53.67,75414.02,0.0,0.9764,1e-05,4.13484]
[1777489378489,53.67,75419.08,0.0,0.97647,1e-05,4.12537]
[1777489382516,53.67,75410.91,0.0,0.97636,1e-05,4.14168]
[1777489387555,53.67,75404.63,0.0,0.97626,1e-05,4.15532]
[1777489389577,53.67,75394.16,0.0,0.97611,1e-05,4.17679]
[1777489393604,53.68,75385.19,0.0,0.97598,1e-05,4.19556]
[1777489398639,53.68,75384.9,0.0,0.97597,1e-05,4.1968]
[1777489401659,53.68,75391.28,0.0,0.97606,1e-05,4.18432]
[1777489405692,53.68,75396.83,0.0,0.97613,1e-05,4.17373]
[1777489407704,53.68,75405.36,0.0,0.97625,1e-05,4.15692]
[1777489412312,53.68,75415.0,0.0,0.97639,1e-05,4.13616]
[1777489414754,53.68,75425.13,0.0,0.97653,1e-05,4.11586]
[1777489415761,53.68,75429.34,0.0,0.97659,1e-05,4.10723]
[1777489420797,53.68,75431.15,0.0,0.97663,1e-05,4.10252]
[1777489425832,53.68,75430.09,0.0,0.97662,1e-05,4.10351]
[1777489430867,53.67,75439.8,0.0,0.97676,1e-05,4.08304]
[1777489432452,53.67,75449.9,0.0,0.9769,1e-05,4.06266]
[1777489436908,53.67,75455.51,0.0,0.97698,1e-05,4.05091]
[1777489442526,53.67,75457.94,0.0,0.97702,1e-05,4.04522]
[1777489443957,53.67,75474.59,0.0,0.97725,1e-05,4.01235]
[1777489444964,53.66,75486.06,0.0,0.97741,1e-05,3.98963]
[1777489445971,53.66,75484.92,0.0,0.97739,1e-05,3.99159]
[1777489448992,53.66,75479.72,0.0,0.97733,1e-05,4.00095]
[1777489454028,53.65,75479.01,0.0,0.97733,1e-05,4.00068]
[1777489459061,53.65,75477.06,0.0,0.97731,1e-05,4.00315]
[1777489462664,53.65,75462.78,0.0,0.97713,1e-05,4.0303]
[1777489465103,53.64,75457.87,0.0,0.97707,1e-05,4.03899]
[1777489470139,53.64,75456.4,0.0,0.97706,1e-05,4.04023]
[1777489475173,53.63,75459.64,0.0,0.97712,1e-05,4.03032]
[1777489480209,53.63,75455.82,0.0,0.97708,1e-05,4.03624]
[1777489485244,53.6,75453.37,0.0,0.9771,1e-05,4.03372]
[1777489487259,53.58,75436.98,0.0,0.97692,1e-05,4.05917]
[1777489492293,53.52,75431.54,0.0,0.97696,1e-05,4.05223]
[1777489496326,53.49,75465.18,0.0,0.97747,1e-05,3.97866]
[1777489501359,53.49,75465.65,0.0,0.97748,1e-05,3.9767]
[1777489503375,53.49,75454.22,0.0,0.97733,1e-05,3.9986]
[1777489505386,53.49,75444.27,0.0,0.9772,1e-05,4.0176]
[1777489507435,53.48,75438.73,0.0,0.97713,1e-05,4.02824]
[1777489508408,53.48,75427.23,0.0,0.97697,1e-05,4.05068]
[1777489509415,53.48,75410.51,0.0,0.97674,1e-05,4.08356]
[1777489510422,53.48,75402.43,0.0,0.97663,1e-05,4.09951]
[1777489511429,53.48,75404.0,0.0,0.97666,1e-05,4.09617]
[1777489516464,53.48,75405.7,0.0,0.97669,1e-05,4.09178]
[1777489518482,53.48,75411.35,0.0,0.97677,1e-05,4.08013]
[1777489519490,53.48,75405.79,0.0,0.97669,1e-05,4.09103]
[1777489520496,53.48,75403.71,0.0,0.97666,1e-05,4.09498]
[1777489521503,53.47,75398.0,0.0,0.97659,1e-05,4.10619]
[1777489522510,53.47,75397.49,0.0,0.97658,1e-05,4.10698]
[1777489527548,53.47,75394.95,0.0,0.97655,1e-05,4.1109]
[1777489529562,53.47,75389.02,0.0,0.97648,1e-05,4.1221]
[1777489533591,53.46,75384.81,0.0,0.97643,1e-05,4.12758]
[1777489534597,53.46,75374.78,0.0,0.9763,1e-05,4.14722]
[1777489538630,53.46,75369.17,0.0,0.97622,1e-05,4.15762]
[1777489543669,53.46,75367.87,0.0,0.9762,1e-05,4.16114]
[1777489546681,53.46,75369.5,0.0,0.97622,1e-05,4.15859]
[1777489551721,53.47,75368.12,0.0,0.97619,1e-05,4.16237]
[1777489556752,53.47,75363.54,0.0,0.97612,1e-05,4.17263]
[1777489561787,53.47,75362.61,0.0,0.9761,1e-05,4.1755]
[1777489566822,53.48,75362.13,0.0,0.97609,1e-05,4.17748]
[1777489571858,53.49,75358.61,0.0,0.97601,1e-05,4.18873]
[1777489574878,53.49,75366.09,0.0,0.97612,1e-05,4.17311]
[1777489579914,53.49,75365.58,0.0,0.97612,1e-05,4.17264]
[1777489584951,53.48,75363.45,0.0,0.97609,1e-05,4.17691]
[1777489589984,53.49,75364.82,0.0,0.9761,1e-05,4.17508]
[1777489591999,53.49,75375.14,0.0,0.97626,1e-05,4.15263]
[1777489595023,53.49,75369.45,0.0,0.97617,1e-05,4.1648]
[1777489600055,53.49,75369.2,0.0,0.97616,1e-05,4.16628]
[1777489601062,53.49,75378.36,0.0,0.97629,1e-05,4.14778]
[1777489602069,53.49,75404.18,0.0,0.97666,1e-05,4.09538]
[1777489603667,53.49,75412.95,0.0,0.97678,1e-05,4.0777]
[1777489604085,53.49,75412.95,0.0,0.97678,1e-05,4.07754]
[1777489609118,53.49,75413.55,0.0,0.97679,1e-05,4.07554]
[1777489612139,53.48,75405.18,0.0,0.97669,1e-05,4.09013]
[1777489613737,53.48,75403.16,0.0,0.97667,1e-05,4.09376]
[1777489619188,53.48,75407.31,0.0,0.97673,1e-05,4.08448]
[1777489624226,53.47,75405.64,0.0,0.97673,1e-05,4.08509]
[1777489629259,53.46,75410.97,0.0,0.97681,1e-05,4.07345]
[1777489633878,53.46,75405.44,0.0,0.97674,1e-05,4.08348]
[1777489636313,53.46,75390.69,0.0,0.97654,1e-05,4.11255]
[1777489637318,53.46,75388.6,0.0,0.97651,1e-05,4.11649]
[1777489638325,53.46,75380.0,0.0,0.97639,1e-05,4.13351]
[1777489639333,53.46,75379.27,0.0,0.97638,1e-05,4.13469]
[1777489643361,53.45,75384.34,0.0,0.97646,1e-05,4.12334]
[1777489645375,53.45,75392.25,0.0,0.97657,1e-05,4.10693]
[1777489646382,53.45,75391.8,0.0,0.97657,1e-05,4.1076]
[1777489649408,53.45,75385.27,0.0,0.97648,1e-05,4.11996]
[1777489654438,53.44,75382.33,0.0,0.97646,1e-05,4.12265]
[1777489659473,53.44,75379.84,0.0,0.97643,1e-05,4.12641]
[1777489664508,53.44,75374.67,0.0,0.97637,1e-05,4.13556]
[1777489670550,53.44,75373.28,0.0,0.97634,1e-05,4.13977]
[1777489675585,53.44,75394.59,0.0,0.97663,1e-05,4.09768]
[1777489676592,53.44,75396.64,0.0,0.97666,1e-05,4.0934]
[1777489681628,53.44,75394.55,0.0,0.97664,1e-05,4.09732]
[1777489684648,53.44,75387.44,0.0,0.97654,1e-05,4.11096]
[1777489688676,53.44,75394.15,0.0,0.97664,1e-05,4.09667]
[1777489693711,53.43,75392.64,0.0,0.97663,1e-05,4.09873]
[1777489698747,53.43,75388.1,0.0,0.97657,1e-05,4.10684]
[1777489702774,53.43,75382.45,0.0,0.9765,1e-05,4.11735]
[1777489703789,53.43,75371.46,0.0,0.97634,1e-05,4.13924]
[1777489705795,53.42,75368.63,0.0,0.97631,1e-05,4.14445]
[1777489708817,53.42,75365.86,0.0,0.97628,1e-05,4.14896]
[1777489713852,53.42,75365.81,0.0,0.9763,1e-05,4.14572]
[1777489718887,53.41,75363.58,0.0,0.97627,1e-05,4.14878]
[1777489721910,53.41,75369.18,0.0,0.97636,1e-05,4.13662]
[1777489726951,53.4,75374.92,0.0,0.97645,1e-05,4.12393]
[1777489727954,53.4,75402.53,0.0,0.97683,1e-05,4.06823]
[1777489728961,53.4,75391.6,0.0,0.97668,1e-05,4.08984]
[1777489732988,53.4,75385.78,0.0,0.97661,1e-05,4.10063]
[1777489736013,53.4,75375.72,0.0,0.97647,1e-05,4.1201]
[1777489741046,53.39,75374.04,0.0,0.97646,1e-05,4.12223]
[1777489746080,53.39,75373.57,0.0,0.97646,1e-05,4.12198]
[1777489749102,53.39,75365.76,0.0,0.97635,1e-05,4.137]
[1777489750109,53.39,75353.84,0.0,0.97619,1e-05,4.16081]
[1777489754740,53.38,75366.29,0.0,0.97637,1e-05,4.1345]
[1777489755146,53.38,75366.29,0.0,0.97637,1e-05,4.13424]
[1777489760179,53.38,75362.25,0.0,0.97632,1e-05,4.14114]
[1777489762194,53.37,75355.95,0.0,0.97624,1e-05,4.15335]
[1777489767230,53.37,75353.12,0.0,0.97621,1e-05,4.15764]
[1777489770250,53.37,75358.45,0.0,0.97629,1e-05,4.14598]
[1777489775285,53.36,75357.79,0.0,0.9763,1e-05,4.14397]
[1777489780320,53.36,75361.18,0.0,0.97636,1e-05,4.13575]
[1777489785354,53.35,75364.03,0.0,0.97641,1e-05,4.1287]
[1777489788375,53.35,75357.82,0.0,0.97633,1e-05,4.14046]
[1777489790391,53.35,75355.27,0.0,0.97629,1e-05,4.14504]
[1777489795424,53.34,75355.96,0.0,0.97631,1e-05,4.14222]
[1777489800460,53.34,75362.21,0.0,0.97641,1e-05,4.1282]
[1777489805109,53.33,75348.45,0.0,0.97622,1e-05,4.1547]
[1777489806502,53.33,75342.13,0.0,0.97614,1e-05,4.16722]
[1777489807509,53.33,75340.3,0.0,0.97611,1e-05,4.17062]
[1777489811538,53.33,75333.11,0.0,0.97602,1e-05,4.18395]
[1777489816572,53.33,75331.63,0.0,0.97599,1e-05,4.18779]
[1777489821607,53.33,75328.43,0.0,0.97594,1e-05,4.19515]
[1777489826643,53.34,75324.17,0.0,0.97587,1e-05,4.20466]
[1777489831678,53.34,75325.48,0.0,0.9759,1e-05,4.20081]
[1777489836718,53.34,75355.4,0.0,0.97632,1e-05,4.14097]
[1777489837729,53.34,75361.24,0.0,0.9764,1e-05,4.12897]
[1777489842759,53.35,75362.72,0.0,0.97641,1e-05,4.12745]
[1777489847798,53.35,75361.54,0.0,0.97639,1e-05,4.13078]
[1777489852830,53.35,75365.44,0.0,0.97645,1e-05,4.12195]
[1777489857866,53.34,75366.06,0.0,0.97647,1e-05,4.11975]
[1777489858873,53.34,75376.88,0.0,0.97662,1e-05,4.09782]
[1777489859879,53.34,75377.21,0.0,0.97662,1e-05,4.09701]
[1777489860886,53.34,75392.7,0.0,0.97684,1e-05,4.0659]
[1777489861893,53.34,75400.13,0.0,0.97695,1e-05,4.05057]
[1777489862899,53.34,75397.57,0.0,0.97692,1e-05,4.05514]
[1777489865921,53.33,75394.28,0.0,0.97688,1e-05,4.0601]
[1777489868942,53.33,75396.76,0.0,0.97693,1e-05,4.05352]
[1777489870958,53.32,75407.85,0.0,0.97709,1e-05,4.03043]
[1777489871963,53.32,75404.55,0.0,0.97704,1e-05,4.03646]
[1777489876999,53.31,75404.18,0.0,0.97706,1e-05,4.03409]
[1777489878006,53.31,75399.61,0.0,0.977,1e-05,4.04262]
[1777489883044,53.3,75408.44,0.0,0.97714,1e-05,4.02299]
[1777489885056,53.3,75402.93,0.0,0.97707,1e-05,4.03288]
[1777489890101,53.29,75373.63,0.0,0.97668,1e-05,4.08803]
[1777489891106,53.29,75373.63,0.0,0.9767,1e-05,4.08546]
[1777489896138,53.28,75374.64,0.0,0.97671,1e-05,4.08314]
[1777489899159,53.29,75370.21,0.0,0.97665,1e-05,4.09245]
[1777489904194,53.28,75374.13,0.0,0.97671,1e-05,4.08367]
[1777489909230,53.28,75375.04,0.0,0.97673,1e-05,4.08095]
[1777489914264,53.27,75373.46,0.0,0.97673,1e-05,4.08098]
[1777489919299,53.26,75373.34,0.0,0.97675,1e-05,4.07807]
[1777489924342,53.25,75386.39,0.0,0.97695,1e-05,4.04889]
[1777489925969,53.25,75403.2,0.0,0.97719,1e-05,4.01492]
[1777489926350,53.24,75403.2,0.0,0.97719,1e-05,4.01434]
[1777489927357,53.24,75401.35,0.0,0.97717,1e-05,4.01749]
[1777489928364,53.24,75379.72,0.0,0.97687,1e-05,4.05996]
[1777489929372,53.24,75372.09,0.0,0.97677,1e-05,4.07462]
[1777489930380,53.24,75371.5,0.0,0.97677,1e-05,4.07518]
[1777489932394,53.23,75379.11,0.0,0.97688,1e-05,4.05874]
[1777489933401,53.23,75379.21,0.0,0.97689,1e-05,4.05796]
[1777489938436,53.22,75383.98,0.0,0.97697,1e-05,4.04559]
[1777489942467,53.2,75403.37,0.0,0.97729,1e-05,3.99992]
[1777489943470,53.19,75413.15,0.0,0.97742,1e-05,3.98016]
[1777489944478,53.19,75416.63,0.0,0.97747,1e-05,3.97287]
[1777489949515,53.19,75418.17,0.0,0.97751,1e-05,3.96768]
[1777489954549,53.18,75414.59,0.0,0.97749,1e-05,3.97066]
[1777489959585,53.17,75417.18,0.0,0.97753,1e-05,3.9635]
[1777489964618,53.16,75426.57,0.0,0.97767,1e-05,3.94314]
[1777489969654,53.16,75426.17,0.0,0.97768,1e-05,3.94204]
[1777489974690,53.15,75429.97,0.0,0.97775,1e-05,3.93276]
[1777489979726,53.14,75430.49,0.0,0.97776,1e-05,3.92992]
[1777489982747,53.14,75439.62,0.0,0.97789,1e-05,3.91107]
[1777489983753,53.14,75447.56,0.0,0.978,1e-05,3.89533]
[1777489984760,53.14,75459.07,0.0,0.97816,1e-05,3.87257]
[1777489985770,53.14,75463.23,0.0,0.97822,1e-05,3.86409]
[1777489989802,53.13,75456.61,0.0,0.97814,1e-05,3.87506]
[1777489993827,53.12,75453.74,0.0,0.97812,1e-05,3.87873]
[1777489998861,53.12,75454.28,0.0,0.97814,1e-05,3.87535]
[1777490003896,53.11,75451.48,0.0,0.97812,1e-05,3.87845]
[1777490004902,53.11,75440.04,0.0,0.97797,1e-05,3.90014]
[1777490005909,53.1,75439.7,0.0,0.97797,1e-05,3.9003]
[1777490010948,53.1,75445.12,0.0,0.97806,1e-05,3.88732]
[1777490013965,53.09,75447.49,0.0,0.97811,1e-05,3.87944]
[1777490019001,53.08,75447.99,0.0,0.97813,1e-05,3.87616]
[1777490024035,53.08,75448.23,0.0,0.97815,1e-05,3.87343]
[1777490029071,53.07,75450.06,0.0,0.97819,1e-05,3.8676]
[1777490034105,53.06,75450.82,0.0,0.97821,1e-05,3.86387]
[1777490036119,53.06,75455.82,0.0,0.97828,1e-05,3.85333]
[1777490038134,53.05,75461.11,0.0,0.97836,1e-05,3.8423]
[1777490043169,53.04,75459.85,0.0,0.97836,1e-05,3.84222]
[1777490048203,53.04,75455.22,0.0,0.97831,1e-05,3.84908]
[1777490050219,53.03,75461.4,0.0,0.9784,1e-05,3.8364]
[1777490055260,53.03,75464.91,0.0,0.97846,1e-05,3.82777]
[1777490060290,53.02,75468.4,0.0,0.97851,1e-05,3.81925]
[1777490065324,53.02,75469.38,0.0,0.97854,1e-05,3.81557]
[1777490070360,53.01,75473.21,0.0,0.9786,1e-05,3.80652]
[1777490075395,53.0,75470.09,0.0,0.97858,1e-05,3.8089]
[1777490080430,53.0,75470.06,0.0,0.97859,1e-05,3.80722]
[1777490084458,52.99,75476.51,0.0,0.97869,1e-05,3.79357]
[1777490088487,52.99,75486.16,0.0,0.97882,1e-05,3.77395]
[1777490089495,52.99,75490.28,0.0,0.97887,1e-05,3.76585]
[1777490094528,52.98,75492.36,0.0,0.97891,1e-05,3.76051]
[1777490099562,52.98,75494.96,0.0,0.97895,1e-05,3.75419]
[1777490101580,52.98,75510.6,0.0,0.97916,1e-05,3.72417]
[1777490102586,52.97,75519.99,0.0,0.97928,1e-05,3.70634]
[1777490103594,52.97,75516.86,0.0,0.97924,1e-05,3.71201]
[1777490108627,52.97,75519.45,0.0,0.97928,1e-05,3.70613]
[1777490110643,52.97,75524.57,0.0,0.97935,1e-05,3.69619]
[1777490112658,52.97,75535.41,0.0,0.97949,1e-05,3.67564]
[1777490113662,52.97,75541.48,0.0,0.97956,1e-05,3.66423]
[1777490114669,52.97,75535.68,0.0,0.97949,1e-05,3.67489]
[1777490116688,52.97,75535.88,0.0,0.97949,1e-05,3.67425]
[1777490121717,52.96,75544.92,0.0,0.97961,1e-05,3.65686]
[1777490122725,52.96,75543.9,0.0,0.9796,1e-05,3.65866]
[1777490125746,52.96,75536.51,0.0,0.97951,1e-05,3.67209]
[1777490127408,52.96,75523.81,0.0,0.97935,1e-05,3.69564]
[1777490128767,52.96,75519.04,0.0,0.97929,1e-05,3.7043]
[1777490133803,52.96,75524.0,0.0,0.97937,1e-05,3.69248]
[1777490138836,52.96,75526.88,0.0,0.97941,1e-05,3.68651]
[1777490143871,52.96,75528.45,0.0,0.97943,1e-05,3.68308]
[1777490147903,52.95,75522.78,0.0,0.97936,1e-05,3.69332]
[1777490150923,52.95,75519.36,0.0,0.97932,1e-05,3.6994]
[1777490154951,52.95,75512.34,0.0,0.97923,1e-05,3.71209]
[1777490156965,52.95,75507.75,0.0,0.97918,1e-05,3.72042]
[1777490159986,52.95,75500.93,0.0,0.97909,1e-05,3.7328]
[1777490162001,52.95,75488.75,0.0,0.97894,1e-05,3.75544]
[1777490163008,52.95,75489.02,0.0,0.97895,1e-05,3.75472]
[1777490166033,52.94,75483.99,0.0,0.97888,1e-05,3.7636]
[1777490169054,52.94,75491.57,0.0,0.97899,1e-05,3.74856]
[1777490174092,52.94,75493.92,0.0,0.97902,1e-05,3.74306]
[1777490177113,52.94,75486.57,0.0,0.97893,1e-05,3.75634]
[1777490180132,52.93,75487.22,0.0,0.97895,1e-05,3.75442]
[1777490185168,52.93,75490.04,0.0,0.97899,1e-05,3.74793]
[1777490187180,52.93,75495.66,0.0,0.97907,1e-05,3.73687]
[1777490189195,52.93,75498.14,0.0,0.9791,1e-05,3.73179]
[1777490194230,52.92,75496.54,0.0,0.9791,1e-05,3.73192]
[1777490198258,52.92,75503.95,0.0,0.9792,1e-05,3.71714]
[1777490202286,52.92,75504.95,0.0,0.97921,1e-05,3.71452]
[1777490207323,52.91,75505.05,0.0,0.97922,1e-05,3.71342]
[1777490212356,52.91,75507.06,0.0,0.97925,1e-05,3.70876]
[1777490215384,52.91,75486.85,0.0,0.979,1e-05,3.7463]
[1777490216390,52.91,75483.43,0.0,0.97896,1e-05,3.75253]
[1777490218404,52.91,75477.11,0.0,0.97888,1e-05,3.76401]
[1777490221425,52.9,75465.62,0.0,0.97873,1e-05,3.78506]
[1777490222432,52.9,75456.49,0.0,0.97862,1e-05,3.80219]
[1777490223439,52.9,75451.04,0.0,0.97855,1e-05,3.8123]
[1777490226460,52.9,75449.33,0.0,0.97853,1e-05,3.81455]
[1777490232509,52.89,75446.78,0.0,0.97851,1e-05,3.81739]
[1777490237539,52.89,75443.44,0.0,0.97848,1e-05,3.82206]
[1777490240561,52.88,75451.43,0.0,0.97859,1e-05,3.80536]
[1777490244593,52.88,75460.42,0.0,0.97872,1e-05,3.78725]
[1777490245601,52.88,75470.18,0.0,0.97885,1e-05,3.76812]
[1777490248620,52.87,75476.07,0.0,0.97893,1e-05,3.75622]
[1777490253655,52.87,75478.69,0.0,0.97898,1e-05,3.74831]
[1777490258694,52.86,75476.24,0.0,0.97896,1e-05,3.75187]
[1777490263727,52.86,75477.67,0.0,0.97898,1e-05,3.74812]
[1777490268763,52.86,75474.03,0.0,0.97894,1e-05,3.75398]
[1777490273798,52.85,75471.95,0.0,0.97892,1e-05,3.75682]
[1777490278833,52.85,75472.18,0.0,0.97893,1e-05,3.75526]
[1777490282861,52.85,75480.94,0.0,0.97905,1e-05,3.73779]
[1777490283868,52.85,75482.21,0.0,0.97907,1e-05,3.7352]
[1777490285882,52.84,75492.1,0.0,0.9792,1e-05,3.7162]
[1777490288538,52.84,75497.3,0.0,0.97927,1e-05,3.706]
[1777490293941,52.84,75496.36,0.0,0.97926,1e-05,3.70712]
[1777490295954,52.84,75495.36,0.0,0.97925,1e-05,3.70872]
[1777490300990,52.84,75496.76,0.0,0.97927,1e-05,3.70542]
[1777490307033,52.84,75500.06,0.0,0.97932,1e-05,3.69855]
[1777490312067,52.83,75502.25,0.0,0.97936,1e-05,3.69213]
[1777490314081,52.83,75495.97,0.0,0.97928,1e-05,3.70373]
[1777490319116,52.83,75499.29,0.0,0.97932,1e-05,3.69703]
[1777490324151,52.83,75497.87,0.0,0.97931,1e-05,3.69925]
[1777490329187,52.83,75498.23,0.0,0.97932,1e-05,3.69813]
[1777490335228,52.83,75498.48,0.0,0.97932,1e-05,3.69711]
[1777490340264,52.82,75498.7,0.0,0.97933,1e-05,3.69622]
[1777490345300,52.82,75499.3,0.0,0.97934,1e-05,3.69463]
[1777490349328,52.82,75504.83,0.0,0.97941,1e-05,3.68391]
[1777490354364,52.82,75509.26,0.0,0.97947,1e-05,3.67528]
[1777490359398,52.82,75511.41,0.0,0.9795,1e-05,3.67092]
[1777490364433,52.82,75512.13,0.0,0.97951,1e-05,3.66922]
[1777490369470,52.82,75512.48,0.0,0.97952,1e-05,3.66818]
[1777490374502,52.82,75508.39,0.0,0.97948,1e-05,3.67358]
[1777490375509,52.81,75503.1,0.0,0.97941,1e-05,3.68337]
[1777490376517,52.81,75495.65,0.0,0.97932,1e-05,3.69721]
[1777490377524,52.81,75495.25,0.0,0.97931,1e-05,3.69782]
[1777490378531,52.81,75489.04,0.0,0.97924,1e-05,3.70935]
[1777490379540,52.81,75489.07,0.0,0.97924,1e-05,3.70913]
[1777490383566,52.81,75482.49,0.0,0.97916,1e-05,3.72086]
[1777490388602,52.81,75480.98,0.0,0.97914,1e-05,3.72285]
[1777490393636,52.8,75481.78,0.0,0.97916,1e-05,3.72051]
[1777490398671,52.8,75480.23,0.0,0.97915,1e-05,3.72259]
[1777490403709,52.8,75479.66,0.0,0.97914,1e-05,3.72285]
[1777490407744,52.8,75485.19,0.0,0.97922,1e-05,3.71166]
[1777490412772,52.79,75482.8,0.0,0.97919,1e-05,3.71541]
[1777490416801,52.79,75468.24,0.0,0.97901,1e-05,3.74225]
[1777490421836,52.79,75466.67,0.0,0.979,1e-05,3.74423]
[1777490426872,52.78,75468.81,0.0,0.97903,1e-05,3.73925]
[1777490431906,52.78,75467.68,0.0,0.97903,1e-05,3.7386]
[1777490436941,52.78,75466.98,0.0,0.97903,1e-05,3.73899]
[1777490441979,52.77,75472.38,0.0,0.97911,1e-05,3.72786]
[1777490447012,52.77,75473.31,0.0,0.97912,1e-05,3.72527]
[1777490449676,52.77,75465.87,0.0,0.97903,1e-05,3.73899]
[1777490454062,52.77,75462.1,0.0,0.97899,1e-05,3.74519]
[1777490456075,52.77,75458.73,0.0,0.97895,1e-05,3.75118]
[1777490461111,52.76,75454.93,0.0,0.9789,1e-05,3.75737]
[1777490464131,52.76,75447.36,0.0,0.97881,1e-05,3.77112]
[1777490469820,52.76,75444.89,0.0,0.97879,1e-05,3.77449]
[1777490475208,52.75,75446.54,0.0,0.97882,1e-05,3.77026]
[1777490480245,52.75,75447.58,0.0,0.97884,1e-05,3.76727]
[1777490485279,52.74,75448.27,0.0,0.97885,1e-05,3.76499]
[1777490488300,52.74,75441.79,0.0,0.97877,1e-05,3.77677]
[1777490489307,52.74,75442.41,0.0,0.97878,1e-05,3.77538]
[1777490491321,52.74,75435.38,0.0,0.9787,1e-05,3.78652]
[1777490493334,52.74,75425.61,0.0,0.97858,1e-05,3.80479]
[1777490494342,52.74,75424.87,0.0,0.97857,1e-05,3.80596]
[1777490499377,52.73,75431.06,0.0,0.97866,1e-05,3.79283]
[1777490503416,52.73,75440.04,0.0,0.97878,1e-05,3.77473]
[1777490504424,52.73,75443.11,0.0,0.97882,1e-05,3.76867]
[1777490506437,52.73,75438.01,0.0,0.97876,1e-05,3.77802]
[1777490511472,52.72,75438.02,0.0,0.97877,1e-05,3.77701]
[1777490516507,52.72,75437.01,0.0,0.97876,1e-05,3.77798]
[1777490521542,52.72,75436.01,0.0,0.97875,1e-05,3.77895]
[1777490522548,52.72,75442.01,0.0,0.97883,1e-05,3.76732]
[1777490523556,52.72,75447.47,0.0,0.9789,1e-05,3.75676]
[1777490525570,52.72,75451.56,0.0,0.97896,1e-05,3.7487]
[1777490526578,52.72,75457.38,0.0,0.97903,1e-05,3.73752]
[1777490528593,52.71,75467.16,0.0,0.97916,1e-05,3.71879]
[1777490529597,52.71,75472.04,0.0,0.97922,1e-05,3.7095]
[1777490533626,52.71,75476.72,0.0,0.97929,1e-05,3.70042]
[1777490538660,52.71,75473.09,0.0,0.97924,1e-05,3.70689]
[1777490543696,52.71,75469.16,0.0,0.97919,1e-05,3.71387]
[1777490544703,52.71,75463.15,0.0,0.97912,1e-05,3.72512]
[1777490545710,52.71,75458.9,0.0,0.97906,1e-05,3.73304]
[1777490547727,52.71,75458.1,0.0,0.97906,1e-05,3.73429]
[1777490548734,52.71,75464.27,0.0,0.97914,1e-05,3.72247]
[1777490549738,52.71,75467.72,0.0,0.97918,1e-05,3.71584]
[1777490554773,52.71,75465.1,0.0,0.97916,1e-05,3.71834]
[1777490559812,52.7,75465.71,0.0,0.97917,1e-05,3.71641]
[1777490564850,52.7,75466.05,0.0,0.97918,1e-05,3.71511]
[1777490569880,52.7,75464.99,0.0,0.97917,1e-05,3.71642]
[1777490574915,52.7,75466.73,0.0,0.9792,1e-05,3.71245]
[1777490579950,52.69,75467.99,0.0,0.97922,1e-05,3.7094]
[1777490581965,52.69,75459.0,0.0,0.97911,1e-05,3.72607]
[1777490583978,52.69,75454.61,0.0,0.97905,1e-05,3.73403]
[1777490589013,52.69,75456.79,0.0,0.97909,1e-05,3.72914]
[1777490594048,52.69,75457.83,0.0,0.97911,1e-05,3.72634]
[1777490595055,52.69,75452.75,0.0,0.97904,1e-05,3.73579]
[1777490597070,52.68,75449.32,0.0,0.979,1e-05,3.74193]
[1777490600743,52.68,75443.28,0.0,0.97893,1e-05,3.75282]
[1777490604118,52.68,75439.38,0.0,0.97888,1e-05,3.7594]
[1777490607139,52.68,75432.88,0.0,0.9788,1e-05,3.77113]
[1777490612173,52.67,75434.76,0.0,0.97884,1e-05,3.76452]
[1777490617209,52.67,75430.26,0.0,0.97879,1e-05,3.77203]
[1777490620882,52.67,75416.23,0.0,0.97861,1e-05,3.79825]
[1777490621237,52.67,75416.73,0.0,0.97862,1e-05,3.79704]
[1777490623250,52.66,75424.55,0.0,0.97873,1e-05,3.78152]
[1777490624258,52.66,75426.8,0.0,0.97876,1e-05,3.77698]
[1777490627282,52.66,75434.27,0.0,0.97886,1e-05,3.76203]
[1777490632317,52.66,75428.63,0.0,0.97879,1e-05,3.77176]
[1777490636344,52.65,75412.56,0.0,0.97859,1e-05,3.80169]
[1777490637352,52.65,75411.86,0.0,0.97858,1e-05,3.80276]
[1777490642388,52.65,75421.69,0.0,0.97872,1e-05,3.78253]
[1777490643396,52.65,75428.41,0.0,0.97881,1e-05,3.76943]
[1777490644403,52.65,75430.92,0.0,0.97884,1e-05,3.76441]
[1777490648431,52.64,75441.7,0.0,0.97899,1e-05,3.74302]
[1777490649438,52.64,75450.17,0.0,0.9791,1e-05,3.72678]
[1777490651094,52.64,75452.29,0.0,0.97913,1e-05,3.72248]
[1777490654473,52.64,75461.21,0.0,0.97924,1e-05,3.70521]
[1777490655480,52.64,75466.94,0.0,0.97932,1e-05,3.69431]
[1777490661521,52.64,75463.39,0.0,0.97928,1e-05,3.7004]
[1777490666558,52.64,75466.72,0.0,0.97932,1e-05,3.69364]
[1777490671592,52.63,75462.36,0.0,0.97928,1e-05,3.69953]
[1777490673607,52.63,75468.0,0.0,0.97935,1e-05,3.68872]
[1777490675621,52.63,75474.64,0.0,0.97944,1e-05,3.67609]
[1777490676627,52.63,75477.07,0.0,0.97947,1e-05,3.67147]
[1777490681666,52.63,75471.81,0.0,0.97941,1e-05,3.68102]
[1777490686701,52.63,75479.26,0.0,0.9795,1e-05,3.66672]
[1777490688715,52.63,75482.48,0.0,0.97954,1e-05,3.66062]
[1777490690728,52.63,75493.82,0.0,0.97969,1e-05,3.63942]
[1777490691737,52.63,75496.37,0.0,0.97972,1e-05,3.63468]
[1777490694757,52.63,75503.31,0.0,0.97981,1e-05,3.62184]
[1777490696770,52.63,75505.05,0.0,0.97983,1e-05,3.61869]
[1777490701809,52.63,75506.66,0.0,0.97985,1e-05,3.61593]
[1777490706842,52.63,75508.11,0.0,0.97986,1e-05,3.61346]
[1777490711877,52.63,75503.08,0.0,0.9798,1e-05,3.62296]
[1777490716915,52.63,75502.81,0.0,0.97979,1e-05,3.62357]
[1777490721947,52.63,75500.34,0.0,0.97976,1e-05,3.62822]
[1777490726982,52.63,75502.44,0.0,0.97979,1e-05,3.62449]
[1777490732018,52.64,75503.33,0.0,0.9798,1e-05,3.62158]
[1777490736045,52.64,75498.33,0.0,0.97974,1e-05,3.63118]
[1777490741080,52.64,75496.19,0.0,0.97971,1e-05,3.63517]
[1777490746116,52.64,75495.24,0.0,0.9797,1e-05,3.63693]
[1777490751150,52.64,75494.97,0.0,0.9797,1e-05,3.63745]
[1777490752157,52.64,75484.28,0.0,0.97956,1e-05,3.65734]
[1777490755178,52.64,75478.94,0.0,0.9795,1e-05,3.6672]
[1777490759206,52.64,75476.71,0.0,0.97947,1e-05,3.67113]
[1777490761877,52.64,75470.66,0.0,0.97939,1e-05,3.68233]
[1777490766255,52.63,75467.96,0.0,0.97936,1e-05,3.68696]
[1777490771947,52.63,75469.99,0.0,0.97939,1e-05,3.68266]
[1777490777332,52.63,75471.27,0.0,0.97941,1e-05,3.67967]
[1777490782367,52.63,75470.12,0.0,0.9794,1e-05,3.68131]
[1777490787402,52.63,75465.63,0.0,0.97935,1e-05,3.68923]
[1777490792438,52.62,75464.28,0.0,0.97934,1e-05,3.6894]
[1777490797474,52.62,75464.86,0.0,0.97935,1e-05,3.6878]
[1777490802164,52.62,75468.82,0.0,0.97941,1e-05,3.67991]
[1777490807542,52.62,75468.05,0.0,0.9794,1e-05,3.68094]
[1777490810604,52.62,75474.15,0.0,0.97948,1e-05,3.66928]
[1777490812234,52.62,75475.63,0.0,0.9795,1e-05,3.66639]
[1777490817613,52.62,75475.44,0.0,0.9795,1e-05,3.66649]
[1777490822648,52.62,75486.19,0.0,0.97964,1e-05,3.64618]
[1777490823655,52.62,75487.08,0.0,0.97965,1e-05,3.64451]
[1777490828693,52.62,75487.47,0.0,0.97965,1e-05,3.64377]
[1777490833725,52.62,75490.63,0.0,0.97969,1e-05,3.63791]
[1777490838760,52.62,75487.13,0.0,0.97965,1e-05,3.64449]
[1777490840774,52.62,75480.67,0.0,0.97957,1e-05,3.65654]
[1777490841781,52.62,75478.4,0.0,0.97954,1e-05,3.66076]
[1777490843795,52.62,75477.41,0.0,0.97952,1e-05,3.66255]
[1777490848830,52.62,75481.12,0.0,0.97957,1e-05,3.65542]
[1777490853865,52.62,75484.71,0.0,0.97963,1e-05,3.64667]
[1777490858900,52.61,75485.96,0.0,0.97965,1e-05,3.64411]
[1777490861921,52.61,75495.33,0.0,0.97977,1e-05,3.62654]
[1777490862928,52.61,75495.52,0.0,0.97977,1e-05,3.62616]
[1777490867963,52.61,75493.6,0.0,0.97974,1e-05,3.6296]
[1777490872999,52.61,75494.12,0.0,0.97975,1e-05,3.62853]
[1777490878034,52.61,75493.46,0.0,0.97974,1e-05,3.6297]
[1777490883068,52.61,75495.83,0.0,0.97977,1e-05,3.62525]
[1777490886091,52.61,75502.09,0.0,0.97985,1e-05,3.61366]
[1777490891127,52.61,75500.61,0.0,0.97983,1e-05,3.61653]
[1777490896161,52.61,75498.12,0.0,0.9798,1e-05,3.62127]
[1777490901202,52.61,75493.41,0.0,0.97974,1e-05,3.63016]
[1777490906232,52.61,75491.39,0.0,0.97971,1e-05,3.63397]
[1777490911267,52.61,75488.54,0.0,0.97969,1e-05,3.63745]
[1777490916302,52.61,75493.56,0.0,0.97975,1e-05,3.62813]
[1777490921337,52.62,75491.99,0.0,0.97973,1e-05,3.63113]
[1777490926372,52.62,75488.96,0.0,0.97969,1e-05,3.63685]
[1777490931408,52.62,75489.09,0.0,0.97969,1e-05,3.63671]
[1777490936442,52.62,75487.62,0.0,0.97967,1e-05,3.63956]
[1777490941479,52.62,75489.49,0.0,0.9797,1e-05,3.63614]
[1777490943153,52.62,75481.41,0.0,0.9796,1e-05,3.65119]
[1777490944506,52.62,75478.28,0.0,0.97956,1e-05,3.65701]
[1777490949534,52.62,75477.02,0.0,0.97954,1e-05,3.65916]
[1777490954570,52.61,75475.57,0.0,0.97953,1e-05,3.66163]
[1777490957591,52.61,75470.24,0.0,0.97946,1e-05,3.67143]
[1777490963293,52.61,75474.39,0.0,0.97951,1e-05,3.66324]
[1777490968667,52.61,75473.67,0.0,0.97951,1e-05,3.66431]
[1777490973703,52.61,75473.19,0.0,0.97951,1e-05,3.66309]
[1777490978737,52.61,75473.96,0.0,0.97952,1e-05,3.66135]
[1777490983773,52.61,75474.04,0.0,0.97953,1e-05,3.66092]
[1777490988808,52.61,75471.08,0.0,0.97949,1e-05,3.66618]
[1777490993844,52.61,75468.27,0.0,0.97946,1e-05,3.6711]
[1777490998880,52.61,75471.15,0.0,0.9795,1e-05,3.66534]
[1777491003914,52.6,75468.02,0.0,0.97946,1e-05,3.67088]
[1777491004922,52.6,75461.67,0.0,0.97938,1e-05,3.68272]
[1777491005929,52.6,75461.79,0.0,0.97938,1e-05,3.68239]
[1777491010965,52.6,75464.48,0.0,0.97942,1e-05,3.67686]
[1777491011970,52.6,75458.23,0.0,0.97934,1e-05,3.68851]
[1777491012983,52.6,75458.51,0.0,0.97934,1e-05,3.68786]
[1777491013985,52.6,75449.77,0.0,0.97923,1e-05,3.70422]
[1777491014992,52.6,75439.26,0.0,0.9791,1e-05,3.72396]
[1777491015999,52.6,75436.45,0.0,0.97906,1e-05,3.72911]
[1777491018015,52.6,75430.06,0.0,0.97898,1e-05,3.74087]
[1777491019020,52.6,75427.22,0.0,0.97895,1e-05,3.74608]
[1777491023047,52.59,75420.04,0.0,0.97886,1e-05,3.75893]
[1777491024055,52.59,75414.77,0.0,0.97879,1e-05,3.76878]
[1777491026072,52.59,75432.3,0.0,0.97902,1e-05,3.73488]
[1777491027076,52.59,75432.3,0.0,0.97903,1e-05,3.73468]
[1777491028085,52.59,75431.38,0.0,0.97901,1e-05,3.73625]
[1777491030098,52.59,75424.71,0.0,0.97893,1e-05,3.74859]
[1777491031104,52.59,75417.59,0.0,0.97885,1e-05,3.76012]
[1777491032113,52.59,75416.75,0.0,0.97884,1e-05,3.7615]
[1777491034131,52.59,75404.42,0.0,0.97868,1e-05,3.78468]
[1777491035136,52.59,75394.25,0.0,0.97855,1e-05,3.80397]
[1777491036141,52.59,75377.2,0.0,0.97832,1e-05,3.83729]
[1777491037152,52.59,75381.35,0.0,0.97837,1e-05,3.83001]
[1777491042189,52.61,75375.62,0.0,0.97826,1e-05,3.84575]
[1777491045211,52.61,75369.83,0.0,0.97818,1e-05,3.85851]
[1777491049238,52.62,75364.82,0.0,0.97809,1e-05,3.87126]
[1777491051258,52.63,75358.45,0.0,0.97799,1e-05,3.88517]
[1777491053276,52.63,75363.77,0.0,0.97806,1e-05,3.8762]
[1777491056292,52.64,75370.23,0.0,0.97813,1e-05,3.86577]
[1777491061327,52.65,75367.52,0.0,0.97807,1e-05,3.87476]
[1777491062337,52.65,75361.74,0.0,0.97798,1e-05,3.88679]
[1777491063358,52.66,75361.64,0.0,0.97798,1e-05,3.8877]
[1777491064357,52.66,75352.24,0.0,0.97785,1e-05,3.90684]
[1777491065364,52.66,75343.22,0.0,0.97772,1e-05,3.92527]
[1777491066375,52.66,75335.28,0.0,0.97761,1e-05,3.94159]
[1777491067392,52.66,75334.86,0.0,0.9776,1e-05,3.94304]
[1777491069397,52.67,75346.21,0.0,0.97774,1e-05,3.92249]
[1777491074430,52.68,75342.68,0.0,0.97767,1e-05,3.9326]
[1777491076443,52.69,75337.22,0.0,0.97759,1e-05,3.94459]
[1777491078457,52.69,75344.88,0.0,0.97768,1e-05,3.93068]
[1777491083492,52.7,75345.9,0.0,0.97768,1e-05,3.93174]
[1777491088527,52.71,75339.11,0.0,0.97756,1e-05,3.94816]
[1777491091548,52.71,75324.52,0.0,0.97738,1e-05,3.97488]
[1777491096583,52.71,75316.42,0.0,0.97727,1e-05,3.99039]
[1777491097653,52.71,75307.11,0.0,0.97714,1e-05,4.00884]
[1777491099616,52.71,75298.62,0.0,0.97701,1e-05,4.02683]
[1777491100621,52.71,75298.26,0.0,0.97701,1e-05,4.02799]
[1777491104300,52.72,75289.28,0.0,0.97687,1e-05,4.04742]
[1777491104649,52.72,75289.28,0.0,0.97687,1e-05,4.04783]
[1777491107675,52.72,75282.9,0.0,0.97677,1e-05,4.06195]
[1777491109687,52.72,75277.31,0.0,0.97669,1e-05,4.07405]
[1777491111699,52.73,75285.56,0.0,0.9768,1e-05,4.05812]
[1777491112724,52.73,75293.58,0.0,0.97691,1e-05,4.04235]
[1777491114376,52.73,75294.6,0.0,0.97692,1e-05,4.04073]
[1777491119756,52.74,75293.08,0.0,0.97688,1e-05,4.04639]
[1777491124446,52.74,75287.38,0.0,0.97679,1e-05,4.05959]
[1777491129827,52.75,75301.98,0.0,0.97698,1e-05,4.03273]
[1777491130834,52.75,75303.8,0.0,0.977,1e-05,4.02954]
[1777491132849,52.76,75312.83,0.0,0.97712,1e-05,4.01238]
[1777491134516,52.76,75329.57,0.0,0.97734,1e-05,3.98]
[1777491135872,52.76,75329.51,0.0,0.97734,1e-05,3.98066]
[1777491136877,52.76,75335.14,0.0,0.97741,1e-05,3.97002]
[1777491137884,52.77,75341.73,0.0,0.9775,1e-05,3.95752]
[1777491138891,52.77,75341.15,0.0,0.97749,1e-05,3.95925]
[1777491144586,52.78,75338.9,0.0,0.97743,1e-05,3.96711]
[1777491146947,52.78,75332.3,0.0,0.97733,1e-05,3.98133]
[1777491147954,52.79,75332.78,0.0,0.97734,1e-05,3.98091]
[1777491152989,52.79,75335.57,0.0,0.97737,1e-05,3.97606]
[1777491158024,52.8,75333.49,0.0,0.97732,1e-05,3.98278]
[1777491163060,52.81,75331.79,0.0,0.97728,1e-05,3.98871]
[1777491168094,52.81,75327.82,0.0,0.97723,1e-05,3.99652]
[1777491170117,52.82,75322.06,0.0,0.97714,1e-05,4.00902]
[1777491172130,52.82,75305.05,0.0,0.9769,1e-05,4.04409]
[1777491173137,52.82,75304.78,0.0,0.97689,1e-05,4.04505]
[1777491178172,52.83,75308.55,0.0,0.97693,1e-05,4.03957]
[1777491183206,52.84,75308.75,0.0,0.97692,1e-05,4.04166]
[1777491184214,52.84,75284.48,0.0,0.97657,1e-05,4.09096]
[1777491189248,52.84,75279.94,0.0,0.9765,1e-05,4.10143]
[1777491190259,52.84,75270.08,0.0,0.97636,1e-05,4.12181]
[1777491191263,52.84,75270.36,0.0,0.97636,1e-05,4.12151]
[1777491196297,52.85,75266.18,0.0,0.97629,1e-05,4.13136]
[1777491200326,52.85,75272.66,0.0,0.97637,1e-05,4.11916]
[1777491204354,52.85,75262.66,0.0,0.97622,1e-05,4.14064]
[1777491208382,52.86,75261.78,0.0,0.97621,1e-05,4.1434]
[1777491211427,52.86,75269.64,0.0,0.97632,1e-05,4.1263]
[1777491212413,52.86,75278.24,0.0,0.97644,1e-05,4.10906]
[1777491213420,52.86,75285.19,0.0,0.97654,1e-05,4.09495]
[1777491214427,52.86,75289.05,0.0,0.97659,1e-05,4.08743]
[1777491215434,52.86,75297.24,0.0,0.97671,1e-05,4.07119]
[1777491216441,52.86,75297.87,0.0,0.97671,1e-05,4.07026]
[1777491221476,52.87,75296.99,0.0,0.97669,1e-05,4.07383]
[1777491223492,52.87,75291.73,0.0,0.97661,1e-05,4.08517]
[1777491228526,52.88,75303.24,0.0,0.97676,1e-05,4.06406]
[1777491229533,52.88,75308.89,0.0,0.97683,1e-05,4.05309]
[1777491233560,52.89,75299.57,0.0,0.97669,1e-05,4.07347]
[1777491235574,52.89,75292.65,0.0,0.97659,1e-05,4.08817]
[1777491237589,52.89,75285.59,0.0,0.97649,1e-05,4.10316]
[1777491238595,52.89,75276.66,0.0,0.97636,1e-05,4.12163]
[1777491239603,52.89,75271.16,0.0,0.97628,1e-05,4.13312]
[1777491244637,52.9,75272.75,0.0,0.97629,1e-05,4.13131]
[1777491249672,52.9,75271.63,0.0,0.97626,1e-05,4.13504]
[1777491254707,52.91,75273.16,0.0,0.97628,1e-05,4.13336]
[1777491259741,52.91,75273.96,0.0,0.97628,1e-05,4.13318]
[1777491262764,52.92,75279.71,0.0,0.97635,1e-05,4.12235]
[1777491266792,52.92,75282.07,0.0,0.97638,1e-05,4.11881]
[1777491271827,52.93,75281.24,0.0,0.97637,1e-05,4.1201]
[1777491273841,52.93,75287.85,0.0,0.97646,1e-05,4.10731]
[1777491275505,52.93,75294.02,0.0,0.97654,1e-05,4.09549]
[1777491280889,52.94,75299.28,0.0,0.9766,1e-05,4.08661]
[1777491285927,52.94,75302.15,0.0,0.97663,1e-05,4.08263]
[1777491290964,52.95,75307.56,0.0,0.97669,1e-05,4.07356]
[1777491296000,52.95,75310.07,0.0,0.97672,1e-05,4.07037]
[1777491301037,52.96,75309.9,0.0,0.9767,1e-05,4.07297]
[1777491305717,52.97,75315.01,0.0,0.97676,1e-05,4.06415]
[1777491307079,52.97,75317.92,0.0,0.97679,1e-05,4.05907]
[1777491312114,52.98,75316.44,0.0,0.97676,1e-05,4.06394]
[1777491317149,52.98,75314.71,0.0,0.97672,1e-05,4.06928]
[1777491322184,52.99,75315.97,0.0,0.97673,1e-05,4.06854]
[1777491327219,52.99,75314.56,0.0,0.9767,1e-05,4.07313]
[1777491332254,53.0,75318.35,0.0,0.97675,1e-05,4.06534]
[1777491336282,53.01,75332.88,0.0,0.97694,1e-05,4.03769]
[1777491337289,53.01,75338.84,0.0,0.97702,1e-05,4.0262]
[1777491342324,53.01,75336.28,0.0,0.97697,1e-05,4.03342]
[1777491345346,53.02,75332.15,0.0,0.97691,1e-05,4.04287]
[1777491348366,53.02,75340.57,0.0,0.97702,1e-05,4.02723]
[1777491351387,53.03,75337.12,0.0,0.97696,1e-05,4.0353]
[1777491356422,53.03,75337.92,0.0,0.97696,1e-05,4.03564]
[1777491361460,53.04,75351.97,0.0,0.97714,1e-05,4.00959]
[1777491362470,53.04,75362.7,0.0,0.97728,1e-05,3.98875]
[1777491367507,53.05,75371.31,0.0,0.97739,1e-05,3.97409]
[1777491368508,53.05,75379.35,0.0,0.97749,1e-05,3.95875]
[1777491371531,53.06,75381.94,0.0,0.97752,1e-05,3.95524]
[1777491376565,53.06,75379.9,0.0,0.97749,1e-05,3.9595]
[1777491381600,53.06,75377.39,0.0,0.97745,1e-05,3.96522]
[1777491383614,53.06,75393.58,0.0,0.97767,1e-05,3.93294]
[1777491386635,53.06,75403.64,0.0,0.97781,1e-05,3.91301]
[1777491391670,53.05,75402.3,0.0,0.97782,1e-05,3.9112]
[1777491395698,53.04,75395.84,0.0,0.97774,1e-05,3.92181]
[1777491398722,53.04,75385.24,0.0,0.97761,1e-05,3.94101]
[1777491403757,53.03,75383.15,0.0,0.97759,1e-05,3.94431]
[1777491407785,53.04,75391.65,0.0,0.9777,1e-05,3.92806]
[1777491411849,53.03,75383.95,0.0,0.97761,1e-05,3.94104]
[1777491413854,53.03,75376.54,0.0,0.97751,1e-05,3.95578]
[1777491418887,53.03,75374.26,0.0,0.97748,1e-05,3.96064]
[1777491421908,53.03,75367.1,0.0,0.97737,1e-05,3.97545]
[1777491422915,53.03,75360.17,0.0,0.97727,1e-05,3.98967]
[1777491427950,53.04,75356.55,0.0,0.97721,1e-05,3.99935]
[1777491432984,53.05,75354.36,0.0,0.97716,1e-05,4.0061]
[1777491438019,53.06,75356.55,0.0,0.97718,1e-05,4.00408]
[1777491443056,53.07,75361.69,0.0,0.97723,1e-05,3.99618]
[1777491445070,53.07,75365.87,0.0,0.97728,1e-05,3.98885]
[1777491450106,53.08,75365.66,0.0,0.97726,1e-05,3.99167]
[1777491455142,53.09,75365.72,0.0,0.97726,1e-05,3.99207]
[1777491460177,53.09,75367.39,0.0,0.97726,1e-05,3.99123]
[1777491462194,53.1,75373.26,0.0,0.97734,1e-05,3.98061]
[1777491464205,53.1,75378.39,0.0,0.9774,1e-05,3.97099]
[1777491466842,53.1,75387.69,0.0,0.97753,1e-05,3.95282]
[1777491472263,53.1,75399.46,0.0,0.97769,1e-05,3.93014]
[1777491475282,53.1,75404.91,0.0,0.97776,1e-05,3.91917]
[1777491480316,53.09,75409.14,0.0,0.97783,1e-05,3.90895]
[1777491485351,53.08,75409.05,0.0,0.97785,1e-05,3.90656]
[1777491490387,53.08,75410.79,0.0,0.97789,1e-05,3.90068]
[1777491494415,53.07,75399.34,0.0,0.97775,1e-05,3.92097]
[1777491498443,53.06,75393.12,0.0,0.97768,1e-05,3.93159]
[1777491503477,53.07,75393.4,0.0,0.97768,1e-05,3.93147]
[1777491508513,53.07,75396.11,0.0,0.97771,1e-05,3.92662]
[1777491513548,53.06,75400.35,0.0,0.97779,1e-05,3.91437]
[1777491514555,53.06,75394.38,0.0,0.97771,1e-05,3.92549]
[1777491519590,53.05,75395.64,0.0,0.97775,1e-05,3.92033]
[1777491524625,53.04,75395.75,0.0,0.97777,1e-05,3.91745]
[1777491529660,53.03,75393.44,0.0,0.97776,1e-05,3.9193]
[1777491531673,53.03,75387.74,0.0,0.97768,1e-05,3.93002]
[1777491536709,53.03,75393.96,0.0,0.97776,1e-05,3.91835]
[1777491541745,53.03,75395.66,0.0,0.97779,1e-05,3.91371]
[1777491546779,53.02,75393.3,0.0,0.97777,1e-05,3.91698]
[1777491551814,53.01,75393.4,0.0,0.97779,1e-05,3.91415]
[1777491556849,53.01,75393.69,0.0,0.9778,1e-05,3.91228]
[1777491561884,53.0,75394.39,0.0,0.97782,1e-05,3.90963]
[1777491566919,53.01,75399.22,0.0,0.97788,1e-05,3.90093]
[1777491571953,53.01,75399.65,0.0,0.97789,1e-05,3.89891]
[1777491574975,53.01,75393.77,0.0,0.9778,1e-05,3.91177]
[1777491580009,53.02,75395.77,0.0,0.97781,1e-05,3.91045]
[1777491585045,53.03,75395.69,0.0,0.97779,1e-05,3.91367]
[1777491590080,53.04,75396.15,0.0,0.97778,1e-05,3.91581]
[1777491591087,53.04,75390.11,0.0,0.97769,1e-05,3.92821]
[1777491592094,53.05,75383.17,0.0,0.97759,1e-05,3.94238]
[1777491597755,53.06,75385.4,0.0,0.9776,1e-05,3.94134]
[1777491602189,53.07,75393.12,0.0,0.97769,1e-05,3.92845]
[1777491603181,53.07,75395.81,0.0,0.97772,1e-05,3.92377]
[1777491605191,53.07,75401.41,0.0,0.97779,1e-05,3.91354]
[1777491610229,53.07,75402.3,0.0,0.9778,1e-05,3.91241]
[1777491615261,53.07,75400.34,0.0,0.97777,1e-05,3.91684]
[1777491620296,53.08,75392.4,0.0,0.97766,1e-05,3.93342]
[1777491622310,53.08,75389.87,0.0,0.97762,1e-05,3.93951]
[1777491627991,53.09,75393.07,0.0,0.97764,1e-05,3.93657]
[1777491631374,53.1,75399.16,0.0,0.97772,1e-05,3.9244]
[1777491632381,53.1,75400.62,0.0,0.97773,1e-05,3.92212]
[1777491638061,53.11,75396.16,0.0,0.97765,1e-05,3.93428]
[1777491643458,53.12,75398.76,0.0,0.97767,1e-05,3.93197]
[1777491648131,53.13,75405.86,0.0,0.97775,1e-05,3.92044]
[1777491653527,53.13,75410.47,0.0,0.97781,1e-05,3.91207]
[1777491655545,53.13,75417.05,0.0,0.9779,1e-05,3.89887]
[1777491660578,53.12,75417.79,0.0,0.97792,1e-05,3.8949]
[1777491664604,53.12,75411.99,0.0,0.97786,1e-05,3.90412]
[1777491669639,53.11,75411.85,0.0,0.97787,1e-05,3.90179]
[1777491674674,53.11,75407.05,0.0,0.97781,1e-05,3.91175]
[1777491677695,53.11,75391.18,0.0,0.97759,1e-05,3.9436]
[1777491680721,53.12,75386.79,0.0,0.97752,1e-05,3.95386]
[1777491685757,53.12,75375.98,0.0,0.97735,1e-05,3.97725]
[1777491686766,53.13,75366.42,0.0,0.97722,1e-05,3.99709]
[1777491691798,53.14,75370.08,0.0,0.97726,1e-05,3.99013]
[1777491696832,53.14,75371.58,0.0,0.97727,1e-05,3.98936]
[1777491699853,53.15,75378.44,0.0,0.97735,1e-05,3.97716]
[1777491704888,53.16,75379.59,0.0,0.97735,1e-05,3.97721]
[1777491709924,53.16,75381.23,0.0,0.97736,1e-05,3.97625]
[1777491711936,53.17,75388.71,0.0,0.97746,1e-05,3.96245]
[1777491712944,53.17,75394.6,0.0,0.97753,1e-05,3.95137]
[1777491717979,53.18,75396.11,0.0,0.97754,1e-05,3.95089]
[1777491723013,53.18,75397.31,0.0,0.97754,1e-05,3.95101]
[1777491728049,53.19,75397.59,0.0,0.97752,1e-05,3.95292]
[1777491733084,53.2,75400.41,0.0,0.97754,1e-05,3.94988]
[1777491738120,53.21,75407.14,0.0,0.97762,1e-05,3.93925]
[1777491743154,53.22,75408.5,0.0,0.97762,1e-05,3.93923]
[1777491748189,53.23,75406.94,0.0,0.97758,1e-05,3.9449]
[1777491753225,53.24,75407.64,0.0,0.97758,1e-05,3.94422]
[1777491755238,53.24,75402.06,0.0,0.9775,1e-05,3.95569]
[1777491760273,53.25,75399.14,0.0,0.97745,1e-05,3.96389]
[1777491765308,53.26,75398.59,0.0,0.97742,1e-05,3.96741]
[1777491770343,53.26,75399.06,0.0,0.97741,1e-05,3.9689]
[1777491775379,53.27,75398.95,0.0,0.9774,1e-05,3.97154]
[1777491781421,53.28,75397.68,0.0,0.97736,1e-05,3.9769]
[1777491786458,53.29,75395.24,0.0,0.97731,1e-05,3.98403]
[1777491791489,53.3,75394.89,0.0,0.97729,1e-05,3.98701]
[1777491796528,53.31,75396.24,0.0,0.97729,1e-05,3.98664]
[1777491801559,53.31,75399.34,0.0,0.97732,1e-05,3.98284]
[1777491806603,53.32,75396.76,0.0,0.97727,1e-05,3.99022]
[1777491809275,53.33,75375.34,0.0,0.97696,1e-05,4.03392]
[1777491814651,53.33,75375.95,0.0,0.97697,1e-05,4.0327]
[1777491817672,53.34,75382.99,0.0,0.97706,1e-05,4.01992]
[1777491819345,53.34,75392.14,0.0,0.97718,1e-05,4.00269]
[1777491824721,53.35,75395.63,0.0,0.97721,1e-05,3.99852]
[1777491829757,53.36,75395.11,0.0,0.97719,1e-05,4.00178]
[1777491834791,53.37,75395.6,0.0,0.97718,1e-05,4.00301]
[1777491839826,53.37,75393.54,0.0,0.97714,1e-05,4.00924]
[1777491844861,53.38,75394.97,0.0,0.97714,1e-05,4.00857]
[1777491846876,53.38,75387.18,0.0,0.97703,1e-05,4.02478]
[1777491851914,53.39,75394.23,0.0,0.97711,1e-05,4.01281]
[1777491853925,53.39,75399.38,0.0,0.97718,1e-05,4.00346]
[1777491858959,53.4,75402.16,0.0,0.9772,1e-05,4.00012]
[1777491861981,53.4,75396.21,0.0,0.97711,1e-05,4.01311]
[1777491867015,53.41,75397.22,0.0,0.97711,1e-05,4.01314]
[1777491872051,53.42,75397.05,0.0,0.97711,1e-05,4.01354]
[1777491877085,53.42,75397.07,0.0,0.97709,1e-05,4.01551]
[1777491882121,53.43,75397.03,0.0,0.97708,1e-05,4.01758]
[1777491887156,53.44,75392.41,0.0,0.977,1e-05,4.02867]
[1777491891185,53.44,75384.26,0.0,0.97688,1e-05,4.04629]
[1777491896219,53.45,75385.56,0.0,0.97688,1e-05,4.04543]
[1777491901254,53.45,75386.77,0.0,0.97689,1e-05,4.04475]
[1777491902262,53.46,75398.35,0.0,0.97705,1e-05,4.02214]
[1777491903283,53.46,75398.35,0.0,0.97704,1e-05,4.02253]
[1777491905287,53.46,75393.66,0.0,0.97698,1e-05,4.03255]
[1777491910320,53.47,75397.3,0.0,0.97701,1e-05,4.02716]
[1777491913340,53.47,75402.61,0.0,0.97708,1e-05,4.01777]
[1777491918375,53.48,75401.55,0.0,0.97705,1e-05,4.0217]
[1777491923410,53.48,75398.88,0.0,0.977,1e-05,4.02879]
[1777491928445,53.49,75397.23,0.0,0.97697,1e-05,4.03379]
[1777491933480,53.49,75397.56,0.0,0.97697,1e-05,4.03289]
[1777491938515,53.5,75401.09,0.0,0.97701,1e-05,4.0276]
[1777491943551,53.51,75401.94,0.0,0.97701,1e-05,4.02762]
[1777491948586,53.51,75404.96,0.0,0.97704,1e-05,4.02333]
[1777491950264,53.51,75417.59,0.0,0.97721,1e-05,3.99913]
[1777491951607,53.52,75417.22,0.0,0.9772,1e-05,4.00024]
[1777491956641,53.52,75413.9,0.0,0.97714,1e-05,4.00868]
[1777491960334,53.53,75420.35,0.0,0.97722,1e-05,3.99755]
[1777491965706,53.53,75427.38,0.0,0.9773,1e-05,3.98581]
[1777491968727,53.54,75432.83,0.0,0.97737,1e-05,3.97642]
[1777491971747,53.54,75427.05,0.0,0.97728,1e-05,3.98842]
[1777491973760,53.54,75432.73,0.0,0.97735,1e-05,3.97814]
[1777491976782,53.54,75432.77,0.0,0.97736,1e-05,3.97809]
[1777491981817,53.54,75433.6,0.0,0.97737,1e-05,3.97542]
[1777491986854,53.54,75431.82,0.0,0.97736,1e-05,3.97788]
[1777491991889,53.53,75429.51,0.0,0.97734,1e-05,3.97923]
[1777491996924,53.53,75428.66,0.0,0.97734,1e-05,3.97984]
[1777492002966,53.52,75430.12,0.0,0.97737,1e-05,3.97573]
[1777492004980,53.52,75422.91,0.0,0.97727,1e-05,3.98943]
[1777492009008,53.53,75412.65,0.0,0.97712,1e-05,4.01125]
[1777492013037,53.53,75406.75,0.0,0.97703,1e-05,4.02443]
[1777492014044,53.54,75394.26,0.0,0.97685,1e-05,4.04951]
[1777492016058,53.54,75381.89,0.0,0.97668,1e-05,4.07475]
[1777492021093,53.54,75377.42,0.0,0.97661,1e-05,4.08512]
[1777492024114,53.55,75383.47,0.0,0.97669,1e-05,4.07393]
[1777492025121,53.55,75393.29,0.0,0.97682,1e-05,4.05473]
[1777492030155,53.55,75398.08,0.0,0.97687,1e-05,4.04701]
[1777492035191,53.56,75397.64,0.0,0.97686,1e-05,4.04966]
[1777492040226,53.56,75401.69,0.0,0.9769,1e-05,4.04343]
[1777492045261,53.57,75400.03,0.0,0.97686,1e-05,4.04855]
[1777492050296,53.58,75400.84,0.0,0.97686,1e-05,4.04882]
[1777492055330,53.58,75399.24,0.0,0.97684,1e-05,4.05195]
[1777492060365,53.59,75401.23,0.0,0.97685,1e-05,4.04989]
[1777492065401,53.6,75403.36,0.0,0.97687,1e-05,4.04763]
[1777492070436,53.6,75407.1,0.0,0.97691,1e-05,4.04218]
[1777492075472,53.61,75410.2,0.0,0.97694,1e-05,4.03801]
[1777492080507,53.62,75413.35,0.0,0.97697,1e-05,4.03373]
[1777492085542,53.62,75414.9,0.0,0.97697,1e-05,4.03256]
[1777492090579,53.63,75416.54,0.0,0.97698,1e-05,4.03117]
[1777492091585,53.63,75425.5,0.0,0.9771,1e-05,4.0139]
[1777492095613,53.64,75431.82,0.0,0.97718,1e-05,4.00306]
[1777492100650,53.64,75436.28,0.0,0.97723,1e-05,3.99624]
[1777492105683,53.65,75439.59,0.0,0.97726,1e-05,3.99168]
[1777492111388,53.66,75436.7,0.0,0.97722,1e-05,3.9977]
[1777492114746,53.66,75443.27,0.0,0.9773,1e-05,3.98594]
[1777492119783,53.67,75445.42,0.0,0.97731,1e-05,3.98366]
[1777492124816,53.68,75444.71,0.0,0.97729,1e-05,3.98693]
[1777492129852,53.68,75446.37,0.0,0.9773,1e-05,3.98551]
[1777492133880,53.67,75452.4,0.0,0.9774,1e-05,3.97162]
[1777492135894,53.67,75455.69,0.0,0.97745,1e-05,3.96436]
[1777492141598,53.67,75459.1,0.0,0.9775,1e-05,3.95686]
[1777492146971,53.66,75458.66,0.0,0.97751,1e-05,3.95603]
[1777492149992,53.65,75463.66,0.0,0.97759,1e-05,3.94417]
[1777492151669,53.65,75468.28,0.0,0.97766,1e-05,3.93385]
[1777492155027,53.64,75474.46,0.0,0.97775,1e-05,3.91989]
[1777492156034,53.64,75477.7,0.0,0.9778,1e-05,3.91299]
[1777492161740,53.63,75478.13,0.0,0.97783,1e-05,3.90846]
[1777492167112,53.62,75480.69,0.0,0.97789,1e-05,3.89995]
[1777492171139,53.61,75474.67,0.0,0.97784,1e-05,3.90733]
[1777492172146,53.61,75463.35,0.0,0.97769,1e-05,3.92859]
[1777492174160,53.6,75458.13,0.0,0.97762,1e-05,3.93809]
[1777492179195,53.59,75453.81,0.0,0.97759,1e-05,3.94329]
[1777492184234,53.58,75451.84,0.0,0.97758,1e-05,3.94392]
[1777492187257,53.58,75438.1,0.0,0.9774,1e-05,3.96987]
[1777492189267,53.58,75432.98,0.0,0.97733,1e-05,3.98075]
[1777492193295,53.59,75421.7,0.0,0.97716,1e-05,4.00457]
[1777492198330,53.59,75419.79,0.0,0.97712,1e-05,4.01027]
[1777492201363,53.6,75412.34,0.0,0.97701,1e-05,4.02573]
[1777492202381,53.6,75392.43,0.0,0.97674,1e-05,4.06554]
[1777492203379,53.6,75396.33,0.0,0.97679,1e-05,4.05837]
[1777492204376,53.6,75405.6,0.0,0.97691,1e-05,4.0403]
[1777492206391,53.6,75408.41,0.0,0.97695,1e-05,4.03541]
[1777492207426,53.6,75403.39,0.0,0.97688,1e-05,4.04567]
[1777492209416,53.61,75397.12,0.0,0.97679,1e-05,4.05874]
[1777492214451,53.61,75397.05,0.0,0.97677,1e-05,4.06043]
[1777492219485,53.62,75395.37,0.0,0.97674,1e-05,4.06536]
[1777492224523,53.62,75392.47,0.0,0.97669,1e-05,4.07266]
[1777492229557,53.63,75393.64,0.0,0.97669,1e-05,4.07181]
[1777492234590,53.63,75393.43,0.0,0.97669,1e-05,4.07175]
[1777492239630,53.64,75391.24,0.0,0.97665,1e-05,4.07756]
[1777492244665,53.64,75395.19,0.0,0.9767,1e-05,4.07111]
[1777492249706,53.65,75395.23,0.0,0.97669,1e-05,4.0725]
[1777492251714,53.65,75400.18,0.0,0.97675,1e-05,4.06325]
[1777492253728,53.65,75407.83,0.0,0.97685,1e-05,4.04872]
[1777492256749,53.65,75402.3,0.0,0.97677,1e-05,4.06068]
[1777492260776,53.66,75395.89,0.0,0.97667,1e-05,4.07469]
[1777492263798,53.66,75401.59,0.0,0.97675,1e-05,4.06428]
[1777492268834,53.67,75397.53,0.0,0.97668,1e-05,4.07392]
[1777492273868,53.67,75397.09,0.0,0.97666,1e-05,4.07632]
[1777492278904,53.68,75400.68,0.0,0.9767,1e-05,4.07072]
[1777492282934,53.68,75405.29,0.0,0.97676,1e-05,4.06283]
[1777492287624,53.69,75411.8,0.0,0.97684,1e-05,4.05157]
[1777492291995,53.69,75417.51,0.0,0.97692,1e-05,4.03922]
[1777492295020,53.69,75428.38,0.0,0.97707,1e-05,4.0174]
[1777492296027,53.69,75438.16,0.0,0.97721,1e-05,3.99809]
[1777492297696,53.69,75429.73,0.0,0.97709,1e-05,4.0145]
[1777492300055,53.68,75427.37,0.0,0.97707,1e-05,4.01765]
[1777492305088,53.68,75432.07,0.0,0.97714,1e-05,4.00792]
[1777492310123,53.67,75426.63,0.0,0.97708,1e-05,4.01622]
[1777492315159,53.67,75427.85,0.0,0.9771,1e-05,4.01333]
[1777492319186,53.67,75423.69,0.0,0.97704,1e-05,4.02111]
[1777492322207,53.67,75428.82,0.0,0.97712,1e-05,4.01066]
[1777492327908,53.66,75428.45,0.0,0.97713,1e-05,4.00946]
[1777492330267,53.66,75433.45,0.0,0.9772,1e-05,3.99816]
[1777492332280,53.65,75440.12,0.0,0.9773,1e-05,3.98367]
[1777492337312,53.64,75441.95,0.0,0.97735,1e-05,3.97662]
[1777492342347,53.63,75446.91,0.0,0.97745,1e-05,3.96284]
[1777492347381,53.62,75446.0,0.0,0.97745,1e-05,3.96195]
[1777492352427,53.6,75445.83,0.0,0.97749,1e-05,3.95639]
[1777492355454,53.6,75469.18,0.0,0.97781,1e-05,3.90924]
[1777492360486,53.59,75474.24,0.0,0.9779,1e-05,3.89672]
[1777492365527,53.58,75480.15,0.0,0.978,1e-05,3.88267]
[1777492368544,53.57,75473.64,0.0,0.97792,1e-05,3.89362]
[1777492373579,53.56,75477.08,0.0,0.97798,1e-05,3.88439]
[1777492378615,53.56,75480.14,0.0,0.97804,1e-05,3.87601]
[1777492383648,53.55,75479.96,0.0,0.97805,1e-05,3.87391]
[1777492387676,53.54,75472.87,0.0,0.97797,1e-05,3.88556]
[1777492392712,53.53,75468.47,0.0,0.97793,1e-05,3.89152]
[1777492393718,53.53,75461.0,0.0,0.97784,1e-05,3.90541]
[1777492398760,53.52,75460.19,0.0,0.97784,1e-05,3.90435]
[1777492403796,53.51,75460.76,0.0,0.97787,1e-05,3.90065]
[1777492406817,53.51,75455.9,0.0,0.97781,1e-05,3.90847]
[1777492408831,53.5,75451.48,0.0,0.97776,1e-05,3.91593]
[1777492413866,53.49,75453.03,0.0,0.97781,1e-05,3.90825]
[1777492416887,53.49,75447.68,0.0,0.97775,1e-05,3.91693]
[1777492421922,53.48,75449.8,0.0,0.9778,1e-05,3.90998]
[1777492426956,53.47,75448.43,0.0,0.9778,1e-05,3.90983]
[1777492431992,53.46,75447.2,0.0,0.9778,1e-05,3.90946]
[1777492435012,53.45,75442.66,0.0,0.97775,1e-05,3.91658]
[1777492437029,53.45,75432.13,0.0,0.97762,1e-05,3.93591]
[1777492438036,53.45,75428.24,0.0,0.97757,1e-05,3.9429]
[1777492440051,53.44,75433.41,0.0,0.97765,1e-05,3.93161]
[1777492444078,53.43,75439.13,0.0,0.97774,1e-05,3.91814]
[1777492446092,53.43,75442.64,0.0,0.9778,1e-05,3.9102]
[1777492451127,53.42,75440.82,0.0,0.97779,1e-05,3.91096]
[1777492454147,53.41,75437.46,0.0,0.97776,1e-05,3.9158]
[1777492458848,53.4,75443.49,0.0,0.97786,1e-05,3.90131]
[1777492464217,53.39,75443.63,0.0,0.97788,1e-05,3.89831]
[1777492468918,53.38,75437.01,0.0,0.97781,1e-05,3.90841]
[1777492474288,53.38,75437.55,0.0,0.97784,1e-05,3.90267]
[1777492479323,53.37,75440.8,0.0,0.97789,1e-05,3.89561]
[1777492481337,53.37,75448.58,0.0,0.97799,1e-05,3.88048]
[1777492482344,53.37,75452.96,0.0,0.97805,1e-05,3.87201]
[1777492484358,53.37,75455.61,0.0,0.97809,1e-05,3.86689]
[1777492489393,53.37,75451.27,0.0,0.97803,1e-05,3.87521]
[1777492494427,53.37,75455.13,0.0,0.97808,1e-05,3.86768]
[1777492499462,53.37,75454.22,0.0,0.97807,1e-05,3.86944]
[1777492502487,53.37,75442.98,0.0,0.97792,1e-05,3.89111]
[1777492503492,53.37,75446.14,0.0,0.97796,1e-05,3.88496]
[1777492504500,53.37,75452.81,0.0,0.97805,1e-05,3.87207]
[1777492505507,53.37,75459.18,0.0,0.97814,1e-05,3.85981]
[1777492506513,53.37,75458.5,0.0,0.97813,1e-05,3.86114]
[1777492509534,53.37,75450.56,0.0,0.97802,1e-05,3.87649]
[1777492510541,53.37,75450.81,0.0,0.97803,1e-05,3.876]
[1777492515576,53.37,75449.77,0.0,0.97801,1e-05,3.87799]
[1777492520610,53.37,75449.1,0.0,0.978,1e-05,3.87926]
[1777492525646,53.37,75444.61,0.0,0.97795,1e-05,3.88685]
[1777492530681,53.36,75445.51,0.0,0.97797,1e-05,3.8842]
[1777492534709,53.36,75437.45,0.0,0.97788,1e-05,3.8971]
[1777492537730,53.36,75433.65,0.0,0.97783,1e-05,3.9043]
[1777492542765,53.36,75431.44,0.0,0.9778,1e-05,3.90824]
[1777492547801,53.36,75428.3,0.0,0.97776,1e-05,3.9139]
[1777492552834,53.36,75425.83,0.0,0.97773,1e-05,3.91823]
[1777492557870,53.35,75426.46,0.0,0.97774,1e-05,3.91649]
[1777492562905,53.35,75430.37,0.0,0.9778,1e-05,3.9084]
[1777492563911,53.35,75435.62,0.0,0.97787,1e-05,3.89813]
[1777492568949,53.35,75437.03,0.0,0.97789,1e-05,3.89499]
[1777492570963,53.35,75431.94,0.0,0.97782,1e-05,3.90467]
[1777492575998,53.35,75430.54,0.0,0.97781,1e-05,3.90688]
[1777492581033,53.35,75429.16,0.0,0.97779,1e-05,3.90902]
[1777492586068,53.34,75437.06,0.0,0.97792,1e-05,3.89126]
[1777492590096,53.33,75443.19,0.0,0.97801,1e-05,3.87719]
[1777492593117,53.33,75451.49,0.0,0.97814,1e-05,3.85771]
[1777492594124,53.32,75458.39,0.0,0.97824,1e-05,3.84398]
[1777492599159,53.27,75454.51,0.0,0.97829,1e-05,3.83654]
[1777492604193,53.26,75455.98,0.0,0.97832,1e-05,3.83152]
[1777492609229,53.26,75455.78,0.0,0.97833,1e-05,3.82974]
[1777492613257,53.25,75462.15,0.0,0.97843,1e-05,3.81584]
[1777492614264,53.25,75466.62,0.0,0.97849,1e-05,3.80692]
[1777492619976,53.24,75468.5,0.0,0.97853,1e-05,3.80106]
[1777492625342,53.23,75471.38,0.0,0.97858,1e-05,3.79377]
[1777492630377,53.23,75467.21,0.0,0.97854,1e-05,3.79994]
[1777492635411,53.22,75464.69,0.0,0.97851,1e-05,3.80306]
[1777492636419,53.22,75458.5,0.0,0.97843,1e-05,3.81452]
[1777492637426,53.22,75455.54,0.0,0.9784,1e-05,3.81981]
[1777492642462,53.21,75454.26,0.0,0.97839,1e-05,3.82037]
[1777492645483,53.21,75460.46,0.0,0.97848,1e-05,3.80743]
[1777492650186,53.2,75468.09,0.0,0.97859,1e-05,3.79118]
[1777492655552,53.2,75468.07,0.0,0.97861,1e-05,3.78774]
[1777492658573,53.19,75478.62,0.0,0.97876,1e-05,3.76679]
[1777492661594,53.19,75471.63,0.0,0.97867,1e-05,3.77918]
[1777492663610,53.19,75459.91,0.0,0.97852,1e-05,3.80087]
[1777492664616,53.19,75459.29,0.0,0.97852,1e-05,3.80172]
[1777492669650,53.18,75458.37,0.0,0.97852,1e-05,3.80181]
[1777492672671,53.18,75454.35,0.0,0.97847,1e-05,3.80847]
[1777492677707,53.17,75454.74,0.0,0.97849,1e-05,3.80595]
[1777492682742,53.17,75453.3,0.0,0.97848,1e-05,3.80687]
[1777492687777,53.16,75455.11,0.0,0.97852,1e-05,3.80158]
[1777492688787,53.16,75460.41,0.0,0.97859,1e-05,3.79076]
[1777492691804,53.15,75463.75,0.0,0.97864,1e-05,3.78339]
[1777492696839,53.15,75462.42,0.0,0.97864,1e-05,3.78429]
[1777492701875,53.14,75464.04,0.0,0.97867,1e-05,3.77966]
[1777492705903,53.14,75469.38,0.0,0.97874,1e-05,3.76833]
[1777492710938,53.13,75469.08,0.0,0.97875,1e-05,3.76752]
[1777492711945,53.13,75460.52,0.0,0.97865,1e-05,3.7816]
[1777492713965,53.13,75442.38,0.0,0.97842,1e-05,3.81591]
[1777492714969,53.13,75442.38,0.0,0.97842,1e-05,3.81525]
[1777492715977,53.13,75437.34,0.0,0.97836,1e-05,3.82453]
[1777492720011,53.12,75443.35,0.0,0.97844,1e-05,3.81158]
[1777492725042,53.12,75440.55,0.0,0.97842,1e-05,3.81518]
[1777492730077,53.11,75436.59,0.0,0.97838,1e-05,3.8209]
[1777492735112,53.1,75440.53,0.0,0.97844,1e-05,3.81152]
[1777492740148,53.1,75441.72,0.0,0.97847,1e-05,3.80748]
[1777492745182,53.09,75445.65,0.0,0.97853,1e-05,3.79825]
[1777492747196,53.09,75439.9,0.0,0.97846,1e-05,3.80853]
[1777492748203,53.09,75445.9,0.0,0.97854,1e-05,3.79672]
[1777492753239,53.08,75442.06,0.0,0.97851,1e-05,3.80234]
[1777492758274,53.08,75445.63,0.0,0.97856,1e-05,3.79381]
[1777492761296,53.07,75452.93,0.0,0.97867,1e-05,3.77893]
[1777492766330,53.07,75456.29,0.0,0.97872,1e-05,3.77105]
[1777492768344,53.07,75462.0,0.0,0.9788,1e-05,3.75965]
[1777492769351,53.06,75460.91,0.0,0.97879,1e-05,3.76145]
[1777492773379,53.06,75463.45,0.0,0.97883,1e-05,3.75376]
[1777492777409,53.06,75474.23,0.0,0.97898,1e-05,3.73246]
[1777492778416,53.06,75474.22,0.0,0.97898,1e-05,3.73228]
[1777492783451,53.05,75477.49,0.0,0.97903,1e-05,3.72518]
[1777492785465,53.05,75485.67,0.0,0.97914,1e-05,3.70946]
[1777492787479,53.05,75496.16,0.0,0.97927,1e-05,3.68951]
[1777492788486,53.05,75505.09,0.0,0.97939,1e-05,3.67273]
[1777492789495,53.05,75506.43,0.0,0.9794,1e-05,3.67014]
[1777492794530,53.05,75507.12,0.0,0.97942,1e-05,3.66843]
[1777492799569,53.05,75506.17,0.0,0.97941,1e-05,3.66974]
[1777492802586,53.05,75511.17,0.0,0.97947,1e-05,3.66015]
[1777492804604,53.05,75504.81,0.0,0.97939,1e-05,3.67182]
[1777492805612,53.05,75515.35,0.0,0.97953,1e-05,3.65213]
[1777492806615,53.05,75535.15,0.0,0.97977,1e-05,3.61548]
[1777492807623,53.05,75544.28,0.0,0.97989,1e-05,3.5987]
[1777492808627,53.05,75546.73,0.0,0.97992,1e-05,3.59424]
[1777492810644,53.05,75559.06,0.0,0.98007,1e-05,3.57177]
[1777492812340,53.05,75568.7,0.0,0.98019,1e-05,3.55427]
[1777492812663,53.05,75568.7,0.0,0.98019,1e-05,3.55434]
[1777492813667,53.05,75565.65,0.0,0.98015,1e-05,3.55998]
[1777492814674,53.05,75546.42,0.0,0.97991,1e-05,3.59517]
[1777492815680,53.05,75551.6,0.0,0.97998,1e-05,3.58571]
[1777492816686,53.05,75546.24,0.0,0.97991,1e-05,3.59557]
[1777492817693,53.05,75560.15,0.0,0.98008,1e-05,3.57017]
[1777492818700,53.05,75561.86,0.0,0.9801,1e-05,3.56712]
[1777492822411,53.05,75552.85,0.0,0.97999,1e-05,3.58384]
[1777492823739,53.05,75547.42,0.0,0.97992,1e-05,3.5942]
[1777492824743,53.05,75546.25,0.0,0.9799,1e-05,3.59637]
[1777492828771,53.05,75540.53,0.0,0.97983,1e-05,3.60694]
[1777492829778,53.05,75535.59,0.0,0.97977,1e-05,3.61603]
[1777492832489,53.05,75531.89,0.0,0.97974,1e-05,3.62088]
[1777492837838,53.05,75538.52,0.0,0.97982,1e-05,3.60865]
[1777492842871,53.05,75529.79,0.0,0.97971,1e-05,3.62479]
[1777492846899,53.05,75520.63,0.0,0.97959,1e-05,3.64167]
[1777492847906,53.05,75513.37,0.0,0.9795,1e-05,3.6551]
[1777492848913,53.05,75511.3,0.0,0.97948,1e-05,3.65888]
[1777492849920,53.05,75520.11,0.0,0.97959,1e-05,3.64248]
[1777492850932,53.05,75518.91,0.0,0.97957,1e-05,3.64462]
[1777492852945,53.05,75518.98,0.0,0.97958,1e-05,3.64443]
[1777492853952,53.05,75526.38,0.0,0.97967,1e-05,3.6307]
[1777492854958,53.05,75528.19,0.0,0.97969,1e-05,3.62733]
[1777492859993,53.05,75539.27,0.0,0.97983,1e-05,3.60684]
[1777492863026,53.05,75517.8,0.0,0.97956,1e-05,3.64648]
[1777492864041,53.05,75532.29,0.0,0.97974,1e-05,3.61966]
[1777492865043,53.05,75530.26,0.0,0.97972,1e-05,3.6234]
[1777492866047,53.05,75536.01,0.0,0.97979,1e-05,3.6128]
[1777492867059,53.05,75541.69,0.0,0.97986,1e-05,3.60238]
[1777492868082,53.05,75543.44,0.0,0.97988,1e-05,3.59919]
[1777492870079,53.05,75534.75,0.0,0.97977,1e-05,3.61521]
[1777492871085,53.05,75528.43,0.0,0.9797,1e-05,3.62687]
[1777492872092,53.05,75526.41,0.0,0.97967,1e-05,3.63058]
[1777492874115,53.05,75531.45,0.0,0.97973,1e-05,3.62126]
[1777492875133,53.05,75509.32,0.0,0.97946,1e-05,3.66222]
[1777492876121,53.05,75514.61,0.0,0.97952,1e-05,3.65233]
[1777492877138,53.05,75523.05,0.0,0.97963,1e-05,3.63664]
[1777492878146,53.05,75523.05,0.0,0.97963,1e-05,3.63662]
[1777492881167,53.05,75516.23,0.0,0.97954,1e-05,3.64915]
[1777492883180,53.05,75512.85,0.0,0.9795,1e-05,3.6553]
[1777492886201,53.05,75522.57,0.0,0.97963,1e-05,3.63711]
[1777492887208,53.05,75521.1,0.0,0.97961,1e-05,3.63979]
[1777492890227,53.05,75531.58,0.0,0.97974,1e-05,3.62033]
[1777492891236,53.05,75531.04,0.0,0.97974,1e-05,3.61949]
[1777492892247,53.05,75516.55,0.0,0.97956,1e-05,3.64625]
[1777492893251,53.05,75518.48,0.0,0.97959,1e-05,3.64262]
[1777492898291,53.04,75512.61,0.0,0.97951,1e-05,3.65323]
[1777492899296,53.04,75519.48,0.0,0.9796,1e-05,3.64043]
[1777492900304,53.04,75523.83,0.0,0.97966,1e-05,3.63234]
[1777492905340,53.04,75519.15,0.0,0.9796,1e-05,3.6408]
[1777492907354,53.04,75521.13,0.0,0.97962,1e-05,3.63702]
[1777492912392,53.04,75526.06,0.0,0.97969,1e-05,3.62768]
[1777492915416,53.04,75520.54,0.0,0.97962,1e-05,3.63775]
[1777492917431,53.04,75515.88,0.0,0.97956,1e-05,3.6462]
[1777492922482,53.04,75523.3,0.0,0.97966,1e-05,3.63223]
[1777492923511,53.04,75550.98,0.0,0.98,1e-05,3.58136]
[1777492925509,53.04,75560.75,0.0,0.98012,1e-05,3.56365]
[1777492927523,53.04,75552.14,0.0,0.98001,1e-05,3.57945]
[1777492930544,53.04,75562.32,0.0,0.98014,1e-05,3.56099]
[1777492931561,53.04,75569.11,0.0,0.98022,1e-05,3.54873]
[1777492932559,53.04,75592.2,0.0,0.9805,1e-05,3.50719]
[1777492933568,53.04,75599.01,0.0,0.98058,1e-05,3.49497]
[1777492934576,53.04,75612.68,0.0,0.98074,1e-05,3.47088]
[1777492935599,53.04,75605.52,0.0,0.98066,1e-05,3.48366]
[1777492936590,53.05,75593.32,0.0,0.98051,1e-05,3.50598]
[1777492937595,53.05,75580.7,0.0,0.98035,1e-05,3.5289]
[1777492938602,53.05,75588.27,0.0,0.98044,1e-05,3.51538]
[1777492939612,53.05,75590.43,0.0,0.98047,1e-05,3.51165]
[1777492940619,53.05,75582.74,0.0,0.98038,1e-05,3.52551]
[1777492941626,53.05,75582.68,0.0,0.98037,1e-05,3.52593]
[1777492942638,53.05,75589.99,0.0,0.98046,1e-05,3.51289]
[1777492943641,53.05,75590.95,0.0,0.98047,1e-05,3.51132]
[1777492948676,53.05,75583.52,0.0,0.98038,1e-05,3.52555]
[1777492949683,53.05,75577.07,0.0,0.9803,1e-05,3.53734]
[1777492950691,53.05,75577.07,0.0,0.9803,1e-05,3.53746]
[1777492953384,53.05,75582.92,0.0,0.98038,1e-05,3.52532]
[1777492955725,53.06,75590.73,0.0,0.98047,1e-05,3.51163]
[1777492957739,53.06,75565.5,0.0,0.98016,1e-05,3.55755]
[1777492958746,53.06,75565.5,0.0,0.98016,1e-05,3.55764]
[1777492959753,53.06,75566.31,0.0,0.98017,1e-05,3.55624]
[1777492963457,53.06,75575.95,0.0,0.98028,1e-05,3.53897]
[1777492964788,53.06,75577.94,0.0,0.98031,1e-05,3.53555]
[1777492967808,53.06,75588.77,0.0,0.98044,1e-05,3.5163]
[1777492968816,53.06,75588.76,0.0,0.98044,1e-05,3.51644]
[1777492969825,53.06,75595.6,0.0,0.98052,1e-05,3.50427]
[1777492970831,53.06,75606.15,0.0,0.98064,1e-05,3.4855]
[1777492971837,53.06,75604.8,0.0,0.98063,1e-05,3.4881]
[1777492973535,53.06,75612.56,0.0,0.98072,1e-05,3.47441]
[1777492974858,53.06,75616.29,0.0,0.98076,1e-05,3.46813]
[1777492976872,53.06,75610.57,0.0,0.98069,1e-05,3.47876]
[1777492978886,53.07,75615.62,0.0,0.98075,1e-05,3.47017]
[1777492980902,53.07,75615.07,0.0,0.98074,1e-05,3.47162]
[1777492985936,53.07,75618.83,0.0,0.98077,1e-05,3.46608]
[1777492988956,53.08,75628.5,0.0,0.98088,1e-05,3.44964]
[1777492989963,53.08,75618.26,0.0,0.98076,1e-05,3.46811]
[1777492990972,53.08,75617.9,0.0,0.98075,1e-05,3.469]
[1777492993687,53.08,75611.08,0.0,0.98067,1e-05,3.48188]
[1777492994998,53.08,75600.41,0.0,0.98054,1e-05,3.50121]
[1777492996008,53.08,75599.97,0.0,0.98053,1e-05,3.5022]
[1777492998019,53.08,75612.45,0.0,0.98068,1e-05,3.48027]
[1777492999025,53.08,75625.7,0.0,0.98084,1e-05,3.45691]
[1777493000037,53.08,75637.4,0.0,0.98097,1e-05,3.43646]
[1777493001040,53.09,75638.87,0.0,0.98099,1e-05,3.43418]
[1777493003054,53.09,75645.87,0.0,0.98107,1e-05,3.42246]
[1777493004061,53.1,75645.57,0.0,0.98104,1e-05,3.42629]
[1777493005068,53.09,75652.62,0.0,0.98114,1e-05,3.41187]
[1777493006075,53.09,75652.04,0.0,0.98114,1e-05,3.41112]
[1777493008089,53.08,75649.54,0.0,0.98113,1e-05,3.41354]
[1777493009096,53.08,75654.8,0.0,0.98119,1e-05,3.40411]
[1777493010108,53.07,75662.75,0.0,0.98129,1e-05,3.38847]
[1777493011111,53.07,75658.27,0.0,0.98126,1e-05,3.39311]
[1777493012117,53.06,75648.31,0.0,0.98115,1e-05,3.40905]
[1777493013125,53.06,75647.81,0.0,0.98115,1e-05,3.40975]
[1777493014131,53.06,75654.73,0.0,0.98123,1e-05,3.39742]
[1777493015145,53.06,75656.04,0.0,0.98125,1e-05,3.39497]
[1777493020173,53.06,75653.39,0.0,0.98122,1e-05,3.39886]
[1777493022188,53.06,75649.49,0.0,0.98118,1e-05,3.40536]
[1777493023195,53.05,75637.58,0.0,0.98104,1e-05,3.42616]
[1777493024208,53.05,75639.81,0.0,0.98107,1e-05,3.422]
[1777493028239,53.05,75662.38,0.0,0.98133,1e-05,3.38153]
[1777493030251,53.05,75669.66,0.0,0.98142,1e-05,3.36849]
[1777493031257,53.05,75670.79,0.0,0.98144,1e-05,3.36639]
[1777493032264,53.05,75665.75,0.0,0.98138,1e-05,3.37506]
[1777493034278,53.05,75659.78,0.0,0.98131,1e-05,3.38521]
[1777493036291,53.05,75649.84,0.0,0.9812,1e-05,3.40232]
[1777493037299,53.05,75650.13,0.0,0.9812,1e-05,3.40163]
[1777493042334,53.04,75654.84,0.0,0.98126,1e-05,3.39247]
[1777493047370,53.04,75652.69,0.0,0.98124,1e-05,3.39536]
[1777493048377,53.04,75637.43,0.0,0.98106,1e-05,3.42201]
[1777493049384,53.04,75636.7,0.0,0.98106,1e-05,3.42307]
[1777493052404,53.04,75636.88,0.0,0.98106,1e-05,3.42254]
[1777493055424,53.04,75624.51,0.0,0.98091,1e-05,3.44524]
[1777493056433,53.04,75623.14,0.0,0.98089,1e-05,3.44791]
[1777493061467,53.04,75617.49,0.0,0.98082,1e-05,3.45915]
[1777493063482,53.05,75612.49,0.0,0.98075,1e-05,3.46853]
[1777493064489,53.05,75603.33,0.0,0.98064,1e-05,3.48512]
[1777493065496,53.05,75605.86,0.0,0.98067,1e-05,3.4808]
[1777493067508,53.05,75608.59,0.0,0.9807,1e-05,3.47637]
[1777493068517,53.05,75602.89,0.0,0.98063,1e-05,3.48679]
[1777493069522,53.05,75597.75,0.0,0.98057,1e-05,3.49621]
[1777493074557,53.06,75599.43,0.0,0.98059,1e-05,3.49244]
[1777493079593,53.06,75600.0,0.0,0.98059,1e-05,3.49251]
[1777493080599,53.06,75591.94,0.0,0.98049,1e-05,3.50721]
[1777493081607,53.06,75591.0,0.0,0.98048,1e-05,3.5091]
[1777493086643,53.07,75593.29,0.0,0.9805,1e-05,3.5062]
[1777493090669,53.07,75580.81,0.0,0.98034,1e-05,3.52949]
[1777493091677,53.07,75575.16,0.0,0.98027,1e-05,3.53971]
[1777493092684,53.07,75580.9,0.0,0.98034,1e-05,3.52964]
[1777493097725,53.07,75586.68,0.0,0.98041,1e-05,3.51984]
[1777493098731,53.07,75580.34,0.0,0.98033,1e-05,3.53159]
[1777493103763,53.07,75582.22,0.0,0.98035,1e-05,3.52874]
[1777493108800,53.08,75581.4,0.0,0.98033,1e-05,3.53085]
[1777493113839,53.08,75581.46,0.0,0.98033,1e-05,3.53134]
[1777493115849,53.08,75561.09,0.0,0.98008,1e-05,3.56853]
[1777493116858,53.08,75562.44,0.0,0.9801,1e-05,3.56624]
[1777493117862,53.08,75579.05,0.0,0.9803,1e-05,3.53616]
[1777493118871,53.08,75582.22,0.0,0.98034,1e-05,3.53054]
[1777493124623,53.08,75579.31,0.0,0.9803,1e-05,3.53637]
[1777493128940,53.09,75572.15,0.0,0.98021,1e-05,3.54985]
[1777493132968,53.09,75553.39,0.0,0.97998,1e-05,3.58249]
[1777493134694,53.09,75527.8,0.0,0.97967,1e-05,3.6295]
[1777493134982,53.09,75527.8,0.0,0.97967,1e-05,3.62945]
[1777493140019,53.09,75524.64,0.0,0.97963,1e-05,3.63504]
[1777493141029,53.09,75516.65,0.0,0.97953,1e-05,3.64976]
[1777493142034,53.08,75514.25,0.0,0.9795,1e-05,3.65413]
[1777493147069,53.08,75519.0,0.0,0.97956,1e-05,3.64486]
[1777493149083,53.08,75521.69,0.0,0.9796,1e-05,3.63974]
[1777493151098,53.08,75526.8,0.0,0.97966,1e-05,3.63016]
[1777493154835,53.08,75544.35,0.0,0.97988,1e-05,3.59771]
[1777493155128,53.08,75544.35,0.0,0.97988,1e-05,3.59767]
[1777493156134,53.08,75547.05,0.0,0.97991,1e-05,3.59273]
[1777493157142,53.08,75556.04,0.0,0.98003,1e-05,3.57578]
[1777493158150,53.08,75559.77,0.0,0.98008,1e-05,3.56849]
[1777493163184,53.07,75557.69,0.0,0.98007,1e-05,3.5699]
[1777493168219,53.06,75554.38,0.0,0.98004,1e-05,3.57356]
[1777493173254,53.05,75553.84,0.0,0.98005,1e-05,3.57219]
[1777493178289,53.04,75553.01,0.0,0.98006,1e-05,3.57139]
[1777493183323,53.04,75558.1,0.0,0.98013,1e-05,3.55983]
[1777493185346,53.03,75566.86,0.0,0.98025,1e-05,3.54305]
[1777493186345,53.03,75584.19,0.0,0.98046,1e-05,3.51133]
[1777493187352,53.03,75595.54,0.0,0.9806,1e-05,3.49059]
[1777493188359,53.03,75598.84,0.0,0.98064,1e-05,3.48437]
[1777493189365,53.03,75589.7,0.0,0.98053,1e-05,3.50045]
[1777493190374,53.03,75589.08,0.0,0.98053,1e-05,3.50123]
[1777493195407,53.02,75592.95,0.0,0.9806,1e-05,3.49083]
[1777493200443,53.01,75595.43,0.0,0.98064,1e-05,3.48481]
[1777493205478,53.01,75599.07,0.0,0.98069,1e-05,3.47677]
[1777493210515,53.0,75596.45,0.0,0.98067,1e-05,3.47999]
[1777493211522,53.0,75585.81,0.0,0.98054,1e-05,3.49878]
[1777493212527,53.0,75580.32,0.0,0.98048,1e-05,3.50832]
[1777493213535,53.0,75572.64,0.0,0.98039,1e-05,3.52182]
[1777493214542,53.0,75568.65,0.0,0.98034,1e-05,3.52866]
[1777493216555,53.0,75566.99,0.0,0.98033,1e-05,3.53088]
[1777493220583,52.99,75573.79,0.0,0.98042,1e-05,3.51704]
[1777493222596,52.99,75579.11,0.0,0.98049,1e-05,3.50669]
[1777493227633,52.98,75578.53,0.0,0.98049,1e-05,3.50594]
[1777493232667,52.97,75578.24,0.0,0.9805,1e-05,3.50465]
[1777493237702,52.97,75584.9,0.0,0.98059,1e-05,3.49089]
[1777493240723,52.96,75591.8,0.0,0.98068,1e-05,3.47753]
[1777493243744,52.96,75598.13,0.0,0.98076,1e-05,3.4653]
[1777493245758,52.96,75602.14,0.0,0.98082,1e-05,3.45758]
[1777493250793,52.95,75599.36,0.0,0.98079,1e-05,3.4612]
[1777493252808,52.95,75592.2,0.0,0.98072,1e-05,3.47164]
[1777493254825,52.95,75589.36,0.0,0.98069,1e-05,3.47613]
[1777493259857,52.94,75590.91,0.0,0.98072,1e-05,3.47194]
[1777493261871,52.94,75600.91,0.0,0.98084,1e-05,3.45355]
[1777493262878,52.94,75604.25,0.0,0.98088,1e-05,3.44736]
[1777493266907,52.94,75597.82,0.0,0.98081,1e-05,3.45788]
[1777493267914,52.94,75577.72,0.0,0.98057,1e-05,3.49361]
[1777493269930,52.93,75579.43,0.0,0.98059,1e-05,3.48997]
[1777493274965,52.93,75582.03,0.0,0.98064,1e-05,3.48375]
[1777493278992,52.92,75589.45,0.0,0.98074,1e-05,3.46894]
[1777493283027,52.92,75595.45,0.0,0.98081,1e-05,3.45737]
[1777493285752,52.92,75601.1,0.0,0.98089,1e-05,3.44624]
[1777493291093,52.91,75598.89,0.0,0.98087,1e-05,3.44897]
[1777493296128,52.91,75598.06,0.0,0.98087,1e-05,3.44925]
[1777493301164,52.9,75603.52,0.0,0.98094,1e-05,3.43837]
[1777493306198,52.9,75600.24,0.0,0.98091,1e-05,3.44309]
[1777493310229,52.9,75593.06,0.0,0.98081,1e-05,3.45706]
[1777493311234,52.9,75598.37,0.0,0.98088,1e-05,3.4461]
[1777493312241,52.91,75598.43,0.0,0.98088,1e-05,3.44629]
[1777493315965,52.91,75613.05,0.0,0.98105,1e-05,3.42127]
[1777493316269,52.91,75613.05,0.0,0.98105,1e-05,3.42161]
[1777493321304,52.92,75610.34,0.0,0.98101,1e-05,3.42812]
[1777493326339,52.92,75609.27,0.0,0.98098,1e-05,3.43169]
[1777493331374,52.93,75606.86,0.0,0.98094,1e-05,3.43762]
[1777493336409,52.94,75606.33,0.0,0.98093,1e-05,3.44016]
[1777493341444,52.94,75600.98,0.0,0.98085,1e-05,3.45119]
[1777493344465,52.94,75596.67,0.0,0.9808,1e-05,3.45973]
[1777493349500,52.95,75595.87,0.0,0.98078,1e-05,3.46253]
[1777493354534,52.95,75595.92,0.0,0.98078,1e-05,3.46273]
[1777493359570,52.95,75596.03,0.0,0.98079,1e-05,3.46123]
[1777493364605,52.94,75596.24,0.0,0.9808,1e-05,3.45957]
[1777493369641,52.94,75596.26,0.0,0.98081,1e-05,3.45824]
[1777493374680,52.93,75593.2,0.0,0.98079,1e-05,3.46059]
[1777493376693,52.93,75587.85,0.0,0.98073,1e-05,3.46962]
[1777493380721,52.92,75584.48,0.0,0.98069,1e-05,3.47451]
[1777493385755,52.92,75584.58,0.0,0.9807,1e-05,3.47292]
[1777493390792,52.91,75585.26,0.0,0.98072,1e-05,3.47032]
[1777493395827,52.91,75588.11,0.0,0.98076,1e-05,3.46387]
[1777493400862,52.9,75581.76,0.0,0.9807,1e-05,3.47394]
[1777493402876,52.9,75587.44,0.0,0.98077,1e-05,3.46322]
[1777493403889,52.9,75589.26,0.0,0.98079,1e-05,3.45971]
[1777493404895,52.9,75595.22,0.0,0.98086,1e-05,3.44883]
[1777493406907,52.9,75596.24,0.0,0.98088,1e-05,3.44653]
[1777493409929,52.9,75612.35,0.0,0.98107,1e-05,3.41728]
[1777493410936,52.9,75614.75,0.0,0.9811,1e-05,3.41286]
[1777493415971,52.89,75615.12,0.0,0.98111,1e-05,3.41135]
[1777493421005,52.89,75611.2,0.0,0.98107,1e-05,3.41738]
[1777493426041,52.89,75611.16,0.0,0.98108,1e-05,3.41654]
[1777493427049,52.88,75617.38,0.0,0.98115,1e-05,3.40521]
[1777493428056,52.88,75633.95,0.0,0.98135,1e-05,3.37608]
[1777493429066,52.88,75643.21,0.0,0.98146,1e-05,3.35969]
[1777493430069,52.88,75650.79,0.0,0.98155,1e-05,3.34648]
[1777493431076,52.88,75651.23,0.0,0.98156,1e-05,3.34391]
[1777493433090,52.88,75656.28,0.0,0.98162,1e-05,3.33501]
[1777493435105,52.88,75659.65,0.0,0.98166,1e-05,3.32909]
[1777493439133,52.88,75656.59,0.0,0.98162,1e-05,3.33419]
[1777493440140,52.88,75650.97,0.0,0.98156,1e-05,3.34395]
[1777493441151,52.88,75646.65,0.0,0.98151,1e-05,3.35134]
[1777493444168,52.88,75643.5,0.0,0.98148,1e-05,3.35665]
[1777493449204,52.88,75639.31,0.0,0.98143,1e-05,3.36338]
[1777493455246,52.88,75641.21,0.0,0.98146,1e-05,3.35941]
[1777493459274,52.88,75607.72,0.0,0.98107,1e-05,3.41794]
[1777493461016,52.87,75591.42,0.0,0.98088,1e-05,3.44654]
[1777493461304,52.87,75556.14,0.0,0.98045,1e-05,3.50983]
[1777493462320,52.87,75555.54,0.0,0.98045,1e-05,3.51065]
[1777493463305,52.87,75521.04,0.0,0.98002,1e-05,3.57345]
[1777493464312,52.87,75521.55,0.0,0.98003,1e-05,3.57256]
[1777493466329,52.87,75532.51,0.0,0.98017,1e-05,3.55158]
[1777493467334,52.87,75534.01,0.0,0.98019,1e-05,3.5484]
[1777493468341,52.87,75522.98,0.0,0.98006,1e-05,3.56811]
[1777493469347,52.87,75516.58,0.0,0.97998,1e-05,3.57936]
[1777493471092,52.86,75513.54,0.0,0.97995,1e-05,3.58444]
[1777493474393,52.86,75523.48,0.0,0.98008,1e-05,3.56427]
[1777493476421,52.85,75530.59,0.0,0.98017,1e-05,3.55083]
[1777493478422,52.85,75518.44,0.0,0.98003,1e-05,3.57216]
[1777493479430,52.85,75518.82,0.0,0.98004,1e-05,3.57099]
[1777493484466,52.84,75519.28,0.0,0.98006,1e-05,3.5678]
[1777493485473,52.84,75514.08,0.0,0.98,1e-05,3.57687]
[1777493487487,52.84,75516.42,0.0,0.98003,1e-05,3.57162]
[1777493492526,52.83,75515.18,0.0,0.98004,1e-05,3.5697]
[1777493494541,52.82,75527.39,0.0,0.9802,1e-05,3.54598]
[1777493496552,52.82,75531.0,0.0,0.98025,1e-05,3.53856]
[1777493501588,52.81,75532.04,0.0,0.98028,1e-05,3.53464]
[1777493502594,52.81,75543.36,0.0,0.98042,1e-05,3.51369]
[1777493504608,52.81,75541.38,0.0,0.9804,1e-05,3.51654]
[1777493508636,52.8,75535.96,0.0,0.98034,1e-05,3.52483]
[1777493513672,52.8,75533.93,0.0,0.98033,1e-05,3.52656]
[1777493518706,52.79,75540.42,0.0,0.98042,1e-05,3.51287]
[1777493523741,52.78,75545.31,0.0,0.9805,1e-05,3.50216]
[1777493528776,52.78,75546.32,0.0,0.98052,1e-05,3.49852]
[1777493531797,52.77,75538.59,0.0,0.98043,1e-05,3.51141]
[1777493533811,52.77,75544.33,0.0,0.98051,1e-05,3.50028]
[1777493537840,52.76,75530.41,0.0,0.98035,1e-05,3.52403]
[1777493538845,52.76,75528.04,0.0,0.98032,1e-05,3.52793]
[1777493541866,52.76,75541.25,0.0,0.98049,1e-05,3.50275]
[1777493542875,52.76,75542.29,0.0,0.98051,1e-05,3.50051]
[1777493543881,52.75,75551.95,0.0,0.98062,1e-05,3.48271]
[1777493544892,52.75,75560.04,0.0,0.98072,1e-05,3.46784]
[1777493545896,52.75,75558.71,0.0,0.98071,1e-05,3.46992]
[1777493550931,52.75,75562.85,0.0,0.98077,1e-05,3.461]
[1777493555965,52.74,75562.04,0.0,0.98078,1e-05,3.45921]
[1777493561001,52.74,75559.05,0.0,0.98075,1e-05,3.46317]
[1777493565033,52.73,75549.24,0.0,0.98064,1e-05,3.47968]
[1777493566042,52.73,75547.8,0.0,0.98063,1e-05,3.48197]
[1777493571077,52.73,75548.03,0.0,0.98064,1e-05,3.48004]
[1777493574097,52.72,75557.64,0.0,0.98076,1e-05,3.4619]
[1777493576111,52.72,75560.01,0.0,0.98079,1e-05,3.45712]
[1777493581148,52.72,75562.38,0.0,0.98083,1e-05,3.45157]
[1777493585175,52.71,75553.42,0.0,0.98073,1e-05,3.46662]
[1777493586183,52.71,75552.06,0.0,0.98071,1e-05,3.46878]
[1777493590210,52.71,75539.72,0.0,0.98057,1e-05,3.48987]
[1777493591218,52.71,75527.82,0.0,0.98043,1e-05,3.51108]
[1777493592224,52.7,75526.63,0.0,0.98042,1e-05,3.51288]
[1777493595248,52.7,75550.96,0.0,0.98072,1e-05,3.4679]
[1777493596255,52.7,75552.55,0.0,0.98074,1e-05,3.46477]
[1777493601289,52.69,75547.13,0.0,0.98068,1e-05,3.47316]
[1777493606324,52.69,75549.33,0.0,0.98072,1e-05,3.46778]
[1777493611360,52.68,75547.5,0.0,0.98072,1e-05,3.46783]
[1777493614382,52.68,75547.46,0.0,0.98072,1e-05,3.467]
[1777493618410,52.68,75555.65,0.0,0.98083,1e-05,3.4511]
[1777493619417,52.68,75556.04,0.0,0.98083,1e-05,3.45012]
[1777493622154,52.67,75546.75,0.0,0.98073,1e-05,3.46591]
[1777493625486,52.67,75536.13,0.0,0.98061,1e-05,3.48413]
[1777493626469,52.67,75536.13,0.0,0.98061,1e-05,3.48348]
[1777493627480,52.67,75522.16,0.0,0.98044,1e-05,3.50876]
[1777493628488,52.67,75503.22,0.0,0.98021,1e-05,3.54288]
[1777493629491,52.66,75503.22,0.0,0.98022,1e-05,3.54203]
[1777493633528,52.66,75512.64,0.0,0.98034,1e-05,3.52359]
[1777493634527,52.66,75514.79,0.0,0.98037,1e-05,3.51928]
[1777493639561,52.65,75511.74,0.0,0.98035,1e-05,3.52281]
[1777493642300,52.64,75505.2,0.0,0.98027,1e-05,3.53351]
[1777493644598,52.64,75497.41,0.0,0.98018,1e-05,3.54692]
[1777493649632,52.63,75500.22,0.0,0.98023,1e-05,3.53961]
[1777493652372,52.63,75490.58,0.0,0.98012,1e-05,3.55598]
[1777493654667,52.63,75492.64,0.0,0.98015,1e-05,3.5513]
[1777493655674,52.62,75499.0,0.0,0.98023,1e-05,3.5392]
[1777493657688,52.62,75495.91,0.0,0.9802,1e-05,3.54397]
[1777493658698,52.62,75489.85,0.0,0.98013,1e-05,3.55419]
[1777493659705,52.62,75480.71,0.0,0.98002,1e-05,3.57053]
[1777493660712,52.61,75471.5,0.0,0.97991,1e-05,3.58703]
[1777493662442,52.61,75462.62,0.0,0.97981,1e-05,3.60244]
[1777493663733,52.61,75459.79,0.0,0.97977,1e-05,3.60714]
[1777493666754,52.6,75454.05,0.0,0.97971,1e-05,3.61616]
[1777493669777,52.6,75464.37,0.0,0.97985,1e-05,3.59534]
[1777493670785,52.6,75466.73,0.0,0.97989,1e-05,3.59045]
[1777493672798,52.59,75461.69,0.0,0.97984,1e-05,3.59694]
[1777493674814,52.59,75455.54,0.0,0.97977,1e-05,3.6073]
[1777493677833,52.58,75461.45,0.0,0.97985,1e-05,3.59478]
[1777493679847,52.58,75467.23,0.0,0.97993,1e-05,3.5831]
[1777493684886,52.57,75464.26,0.0,0.97991,1e-05,3.58616]
[1777493689921,52.56,75468.83,0.0,0.97998,1e-05,3.57533]
[1777493694956,52.55,75466.64,0.0,0.97997,1e-05,3.57706]
[1777493698985,52.55,75473.45,0.0,0.98007,1e-05,3.56269]
[1777493700999,52.54,75477.73,0.0,0.98013,1e-05,3.55395]
[1777493703016,52.54,75487.68,0.0,0.98026,1e-05,3.53489]
[1777493708048,52.53,75480.93,0.0,0.98019,1e-05,3.54527]
[1777493711069,52.53,75486.96,0.0,0.98027,1e-05,3.53298]
[1777493714089,52.52,75496.59,0.0,0.9804,1e-05,3.51385]
[1777493715097,52.52,75504.53,0.0,0.9805,1e-05,3.49906]
[1777493718118,52.52,75511.36,0.0,0.98059,1e-05,3.48571]
[1777493723152,52.51,75515.83,0.0,0.98065,1e-05,3.47614]
[1777493725167,52.51,75521.2,0.0,0.98072,1e-05,3.46589]
[1777493730203,52.51,75523.36,0.0,0.98075,1e-05,3.46063]
[1777493733222,52.5,75527.7,0.0,0.98082,1e-05,3.45031]
[1777493736246,52.5,75536.2,0.0,0.98093,1e-05,3.4344]
[1777493740273,52.5,75544.57,0.0,0.98103,1e-05,3.41863]
[1777493742288,52.5,75539.77,0.0,0.98098,1e-05,3.42682]
[1777493747323,52.49,75545.51,0.0,0.98105,1e-05,3.41561]
[1777493750345,52.49,75538.61,0.0,0.98097,1e-05,3.42734]
[1777493755379,52.49,75534.4,0.0,0.98093,1e-05,3.4338]
[1777493756385,52.49,75525.75,0.0,0.98083,1e-05,3.44908]
[1777493758400,52.49,75516.43,0.0,0.98072,1e-05,3.46535]
[1777493760414,52.48,75511.02,0.0,0.98066,1e-05,3.47457]
[1777493764442,52.48,75504.09,0.0,0.98058,1e-05,3.48598]
[1777493769477,52.47,75507.45,0.0,0.98063,1e-05,3.47844]
[1777493774512,52.47,75511.05,0.0,0.98068,1e-05,3.47055]
[1777493779547,52.46,75512.58,0.0,0.98071,1e-05,3.46646]
[1777493783575,52.46,75517.78,0.0,0.98078,1e-05,3.45608]
[1777493787604,52.46,75529.39,0.0,0.98093,1e-05,3.43432]
[1777493793378,52.45,75524.25,0.0,0.98088,1e-05,3.44054]
[1777493794652,52.45,75517.82,0.0,0.98081,1e-05,3.45187]
[1777493799688,52.45,75519.98,0.0,0.98084,1e-05,3.44684]
[1777493803450,52.44,75514.28,0.0,0.98078,1e-05,3.45621]
[1777493808752,52.44,75521.26,0.0,0.98087,1e-05,3.44249]
[1777493813787,52.44,75520.77,0.0,0.98087,1e-05,3.44235]
[1777493818822,52.43,75521.65,0.0,0.98089,1e-05,3.43977]
[1777493820837,52.43,75528.64,0.0,0.98097,1e-05,3.42685]
[1777493823592,52.43,75536.98,0.0,0.98108,1e-05,3.41144]
[1777493828891,52.43,75540.72,0.0,0.98112,1e-05,3.40405]
[1777493830905,52.43,75547.4,0.0,0.98121,1e-05,3.39189]
[1777493831913,52.43,75553.12,0.0,0.98127,1e-05,3.38162]
[1777493833928,52.42,75552.12,0.0,0.98126,1e-05,3.38318]
[1777493838962,52.42,75550.39,0.0,0.98125,1e-05,3.38567]
[1777493839969,52.42,75545.12,0.0,0.98119,1e-05,3.3949]
[1777493841986,52.42,75552.81,0.0,0.98128,1e-05,3.38098]
[1777493842997,52.42,75543.18,0.0,0.98116,1e-05,3.39796]
[1777493844004,52.42,75533.85,0.0,0.98105,1e-05,3.41445]
[1777493845012,52.42,75531.05,0.0,0.98102,1e-05,3.41927]
[1777493850050,52.42,75529.43,0.0,0.98101,1e-05,3.42124]
[1777493851054,52.42,75518.67,0.0,0.98089,1e-05,3.43857]
[1777493852060,52.41,75517.66,0.0,0.98088,1e-05,3.44018]
[1777493854074,52.41,75508.4,0.0,0.98077,1e-05,3.45641]
[1777493859108,52.41,75505.88,0.0,0.98075,1e-05,3.45976]
[1777493861122,52.41,75498.48,0.0,0.98066,1e-05,3.47265]
[1777493863137,52.4,75494.49,0.0,0.98062,1e-05,3.47935]
[1777493867165,52.4,75503.44,0.0,0.98073,1e-05,3.4621]
[1777493869179,52.4,75503.77,0.0,0.98074,1e-05,3.46105]
[1777493874214,52.4,75501.45,0.0,0.98072,1e-05,3.46408]
[1777493879248,52.39,75499.12,0.0,0.9807,1e-05,3.46712]
[1777493884290,52.39,75492.71,0.0,0.98063,1e-05,3.47726]
[1777493888316,52.38,75499.47,0.0,0.98072,1e-05,3.46402]
[1777493889322,52.38,75511.7,0.0,0.98087,1e-05,3.44177]
[1777493894356,52.38,75512.98,0.0,0.98089,1e-05,3.43855]
[1777493899392,52.37,75511.62,0.0,0.98088,1e-05,3.44011]
[1777493904429,52.37,75513.74,0.0,0.98091,1e-05,3.43542]
[1777493905437,52.37,75520.08,0.0,0.98099,1e-05,3.42405]
[1777493906441,52.37,75527.77,0.0,0.98108,1e-05,3.41002]
[1777493911476,52.37,75528.1,0.0,0.9811,1e-05,3.40706]
[1777493916511,52.37,75530.76,0.0,0.98113,1e-05,3.40174]
[1777493921545,52.36,75536.52,0.0,0.9812,1e-05,3.39091]
[1777493926582,52.36,75534.2,0.0,0.98118,1e-05,3.39453]
[1777493929603,52.36,75528.88,0.0,0.98112,1e-05,3.40365]
[1777493932622,52.36,75536.22,0.0,0.98121,1e-05,3.39024]
[1777493935649,52.36,75541.2,0.0,0.98127,1e-05,3.38112]
[1777493940681,52.36,75543.13,0.0,0.98129,1e-05,3.37732]
[1777493943701,52.36,75537.16,0.0,0.98123,1e-05,3.38769]
[1777493945715,52.36,75543.8,0.0,0.98131,1e-05,3.37577]
[1777493948736,52.36,75555.05,0.0,0.98144,1e-05,3.35572]
[1777493954516,52.36,75564.39,0.0,0.98155,1e-05,3.33916]
[1777493959813,52.36,75562.41,0.0,0.98153,1e-05,3.34268]
[1777493964848,52.36,75561.93,0.0,0.98152,1e-05,3.3435]
[1777493969883,52.36,75564.92,0.0,0.98155,1e-05,3.33826]
[1777493971897,52.36,75571.04,0.0,0.98164,1e-05,3.32582]
[1777493974656,52.36,75576.87,0.0,0.9817,1e-05,3.31573]
[1777493979953,52.36,75582.15,0.0,0.98176,1e-05,3.30676]
[1777493984987,52.36,75580.02,0.0,0.98174,1e-05,3.31075]
[1777493990025,52.36,75583.86,0.0,0.98178,1e-05,3.30429]
[1777493991031,52.36,75590.43,0.0,0.98185,1e-05,3.29291]
[1777493992039,52.36,75593.19,0.0,0.98188,1e-05,3.28819]
[1777493993046,52.36,75598.85,0.0,0.98195,1e-05,3.27846]
[1777493994796,52.36,75603.49,0.0,0.982,1e-05,3.27065]
[1777494001101,52.36,75601.04,0.0,0.98197,1e-05,3.27557]
[1777494005134,52.36,75594.0,0.0,0.98189,1e-05,3.28821]
[1777494010165,52.37,75596.3,0.0,0.98191,1e-05,3.28469]
[1777494015199,52.37,75594.88,0.0,0.98189,1e-05,3.28761]
[1777494018221,52.37,75587.77,0.0,0.98181,1e-05,3.30022]
[1777494023258,52.37,75589.9,0.0,0.98183,1e-05,3.29681]
[1777494028291,52.37,75591.78,0.0,0.98185,1e-05,3.29388]
[1777494034333,52.37,75592.59,0.0,0.98186,1e-05,3.29113]
[1777494037355,52.37,75599.86,0.0,0.98195,1e-05,3.2787]
[1777494043397,52.38,75597.61,0.0,0.98192,1e-05,3.28309]
[1777494048432,52.38,75595.92,0.0,0.98189,1e-05,3.28645]
[1777494053466,52.38,75590.28,0.0,0.98183,1e-05,3.29665]
[1777494058501,52.38,75592.44,0.0,0.98185,1e-05,3.29331]
[1777494060515,52.38,75597.88,0.0,0.98191,1e-05,3.28403]
[1777494065552,52.38,75603.67,0.0,0.98197,1e-05,3.27447]
[1777494067566,52.38,75613.8,0.0,0.98209,1e-05,3.25721]
[1777494072601,52.39,75617.32,0.0,0.98212,1e-05,3.25179]
[1777494077636,52.39,75609.15,0.0,0.98203,1e-05,3.26651]
[1777494082673,52.39,75603.67,0.0,0.98196,1e-05,3.27645]
[1777494087707,52.39,75602.63,0.0,0.98195,1e-05,3.27869]
[1777494091735,52.39,75609.49,0.0,0.98203,1e-05,3.26549]
[1777494092742,52.39,75617.11,0.0,0.98212,1e-05,3.25248]
[1777494097782,52.4,75612.9,0.0,0.98207,1e-05,3.26042]
[1777494102816,52.4,75616.18,0.0,0.9821,1e-05,3.25542]
[1777494106844,52.4,75610.37,0.0,0.98203,1e-05,3.26591]
[1777494107851,52.4,75604.83,0.0,0.98197,1e-05,3.27557]
[1777494112886,52.4,75600.93,0.0,0.98192,1e-05,3.28271]
[1777494117922,52.4,75598.39,0.0,0.98189,1e-05,3.28743]
[1777494121950,52.4,75604.92,0.0,0.98196,1e-05,3.27636]
[1777494126984,52.41,75615.53,0.0,0.98208,1e-05,3.25845]
[1777494132020,52.41,75608.09,0.0,0.98199,1e-05,3.27174]
[1777494137055,52.41,75609.88,0.0,0.98201,1e-05,3.26906]
[1777494140076,52.41,75597.5,0.0,0.98187,1e-05,3.29072]
[1777494141083,52.41,75592.38,0.0,0.98181,1e-05,3.29965]
[1777494146119,52.41,75588.43,0.0,0.98176,1e-05,3.30668]
[1777494147127,52.41,75579.39,0.0,0.98165,1e-05,3.32246]
[1777494152174,52.41,75576.43,0.0,0.98163,1e-05,3.32586]
[1777494153169,52.41,75567.69,0.0,0.98153,1e-05,3.34117]
[1777494154179,52.41,75574.07,0.0,0.9816,1e-05,3.32996]
[1777494159211,52.41,75571.35,0.0,0.98157,1e-05,3.33467]
[1777494164246,52.41,75571.21,0.0,0.98157,1e-05,3.33487]
[1777494169283,52.41,75573.74,0.0,0.9816,1e-05,3.33039]
[1777494171295,52.41,75579.4,0.0,0.98167,1e-05,3.3205]
[1777494175323,52.41,75581.62,0.0,0.98169,1e-05,3.31673]
[1777494180358,52.41,75580.84,0.0,0.98168,1e-05,3.31824]
[1777494183379,52.41,75593.56,0.0,0.98183,1e-05,3.29615]
[1777494184386,52.41,75593.56,0.0,0.98183,1e-05,3.29622]
[1777494185393,52.41,75588.21,0.0,0.98176,1e-05,3.3056]
[1777494186399,52.41,75587.98,0.0,0.98176,1e-05,3.30604]
[1777494189421,52.41,75582.64,0.0,0.9817,1e-05,3.31546]
[1777494194456,52.41,75583.24,0.0,0.98171,1e-05,3.31449]
[1777494199491,52.41,75584.51,0.0,0.98172,1e-05,3.31232]
[1777494204527,52.41,75584.27,0.0,0.98172,1e-05,3.31281]
[1777494209561,52.41,75587.31,0.0,0.98175,1e-05,3.3076]
[1777494213589,52.41,75593.71,0.0,0.98183,1e-05,3.2948]
[1777494218625,52.41,75594.78,0.0,0.98184,1e-05,3.29316]
[1777494223659,52.41,75594.04,0.0,0.98183,1e-05,3.29473]
[1777494228695,52.42,75595.56,0.0,0.98185,1e-05,3.29234]
[1777494233731,52.42,75593.74,0.0,0.98183,1e-05,3.29576]
[1777494235744,52.42,75584.0,0.0,0.98171,1e-05,3.31279]
[1777494239772,52.42,75589.04,0.0,0.98177,1e-05,3.30412]
[1777494244807,52.42,75586.76,0.0,0.98174,1e-05,3.30827]
[1777494249842,52.42,75582.85,0.0,0.9817,1e-05,3.31519]
[1777494254877,52.42,75581.27,0.0,0.98168,1e-05,3.31805]
[1777494259912,52.42,75586.24,0.0,0.98174,1e-05,3.30951]
[1777494260919,52.42,75592.16,0.0,0.9818,1e-05,3.29925]
[1777494265954,52.42,75593.38,0.0,0.98182,1e-05,3.29743]
[1777494270989,52.42,75585.49,0.0,0.98172,1e-05,3.31142]
[1777494271996,52.42,75578.96,0.0,0.98166,1e-05,3.3211]
[1777494277031,52.42,75576.94,0.0,0.98163,1e-05,3.3247]
[1777494282066,52.42,75578.55,0.0,0.98165,1e-05,3.32198]
[1777494287101,52.42,75578.67,0.0,0.98165,1e-05,3.32188]
[1777494292136,52.42,75578.69,0.0,0.98165,1e-05,3.32196]
[1777494297170,52.42,75573.84,0.0,0.98159,1e-05,3.33048]
[1777494302206,52.42,75574.06,0.0,0.9816,1e-05,3.33012]
[1777494304219,52.42,75581.14,0.0,0.98168,1e-05,3.31776]
[1777494308248,52.42,75588.16,0.0,0.98176,1e-05,3.30564]
[1777494311269,52.42,75594.06,0.0,0.98183,1e-05,3.29554]
[1777494317062,52.43,75591.87,0.0,0.9818,1e-05,3.29971]
[1777494322345,52.43,75589.69,0.0,0.98177,1e-05,3.30375]
[1777494327132,52.43,75584.41,0.0,0.98171,1e-05,3.31317]
[1777494329394,52.43,75577.25,0.0,0.98163,1e-05,3.32573]
[1777494332416,52.43,75573.56,0.0,0.98159,1e-05,3.33045]
[1777494337454,52.43,75588.16,0.0,0.98176,1e-05,3.30491]
[1777494338459,52.43,75587.95,0.0,0.98176,1e-05,3.30531]
[1777494343496,52.43,75586.67,0.0,0.98174,1e-05,3.30772]
[1777494348530,52.43,75588.22,0.0,0.98176,1e-05,3.30518]
[1777494353570,52.43,75585.09,0.0,0.98172,1e-05,3.31081]
[1777494358602,52.43,75588.02,0.0,0.98176,1e-05,3.30584]
[1777494363640,52.43,75588.48,0.0,0.98176,1e-05,3.30517]
[1777494368672,52.43,75588.44,0.0,0.98176,1e-05,3.30536]
[1777494372701,52.43,75593.28,0.0,0.98181,1e-05,3.29707]
[1777494377734,52.43,75596.46,0.0,0.98185,1e-05,3.29175]
[1777494382769,52.43,75594.6,0.0,0.98183,1e-05,3.29521]
[1777494387805,52.43,75594.16,0.0,0.98182,1e-05,3.29623]
[1777494392841,52.43,75601.6,0.0,0.98191,1e-05,3.28182]
[1777494397880,52.44,75602.47,0.0,0.98192,1e-05,3.28065]
[1777494400896,52.44,75594.73,0.0,0.98183,1e-05,3.29426]
[1777494405934,52.44,75592.47,0.0,0.9818,1e-05,3.29832]
[1777494409959,52.44,75599.62,0.0,0.98189,1e-05,3.28608]
[1777494413987,52.44,75591.68,0.0,0.98179,1e-05,3.30002]
[1777494419021,52.44,75589.73,0.0,0.98177,1e-05,3.30352]
[1777494424057,52.44,75586.51,0.0,0.98173,1e-05,3.30924]
[1777494429093,52.44,75587.74,0.0,0.98175,1e-05,3.30719]
[1777494434127,52.44,75584.63,0.0,0.98171,1e-05,3.31268]
[1777494439162,52.44,75582.02,0.0,0.98168,1e-05,3.3173]
[1777494444197,52.44,75581.42,0.0,0.98167,1e-05,3.31842]
[1777494449232,52.44,75580.22,0.0,0.98166,1e-05,3.32059]
[1777494454267,52.44,75579.85,0.0,0.98166,1e-05,3.31958]
[1777494459302,52.44,75578.93,0.0,0.98165,1e-05,3.32127]
[1777494461316,52.44,75585.72,0.0,0.98173,1e-05,3.30947]
[1777494466099,52.44,75600.28,0.0,0.98189,1e-05,3.28437]
[1777494468364,52.44,75605.73,0.0,0.98196,1e-05,3.2751]
[1777494473400,52.44,75606.33,0.0,0.98196,1e-05,3.27447]
[1777494478435,52.45,75610.81,0.0,0.98201,1e-05,3.26715]
[1777494483470,52.45,75613.78,0.0,0.98204,1e-05,3.26243]
[1777494487499,52.45,75619.49,0.0,0.9821,1e-05,3.25295]
[1777494490519,52.45,75628.66,0.0,0.98221,1e-05,3.23751]
[1777494493540,52.45,75633.37,0.0,0.98226,1e-05,3.22983]
[1777494496309,52.45,75647.17,0.0,0.98241,1e-05,3.20675]
[1777494500589,52.46,75647.82,0.0,0.98241,1e-05,3.20639]
[1777494505626,52.46,75642.66,0.0,0.98235,1e-05,3.21616]
[1777494506633,52.46,75618.83,0.0,0.98208,1e-05,3.25716]
[1777494507683,52.46,75615.92,0.0,0.98204,1e-05,3.26228]
[1777494509697,52.46,75613.87,0.0,0.98202,1e-05,3.266]
[1777494514732,52.46,75616.05,0.0,0.98205,1e-05,3.26092]
[1777494519765,52.46,75615.63,0.0,0.98204,1e-05,3.26206]
[1777494524800,52.47,75614.48,0.0,0.98203,1e-05,3.26441]
[1777494529835,52.47,75616.19,0.0,0.98204,1e-05,3.26181]
[1777494534875,52.47,75615.59,0.0,0.98203,1e-05,3.2632]
[1777494539910,52.47,75616.39,0.0,0.98204,1e-05,3.26219]
[1777494544945,52.47,75616.35,0.0,0.98204,1e-05,3.26264]
[1777494549980,52.47,75616.27,0.0,0.98203,1e-05,3.26318]
[1777494555016,52.47,75616.74,0.0,0.98204,1e-05,3.2627]
[1777494560050,52.48,75616.01,0.0,0.98203,1e-05,3.26429]
[1777494565085,52.48,75615.58,0.0,0.98202,1e-05,3.26534]
[1777494570121,52.48,75617.3,0.0,0.98204,1e-05,3.26268]
[1777494573141,52.48,75624.76,0.0,0.98213,1e-05,3.24835]
[1777494574148,52.48,75631.64,0.0,0.98221,1e-05,3.23666]
[1777494579183,52.48,75633.59,0.0,0.98223,1e-05,3.23391]
[1777494584218,52.48,75629.7,0.0,0.98218,1e-05,3.24119]
[1777494588247,52.49,75634.12,0.0,0.98222,1e-05,3.23412]
[1777494593280,52.49,75631.14,0.0,0.98219,1e-05,3.23986]
[1777494598316,52.49,75630.18,0.0,0.98217,1e-05,3.24219]
[1777494604358,52.49,75630.36,0.0,0.98217,1e-05,3.24273]
[1777494609393,52.5,75629.93,0.0,0.98216,1e-05,3.24418]
[1777494614428,52.5,75634.8,0.0,0.98221,1e-05,3.23661]
[1777494619462,52.5,75634.49,0.0,0.9822,1e-05,3.23795]
[1777494623491,52.5,75639.38,0.0,0.98225,1e-05,3.23027]
[1777494628526,52.51,75641.68,0.0,0.98227,1e-05,3.22728]
[1777494633561,52.51,75643.46,0.0,0.98229,1e-05,3.2235]
[1777494637589,52.51,75633.16,0.0,0.98217,1e-05,3.24187]
[1777494638597,52.52,75642.16,0.0,0.98227,1e-05,3.22667]
[1777494643631,52.52,75638.41,0.0,0.98222,1e-05,3.234]
[1777494648669,52.52,75640.0,0.0,0.98224,1e-05,3.23225]
[1777494653704,52.53,75642.15,0.0,0.98225,1e-05,3.22956]
[1777494656429,52.53,75635.88,0.0,0.98218,1e-05,3.24085]
[1777494659746,52.53,75629.31,0.0,0.9821,1e-05,3.25264]
[1777494663774,52.53,75669.21,0.0,0.98255,1e-05,3.18531]
[1777494664782,52.53,75670.85,0.0,0.98256,1e-05,3.18281]
[1777494669817,52.54,75674.26,0.0,0.98259,1e-05,3.17838]
[1777494672837,52.54,75667.46,0.0,0.98251,1e-05,3.19064]
[1777494673844,52.54,75666.18,0.0,0.9825,1e-05,3.19303]
[1777494678881,52.55,75661.35,0.0,0.98243,1e-05,3.20237]
[1777494680895,52.55,75656.6,0.0,0.98238,1e-05,3.21085]
[1777494682909,52.55,75649.53,0.0,0.9823,1e-05,3.22328]
[1777494683916,52.55,75647.63,0.0,0.98227,1e-05,3.2267]
[1777494688956,52.55,75649.54,0.0,0.98229,1e-05,3.22433]
[1777494693991,52.56,75646.02,0.0,0.98225,1e-05,3.22951]
[1777494697012,52.56,75651.84,0.0,0.98232,1e-05,3.22013]
[1777494700034,52.56,75634.77,0.0,0.98212,1e-05,3.24988]
[1777494701041,52.56,75632.81,0.0,0.9821,1e-05,3.25339]
[1777494704060,52.56,75628.43,0.0,0.98204,1e-05,3.2613]
[1777494707082,52.57,75620.33,0.0,0.98195,1e-05,3.27563]
[1777494710105,52.57,75619.26,0.0,0.98193,1e-05,3.27787]
[1777494715137,52.57,75619.77,0.0,0.98194,1e-05,3.27745]
[1777494720174,52.57,75620.45,0.0,0.98194,1e-05,3.2767]
[1777494722191,52.57,75612.05,0.0,0.98184,1e-05,3.29136]
[1777494725208,52.57,75603.3,0.0,0.98174,1e-05,3.30666]
[1777494730245,52.57,75605.39,0.0,0.98177,1e-05,3.3031]
[1777494732259,52.57,75590.43,0.0,0.98159,1e-05,3.32914]
[1777494734273,52.57,75576.22,0.0,0.98143,1e-05,3.35401]
[1777494735280,52.57,75568.35,0.0,0.98134,1e-05,3.36769]
[1777494736287,52.57,75562.7,0.0,0.98127,1e-05,3.37755]
[1777494738300,52.57,75554.66,0.0,0.98118,1e-05,3.39153]
[1777494742327,52.57,75549.27,0.0,0.98112,1e-05,3.40051]
[1777494746356,52.56,75543.38,0.0,0.98105,1e-05,3.41034]
[1777494748370,52.56,75550.39,0.0,0.98114,1e-05,3.39757]
[1777494753407,52.56,75553.07,0.0,0.98118,1e-05,3.39035]
[1777494758440,52.56,75557.37,0.0,0.98124,1e-05,3.38212]
[1777494763475,52.56,75558.06,0.0,0.98125,1e-05,3.38029]
[1777494768527,52.55,75564.09,0.0,0.98132,1e-05,3.36905]
[1777494769521,52.55,75569.73,0.0,0.98139,1e-05,3.35902]
[1777494770530,52.55,75577.54,0.0,0.98148,1e-05,3.34524]
[1777494775562,52.55,75580.58,0.0,0.98152,1e-05,3.33968]
[1777494780600,52.55,75587.35,0.0,0.9816,1e-05,3.32766]
[1777494781606,52.55,75590.09,0.0,0.98163,1e-05,3.32284]
[1777494784627,52.55,75595.99,0.0,0.9817,1e-05,3.31254]
[1777494789662,52.55,75598.19,0.0,0.98173,1e-05,3.30872]
[1777494792683,52.55,75604.56,0.0,0.9818,1e-05,3.29768]
[1777494794699,52.55,75616.35,0.0,0.98193,1e-05,3.27734]
[1777494799731,52.55,75616.55,0.0,0.98193,1e-05,3.27723]
[1777494804766,52.55,75623.11,0.0,0.98201,1e-05,3.26618]
[1777494809802,52.56,75628.45,0.0,0.98207,1e-05,3.25731]
[1777494814837,52.56,75629.48,0.0,0.98209,1e-05,3.25418]
[1777494817570,52.56,75637.36,0.0,0.98217,1e-05,3.24093]
[1777494821886,52.56,75639.27,0.0,0.98219,1e-05,3.23812]
[1777494827640,52.56,75636.93,0.0,0.98216,1e-05,3.24288]
[1777494830950,52.56,75629.13,0.0,0.98207,1e-05,3.25664]
[1777494831956,52.56,75626.95,0.0,0.98204,1e-05,3.2605]
[1777494837711,52.57,75627.14,0.0,0.98204,1e-05,3.26077]
[1777494843034,52.57,75629.11,0.0,0.98206,1e-05,3.25788]
[1777494848069,52.57,75629.48,0.0,0.98206,1e-05,3.25775]
[1777494853104,52.57,75625.03,0.0,0.98201,1e-05,3.2659]
[1777494858139,52.57,75625.72,0.0,0.98201,1e-05,3.26513]
[1777494861159,52.57,75620.17,0.0,0.98195,1e-05,3.27494]
[1777494866194,52.58,75624.0,0.0,0.98199,1e-05,3.26864]
[1777494872237,52.58,75623.18,0.0,0.98199,1e-05,3.26869]
[1777494877274,52.58,75622.55,0.0,0.98198,1e-05,3.27005]
[1777494878281,52.58,75627.63,0.0,0.98204,1e-05,3.26136]
[1777494880293,52.58,75631.45,0.0,0.98208,1e-05,3.25494]
[1777494885328,52.58,75634.99,0.0,0.98212,1e-05,3.2493]
[1777494888348,52.58,75637.64,0.0,0.98214,1e-05,3.24518]
[1777494893383,52.58,75645.26,0.0,0.98223,1e-05,3.23277]
[1777494895399,52.59,75639.16,0.0,0.98215,1e-05,3.24349]
[1777494900433,52.59,75638.51,0.0,0.98214,1e-05,3.24526]
[1777494904462,52.59,75633.7,0.0,0.98209,1e-05,3.25403]
[1777494906477,52.59,75622.03,0.0,0.98195,1e-05,3.2743]
[1777494908490,52.59,75616.88,0.0,0.98189,1e-05,3.28331]
[1777494912518,52.59,75610.06,0.0,0.98181,1e-05,3.29531]
[1777494917552,52.59,75614.28,0.0,0.98186,1e-05,3.28813]
[1777494921581,52.59,75603.26,0.0,0.98173,1e-05,3.30735]
[1777494926615,52.59,75605.77,0.0,0.98176,1e-05,3.30298]
[1777494929637,52.59,75615.46,0.0,0.98187,1e-05,3.28622]
[1777494934672,52.59,75615.35,0.0,0.98188,1e-05,3.28482]
[1777494939707,52.59,75613.44,0.0,0.98186,1e-05,3.28827]
[1777494944743,52.59,75613.21,0.0,0.98185,1e-05,3.28877]
[1777494949778,52.59,75616.37,0.0,0.98189,1e-05,3.28342]
[1777494954813,52.6,75618.31,0.0,0.98191,1e-05,3.28019]
[1777494956827,52.6,75625.44,0.0,0.98199,1e-05,3.26796]
[1777494961865,52.6,75629.41,0.0,0.98203,1e-05,3.26139]
[1777494962869,52.6,75622.56,0.0,0.98196,1e-05,3.27322]
[1777494968656,52.6,75622.4,0.0,0.98195,1e-05,3.27363]
[1777494973007,52.6,75616.61,0.0,0.98189,1e-05,3.2837]
[1777494978727,52.6,75620.93,0.0,0.98194,1e-05,3.27628]
[1777494984084,52.6,75622.89,0.0,0.98196,1e-05,3.27296]
[1777494989119,52.6,75626.05,0.0,0.98199,1e-05,3.26763]
[1777494994159,52.6,75685.78,0.0,0.98267,1e-05,3.16447]
[1777494995186,52.6,75702.9,0.0,0.98285,1e-05,3.13656]
[1777494996172,52.6,75702.9,0.0,0.98285,1e-05,3.13676]
[1777494997177,52.6,75710.17,0.0,0.98293,1e-05,3.12491]
[1777494998871,52.61,75709.54,0.0,0.98292,1e-05,3.1265]
[1777495000201,52.61,75724.71,0.0,0.98308,1e-05,3.10163]
[1777495001211,52.61,75741.9,0.0,0.98327,1e-05,3.07365]
[1777495002215,52.61,75745.51,0.0,0.98331,1e-05,3.06736]
[1777495006242,52.6,75751.78,0.0,0.98338,1e-05,3.05568]
[1777495007250,52.6,75745.35,0.0,0.98332,1e-05,3.06586]
[1777495008257,52.6,75743.55,0.0,0.9833,1e-05,3.06846]
[1777495009279,52.6,75750.3,0.0,0.98337,1e-05,3.05705]
[1777495010281,52.6,75749.62,0.0,0.98337,1e-05,3.05783]
[1777495011291,52.59,75733.13,0.0,0.98319,1e-05,3.08454]
[1777495012296,52.59,75720.76,0.0,0.98306,1e-05,3.10456]
[1777495013302,52.59,75719.71,0.0,0.98306,1e-05,3.10588]
[1777495018336,52.58,75715.17,0.0,0.98302,1e-05,3.11134]
[1777495023370,52.58,75713.17,0.0,0.98301,1e-05,3.11266]
[1777495028406,52.57,75718.24,0.0,0.98308,1e-05,3.10232]
[1777495030437,52.56,75712.43,0.0,0.98302,1e-05,3.11119]
[1777495032444,52.56,75722.21,0.0,0.98313,1e-05,3.09423]
[1777495033448,52.56,75735.95,0.0,0.98328,1e-05,3.07126]
[1777495034455,52.56,75753.79,0.0,0.98347,1e-05,3.04178]
[1777495035466,52.56,75767.47,0.0,0.98362,1e-05,3.01931]
[1777495036469,52.56,75792.58,0.0,0.98388,1e-05,2.97865]
[1777495037475,52.56,75788.53,0.0,0.98384,1e-05,2.985]
[1777495038483,52.56,75774.78,0.0,0.9837,1e-05,3.00697]
[1777495039493,52.56,75766.79,0.0,0.98362,1e-05,3.0197]
[1777495040500,52.55,75746.95,0.0,0.98341,1e-05,3.05175]
[1777495041507,52.55,75749.2,0.0,0.98343,1e-05,3.0478]
[1777495044528,52.55,75742.92,0.0,0.98337,1e-05,3.05725]
[1777495045535,52.55,75742.36,0.0,0.98337,1e-05,3.05788]
[1777495050571,52.54,75740.72,0.0,0.98336,1e-05,3.05913]
[1777495052586,52.54,75728.6,0.0,0.98324,1e-05,3.07676]
[1777495053593,52.54,75723.71,0.0,0.98319,1e-05,3.08449]
[1777495058628,52.53,75724.6,0.0,0.98321,1e-05,3.08136]
[1777495061649,52.53,75719.58,0.0,0.98316,1e-05,3.08862]
[1777495064670,52.53,75739.63,0.0,0.98338,1e-05,3.05467]
[1777495065677,52.52,75732.87,0.0,0.98331,1e-05,3.06546]
[1777495066684,52.52,75753.26,0.0,0.98353,1e-05,3.03187]
[1777495067691,52.52,75756.96,0.0,0.98357,1e-05,3.02562]
[1777495071719,52.52,75757.66,0.0,0.98359,1e-05,3.02336]
[1777495076755,52.51,75753.37,0.0,0.98355,1e-05,3.02926]
[1777495079775,52.51,75747.96,0.0,0.9835,1e-05,3.03735]
[1777495084813,52.51,75751.95,0.0,0.98355,1e-05,3.02958]
[1777495085817,52.51,75751.95,0.0,0.98355,1e-05,3.02934]
[1777495090852,52.5,75752.27,0.0,0.98356,1e-05,3.02762]
[1777495091859,52.5,75744.39,0.0,0.98348,1e-05,3.04018]
[1777495095886,52.5,75739.55,0.0,0.98343,1e-05,3.04699]
[1777495097901,52.49,75733.69,0.0,0.98337,1e-05,3.05599]
[1777495102936,52.49,75734.39,0.0,0.98339,1e-05,3.05336]
[1777495105962,52.48,75728.87,0.0,0.98334,1e-05,3.06151]
[1777495111999,52.48,75731.44,0.0,0.98339,1e-05,3.0538]
[1777495117033,52.47,75733.43,0.0,0.98342,1e-05,3.04908]
[1777495122069,52.47,75730.69,0.0,0.9834,1e-05,3.05229]
[1777495127103,52.46,75730.34,0.0,0.9834,1e-05,3.05146]
[1777495131132,52.46,75724.4,0.0,0.98334,1e-05,3.06007]
[1777495136167,52.45,75724.83,0.0,0.98336,1e-05,3.05794]
[1777495141202,52.45,75721.18,0.0,0.98333,1e-05,3.06254]
[1777495146236,52.44,75715.58,0.0,0.98328,1e-05,3.07033]
[1777495149955,52.44,75696.09,0.0,0.98307,1e-05,3.10129]
[1777495155300,52.43,75696.29,0.0,0.98309,1e-05,3.0993]
[1777495160335,52.42,75697.67,0.0,0.98311,1e-05,3.09538]
[1777495165371,52.42,75697.66,0.0,0.98312,1e-05,3.09379]
[1777495166377,52.42,75706.53,0.0,0.98322,1e-05,3.07881]
[1777495167386,52.41,75705.29,0.0,0.98321,1e-05,3.08056]
[1777495169397,52.41,75698.48,0.0,0.98314,1e-05,3.09122]
[1777495174433,52.41,75698.22,0.0,0.98316,1e-05,3.08842]
[1777495179467,52.4,75697.19,0.0,0.98315,1e-05,3.08858]
[1777495184503,52.39,75696.69,0.0,0.98316,1e-05,3.08784]
[1777495189538,52.39,75698.28,0.0,0.98319,1e-05,3.08367]
[1777495194573,52.38,75697.25,0.0,0.98318,1e-05,3.08386]
[1777495199608,52.38,75703.08,0.0,0.98326,1e-05,3.07274]
[1777495203640,52.37,75703.44,0.0,0.98327,1e-05,3.07104]
[1777495205651,52.37,75697.85,0.0,0.98321,1e-05,3.07971]
[1777495206657,52.37,75689.32,0.0,0.98312,1e-05,3.09355]
[1777495207663,52.37,75689.72,0.0,0.98313,1e-05,3.09257]
[1777495212700,52.36,75692.17,0.0,0.98316,1e-05,3.087]
[1777495217741,52.36,75690.87,0.0,0.98316,1e-05,3.08767]
[1777495218750,52.35,75673.74,0.0,0.98297,1e-05,3.11584]
[1777495219754,52.35,75675.73,0.0,0.983,1e-05,3.11217]
[1777495224790,52.35,75681.13,0.0,0.98307,1e-05,3.10144]
[1777495226804,52.34,75690.53,0.0,0.98317,1e-05,3.08518]
[1777495227811,52.34,75692.36,0.0,0.9832,1e-05,3.08183]
[1777495232845,52.34,75693.96,0.0,0.98323,1e-05,3.07597]
[1777495237881,52.33,75697.26,0.0,0.98328,1e-05,3.06869]
[1777495242916,52.32,75697.78,0.0,0.98329,1e-05,3.06638]
[1777495247950,52.32,75697.07,0.0,0.98329,1e-05,3.06614]
[1777495252986,52.31,75697.32,0.0,0.98331,1e-05,3.06435]
[1777495258022,52.31,75696.76,0.0,0.98331,1e-05,3.06393]
[1777495262050,52.3,75690.08,0.0,0.98324,1e-05,3.07387]
[1777495267097,52.3,75689.21,0.0,0.98324,1e-05,3.07386]
[1777495272131,52.29,75692.48,0.0,0.98329,1e-05,3.06707]
[1777495277167,52.29,75693.6,0.0,0.98331,1e-05,3.06388]
[1777495282202,52.28,75693.23,0.0,0.98331,1e-05,3.06317]
[1777495287236,52.28,75693.88,0.0,0.98333,1e-05,3.06079]
[1777495292272,52.27,75691.46,0.0,0.98332,1e-05,3.06181]
[1777495297307,52.27,75697.98,0.0,0.9834,1e-05,3.04982]
[1777495302341,52.26,75692.95,0.0,0.98335,1e-05,3.05685]
[1777495307377,52.26,75691.65,0.0,0.98335,1e-05,3.0577]
[1777495310398,52.26,75684.57,0.0,0.98327,1e-05,3.06857]
[1777495311404,52.25,75679.76,0.0,0.98322,1e-05,3.07623]
[1777495314426,52.25,75688.27,0.0,0.98332,1e-05,3.0613]
[1777495316117,52.25,75694.91,0.0,0.9834,1e-05,3.04983]
[1777495321476,52.24,75697.61,0.0,0.98343,1e-05,3.04408]
[1777495326510,52.24,75699.88,0.0,0.98347,1e-05,3.03905]
[1777495331547,52.23,75699.85,0.0,0.98347,1e-05,3.03778]
[1777495336581,52.23,75699.56,0.0,0.98348,1e-05,3.03694]
[1777495341617,52.22,75699.26,0.0,0.98348,1e-05,3.03609]
[1777495345643,52.22,75706.18,0.0,0.98357,1e-05,3.02371]
[1777495350679,52.21,75705.2,0.0,0.98356,1e-05,3.02412]
[1777495355714,52.21,75704.2,0.0,0.98357,1e-05,3.02296]
[1777495360749,52.21,75702.72,0.0,0.98356,1e-05,3.02426]
[1777495365784,52.2,75701.56,0.0,0.98355,1e-05,3.02508]
[1777495370819,52.2,75700.56,0.0,0.98355,1e-05,3.02563]
[1777495375855,52.19,75698.05,0.0,0.98353,1e-05,3.02869]
[1777495379881,52.19,75693.74,0.0,0.98349,1e-05,3.03487]
[1777495384920,52.19,75694.38,0.0,0.9835,1e-05,3.03268]
[1777495388952,52.18,75680.44,0.0,0.98336,1e-05,3.05467]
[1777495389958,52.18,75686.52,0.0,0.98343,1e-05,3.04439]
[1777495390967,52.18,75686.75,0.0,0.98343,1e-05,3.04376]
[1777495396005,52.17,75688.3,0.0,0.98346,1e-05,3.03996]
[1777495398018,52.17,75693.7,0.0,0.98352,1e-05,3.03061]
[1777495399024,52.17,75699.98,0.0,0.98358,1e-05,3.0201]
[1777495400033,52.17,75704.12,0.0,0.98363,1e-05,3.01313]
[1777495401039,52.17,75714.45,0.0,0.98374,1e-05,2.99612]
[1777495402046,52.17,75720.75,0.0,0.98381,1e-05,2.98574]
[1777495403053,52.17,75720.38,0.0,0.9838,1e-05,2.98619]
[1777495404068,52.17,75712.48,0.0,0.98372,1e-05,2.99886]
[1777495409095,52.17,75725.83,0.0,0.98387,1e-05,2.97647]
[1777495410103,52.16,75727.54,0.0,0.98389,1e-05,2.9736]
[1777495415138,52.16,75719.75,0.0,0.98382,1e-05,2.98401]
[1777495419166,52.16,75715.91,0.0,0.98378,1e-05,2.98963]
[1777495424206,52.16,75719.16,0.0,0.98382,1e-05,2.98377]
[1777495429236,52.16,75718.24,0.0,0.98381,1e-05,2.98472]
[1777495434271,52.15,75722.68,0.0,0.98386,1e-05,2.97702]
[1777495439307,52.15,75722.27,0.0,0.98386,1e-05,2.97728]
[1777495442327,52.15,75728.33,0.0,0.98392,1e-05,2.96726]
[1777495447362,52.15,75726.56,0.0,0.98391,1e-05,2.96978]
[1777495452404,52.15,75722.58,0.0,0.98387,1e-05,2.97584]
[1777495453412,52.15,75729.21,0.0,0.98394,1e-05,2.96508]
[1777495458440,52.15,75731.93,0.0,0.98397,1e-05,2.9604]
[1777495463474,52.15,75735.89,0.0,0.98401,1e-05,2.95375]
[1777495467184,52.15,75732.58,0.0,0.98398,1e-05,2.95887]
[1777495472537,52.14,75735.73,0.0,0.98402,1e-05,2.95174]
[1777495477573,52.14,75738.14,0.0,0.98405,1e-05,2.94751]
[1777495482607,52.14,75734.19,0.0,0.98401,1e-05,2.95345]
[1777495487643,52.14,75733.27,0.0,0.984,1e-05,2.95452]
[1777495492678,52.14,75730.09,0.0,0.98397,1e-05,2.95922]
[1777495497713,52.14,75730.43,0.0,0.98398,1e-05,2.95824]
[1777495502748,52.13,75729.71,0.0,0.98398,1e-05,2.95898]
[1777495507784,52.13,75730.79,0.0,0.98399,1e-05,2.95681]
[1777495512819,52.13,75731.6,0.0,0.984,1e-05,2.9551]
[1777495517853,52.13,75731.08,0.0,0.984,1e-05,2.95553]
[1777495522889,52.13,75732.54,0.0,0.98401,1e-05,2.95281]
[1777495527924,52.13,75724.39,0.0,0.98393,1e-05,2.96557]
[1777495532958,52.12,75724.84,0.0,0.98395,1e-05,2.9628]
[1777495541015,52.12,75724.43,0.0,0.98395,1e-05,2.96284]
[1777495546049,52.12,75724.4,0.0,0.98395,1e-05,2.96253]
[1777495551086,52.12,75726.1,0.0,0.98397,1e-05,2.95943]
[1777495556121,52.12,75731.98,0.0,0.98403,1e-05,2.94963]
[1777495557128,52.12,75735.7,0.0,0.98407,1e-05,2.9436]
[1777495560149,52.12,75741.3,0.0,0.98413,1e-05,2.93451]
[1777495562163,52.12,75746.38,0.0,0.98418,1e-05,2.92633]
[1777495567199,52.12,75748.33,0.0,0.9842,1e-05,2.9231]
[1777495569213,52.12,75753.4,0.0,0.98426,1e-05,2.91497]
[1777495571227,52.12,75757.44,0.0,0.9843,1e-05,2.90852]
[1777495573239,52.12,75762.48,0.0,0.98435,1e-05,2.90051]
[1777495575254,52.12,75764.92,0.0,0.98437,1e-05,2.89666]
[1777495580289,52.12,75765.27,0.0,0.98438,1e-05,2.89616]
[1777495585324,52.12,75764.41,0.0,0.98437,1e-05,2.89759]
[1777495589352,52.12,75776.34,0.0,0.98449,1e-05,2.87881]
[1777495591366,52.12,75791.06,0.0,0.98465,1e-05,2.85415]
[1777495592378,52.12,75791.48,0.0,0.98465,1e-05,2.85357]
[1777495594387,52.12,75779.62,0.0,0.98453,1e-05,2.87237]
[1777495599422,52.12,75776.04,0.0,0.98449,1e-05,2.87828]
[1777495604457,52.12,75774.55,0.0,0.98447,1e-05,2.88086]
[1777495609492,52.12,75775.43,0.0,0.98448,1e-05,2.87974]
[1777495614527,52.12,75777.67,0.0,0.9845,1e-05,2.87649]
[1777495616541,52.12,75783.99,0.0,0.98457,1e-05,2.86671]
[1777495621575,52.12,75787.34,0.0,0.9846,1e-05,2.86191]
[1777495623590,52.13,75793.44,0.0,0.98466,1e-05,2.85258]
[1777495624597,52.13,75799.25,0.0,0.98471,1e-05,2.84363]
[1777495629639,52.13,75802.63,0.0,0.98474,1e-05,2.83903]
[1777495630646,52.13,75788.95,0.0,0.98461,1e-05,2.86049]
[1777495633666,52.13,75782.12,0.0,0.98454,1e-05,2.87147]
[1777495638704,52.13,75780.52,0.0,0.98452,1e-05,2.8744]
[1777495643739,52.13,75778.55,0.0,0.98449,1e-05,2.87792]
[1777495648774,52.14,75774.44,0.0,0.98445,1e-05,2.88477]
[1777495653809,52.14,75774.62,0.0,0.98446,1e-05,2.88325]
[1777495658522,52.14,75765.81,0.0,0.98437,1e-05,2.89744]
[1777495659856,52.14,75761.11,0.0,0.98432,1e-05,2.905]
[1777495661871,52.14,75756.88,0.0,0.98427,1e-05,2.91178]
[1777495666905,52.14,75752.36,0.0,0.98423,1e-05,2.91907]
[1777495671940,52.14,75755.21,0.0,0.98426,1e-05,2.91453]
[1777495677982,52.14,75758.4,0.0,0.98429,1e-05,2.90944]
[1777495683018,52.14,75758.12,0.0,0.98429,1e-05,2.90983]
[1777495686039,52.14,75750.95,0.0,0.98421,1e-05,2.92116]
[1777495689062,52.14,75742.54,0.0,0.98413,1e-05,2.93444]
[1777495691076,52.14,75738.92,0.0,0.98409,1e-05,2.94009]
[1777495696113,52.14,75737.66,0.0,0.98408,1e-05,2.9417]
[1777495701146,52.13,75741.09,0.0,0.98412,1e-05,2.93582]
[1777495704167,52.13,75748.69,0.0,0.9842,1e-05,2.92349]
[1777495709202,52.13,75758.33,0.0,0.9843,1e-05,2.90787]
[1777495710209,52.13,75754.07,0.0,0.98426,1e-05,2.91461]
[1777495711216,52.13,75749.56,0.0,0.98422,1e-05,2.92013]
[1777495714314,52.13,75750.65,0.0,0.98423,1e-05,2.91822]
[1777495719346,52.13,75750.31,0.0,0.98423,1e-05,2.91847]
[1777495724380,52.13,75749.27,0.0,0.98422,1e-05,2.91982]
[1777495729416,52.13,75754.08,0.0,0.98427,1e-05,2.91186]
[1777495734451,52.13,75755.98,0.0,0.98429,1e-05,2.90857]
[1777495739485,52.13,75755.98,0.0,0.98429,1e-05,2.90827]
[1777495744521,52.12,75755.09,0.0,0.98429,1e-05,2.90941]
[1777495749557,52.12,75757.08,0.0,0.98431,1e-05,2.90596]
[1777495754592,52.12,75758.87,0.0,0.98433,1e-05,2.90284]
[1777495759627,52.12,75759.73,0.0,0.98434,1e-05,2.90118]
[1777495764663,52.12,75756.73,0.0,0.98431,1e-05,2.90564]
[1777495769697,52.12,75755.77,0.0,0.9843,1e-05,2.90682]
[1777495774732,52.12,75754.05,0.0,0.9843,1e-05,2.9076]
[1777495779770,52.12,75752.74,0.0,0.98428,1e-05,2.90933]
[1777495784802,52.11,75752.19,0.0,0.98428,1e-05,2.90987]
[1777495789836,52.11,75752.74,0.0,0.98429,1e-05,2.90867]
[1777495793865,52.11,75761.53,0.0,0.98438,1e-05,2.89452]
[1777495794872,52.11,75756.11,0.0,0.98433,1e-05,2.90305]
[1777495799907,52.11,75752.69,0.0,0.98429,1e-05,2.90819]
[1777495802933,52.11,75763.61,0.0,0.9844,1e-05,2.89074]
[1777495803934,52.11,75769.66,0.0,0.98447,1e-05,2.88117]
[1777495805948,52.11,75764.5,0.0,0.98441,1e-05,2.88927]
[1777495810992,52.11,75764.18,0.0,0.98441,1e-05,2.88965]
[1777495815021,52.11,75773.33,0.0,0.9845,1e-05,2.87511]
[1777495816028,52.11,75772.62,0.0,0.9845,1e-05,2.87623]
[1777495821062,52.11,75772.68,0.0,0.9845,1e-05,2.87613]
[1777495823076,52.11,75766.93,0.0,0.98444,1e-05,2.8852]
[1777495828110,52.11,75765.67,0.0,0.98443,1e-05,2.88715]
[1777495833146,52.11,75766.17,0.0,0.98444,1e-05,2.88475]
[1777495838181,52.11,75765.04,0.0,0.98443,1e-05,2.88654]
[1777495839796,52.11,75756.59,0.0,0.98434,1e-05,2.8999]
[1777495843216,52.11,75753.55,0.0,0.98431,1e-05,2.90465]
[1777495848252,52.11,75750.74,0.0,0.98428,1e-05,2.90894]
[1777495850267,52.11,75741.75,0.0,0.98419,1e-05,2.92317]
[1777495851273,52.11,75741.42,0.0,0.98419,1e-05,2.92364]
[1777495856308,52.11,75736.05,0.0,0.98414,1e-05,2.93187]
[1777495858322,52.11,75729.99,0.0,0.98407,1e-05,2.94142]
[1777495860336,52.1,75729.44,0.0,0.98407,1e-05,2.94212]
[1777495865371,52.1,75729.32,0.0,0.98407,1e-05,2.94185]
[1777495870407,52.1,75728.71,0.0,0.98407,1e-05,2.94239]
[1777495875442,52.1,75725.83,0.0,0.98404,1e-05,2.94659]
[1777495880477,52.1,75729.67,0.0,0.98408,1e-05,2.94004]
[1777495881483,52.1,75733.97,0.0,0.98413,1e-05,2.9331]
[1777495883497,52.1,75736.13,0.0,0.98415,1e-05,2.92956]
[1777495885511,52.1,75731.1,0.0,0.9841,1e-05,2.93754]
[1777495887526,52.1,75736.96,0.0,0.98416,1e-05,2.92807]
[1777495889540,52.1,75740.57,0.0,0.9842,1e-05,2.92225]
[1777495892562,52.1,75731.74,0.0,0.98412,1e-05,2.93466]
[1777495893569,52.1,75728.05,0.0,0.98408,1e-05,2.94052]
[1777495898603,52.09,75727.63,0.0,0.98408,1e-05,2.94089]
[1777495903639,52.09,75726.89,0.0,0.98407,1e-05,2.94178]
[1777495906663,52.09,75732.05,0.0,0.98412,1e-05,2.93335]
[1777495907668,52.09,75737.66,0.0,0.98418,1e-05,2.92431]
[1777495912703,52.09,75738.89,0.0,0.9842,1e-05,2.92222]
[1777495917738,52.09,75740.47,0.0,0.98421,1e-05,2.91957]
[1777495922774,52.09,75739.64,0.0,0.98421,1e-05,2.92076]
[1777495927810,52.09,75736.1,0.0,0.98417,1e-05,2.92625]
[1777495932845,52.09,75734.13,0.0,0.98415,1e-05,2.92919]
[1777495937880,52.09,75733.23,0.0,0.98414,1e-05,2.9304]
[1777495943923,52.09,75733.82,0.0,0.98415,1e-05,2.92921]
[1777495945936,52.09,75739.0,0.0,0.9842,1e-05,2.92088]
[1777495947950,52.09,75744.85,0.0,0.98427,1e-05,2.91153]
[1777495950574,52.09,75754.35,0.0,0.98436,1e-05,2.89645]
[1777495956011,52.09,75757.61,0.0,0.9844,1e-05,2.88977]
[1777495961044,52.09,75760.91,0.0,0.98444,1e-05,2.88467]
[1777495966080,52.09,75764.39,0.0,0.98447,1e-05,2.87932]
[1777495971114,52.09,75766.7,0.0,0.98449,1e-05,2.87585]
[1777495976149,52.09,75771.11,0.0,0.98454,1e-05,2.86907]
[1777495981185,52.09,75768.51,0.0,0.98451,1e-05,2.87339]
[1777495986219,52.09,75765.52,0.0,0.98448,1e-05,2.87829]
[1777495989240,52.09,75762.84,0.0,0.98445,1e-05,2.88258]
[1777495994276,52.09,75754.85,0.0,0.98437,1e-05,2.89529]
[1777495995889,52.09,75754.55,0.0,0.98437,1e-05,2.89576]
[1777496001326,52.09,75758.76,0.0,0.98441,1e-05,2.8891]
[1777496006360,52.09,75756.51,0.0,0.98438,1e-05,2.89268]
[1777496011395,52.09,75758.66,0.0,0.98442,1e-05,2.88769]
[1777496016432,52.09,75758.3,0.0,0.98441,1e-05,2.88831]
[1777496021464,52.09,75761.87,0.0,0.98445,1e-05,2.88274]
[1777496026501,52.09,75759.99,0.0,0.98443,1e-05,2.88581]
[1777496028514,52.09,75765.9,0.0,0.98449,1e-05,2.87653]
[1777496033549,52.09,75768.24,0.0,0.98451,1e-05,2.87301]
[1777496038583,52.09,75769.4,0.0,0.98452,1e-05,2.87138]
[1777496045633,52.1,75769.87,0.0,0.98452,1e-05,2.87094]
[1777496050668,52.1,75770.72,0.0,0.98453,1e-05,2.86981]
[1777496055703,52.1,75769.81,0.0,0.98452,1e-05,2.87146]
[1777496060738,52.1,75768.42,0.0,0.9845,1e-05,2.87383]
[1777496065774,52.1,75771.3,0.0,0.98453,1e-05,2.86951]
[1777496070807,52.1,75766.25,0.0,0.98448,1e-05,2.87765]
[1777496075844,52.1,75766.38,0.0,0.98449,1e-05,2.87604]
[1777496079872,52.1,75761.89,0.0,0.98444,1e-05,2.88321]
[1777496085914,52.1,75765.37,0.0,0.98448,1e-05,2.87786]
[1777496088936,52.1,75758.91,0.0,0.98441,1e-05,2.88809]
[1777496089941,52.1,75755.72,0.0,0.98438,1e-05,2.89314]
[1777496093969,52.1,75749.59,0.0,0.98432,1e-05,2.90281]
[1777496095984,52.1,75755.86,0.0,0.98438,1e-05,2.89286]
[1777496101020,52.1,75759.55,0.0,0.98442,1e-05,2.88702]
[1777496106057,52.1,75755.44,0.0,0.98438,1e-05,2.89347]
[1777496109078,52.1,75749.85,0.0,0.98432,1e-05,2.90227]
[1777496114113,52.1,75746.52,0.0,0.98429,1e-05,2.9074]
[1777496119147,52.1,75745.14,0.0,0.98427,1e-05,2.90945]
[1777496124183,52.1,75741.32,0.0,0.98423,1e-05,2.91539]
[1777496129218,52.1,75742.63,0.0,0.98425,1e-05,2.91316]
[1777496134253,52.1,75738.89,0.0,0.98422,1e-05,2.91736]
[1777496139288,52.1,75740.4,0.0,0.98424,1e-05,2.91484]
[1777496144323,52.1,75739.84,0.0,0.98423,1e-05,2.91562]
[1777496149359,52.1,75740.25,0.0,0.98424,1e-05,2.91487]
[1777496152380,52.1,75747.03,0.0,0.98431,1e-05,2.90403]
[1777496154394,52.1,75749.39,0.0,0.98433,1e-05,2.90028]
[1777496157014,52.1,75756.2,0.0,0.9844,1e-05,2.88951]
[1777496163457,52.1,75756.72,0.0,0.9844,1e-05,2.88875]
[1777496168493,52.1,75759.38,0.0,0.98443,1e-05,2.88461]
[1777496173528,52.1,75761.0,0.0,0.98445,1e-05,2.88212]
[1777496178563,52.1,75761.89,0.0,0.98446,1e-05,2.88078]
[1777496183599,52.1,75762.94,0.0,0.98447,1e-05,2.8792]
[1777496188633,52.1,75762.35,0.0,0.98446,1e-05,2.8802]
[1777496193667,52.1,75757.94,0.0,0.98442,1e-05,2.88559]
[1777496198702,52.1,75752.28,0.0,0.98436,1e-05,2.89456]
[1777496203738,52.1,75753.43,0.0,0.98438,1e-05,2.8927]
[1777496206759,52.1,75747.8,0.0,0.98432,1e-05,2.90159]
[1777496211794,52.1,75747.5,0.0,0.98432,1e-05,2.90197]
[1777496216828,52.1,75748.08,0.0,0.98432,1e-05,2.90097]
[1777496221864,52.1,75748.03,0.0,0.98432,1e-05,2.90099]
[1777496226899,52.1,75744.33,0.0,0.98429,1e-05,2.90679]
[1777496231934,52.1,75738.82,0.0,0.98423,1e-05,2.91543]
[1777496236969,52.1,75737.16,0.0,0.98421,1e-05,2.91789]
[1777496242004,52.1,75733.47,0.0,0.98418,1e-05,2.92359]
[1777496243014,52.09,75720.57,0.0,0.98404,1e-05,2.94413]
[1777496248046,52.09,75710.56,0.0,0.98394,1e-05,2.9599]
[1777496249053,52.09,75710.56,0.0,0.98394,1e-05,2.95971]
[1777496254088,52.09,75706.46,0.0,0.98391,1e-05,2.96417]
[1777496256102,52.09,75696.64,0.0,0.98381,1e-05,2.97982]
[1777496258116,52.09,75689.02,0.0,0.98373,1e-05,2.9919]
[1777496263151,52.09,75685.78,0.0,0.9837,1e-05,2.99635]
[1777496268185,52.08,75683.18,0.0,0.98368,1e-05,2.99975]
[1777496273225,52.08,75683.8,0.0,0.98369,1e-05,2.99805]
[1777496278256,52.08,75683.55,0.0,0.9837,1e-05,2.99742]
[1777496283290,52.07,75690.29,0.0,0.98377,1e-05,2.98564]
[1777496288326,52.07,75690.24,0.0,0.98378,1e-05,2.98498]
[1777496293361,52.07,75690.64,0.0,0.98378,1e-05,2.98363]
[1777496298395,52.06,75690.7,0.0,0.98379,1e-05,2.98282]
[1777496303430,52.06,75691.82,0.0,0.98381,1e-05,2.9803]
[1777496308466,52.06,75692.41,0.0,0.98382,1e-05,2.97867]
[1777496313501,52.06,75690.18,0.0,0.98381,1e-05,2.97999]
[1777496318535,52.05,75689.21,0.0,0.9838,1e-05,2.9809]
[1777496323571,52.05,75687.9,0.0,0.98379,1e-05,2.98236]
[1777496328606,52.05,75687.99,0.0,0.9838,1e-05,2.98155]
[1777496332636,52.05,75697.67,0.0,0.9839,1e-05,2.96535]
[1777496333642,52.05,75698.12,0.0,0.98391,1e-05,2.96452]
[1777496338681,52.04,75697.4,0.0,0.9839,1e-05,2.96517]
[1777496342709,52.04,75691.25,0.0,0.98384,1e-05,2.97473]
[1777496343715,52.04,75692.51,0.0,0.98385,1e-05,2.97257]
[1777496348750,52.04,75696.61,0.0,0.9839,1e-05,2.96538]
[1777496355800,52.04,75697.98,0.0,0.98392,1e-05,2.96249]
[1777496360835,52.03,75698.28,0.0,0.98393,1e-05,2.96153]
[1777496361841,52.03,75688.84,0.0,0.98383,1e-05,2.97671]
[1777496362848,52.03,75681.42,0.0,0.98375,1e-05,2.98865]
[1777496363861,52.03,75680.0,0.0,0.98373,1e-05,2.99082]
[1777496366881,52.03,75668.91,0.0,0.98362,1e-05,3.00844]
[1777496371915,52.03,75670.31,0.0,0.98365,1e-05,3.00362]
[1777496377958,52.02,75665.64,0.0,0.98361,1e-05,3.01025]
[1777496382993,52.02,75663.44,0.0,0.98359,1e-05,3.01299]
[1777496388034,52.02,75663.29,0.0,0.98359,1e-05,3.01237]
[1777496390054,52.02,75649.29,0.0,0.98344,1e-05,3.03503]
[1777496391058,52.02,75638.56,0.0,0.98333,1e-05,3.05255]
[1777496392065,52.01,75633.41,0.0,0.98328,1e-05,3.06084]
[1777496393072,52.01,75633.59,0.0,0.98328,1e-05,3.06029]
[1777496398108,52.01,75634.27,0.0,0.98329,1e-05,3.05791]
[1777496400127,52.01,75639.78,0.0,0.98336,1e-05,3.0483]
[1777496402136,52.0,75634.54,0.0,0.9833,1e-05,3.05653]
[1777496404152,52.0,75623.8,0.0,0.98319,1e-05,3.07388]
[1777496405159,52.0,75622.59,0.0,0.98318,1e-05,3.07563]
[1777496407173,52.0,75608.25,0.0,0.98302,1e-05,3.09905]
[1777496408180,52.0,75606.57,0.0,0.98301,1e-05,3.10156]
[1777496410194,52.0,75596.38,0.0,0.9829,1e-05,3.11804]
[1777496411200,51.99,75593.65,0.0,0.98287,1e-05,3.12194]
[1777496416242,51.99,75590.24,0.0,0.98284,1e-05,3.12626]
[1777496417243,51.99,75574.16,0.0,0.98267,1e-05,3.15273]
[1777496422278,51.98,75579.2,0.0,0.98274,1e-05,3.14215]
[1777496425298,51.97,75585.22,0.0,0.98281,1e-05,3.13082]
[1777496430333,51.97,75584.08,0.0,0.98281,1e-05,3.13093]
[1777496435372,51.96,75579.58,0.0,0.98278,1e-05,3.135]
[1777496440403,51.95,75577.72,0.0,0.98277,1e-05,3.13629]
[1777496445439,51.95,75583.06,0.0,0.98285,1e-05,3.12543]
[1777496450474,51.94,75582.22,0.0,0.98285,1e-05,3.1251]
[1777496455509,51.93,75582.2,0.0,0.98286,1e-05,3.12342]
[1777496461165,51.93,75583.65,0.0,0.98289,1e-05,3.1193]
[1777496464574,51.92,75587.64,0.0,0.98294,1e-05,3.11128]
[1777496465581,51.92,75592.77,0.0,0.983,1e-05,3.10235]
[1777496467595,51.92,75601.3,0.0,0.98309,1e-05,3.08747]
[1777496472629,51.91,75603.85,0.0,0.98313,1e-05,3.08182]
[1777496477665,51.91,75604.38,0.0,0.98315,1e-05,3.07954]
[1777496481304,51.9,75611.34,0.0,0.98323,1e-05,3.06681]
[1777496482701,51.9,75617.93,0.0,0.9833,1e-05,3.05558]
[1777496483708,51.9,75627.05,0.0,0.9834,1e-05,3.04022]
[1777496484715,51.9,75627.65,0.0,0.98341,1e-05,3.03901]
[1777496485723,51.9,75635.0,0.0,0.98349,1e-05,3.02665]
[1777496487736,51.9,75636.27,0.0,0.98351,1e-05,3.02418]
[1777496492771,51.89,75634.09,0.0,0.9835,1e-05,3.02521]
[1777496497808,51.89,75631.73,0.0,0.98348,1e-05,3.02822]
[1777496502842,51.89,75631.29,0.0,0.98348,1e-05,3.02811]
[1777496507877,51.88,75634.05,0.0,0.98351,1e-05,3.02277]
[1777496512912,51.88,75635.29,0.0,0.98353,1e-05,3.01998]
[1777496517949,51.88,75640.45,0.0,0.98359,1e-05,3.01081]
[1777496522982,51.88,75641.73,0.0,0.98361,1e-05,3.00807]
[1777496528016,51.87,75646.24,0.0,0.98366,1e-05,3.00004]
[1777496530031,51.87,75651.51,0.0,0.98372,1e-05,2.99118]
[1777496540102,51.87,75653.06,0.0,0.98374,1e-05,2.98756]
[1777496546144,51.87,75654.45,0.0,0.98376,1e-05,2.9846]
[1777496551178,51.86,75658.95,0.0,0.98382,1e-05,2.97506]
[1777496557220,51.86,75659.21,0.0,0.98383,1e-05,2.97398]
[1777496562258,51.86,75658.54,0.0,0.98383,1e-05,2.97451]
[1777496567291,51.86,75655.3,0.0,0.98379,1e-05,2.9792]
[1777496572326,51.85,75655.18,0.0,0.9838,1e-05,2.97881]
[1777496577360,51.85,75655.66,0.0,0.98381,1e-05,2.97738]
[1777496582395,51.85,75656.94,0.0,0.98382,1e-05,2.97477]
[1777496587431,51.85,75659.59,0.0,0.98385,1e-05,2.96996]
[1777496592466,51.85,75661.54,0.0,0.98388,1e-05,2.96631]
[1777496597501,51.84,75661.83,0.0,0.98388,1e-05,2.96536]
[1777496602536,51.84,75665.82,0.0,0.98393,1e-05,2.95846]
[1777496607570,51.84,75667.02,0.0,0.98394,1e-05,2.95611]
[1777496612607,51.84,75667.77,0.0,0.98396,1e-05,2.95285]
[1777496614620,51.84,75658.58,0.0,0.98387,1e-05,2.96756]
[1777496616633,51.84,75652.87,0.0,0.98381,1e-05,2.97661]
[1777496622291,51.84,75653.25,0.0,0.98382,1e-05,2.97536]
[1777496627711,51.83,75652.26,0.0,0.98381,1e-05,2.97618]
[1777496632746,51.83,75650.25,0.0,0.98379,1e-05,2.97874]
[1777496637781,51.83,75650.91,0.0,0.98381,1e-05,2.97695]
[1777496643822,51.82,75650.75,0.0,0.98381,1e-05,2.97635]
[1777496647860,51.82,75642.35,0.0,0.98372,1e-05,2.98949]
[1777496648865,51.82,75638.02,0.0,0.98368,1e-05,2.99641]
[1777496653900,51.82,75634.55,0.0,0.98365,1e-05,3.00122]
[1777496659944,51.81,75634.08,0.0,0.98365,1e-05,3.00093]
[1777496664979,51.81,75635.1,0.0,0.98367,1e-05,2.99841]
[1777496669013,51.81,75637.86,0.0,0.9837,1e-05,2.99326]
[1777496674048,51.8,75636.51,0.0,0.9837,1e-05,2.9931]
[1777496677069,51.8,75643.72,0.0,0.98378,1e-05,2.98089]
[1777496678076,51.8,75645.15,0.0,0.98379,1e-05,2.97844]
[1777496683110,51.8,75645.86,0.0,0.9838,1e-05,2.97673]
[1777496689153,51.8,75646.6,0.0,0.98382,1e-05,2.97486]
[1777496691167,51.8,75636.18,0.0,0.98371,1e-05,2.99165]
[1777496692174,51.8,75635.91,0.0,0.9837,1e-05,2.99196]
[1777496697209,51.79,75649.68,0.0,0.98386,1e-05,2.96877]
[1777496698216,51.79,75648.2,0.0,0.98384,1e-05,2.97107]
[1777496702244,51.79,75591.76,0.0,0.98324,1e-05,3.06371]
[1777496703252,51.79,75594.19,0.0,0.98326,1e-05,3.05939]
[1777496706272,51.79,75595.95,0.0,0.98329,1e-05,3.05569]
[1777496707282,51.79,75601.29,0.0,0.98335,1e-05,3.04656]
[1777496711307,51.78,75660.33,0.0,0.98398,1e-05,2.94892]
[1777496716342,51.78,75662.69,0.0,0.98401,1e-05,2.94474]
[1777496722992,51.78,75660.29,0.0,0.98399,1e-05,2.94804]
[1777496728427,51.78,75656.68,0.0,0.98395,1e-05,2.9534]
[1777496733463,51.78,75653.34,0.0,0.98393,1e-05,2.95666]
[1777496738500,51.77,75651.52,0.0,0.98392,1e-05,2.95896]
[1777496742526,51.77,75657.4,0.0,0.98398,1e-05,2.94909]
[1777496747562,51.77,75654.09,0.0,0.98395,1e-05,2.95389]
[1777496752596,51.77,75651.45,0.0,0.98392,1e-05,2.95764]
[1777496757630,51.77,75649.9,0.0,0.98391,1e-05,2.9596]
[1777496762666,51.76,75650.17,0.0,0.98392,1e-05,2.95864]
[1777496767701,51.76,75650.44,0.0,0.98392,1e-05,2.9577]
[1777496771729,51.76,75642.54,0.0,0.98384,1e-05,2.97014]
[1777496775757,51.76,75637.41,0.0,0.98379,1e-05,2.97805]
[1777496779785,51.76,75631.76,0.0,0.98373,1e-05,2.98678]
[1777496784821,51.75,75623.33,0.0,0.98365,1e-05,2.99992]
[1777496786835,51.75,75610.98,0.0,0.98352,1e-05,3.01992]
[1777496789856,51.75,75605.53,0.0,0.98346,1e-05,3.02835]
[1777496793498,51.75,75611.94,0.0,0.98355,1e-05,3.01552]
[1777496795901,51.74,75600.6,0.0,0.98343,1e-05,3.03368]
[1777496800935,51.74,75603.9,0.0,0.98347,1e-05,3.02713]
[1777496807984,51.73,75605.49,0.0,0.9835,1e-05,3.02298]
[1777496813633,51.73,75607.33,0.0,0.98352,1e-05,3.01861]
[1777496819061,51.73,75609.49,0.0,0.98355,1e-05,3.01397]
[1777496823705,51.72,75589.23,0.0,0.98334,1e-05,3.04642]
[1777496829148,51.72,75588.99,0.0,0.98335,1e-05,3.0455]
[1777496833782,51.71,75601.7,0.0,0.98349,1e-05,3.02333]
[1777496834198,51.71,75601.7,0.0,0.98349,1e-05,3.02311]
[1777496839229,51.71,75600.68,0.0,0.98349,1e-05,3.02373]
[1777496843854,51.7,75607.76,0.0,0.98357,1e-05,3.01101]
[1777496849301,51.7,75612.65,0.0,0.98363,1e-05,3.00202]
[1777496854336,51.7,75614.61,0.0,0.98367,1e-05,2.99631]
[1777496856350,51.7,75623.54,0.0,0.98376,1e-05,2.98136]
[1777496859372,51.69,75627.11,0.0,0.9838,1e-05,2.97514]
[1777496860389,51.69,75620.28,0.0,0.98373,1e-05,2.98621]
[1777496861391,51.69,75610.04,0.0,0.98362,1e-05,3.0029]
[1777496862399,51.69,75601.16,0.0,0.98353,1e-05,3.01738]
[1777496863407,51.69,75600.32,0.0,0.98352,1e-05,3.01858]
[1777496868441,51.69,75597.27,0.0,0.98349,1e-05,3.02269]
[1777496873475,51.68,75595.7,0.0,0.98348,1e-05,3.02439]
[1777496878514,51.68,75594.86,0.0,0.98348,1e-05,3.02492]
[1777496883546,51.68,75601.33,0.0,0.98355,1e-05,3.01339]
[1777496884553,51.68,75601.72,0.0,0.98356,1e-05,3.01261]
[1777496889588,51.67,75597.15,0.0,0.98351,1e-05,3.01945]
[1777496894623,51.67,75602.11,0.0,0.98357,1e-05,3.01055]
[1777496895629,51.67,75602.73,0.0,0.98358,1e-05,3.00941]
[1777496900665,51.67,75600.55,0.0,0.98356,1e-05,3.01243]
[1777496905699,51.67,75601.93,0.0,0.98358,1e-05,3.00963]
[1777496911742,51.66,75602.13,0.0,0.98359,1e-05,3.00695]
[1777496916776,51.66,75602.79,0.0,0.9836,1e-05,3.00542]
[1777496921812,51.66,75603.28,0.0,0.98361,1e-05,3.00416]
[1777496926848,51.66,75603.97,0.0,0.98362,1e-05,3.00267]
[1777496928860,51.66,75613.45,0.0,0.98372,1e-05,2.98685]
[1777496934903,51.66,75615.47,0.0,0.98375,1e-05,2.98319]
[1777496939937,51.66,75617.86,0.0,0.98378,1e-05,2.979]
[1777496944973,51.66,75619.87,0.0,0.9838,1e-05,2.97544]
[1777496950013,51.65,75621.97,0.0,0.98382,1e-05,2.97174]
[1777496955043,51.65,75622.18,0.0,0.98383,1e-05,2.97113]
[1777496960078,51.65,75624.02,0.0,0.98385,1e-05,2.96786]
[1777496962093,51.65,75629.03,0.0,0.9839,1e-05,2.9596]
[1777496967127,51.65,75633.69,0.0,0.98395,1e-05,2.95186]
[1777496972162,51.65,75636.43,0.0,0.98399,1e-05,2.94561]
[1777496976190,51.65,75643.93,0.0,0.98407,1e-05,2.93335]
[1777496981225,51.65,75648.74,0.0,0.98412,1e-05,2.92551]
[1777496986259,51.65,75653.38,0.0,0.98417,1e-05,2.91798]
[1777496991294,51.65,75654.17,0.0,0.98418,1e-05,2.91663]
[1777496992302,51.65,75646.68,0.0,0.9841,1e-05,2.9287]
[1777496993309,51.65,75646.8,0.0,0.9841,1e-05,2.92846]
[1777496998344,51.65,75649.78,0.0,0.98413,1e-05,2.92344]
[1777497003379,51.65,75648.45,0.0,0.98412,1e-05,2.92538]
[1777497009421,51.65,75648.52,0.0,0.98412,1e-05,2.92502]
[1777497015067,51.65,75648.44,0.0,0.98412,1e-05,2.92491]
[1777497021508,51.64,75651.09,0.0,0.98415,1e-05,2.92043]
[1777497026542,51.64,75655.47,0.0,0.9842,1e-05,2.91321]
[1777497031579,51.64,75656.84,0.0,0.98422,1e-05,2.90928]
[1777497036614,51.64,75657.59,0.0,0.98423,1e-05,2.90797]
[1777497041651,51.64,75660.06,0.0,0.98426,1e-05,2.90392]
[1777497043664,51.64,75665.41,0.0,0.98431,1e-05,2.89534]
[1777497049707,51.64,75666.76,0.0,0.98433,1e-05,2.89324]
[1777497054742,51.64,75667.14,0.0,0.98433,1e-05,2.89271]
[1777497059777,51.64,75667.47,0.0,0.98433,1e-05,2.89229]
[1777497062797,51.64,75674.65,0.0,0.98441,1e-05,2.88091]
[1777497064813,51.64,75675.9,0.0,0.98442,1e-05,2.87901]
[1777497065819,51.64,75683.6,0.0,0.9845,1e-05,2.86681]
[1777497066828,51.65,75686.29,0.0,0.98452,1e-05,2.86261]
[1777497070856,51.65,75690.03,0.0,0.98456,1e-05,2.85703]
[1777497071862,51.65,75690.29,0.0,0.98456,1e-05,2.85672]
[1777497076897,51.65,75690.87,0.0,0.98456,1e-05,2.85647]
[1777497081935,51.65,75700.53,0.0,0.98466,1e-05,2.84166]
[1777497083950,51.65,75701.69,0.0,0.98467,1e-05,2.84025]
[1777497089997,51.66,75702.81,0.0,0.98468,1e-05,2.83932]
[1777497095640,51.66,75703.9,0.0,0.98469,1e-05,2.83671]
[1777497102082,51.66,75704.34,0.0,0.98469,1e-05,2.837]
[1777497107118,51.67,75704.65,0.0,0.98469,1e-05,2.83721]
[1777497112152,51.67,75704.67,0.0,0.98468,1e-05,2.83787]
[1777497113160,51.67,75710.97,0.0,0.98475,1e-05,2.82811]
[1777497118194,51.67,75713.1,0.0,0.98476,1e-05,2.82556]
[1777497123229,51.68,75711.88,0.0,0.98474,1e-05,2.82826]
[1777497128264,51.68,75710.77,0.0,0.98473,1e-05,2.83077]
[1777497131285,51.68,75716.06,0.0,0.98478,1e-05,2.82292]
[1777497136321,51.68,75716.16,0.0,0.98478,1e-05,2.82358]
[1777497138335,51.69,75721.49,0.0,0.98483,1e-05,2.81557]
[1777497143371,51.69,75721.08,0.0,0.98482,1e-05,2.81706]
[1777497148406,51.69,75719.98,0.0,0.9848,1e-05,2.8196]
[1777497153441,51.7,75719.71,0.0,0.9848,1e-05,2.81924]
[1777497158475,51.7,75719.47,0.0,0.98479,1e-05,2.8204]
[1777497163510,51.7,75718.97,0.0,0.98478,1e-05,2.82196]
[1777497168546,51.7,75717.7,0.0,0.98477,1e-05,2.82469]
[1777497174589,51.71,75717.45,0.0,0.98476,1e-05,2.82595]
[1777497179623,51.71,75722.17,0.0,0.9848,1e-05,2.81929]
[1777497181641,51.71,75732.75,0.0,0.98491,1e-05,2.80306]
[1777497182648,51.71,75748.99,0.0,0.98507,1e-05,2.77801]
[1777497183661,51.71,75777.25,0.0,0.98534,1e-05,2.73477]
[1777497184672,51.71,75777.72,0.0,0.98535,1e-05,2.73432]
[1777497185671,51.72,75797.33,0.0,0.98553,1e-05,2.70478]
[1777497186679,51.72,75800.46,0.0,0.98556,1e-05,2.7004]
[1777497189700,51.72,75786.02,0.0,0.98542,1e-05,2.72342]
[1777497190707,51.72,75784.01,0.0,0.98539,1e-05,2.7268]
[1777497192720,51.73,75790.43,0.0,0.98545,1e-05,2.71767]
[1777497197755,51.73,75791.32,0.0,0.98545,1e-05,2.71794]
[1777497200776,51.74,75786.85,0.0,0.9854,1e-05,2.72567]
[1777497201782,51.74,75780.06,0.0,0.98533,1e-05,2.73634]
[1777497202790,51.74,75780.31,0.0,0.98533,1e-05,2.73624]
[1777497207831,51.74,75780.34,0.0,0.98533,1e-05,2.73763]
[1777497212867,51.75,75781.21,0.0,0.98533,1e-05,2.73619]
[1777497217902,51.76,75781.69,0.0,0.98533,1e-05,2.73692]
[1777497219915,51.76,75789.14,0.0,0.9854,1e-05,2.72615]
[1777497224951,51.77,75793.08,0.0,0.98543,1e-05,2.72171]
[1777497227972,51.77,75787.91,0.0,0.98537,1e-05,2.73052]
[1777497233007,51.77,75786.81,0.0,0.98535,1e-05,2.73367]
[1777497238042,51.78,75782.99,0.0,0.9853,1e-05,2.7409]
[1777497243077,51.79,75782.46,0.0,0.98529,1e-05,2.74333]
[1777497248112,51.79,75783.65,0.0,0.98529,1e-05,2.74284]
[1777497253146,51.8,75782.99,0.0,0.98528,1e-05,2.74517]
[1777497258181,51.8,75784.06,0.0,0.98528,1e-05,2.74485]
[1777497264224,51.81,75784.39,0.0,0.98527,1e-05,2.74591]
[1777497269259,51.82,75786.51,0.0,0.98529,1e-05,2.74395]
[1777497274295,51.82,75793.77,0.0,0.98536,1e-05,2.73261]
[1777497276308,51.82,75776.6,0.0,0.98519,1e-05,2.75939]
[1777497277315,51.82,75767.51,0.0,0.9851,1e-05,2.77358]
[1777497282350,51.83,75765.18,0.0,0.98507,1e-05,2.77821]
[1777497287384,51.83,75766.03,0.0,0.98507,1e-05,2.77794]
[1777497292419,51.84,75765.32,0.0,0.98505,1e-05,2.78009]
[1777497294434,51.84,75756.81,0.0,0.98497,1e-05,2.79367]
[1777497299470,51.84,75753.69,0.0,0.98493,1e-05,2.79948]
[1777497302490,51.84,75764.29,0.0,0.98503,1e-05,2.78368]
[1777497307142,51.85,75773.45,0.0,0.98512,1e-05,2.77051]
[1777497309539,51.85,75779.17,0.0,0.98517,1e-05,2.76249]
[1777497314574,51.86,75783.59,0.0,0.9852,1e-05,2.75708]
[1777497319608,51.86,75786.59,0.0,0.98522,1e-05,2.75384]
[1777497324644,51.87,75786.88,0.0,0.98522,1e-05,2.75475]
[1777497329679,51.87,75786.86,0.0,0.98521,1e-05,2.75609]
[1777497334714,51.88,75787.61,0.0,0.98522,1e-05,2.75468]
[1777497339749,51.88,75788.98,0.0,0.98522,1e-05,2.75386]
[1777497344784,51.89,75779.95,0.0,0.98512,1e-05,2.76898]
[1777497345791,51.89,75775.54,0.0,0.98508,1e-05,2.776]
[1777497350825,51.89,75777.99,0.0,0.9851,1e-05,2.77329]
[1777497355862,51.9,75780.99,0.0,0.98512,1e-05,2.76974]
[1777497360895,51.9,75788.17,0.0,0.98518,1e-05,2.75982]
[1777497365931,51.91,75784.83,0.0,0.98514,1e-05,2.76606]
[1777497366938,51.91,75790.36,0.0,0.9852,1e-05,2.75779]
[1777497367946,51.91,75794.51,0.0,0.98524,1e-05,2.75167]
[1777497372981,51.91,75795.04,0.0,0.98523,1e-05,2.75207]
[1777497378017,51.92,75798.28,0.0,0.98526,1e-05,2.74832]
[1777497383052,51.92,75804.76,0.0,0.98531,1e-05,2.73964]
[1777497388086,51.93,75808.49,0.0,0.98534,1e-05,2.73522]
[1777497389094,51.93,75801.23,0.0,0.98527,1e-05,2.74655]
[1777497390101,51.93,75801.33,0.0,0.98527,1e-05,2.74664]
[1777497395137,51.94,75804.72,0.0,0.9853,1e-05,2.74115]
[1777497400172,51.94,75814.63,0.0,0.98539,1e-05,2.72734]
[1777497401179,51.94,75816.05,0.0,0.9854,1e-05,2.72546]
[1777497406215,51.95,75823.31,0.0,0.98546,1e-05,2.71587]
[1777497407221,51.95,75825.79,0.0,0.98549,1e-05,2.71243]
[1777497412256,51.96,75822.21,0.0,0.98544,1e-05,2.71973]
[1777497417291,51.96,75832.25,0.0,0.98553,1e-05,2.70617]
[1777497422327,51.97,75832.4,0.0,0.98552,1e-05,2.70767]
[1777497424339,51.97,75826.47,0.0,0.98546,1e-05,2.71729]
[1777497429375,51.98,75823.08,0.0,0.98541,1e-05,2.72407]
[1777497432398,51.98,75816.5,0.0,0.98534,1e-05,2.73503]
[1777497433404,51.99,75809.15,0.0,0.98527,1e-05,2.74652]
[1777497438439,51.99,75806.65,0.0,0.98524,1e-05,2.75177]
[1777497443474,52.0,75808.47,0.0,0.98525,1e-05,2.75045]
[1777497448510,52.0,75807.81,0.0,0.98523,1e-05,2.75292]
[1777497454550,52.01,75808.78,0.0,0.98524,1e-05,2.75164]
[1777497459585,52.02,75810.05,0.0,0.98524,1e-05,2.75117]
[1777497464620,52.02,75810.48,0.0,0.98523,1e-05,2.75199]
[1777497469656,52.03,75811.59,0.0,0.98524,1e-05,2.75178]
[1777497474697,52.03,75811.89,0.0,0.98523,1e-05,2.75279]
[1777497479734,52.04,75807.86,0.0,0.98518,1e-05,2.76038]
[1777497484768,52.05,75804.67,0.0,0.98514,1e-05,2.76664]
[1777497490809,52.05,75806.69,0.0,0.98515,1e-05,2.76519]
[1777497495845,52.06,75803.78,0.0,0.98511,1e-05,2.77099]
[1777497500880,52.06,75807.69,0.0,0.98514,1e-05,2.76625]
[1777497502894,52.07,75816.92,0.0,0.98523,1e-05,2.75265]
[1777497503901,52.07,75824.16,0.0,0.9853,1e-05,2.7419]
[1777497504910,52.07,75823.27,0.0,0.98529,1e-05,2.74355]
[1777497506921,52.07,75829.63,0.0,0.98535,1e-05,2.73448]
[1777497511957,52.08,75826.72,0.0,0.98532,1e-05,2.73889]
[1777497516991,52.08,75825.54,0.0,0.9853,1e-05,2.74217]
[1777497522030,52.09,75822.27,0.0,0.98526,1e-05,2.7486]
[1777497528070,52.1,75819.39,0.0,0.98522,1e-05,2.75468]
[1777497533106,52.1,75814.43,0.0,0.98516,1e-05,2.76363]
[1777497538141,52.11,75815.08,0.0,0.98516,1e-05,2.76401]
[1777497543176,52.11,75813.29,0.0,0.98513,1e-05,2.76816]
[1777497548211,52.12,75811.93,0.0,0.98511,1e-05,2.77165]
[1777497552239,52.12,75800.97,0.0,0.985,1e-05,2.78959]
[1777497553245,52.12,75797.45,0.0,0.98496,1e-05,2.79527]
[1777497554255,52.12,75804.41,0.0,0.98503,1e-05,2.78479]
[1777497555260,52.13,75806.04,0.0,0.98504,1e-05,2.78255]
[1777497556267,52.13,75814.69,0.0,0.98512,1e-05,2.76954]
[1777497557274,52.13,75819.95,0.0,0.98517,1e-05,2.76178]
[1777497562309,52.13,75823.1,0.0,0.9852,1e-05,2.75846]
[1777497567344,52.14,75825.84,0.0,0.98521,1e-05,2.75571]
[1777497572379,52.15,75827.2,0.0,0.98523,1e-05,2.75345]
[1777497577414,52.15,75828.5,0.0,0.98523,1e-05,2.75306]
[1777497582488,52.16,75831.52,0.0,0.98525,1e-05,2.74977]
[1777497587523,52.16,75837.36,0.0,0.9853,1e-05,2.74223]
[1777497592558,52.17,75836.24,0.0,0.98528,1e-05,2.74527]
[1777497597592,52.17,75836.69,0.0,0.98527,1e-05,2.74591]
[1777497602627,52.18,75836.95,0.0,0.98527,1e-05,2.7468]
[1777497607665,52.18,75837.55,0.0,0.98527,1e-05,2.74714]
[1777497612698,52.19,75836.27,0.0,0.98525,1e-05,2.75029]
[1777497617733,52.19,75834.57,0.0,0.98522,1e-05,2.75406]
[1777497622767,52.2,75833.64,0.0,0.98521,1e-05,2.75668]
[1777497624782,52.2,75828.35,0.0,0.98515,1e-05,2.76521]
[1777497629504,52.21,75822.88,0.0,0.98509,1e-05,2.77468]
[1777497635859,52.21,75821.87,0.0,0.98508,1e-05,2.77601]
[1777497640894,52.22,75820.7,0.0,0.98506,1e-05,2.77896]
[1777497645929,52.22,75820.21,0.0,0.98505,1e-05,2.78088]
[1777497650964,52.23,75820.58,0.0,0.98505,1e-05,2.78149]
[1777497655998,52.23,75819.82,0.0,0.98503,1e-05,2.78385]
[1777497661035,52.24,75819.81,0.0,0.98502,1e-05,2.78506]
[1777497667079,52.24,75821.74,0.0,0.98503,1e-05,2.78356]
[1777497669784,52.24,75828.37,0.0,0.98509,1e-05,2.77416]
[1777497675136,52.25,75828.05,0.0,0.98508,1e-05,2.77592]
[1777497680171,52.25,75829.03,0.0,0.98509,1e-05,2.77565]
[1777497685207,52.26,75829.5,0.0,0.98508,1e-05,2.77615]
[1777497689234,52.26,75834.61,0.0,0.98513,1e-05,2.76929]
[1777497694269,52.27,75838.68,0.0,0.98517,1e-05,2.76275]
[1777497699303,52.27,75838.96,0.0,0.98516,1e-05,2.76358]
[1777497706353,52.28,75840.46,0.0,0.98517,1e-05,2.76303]
[1777497717432,52.29,75841.76,0.0,0.98516,1e-05,2.76376]
[1777497722466,52.3,75839.13,0.0,0.98513,1e-05,2.76894]
[1777497727500,52.3,75835.13,0.0,0.98508,1e-05,2.77622]
[1777497733542,52.31,75829.97,0.0,0.98502,1e-05,2.78545]
[1777497738577,52.31,75829.28,0.0,0.98501,1e-05,2.7876]
[1777497745626,52.32,75828.68,0.0,0.98499,1e-05,2.79028]
[1777497750661,52.32,75827.58,0.0,0.98497,1e-05,2.79306]
[1777497755695,52.33,75825.98,0.0,0.98496,1e-05,2.79502]
[1777497761738,52.33,75825.95,0.0,0.98495,1e-05,2.79637]
[1777497768786,52.34,75825.73,0.0,0.98494,1e-05,2.79821]
[1777497773822,52.34,75827.9,0.0,0.98495,1e-05,2.79596]
[1777497779864,52.35,75827.4,0.0,0.98494,1e-05,2.79803]
[1777497784900,52.35,75831.83,0.0,0.98498,1e-05,2.79231]
[1777497790626,52.36,75832.4,0.0,0.98498,1e-05,2.79254]
[1777497795976,52.36,75832.47,0.0,0.98497,1e-05,2.79373]
[1777497800009,52.37,75844.64,0.0,0.98508,1e-05,2.77597]
[1777497801011,52.37,75844.64,0.0,0.98508,1e-05,2.77621]
[1777497804032,52.37,75852.77,0.0,0.98516,1e-05,2.76457]
[1777497809068,52.38,75854.62,0.0,0.98517,1e-05,2.76299]
[1777497810766,52.38,75849.93,0.0,0.98512,1e-05,2.7706]
[1777497816116,52.38,75851.33,0.0,0.98513,1e-05,2.76801]
[1777497823164,52.39,75854.01,0.0,0.98515,1e-05,2.76544]
[1777497828200,52.39,75856.75,0.0,0.98517,1e-05,2.76233]
[1777497833235,52.4,75858.12,0.0,0.98518,1e-05,2.76129]
[1777497835250,52.4,75863.23,0.0,0.98522,1e-05,2.75395]
[1777497840285,52.4,75862.71,0.0,0.98521,1e-05,2.75583]
[1777497845321,52.41,75864.51,0.0,0.98522,1e-05,2.75417]
[1777497850355,52.41,75862.99,0.0,0.9852,1e-05,2.75754]
[1777497855390,52.42,75862.4,0.0,0.98519,1e-05,2.75948]
[1777497860424,52.42,75860.58,0.0,0.98517,1e-05,2.76327]
[1777497865460,52.42,75856.02,0.0,0.98511,1e-05,2.77118]
[1777497870494,52.43,75855.57,0.0,0.9851,1e-05,2.7728]
[1777497876537,52.43,75856.12,0.0,0.98511,1e-05,2.77152]
[1777497881571,52.44,75854.42,0.0,0.98509,1e-05,2.77502]
[1777497886607,52.44,75854.42,0.0,0.98508,1e-05,2.77591]
[1777497891643,52.44,75855.61,0.0,0.98509,1e-05,2.77499]
[1777497896678,52.45,75854.54,0.0,0.98507,1e-05,2.7775]
[1777497901712,52.45,75848.12,0.0,0.985,1e-05,2.78816]
[1777497904733,52.45,75854.67,0.0,0.98507,1e-05,2.77864]
[1777497909769,52.46,75851.43,0.0,0.98503,1e-05,2.78463]
[1777497914804,52.46,75850.49,0.0,0.98501,1e-05,2.78691]
[1777497920844,52.46,75850.09,0.0,0.985,1e-05,2.78852]
[1777497925881,52.47,75847.78,0.0,0.98498,1e-05,2.79287]
[1777497930915,52.47,75847.03,0.0,0.98496,1e-05,2.79482]
[1777497935951,52.47,75842.76,0.0,0.98492,1e-05,2.80054]
[1777497940986,52.48,75842.31,0.0,0.98492,1e-05,2.80199]
[1777497946021,52.48,75841.47,0.0,0.9849,1e-05,2.80403]
[1777497951057,52.48,75838.58,0.0,0.98487,1e-05,2.80922]
[1777497956094,52.49,75835.88,0.0,0.98484,1e-05,2.81411]
[1777497961826,52.49,75832.46,0.0,0.9848,1e-05,2.82009]
[1777497967171,52.49,75830.88,0.0,0.98478,1e-05,2.82333]
[1777497971896,52.49,75826.0,0.0,0.98473,1e-05,2.83144]
[1777497977241,52.5,75821.82,0.0,0.98468,1e-05,2.83841]
[1777497984290,52.5,75819.66,0.0,0.98466,1e-05,2.84245]
[1777497989325,52.5,75815.83,0.0,0.98461,1e-05,2.84889]
[1777497994360,52.5,75808.69,0.0,0.98455,1e-05,2.85889]
[1777497999395,52.51,75811.55,0.0,0.98457,1e-05,2.85486]
[1777498004430,52.51,75811.81,0.0,0.98457,1e-05,2.85491]
[1777498005443,52.51,75817.99,0.0,0.98464,1e-05,2.84539]
[1777498006444,52.51,75819.33,0.0,0.98465,1e-05,2.84341]
[1777498012486,52.51,75818.13,0.0,0.98463,1e-05,2.84596]
[1777498019537,52.51,75815.66,0.0,0.9846,1e-05,2.85058]
[1777498025579,52.52,75813.32,0.0,0.98457,1e-05,2.85488]
[1777498027594,52.52,75822.7,0.0,0.98467,1e-05,2.84052]
[1777498028602,52.52,75822.7,0.0,0.98467,1e-05,2.84066]
[1777498034643,52.52,75821.17,0.0,0.98465,1e-05,2.84386]
[1777498042699,52.53,75819.28,0.0,0.98462,1e-05,2.84788]
[1777498046728,52.53,75825.74,0.0,0.98468,1e-05,2.8384]
[1777498048742,52.53,75831.41,0.0,0.98474,1e-05,2.82993]
[1777498053777,52.53,75835.02,0.0,0.98477,1e-05,2.82353]
[1777498054784,52.53,75826.68,0.0,0.98469,1e-05,2.83657]
[1777498055791,52.53,75818.98,0.0,0.98461,1e-05,2.84865]
[1777498056801,52.53,75816.95,0.0,0.98459,1e-05,2.85191]
[1777498061834,52.54,75817.13,0.0,0.98459,1e-05,2.85217]
[1777498064855,52.54,75811.42,0.0,0.98453,1e-05,2.86136]
[1777498069889,52.54,75810.08,0.0,0.98452,1e-05,2.86391]
[1777498074925,52.54,75807.26,0.0,0.98448,1e-05,2.86872]
[1777498079960,52.54,75806.26,0.0,0.98447,1e-05,2.87071]
[1777498084996,52.54,75798.25,0.0,0.98439,1e-05,2.88355]
[1777498090031,52.54,75798.84,0.0,0.98439,1e-05,2.88279]
[1777498093055,52.54,75790.59,0.0,0.98431,1e-05,2.89581]
[1777498098088,52.54,75789.27,0.0,0.9843,1e-05,2.89785]
[1777498103122,52.54,75791.23,0.0,0.98432,1e-05,2.89478]
[1777498111178,52.54,75793.11,0.0,0.98434,1e-05,2.8903]
[1777498116213,52.54,75785.92,0.0,0.98427,1e-05,2.90169]
[1777498121248,52.55,75782.88,0.0,0.98424,1e-05,2.90653]
[1777498126285,52.55,75781.73,0.0,0.98423,1e-05,2.90837]
[1777498131319,52.55,75784.04,0.0,0.98425,1e-05,2.9047]
[1777498136354,52.55,75784.75,0.0,0.98426,1e-05,2.90362]
[1777498143092,52.55,75783.73,0.0,0.98425,1e-05,2.90532]
[1777498148438,52.55,75782.53,0.0,0.98423,1e-05,2.90731]
[1777498153474,52.55,75780.79,0.0,0.98421,1e-05,2.91018]
[1777498158507,52.55,75780.24,0.0,0.9842,1e-05,2.91259]
[1777498163543,52.55,75779.48,0.0,0.98419,1e-05,2.91378]
[1777498168577,52.55,75779.2,0.0,0.98419,1e-05,2.91414]
[1777498174620,52.55,75779.2,0.0,0.9842,1e-05,2.91238]
[1777498178648,52.55,75772.52,0.0,0.98413,1e-05,2.92281]
[1777498183682,52.55,75772.81,0.0,0.98414,1e-05,2.92207]
[1777498188720,52.55,75774.3,0.0,0.98415,1e-05,2.91942]
[1777498189725,52.55,75781.06,0.0,0.98422,1e-05,2.90866]
[1777498190732,52.55,75783.53,0.0,0.98425,1e-05,2.90472]
[1777498195768,52.55,75782.69,0.0,0.98424,1e-05,2.90586]
[1777498200802,52.55,75781.89,0.0,0.98423,1e-05,2.90691]
[1777498205843,52.55,75777.24,0.0,0.98419,1e-05,2.91403]
[1777498207857,52.55,75782.54,0.0,0.98424,1e-05,2.90555]
[1777498210875,52.54,75776.64,0.0,0.98418,1e-05,2.91472]
[1777498216915,52.54,75776.66,0.0,0.98419,1e-05,2.91431]
[1777498222956,52.54,75774.28,0.0,0.98416,1e-05,2.91768]
[1777498227992,52.54,75772.85,0.0,0.98415,1e-05,2.91959]
[1777498233027,52.54,75771.61,0.0,0.98415,1e-05,2.91957]
[1777498238062,52.54,75769.52,0.0,0.98413,1e-05,2.92252]
[1777498243098,52.54,75770.77,0.0,0.98414,1e-05,2.92017]
[1777498248134,52.53,75771.09,0.0,0.98415,1e-05,2.91933]
[1777498254174,52.53,75772.77,0.0,0.98417,1e-05,2.91629]
[1777498259209,52.53,75777.51,0.0,0.98422,1e-05,2.9085]
[1777498264244,52.53,75776.65,0.0,0.98421,1e-05,2.90968]
[1777498266258,52.53,75771.51,0.0,0.98416,1e-05,2.91766]
[1777498271293,52.53,75771.02,0.0,0.98416,1e-05,2.91815]
[1777498279353,52.53,75771.76,0.0,0.98417,1e-05,2.91658]
[1777498280359,52.53,75766.1,0.0,0.98411,1e-05,2.92543]
[1777498281366,52.53,75760.22,0.0,0.98405,1e-05,2.93469]
[1777498283376,52.53,75766.63,0.0,0.98412,1e-05,2.92434]
[1777498284384,52.53,75771.84,0.0,0.98417,1e-05,2.91603]
[1777498288411,52.53,75778.32,0.0,0.98424,1e-05,2.90559]
[1777498294167,52.52,75776.5,0.0,0.98423,1e-05,2.90666]
[1777498295461,52.52,75789.33,0.0,0.98436,1e-05,2.88641]
[1777498300495,52.52,75789.92,0.0,0.98437,1e-05,2.8855]
[1777498305531,52.52,75789.88,0.0,0.98437,1e-05,2.88558]
[1777498310566,52.53,75790.34,0.0,0.98437,1e-05,2.88492]
[1777498315601,52.53,75792.73,0.0,0.98439,1e-05,2.8813]
[1777498320637,52.53,75792.46,0.0,0.98439,1e-05,2.88188]
[1777498325673,52.53,75796.83,0.0,0.98443,1e-05,2.87521]
[1777498330707,52.53,75800.08,0.0,0.98446,1e-05,2.87037]
[1777498335742,52.53,75807.29,0.0,0.98454,1e-05,2.85937]
[1777498340778,52.53,75809.58,0.0,0.98456,1e-05,2.85611]
[1777498345815,52.53,75812.82,0.0,0.98459,1e-05,2.85141]
[1777498348833,52.53,75815.81,0.0,0.98462,1e-05,2.84701]
[1777498353869,52.53,75813.71,0.0,0.9846,1e-05,2.8491]
[1777498358904,52.54,75816.1,0.0,0.98462,1e-05,2.84581]
[1777498359913,52.54,75823.73,0.0,0.9847,1e-05,2.83407]
[1777498360918,52.54,75825.88,0.0,0.98472,1e-05,2.83085]
[1777498365954,52.54,75827.53,0.0,0.98473,1e-05,2.82888]
[1777498367968,52.54,75833.45,0.0,0.98479,1e-05,2.82]
[1777498371996,52.54,75839.45,0.0,0.98484,1e-05,2.81134]
[1777498377031,52.55,75838.57,0.0,0.98483,1e-05,2.81345]
[1777498382066,52.55,75840.28,0.0,0.98484,1e-05,2.81156]
[1777498387108,52.55,75841.59,0.0,0.98485,1e-05,2.81029]
[1777498394156,52.56,75842.54,0.0,0.98485,1e-05,2.80988]
[1777498399192,52.57,75844.36,0.0,0.98486,1e-05,2.80928]
[1777498400199,52.57,75849.53,0.0,0.9849,1e-05,2.80198]
[1777498404228,52.58,75850.84,0.0,0.9849,1e-05,2.80254]
[1777498409262,52.59,75850.36,0.0,0.98488,1e-05,2.80647]
[1777498414298,52.61,75855.9,0.0,0.98492,1e-05,2.80019]
[1777498417323,52.61,75861.63,0.0,0.98496,1e-05,2.79335]
[1777498422354,52.63,75864.82,0.0,0.98497,1e-05,2.79172]
[1777498427389,52.64,75866.8,0.0,0.98497,1e-05,2.79193]
[1777498432424,52.65,75866.74,0.0,0.98495,1e-05,2.79524]
[1777498437459,52.67,75861.03,0.0,0.98487,1e-05,2.80715]
[1777498442498,52.68,75860.37,0.0,0.98485,1e-05,2.81127]
[1777498448537,52.7,75859.79,0.0,0.98482,1e-05,2.81581]
[1777498453580,52.71,75857.64,0.0,0.98478,1e-05,2.82211]
[1777498454586,52.71,75851.17,0.0,0.98471,1e-05,2.83265]
[1777498459622,52.71,75850.06,0.0,0.98469,1e-05,2.83526]
[1777498465363,52.72,75851.63,0.0,0.98471,1e-05,2.83332]
[1777498471706,52.72,75852.2,0.0,0.98472,1e-05,2.83137]
[1777498476741,52.72,75851.63,0.0,0.98471,1e-05,2.83272]
[1777498482782,52.72,75852.02,0.0,0.98471,1e-05,2.83269]
[1777498487818,52.72,75858.1,0.0,0.98477,1e-05,2.82384]
[1777498492853,52.73,75858.2,0.0,0.98476,1e-05,2.82426]
[1777498496881,52.73,75852.22,0.0,0.9847,1e-05,2.83391]
[1777498501916,52.73,75852.11,0.0,0.9847,1e-05,2.83456]
[1777498506952,52.73,75852.66,0.0,0.9847,1e-05,2.83419]
[1777498511989,52.73,75855.41,0.0,0.98472,1e-05,2.83045]
[1777498519042,52.74,75858.43,0.0,0.98475,1e-05,2.82657]
[1777498525084,52.74,75857.58,0.0,0.98474,1e-05,2.82851]
[1777498530119,52.74,75855.21,0.0,0.98471,1e-05,2.83264]
[1777498535153,52.74,75854.03,0.0,0.9847,1e-05,2.83333]
[1777498540190,52.75,75853.71,0.0,0.9847,1e-05,2.83431]
[1777498546233,52.75,75854.41,0.0,0.9847,1e-05,2.83382]
[1777498551268,52.75,75853.52,0.0,0.98469,1e-05,2.83569]
[1777498553282,52.75,75859.85,0.0,0.98475,1e-05,2.82614]
[1777498554289,52.75,75863.26,0.0,0.98478,1e-05,2.82102]
[1777498561337,52.75,75863.88,0.0,0.98478,1e-05,2.82096]
[1777498566375,52.76,75864.79,0.0,0.98479,1e-05,2.82021]
[1777498571410,52.76,75868.28,0.0,0.98482,1e-05,2.81551]
[1777498576444,52.76,75868.4,0.0,0.98482,1e-05,2.81601]
[1777498581480,52.77,75868.35,0.0,0.98481,1e-05,2.81691]
[1777498586514,52.77,75868.68,0.0,0.98481,1e-05,2.8171]
[1777498591549,52.77,75869.09,0.0,0.98482,1e-05,2.81558]
[1777498596584,52.77,75869.75,0.0,0.98482,1e-05,2.8153]
[1777498601621,52.78,75871.95,0.0,0.98484,1e-05,2.81269]
[1777498606655,52.78,75866.32,0.0,0.98478,1e-05,2.82207]
[1777498612696,52.78,75864.18,0.0,0.98475,1e-05,2.82612]
[1777498617732,52.79,75864.09,0.0,0.98474,1e-05,2.82686]
[1777498622766,52.79,75864.19,0.0,0.98474,1e-05,2.82728]
[1777498627802,52.79,75863.53,0.0,0.98473,1e-05,2.82884]
[1777498632837,52.79,75864.13,0.0,0.98473,1e-05,2.82844]
[1777498637871,52.8,75864.94,0.0,0.98474,1e-05,2.82771]
[1777498644926,52.8,75865.69,0.0,0.98474,1e-05,2.82729]
[1777498649955,52.8,75864.92,0.0,0.98473,1e-05,2.829]
[1777498656730,52.8,75865.76,0.0,0.98474,1e-05,2.82686]
[1777498661033,52.81,75872.01,0.0,0.9848,1e-05,2.8177]
[1777498666800,52.81,75873.08,0.0,0.98481,1e-05,2.8168]
[1777498673117,52.81,75872.37,0.0,0.9848,1e-05,2.81862]
[1777498678152,52.81,75873.47,0.0,0.9848,1e-05,2.81753]
[1777498683186,52.82,75874.84,0.0,0.98481,1e-05,2.81602]
[1777498688221,52.82,75876.12,0.0,0.98482,1e-05,2.81464]
[1777498693257,52.82,75875.94,0.0,0.98482,1e-05,2.81551]
[1777498698292,52.82,75877.55,0.0,0.98483,1e-05,2.81363]
[1777498703327,52.83,75877.99,0.0,0.98483,1e-05,2.81355]
[1777498709371,52.83,75879.13,0.0,0.98484,1e-05,2.81251]
[1777498714405,52.83,75880.36,0.0,0.98485,1e-05,2.80963]
[1777498717430,52.83,75885.2,0.0,0.9849,1e-05,2.80263]
[1777498722466,52.84,75885.13,0.0,0.98489,1e-05,2.8034]
[1777498727500,52.84,75883.18,0.0,0.98487,1e-05,2.80702]
[1777498732535,52.84,75881.77,0.0,0.98485,1e-05,2.8098]
[1777498737570,52.84,75881.57,0.0,0.98485,1e-05,2.8107]
[1777498742607,52.85,75881.86,0.0,0.98485,1e-05,2.81084]
[1777498753687,52.85,75881.2,0.0,0.98483,1e-05,2.81372]
[1777498755701,52.85,75872.03,0.0,0.98474,1e-05,2.82797]
[1777498760736,52.86,75871.03,0.0,0.98472,1e-05,2.82994]
[1777498765771,52.86,75868.66,0.0,0.9847,1e-05,2.834]
[1777498770806,52.86,75866.81,0.0,0.98468,1e-05,2.83725]
[1777498775841,52.86,75865.2,0.0,0.98467,1e-05,2.83853]
[1777498780875,52.86,75864.23,0.0,0.98465,1e-05,2.84042]
[1777498785912,52.86,75863.99,0.0,0.98465,1e-05,2.84118]
[1777498793968,52.87,75864.5,0.0,0.98465,1e-05,2.84104]
[1777498799002,52.87,75867.35,0.0,0.98468,1e-05,2.83708]
[1777498803032,52.87,75876.24,0.0,0.98476,1e-05,2.82382]
[1777498808067,52.87,75875.16,0.0,0.98475,1e-05,2.82606]
[1777498813101,52.87,75872.8,0.0,0.98472,1e-05,2.83024]
[1777498818137,52.88,75872.02,0.0,0.98471,1e-05,2.83198]
[1777498826192,52.88,75871.79,0.0,0.9847,1e-05,2.8332]
[1777498831228,52.88,75870.87,0.0,0.9847,1e-05,2.83355]
[1777498837994,52.89,75870.78,0.0,0.98469,1e-05,2.83444]
[1777498843312,52.89,75870.22,0.0,0.98468,1e-05,2.83583]
[1777498849354,52.89,75869.55,0.0,0.98467,1e-05,2.8375]
[1777498854395,52.89,75870.29,0.0,0.98468,1e-05,2.83688]
[1777498855399,52.89,75879.39,0.0,0.98477,1e-05,2.823]
[1777498856407,52.89,75883.11,0.0,0.9848,1e-05,2.81744]
[1777498859426,52.9,75884.3,0.0,0.98481,1e-05,2.81604]
[1777498864461,52.9,75887.92,0.0,0.98484,1e-05,2.81123]
[1777498869497,52.9,75888.07,0.0,0.98484,1e-05,2.81169]
[1777498874533,52.9,75888.52,0.0,0.98484,1e-05,2.81165]
[1777498879569,52.91,75889.23,0.0,0.98484,1e-05,2.81118]
[1777498884604,52.91,75889.95,0.0,0.98485,1e-05,2.81067]
[1777498890648,52.91,75887.89,0.0,0.98482,1e-05,2.81449]
[1777498896689,52.91,75889.73,0.0,0.98484,1e-05,2.81073]
[1777498902731,52.92,75892.01,0.0,0.98486,1e-05,2.80789]
[1777498903740,52.92,75897.38,0.0,0.98491,1e-05,2.79981]
[1777498908773,52.92,75899.9,0.0,0.98493,1e-05,2.79654]
[1777498913808,52.92,75901.22,0.0,0.98494,1e-05,2.7951]
[1777498915824,52.92,75911.62,0.0,0.98504,1e-05,2.77954]
[1777498917836,52.92,75925.56,0.0,0.98518,1e-05,2.75875]
[1777498918843,52.92,75928.41,0.0,0.9852,1e-05,2.75464]
[1777498920857,52.93,75931.76,0.0,0.98523,1e-05,2.75014]
[1777498925893,52.93,75927.24,0.0,0.98518,1e-05,2.75782]
[1777498929920,52.93,75921.63,0.0,0.98512,1e-05,2.76692]
[1777498933947,52.94,75913.66,0.0,0.98504,1e-05,2.77955]
[1777498938983,52.94,75915.72,0.0,0.98506,1e-05,2.77713]
[1777498943011,52.94,75922.12,0.0,0.98512,1e-05,2.76808]
[1777498946032,52.94,75927.75,0.0,0.98517,1e-05,2.76013]
[1777498951067,52.95,75930.49,0.0,0.9852,1e-05,2.75536]
[1777498956101,52.95,75931.35,0.0,0.9852,1e-05,2.755]
[1777498961137,52.95,75931.18,0.0,0.98519,1e-05,2.75617]
[1777498966172,52.96,75930.37,0.0,0.98518,1e-05,2.75828]
[1777498971212,52.96,75930.69,0.0,0.98518,1e-05,2.75851]
[1777498972214,52.96,75921.54,0.0,0.98509,1e-05,2.77261]
[1777498973221,52.96,75913.44,0.0,0.98501,1e-05,2.78499]
[1777498976242,52.96,75908.12,0.0,0.98495,1e-05,2.79343]
[1777498979005,52.97,75901.75,0.0,0.98489,1e-05,2.80334]
[1777498982287,52.97,75894.26,0.0,0.98481,1e-05,2.81521]
[1777498984298,52.97,75893.5,0.0,0.98481,1e-05,2.81656]
[1777498989076,52.97,75888.09,0.0,0.98475,1e-05,2.82528]
[1777498994368,52.97,75888.44,0.0,0.98475,1e-05,2.82512]
[1777498996382,52.97,75882.97,0.0,0.9847,1e-05,2.83365]
[1777499001417,52.97,75878.65,0.0,0.98465,1e-05,2.84058]
[1777499007459,52.97,75879.18,0.0,0.98465,1e-05,2.84005]
[1777499010480,52.98,75888.46,0.0,0.98475,1e-05,2.82595]
[1777499012494,52.98,75890.78,0.0,0.98478,1e-05,2.82095]
[1777499017531,52.98,75894.47,0.0,0.98481,1e-05,2.81572]
[1777499022564,52.98,75894.3,0.0,0.9848,1e-05,2.8164]
[1777499027600,52.98,75894.19,0.0,0.9848,1e-05,2.81699]
[1777499032634,52.98,75902.65,0.0,0.98488,1e-05,2.8045]
[1777499033641,52.98,75905.69,0.0,0.98491,1e-05,2.79997]
[1777499036662,52.98,75897.79,0.0,0.98483,1e-05,2.81232]
[1777499038675,52.99,75895.03,0.0,0.9848,1e-05,2.81672]
[1777499043714,52.99,75895.46,0.0,0.9848,1e-05,2.8165]
[1777499049756,52.99,75897.11,0.0,0.98482,1e-05,2.81457]
[1777499053785,52.99,75903.21,0.0,0.98487,1e-05,2.80569]
[1777499059829,52.99,75905.7,0.0,0.98489,1e-05,2.80265]
[1777499064864,53.0,75906.72,0.0,0.9849,1e-05,2.80172]
[1777499069899,53.0,75909.57,0.0,0.98492,1e-05,2.79799]
[1777499074935,53.0,75910.81,0.0,0.98494,1e-05,2.79512]
[1777499079971,53.0,75913.07,0.0,0.98496,1e-05,2.79227]
[1777499082993,53.01,75918.54,0.0,0.98501,1e-05,2.78433]
[1777499088026,53.01,75921.82,0.0,0.98504,1e-05,2.78002]
[1777499090044,53.01,75926.95,0.0,0.98509,1e-05,2.77255]
[1777499094067,53.01,75917.81,0.0,0.98499,1e-05,2.78693]
[1777499096082,53.01,75912.48,0.0,0.98494,1e-05,2.79526]
[1777499099103,53.01,75907.48,0.0,0.98489,1e-05,2.8032]
[1777499103135,53.02,75902.42,0.0,0.98484,1e-05,2.81141]
[1777499108166,53.02,75898.59,0.0,0.9848,1e-05,2.81776]
[1777499113201,53.02,75896.34,0.0,0.98477,1e-05,2.82171]
[1777499118236,53.02,75893.81,0.0,0.98474,1e-05,2.82609]
[1777499123270,53.02,75889.61,0.0,0.9847,1e-05,2.833]
[1777499128305,53.03,75890.9,0.0,0.98471,1e-05,2.83148]
[1777499130320,53.03,75897.55,0.0,0.98477,1e-05,2.82152]
[1777499134348,53.03,75902.95,0.0,0.98483,1e-05,2.81214]
[1777499140131,53.03,75908.06,0.0,0.98488,1e-05,2.80494]
[1777499145424,53.03,75909.57,0.0,0.98489,1e-05,2.80335]
[1777499150459,53.04,75913.68,0.0,0.98492,1e-05,2.7977]
[1777499155495,53.04,75914.99,0.0,0.98493,1e-05,2.7963]
[1777499160530,53.04,75918.75,0.0,0.98496,1e-05,2.7912]
[1777499164558,53.04,75924.99,0.0,0.98502,1e-05,2.78225]
[1777499167579,53.05,75929.31,0.0,0.98506,1e-05,2.77613]
[1777499172614,53.05,75929.78,0.0,0.98506,1e-05,2.77612]
[1777499178656,53.05,75930.64,0.0,0.98507,1e-05,2.77567]
[1777499183691,53.05,75929.99,0.0,0.98505,1e-05,2.77734]
[1777499188725,53.06,75930.25,0.0,0.98505,1e-05,2.77763]
[1777499193762,53.06,75929.68,0.0,0.98505,1e-05,2.77759]
[1777499198799,53.06,75932.68,0.0,0.98508,1e-05,2.77375]
[1777499203832,53.07,75935.5,0.0,0.9851,1e-05,2.77025]
[1777499210881,53.07,75932.72,0.0,0.98507,1e-05,2.77546]
[1777499215917,53.07,75961.07,0.0,0.98533,1e-05,2.73369]
[1777499216923,53.07,75962.67,0.0,0.98535,1e-05,2.73153]
[1777499217929,53.08,75950.51,0.0,0.98523,1e-05,2.74989]
[1777499218936,53.08,75938.96,0.0,0.98512,1e-05,2.76741]
[1777499219944,53.08,75934.82,0.0,0.98508,1e-05,2.7738]
[1777499224980,53.08,75933.5,0.0,0.98506,1e-05,2.77657]
[1777499229007,53.08,75938.83,0.0,0.98511,1e-05,2.76917]
[1777499232028,53.08,75944.01,0.0,0.98515,1e-05,2.76188]
[1777499235052,53.09,75949.39,0.0,0.9852,1e-05,2.75434]
[1777499239093,53.09,75958.07,0.0,0.98528,1e-05,2.74193]
[1777499240100,53.09,75981.98,0.0,0.9855,1e-05,2.70759]
[1777499241110,53.1,76024.23,0.0,0.98589,1e-05,2.64613]
[1777499242110,53.1,76037.65,0.0,0.98601,1e-05,2.62714]
[1777499243118,53.1,76021.9,0.0,0.98586,1e-05,2.65029]
[1777499244126,53.1,76015.08,0.0,0.9858,1e-05,2.66056]
[1777499245132,53.1,76008.56,0.0,0.98574,1e-05,2.6704]
[1777499246138,53.1,76001.76,0.0,0.98567,1e-05,2.68067]
[1777499247147,53.1,75993.69,0.0,0.98559,1e-05,2.69281]
[1777499248154,53.11,75985.36,0.0,0.98551,1e-05,2.70535]
[1777499249160,53.11,75979.56,0.0,0.98546,1e-05,2.71418]
[1777499253190,53.11,75976.08,0.0,0.98543,1e-05,2.71877]
[1777499257217,53.12,75967.09,0.0,0.98534,1e-05,2.73308]
[1777499259276,53.12,75958.55,0.0,0.98525,1e-05,2.74623]
[1777499261257,53.12,75973.86,0.0,0.98539,1e-05,2.72389]
[1777499263273,53.12,75981.76,0.0,0.98547,1e-05,2.71269]
[1777499265286,53.12,75986.84,0.0,0.98551,1e-05,2.70545]
[1777499267310,53.13,75994.19,0.0,0.98558,1e-05,2.69545]
[1777499269317,53.13,76000.98,0.0,0.98564,1e-05,2.68576]
[1777499274354,53.13,76001.08,0.0,0.98563,1e-05,2.68736]
[1777499279387,53.14,75991.8,0.0,0.98553,1e-05,2.70235]
[1777499284422,53.14,75989.12,0.0,0.9855,1e-05,2.7073]
[1777499291471,53.15,75989.21,0.0,0.98549,1e-05,2.70914]
[1777499296517,53.16,75993.05,0.0,0.98552,1e-05,2.70472]
[1777499301551,53.16,75994.63,0.0,0.98553,1e-05,2.70365]
[1777499304572,53.17,76000.75,0.0,0.98558,1e-05,2.69544]
[1777499309607,53.17,76004.25,0.0,0.9856,1e-05,2.69165]
[1777499314642,53.18,76007.14,0.0,0.98563,1e-05,2.68723]
[1777499317663,53.18,76001.86,0.0,0.98557,1e-05,2.69581]
[1777499321421,53.19,75994.81,0.0,0.9855,1e-05,2.70723]
[1777499326727,53.19,75994.58,0.0,0.98549,1e-05,2.70879]
[1777499331767,53.19,75994.41,0.0,0.98548,1e-05,2.71001]
[1777499336801,53.2,75991.95,0.0,0.98545,1e-05,2.71505]
[1777499341837,53.21,75991.9,0.0,0.98544,1e-05,2.71624]
[1777499346874,53.21,75990.89,0.0,0.98543,1e-05,2.71883]
[1777499347880,53.21,75962.42,0.0,0.98516,1e-05,2.76154]
[1777499352917,53.21,75959.91,0.0,0.98513,1e-05,2.76582]
[1777499356945,53.22,75963.27,0.0,0.98516,1e-05,2.76149]
[1777499359965,53.22,75969.44,0.0,0.98521,1e-05,2.75273]
[1777499365001,53.22,75970.13,0.0,0.98521,1e-05,2.75254]
[1777499369033,53.23,75974.51,0.0,0.98525,1e-05,2.74671]
[1777499374065,53.23,75978.52,0.0,0.98529,1e-05,2.74011]
[1777499379099,53.23,75979.23,0.0,0.98529,1e-05,2.74]
[1777499383127,53.24,75973.23,0.0,0.98523,1e-05,2.74967]
[1777499388162,53.24,75972.29,0.0,0.98522,1e-05,2.75189]
[1777499393197,53.24,75973.51,0.0,0.98522,1e-05,2.75088]
[1777499398231,53.25,75971.87,0.0,0.9852,1e-05,2.75412]
[1777499402260,53.25,75982.65,0.0,0.9853,1e-05,2.73873]
[1777499407297,53.25,75984.83,0.0,0.98532,1e-05,2.73644]
[1777499412331,53.26,75985.19,0.0,0.98531,1e-05,2.73682]
[1777499417370,53.26,75985.89,0.0,0.98531,1e-05,2.73672]
[1777499422401,53.26,75985.37,0.0,0.9853,1e-05,2.73841]
[1777499428444,53.27,75986.32,0.0,0.98531,1e-05,2.73812]
[1777499433478,53.27,75986.0,0.0,0.9853,1e-05,2.73795]
[1777499438514,53.28,75985.76,0.0,0.9853,1e-05,2.73922]
[1777499443551,53.28,75984.22,0.0,0.98528,1e-05,2.74239]
[1777499446570,53.28,75978.58,0.0,0.98522,1e-05,2.75129]
[1777499449635,53.28,75973.1,0.0,0.98516,1e-05,2.75992]
[1777499454668,53.29,75969.12,0.0,0.98512,1e-05,2.7666]
[1777499459702,53.29,75967.59,0.0,0.9851,1e-05,2.76959]
[1777499462724,53.29,75960.86,0.0,0.98504,1e-05,2.78011]
[1777499464738,53.29,75957.2,0.0,0.985,1e-05,2.78585]
[1777499468766,53.3,75962.0,0.0,0.98504,1e-05,2.77912]
[1777499470779,53.3,75967.45,0.0,0.98509,1e-05,2.77123]
[1777499475815,53.3,75967.45,0.0,0.98509,1e-05,2.77182]
[1777499480850,53.3,75972.34,0.0,0.98513,1e-05,2.76525]
[1777499483878,53.3,75977.77,0.0,0.98518,1e-05,2.75762]
[1777499488914,53.31,75982.45,0.0,0.98522,1e-05,2.7515]
[1777499493943,53.31,75979.32,0.0,0.98519,1e-05,2.75561]
[1777499498978,53.32,75980.74,0.0,0.9852,1e-05,2.75433]
[1777499504016,53.32,75981.01,0.0,0.9852,1e-05,2.75492]
[1777499509049,53.32,75982.3,0.0,0.9852,1e-05,2.75382]
[1777499515091,53.33,75983.04,0.0,0.9852,1e-05,2.75369]
[1777499521133,53.33,75983.57,0.0,0.9852,1e-05,2.75387]
[1777499527175,53.34,75984.43,0.0,0.98521,1e-05,2.75355]
[1777499532901,53.34,75984.73,0.0,0.9852,1e-05,2.75389]
[1777499539261,53.34,75985.18,0.0,0.9852,1e-05,2.75432]
[1777499544298,53.35,75985.34,0.0,0.9852,1e-05,2.75485]
[1777499549331,53.35,75985.61,0.0,0.98519,1e-05,2.75521]
[1777499555374,53.35,75985.42,0.0,0.9852,1e-05,2.75483]
[1777499561417,53.36,75985.38,0.0,0.98519,1e-05,2.75579]
[1777499566450,53.36,75981.92,0.0,0.98515,1e-05,2.76166]
[1777499571486,53.36,75982.1,0.0,0.98515,1e-05,2.76206]
[1777499575514,53.37,75977.41,0.0,0.9851,1e-05,2.76957]
[1777499579542,53.37,75971.85,0.0,0.98505,1e-05,2.77825]
[1777499584576,53.37,75967.07,0.0,0.985,1e-05,2.78596]
[1777499589613,53.37,75963.54,0.0,0.98496,1e-05,2.79188]
[1777499590619,53.37,75957.95,0.0,0.9849,1e-05,2.80039]
[1777499592632,53.37,75951.18,0.0,0.98484,1e-05,2.81078]
[1777499596661,53.37,75944.31,0.0,0.98477,1e-05,2.82143]
[1777499599682,53.37,75938.67,0.0,0.98471,1e-05,2.83009]
[1777499601696,53.37,75934.41,0.0,0.98467,1e-05,2.83669]
[1777499605729,53.37,75928.81,0.0,0.98461,1e-05,2.84529]
[1777499610760,53.37,75927.4,0.0,0.9846,1e-05,2.84751]
[1777499615795,53.37,75929.97,0.0,0.98463,1e-05,2.84202]
[1777499617808,53.37,75935.27,0.0,0.98469,1e-05,2.83396]
[1777499622845,53.38,75937.7,0.0,0.98471,1e-05,2.83044]
[1777499624858,53.38,75944.84,0.0,0.98478,1e-05,2.81962]
[1777499626872,53.38,75945.45,0.0,0.98478,1e-05,2.81886]
[1777499631906,53.38,75948.47,0.0,0.98481,1e-05,2.81455]
[1777499636942,53.38,75948.75,0.0,0.98481,1e-05,2.8146]
[1777499641976,53.38,75948.88,0.0,0.98481,1e-05,2.81471]
[1777499647021,53.38,75950.59,0.0,0.98482,1e-05,2.81257]
[1777499652056,53.38,75953.08,0.0,0.98485,1e-05,2.8091]
[1777499657093,53.39,75959.84,0.0,0.98491,1e-05,2.79927]
[1777499659105,53.39,75958.03,0.0,0.98489,1e-05,2.80227]
[1777499663816,53.39,75942.46,0.0,0.98474,1e-05,2.82627]
[1777499665148,53.39,75940.23,0.0,0.98471,1e-05,2.82971]
[1777499669176,53.39,75937.31,0.0,0.98468,1e-05,2.8343]
[1777499673886,53.39,75930.87,0.0,0.98463,1e-05,2.84264]
[1777499676227,53.39,75940.51,0.0,0.98472,1e-05,2.82799]
[1777499681262,53.39,75939.73,0.0,0.98471,1e-05,2.82935]
[1777499686296,53.39,75939.79,0.0,0.98471,1e-05,2.82945]
[1777499691330,53.39,75939.9,0.0,0.98471,1e-05,2.82947]
[1777499696369,53.39,75940.87,0.0,0.98472,1e-05,2.82821]
[1777499697378,53.39,75954.39,0.0,0.98485,1e-05,2.80778]
[1777499698380,53.39,75964.23,0.0,0.98495,1e-05,2.79304]
[1777499703415,53.4,75961.87,0.0,0.98492,1e-05,2.79712]
[1777499708450,53.4,75961.83,0.0,0.98492,1e-05,2.79761]
[1777499713485,53.4,75962.3,0.0,0.98492,1e-05,2.79743]
[1777499718520,53.4,75965.03,0.0,0.98494,1e-05,2.79386]
[1777499724562,53.4,75965.15,0.0,0.98494,1e-05,2.79435]
[1777499730603,53.41,75965.9,0.0,0.98494,1e-05,2.79391]
[1777499733625,53.41,75953.52,0.0,0.98483,1e-05,2.81135]
[1777499734632,53.41,75951.38,0.0,0.98481,1e-05,2.81467]
[1777499739670,53.41,75949.13,0.0,0.98478,1e-05,2.81846]
[1777499744702,53.41,75950.39,0.0,0.98479,1e-05,2.81693]
[1777499751750,53.42,75950.65,0.0,0.98479,1e-05,2.8171]
[1777499757794,53.42,75949.93,0.0,0.98478,1e-05,2.81865]
[1777499764843,53.42,75950.33,0.0,0.98478,1e-05,2.81854]
[1777499769877,53.42,75951.17,0.0,0.98479,1e-05,2.81762]
[1777499774919,53.42,75949.53,0.0,0.98477,1e-05,2.82043]
[1777499779953,53.42,75949.64,0.0,0.98477,1e-05,2.82059]
[1777499784990,53.42,75950.7,0.0,0.98478,1e-05,2.81932]
[1777499791034,53.43,75951.03,0.0,0.98479,1e-05,2.81765]
[1777499796066,53.43,75951.67,0.0,0.98479,1e-05,2.81705]
[1777499804802,53.43,75951.46,0.0,0.98478,1e-05,2.81806]
[1777499809158,53.43,75945.98,0.0,0.98473,1e-05,2.82667]
[1777499814872,53.43,75938.76,0.0,0.98466,1e-05,2.838]
[1777499820234,53.43,75937.95,0.0,0.98465,1e-05,2.83952]
[1777499824943,53.44,75932.39,0.0,0.98459,1e-05,2.84831]
[1777499829299,53.44,75926.87,0.0,0.98453,1e-05,2.85699]
[1777499835014,53.44,75925.78,0.0,0.98452,1e-05,2.85894]
[1777499840376,53.44,75926.39,0.0,0.98453,1e-05,2.85822]
[1777499845083,53.44,75930.95,0.0,0.98457,1e-05,2.85131]
[1777499853470,53.44,75930.86,0.0,0.98458,1e-05,2.85002]
[1777499858507,53.44,75931.02,0.0,0.98458,1e-05,2.84986]
[1777499863540,53.44,75930.8,0.0,0.98457,1e-05,2.8503]
[1777499869583,53.44,75930.7,0.0,0.98457,1e-05,2.85061]
[1777499875293,53.44,75930.5,0.0,0.98457,1e-05,2.85106]
[1777499880660,53.44,75930.2,0.0,0.98457,1e-05,2.85169]
[1777499889724,53.44,75930.21,0.0,0.98457,1e-05,2.85182]
[1777499892745,53.44,75925.92,0.0,0.98452,1e-05,2.85841]
[1777499897780,53.44,75927.09,0.0,0.98453,1e-05,2.85656]
[1777499902819,53.44,75930.03,0.0,0.98456,1e-05,2.85201]
[1777499907849,53.44,75931.38,0.0,0.98458,1e-05,2.84989]
[1777499912885,53.44,75932.53,0.0,0.9846,1e-05,2.84647]
[1777499913892,53.44,75932.48,0.0,0.9846,1e-05,2.84654]
[1777499917919,53.44,75933.14,0.0,0.9846,1e-05,2.84549]
[1777499922955,53.44,75934.67,0.0,0.98462,1e-05,2.84311]
[1777499927990,53.44,75933.49,0.0,0.98461,1e-05,2.84485]
[1777499928997,53.44,75924.87,0.0,0.98452,1e-05,2.85804]
[1777499930004,53.44,75922.62,0.0,0.9845,1e-05,2.86146]
[1777499931020,53.44,75914.04,0.0,0.98442,1e-05,2.8746]
[1777499932027,53.44,75907.42,0.0,0.98435,1e-05,2.88474]
[1777499933036,53.44,75906.68,0.0,0.98434,1e-05,2.8858]
[1777499938069,53.44,75908.04,0.0,0.98436,1e-05,2.88327]
[1777499942097,53.44,75905.62,0.0,0.98434,1e-05,2.88672]
[1777499943103,53.44,75910.78,0.0,0.98439,1e-05,2.87869]
[1777499945118,53.44,75914.63,0.0,0.98443,1e-05,2.87266]
[1777499951160,53.44,75917.07,0.0,0.98445,1e-05,2.86863]
[1777499956195,53.43,75917.38,0.0,0.98446,1e-05,2.86786]
[1777499961230,53.43,75918.48,0.0,0.98447,1e-05,2.8659]
[1777499966265,53.43,75919.29,0.0,0.98448,1e-05,2.86443]
[1777499971301,53.43,75915.25,0.0,0.98445,1e-05,2.86868]
[1777499979362,53.43,75907.91,0.0,0.98438,1e-05,2.8796]
[1777499981370,53.43,75901.5,0.0,0.98432,1e-05,2.88939]
[1777499983384,53.43,75896.24,0.0,0.98427,1e-05,2.89741]
[1777499988419,53.43,75894.63,0.0,0.98425,1e-05,2.89952]
[1777499993457,53.43,75893.32,0.0,0.98424,1e-05,2.90115]
[1777499998493,53.42,75893.69,0.0,0.98425,1e-05,2.90016]
[1777500002523,53.42,75883.88,0.0,0.98415,1e-05,2.915]
[1777500003532,53.42,75878.2,0.0,0.98409,1e-05,2.92374]
[1777500004537,53.42,75877.68,0.0,0.98409,1e-05,2.92443]
[1777500008574,53.42,75871.21,0.0,0.98403,1e-05,2.934]
[1777500010579,53.42,75868.12,0.0,0.984,1e-05,2.93852]
[1777500016277,53.41,75852.44,0.0,0.98384,1e-05,2.96219]
[1777500017631,53.41,75843.49,0.0,0.98375,1e-05,2.97614]
[1777500018640,53.41,75838.36,0.0,0.9837,1e-05,2.98406]
[1777500022672,53.41,75834.11,0.0,0.98366,1e-05,2.98987]
[1777500023683,53.41,75820.03,0.0,0.98352,1e-05,3.01209]
[1777500024682,53.41,75816.79,0.0,0.98348,1e-05,3.01698]
[1777500029717,53.4,75813.94,0.0,0.98346,1e-05,3.02006]
[1777500034768,53.39,75812.62,0.0,0.98347,1e-05,3.01899]
[1777500036778,53.39,75818.66,0.0,0.98354,1e-05,3.00873]
[1777500041814,53.39,75813.77,0.0,0.98349,1e-05,3.01513]
[1777500046849,53.38,75816.64,0.0,0.98353,1e-05,3.0091]
[1777500047856,53.38,75808.65,0.0,0.98345,1e-05,3.02162]
[1777500048862,53.38,75818.43,0.0,0.98356,1e-05,3.00566]
[1777500049870,53.38,75821.01,0.0,0.98358,1e-05,3.00126]
[1777500054905,53.37,75828.29,0.0,0.98367,1e-05,2.98834]
[1777500055914,53.37,75833.31,0.0,0.98372,1e-05,2.98012]
[1777500057926,53.37,75836.83,0.0,0.98376,1e-05,2.97408]
[1777500062960,53.36,75840.86,0.0,0.98381,1e-05,2.96661]
[1777500067997,53.36,75841.9,0.0,0.98383,1e-05,2.96388]
[1777500073033,53.35,75844.66,0.0,0.98386,1e-05,2.95825]
[1777500076075,53.35,75857.75,0.0,0.984,1e-05,2.937]
[1777500077066,53.35,75857.75,0.0,0.984,1e-05,2.93682]
[1777500080088,53.35,75862.11,0.0,0.98405,1e-05,2.92948]
[1777500085123,53.35,75863.31,0.0,0.98407,1e-05,2.92682]
[1777500087139,53.35,75872.77,0.0,0.98417,1e-05,2.91177]
[1777500089150,53.34,75878.67,0.0,0.98423,1e-05,2.90238]
[1777500091164,53.34,75880.43,0.0,0.98425,1e-05,2.89784]
[1777500093179,53.34,75877.82,0.0,0.98423,1e-05,2.90171]
[1777500095192,53.34,75872.11,0.0,0.98417,1e-05,2.91038]
[1777500098213,53.34,75865.83,0.0,0.98411,1e-05,2.91982]
[1777500103249,53.34,75862.67,0.0,0.98408,1e-05,2.92411]
[1777500105264,53.34,75869.46,0.0,0.98415,1e-05,2.91327]
[1777500107277,53.34,75874.57,0.0,0.98421,1e-05,2.90511]
[1777500112311,53.33,75871.39,0.0,0.98418,1e-05,2.90955]
[1777500117351,53.33,75869.5,0.0,0.98416,1e-05,2.91196]
[1777500122382,53.33,75864.99,0.0,0.98412,1e-05,2.91843]
[1777500125402,53.33,75869.31,0.0,0.98417,1e-05,2.91137]
[1777500129430,53.33,75874.02,0.0,0.98422,1e-05,2.90364]
[1777500134466,53.33,75870.83,0.0,0.98419,1e-05,2.9082]
[1777500139501,53.32,75869.21,0.0,0.98417,1e-05,2.91031]
[1777500144536,53.32,75868.35,0.0,0.98417,1e-05,2.91118]
[1777500149570,53.32,75868.06,0.0,0.98417,1e-05,2.91123]
[1777500154606,53.32,75866.84,0.0,0.98417,1e-05,2.91112]
[1777500159643,53.32,75872.16,0.0,0.98422,1e-05,2.90246]
[1777500160648,53.32,75864.7,0.0,0.98415,1e-05,2.91403]
[1777500161654,53.32,75860.24,0.0,0.9841,1e-05,2.92092]
[1777500162662,53.32,75852.34,0.0,0.98402,1e-05,2.9332]
[1777500163669,53.32,75850.42,0.0,0.984,1e-05,2.9361]
[1777500165683,53.31,75844.23,0.0,0.98394,1e-05,2.94559]
[1777500167339,53.31,75838.63,0.0,0.98389,1e-05,2.95413]
[1777500172732,53.31,75837.2,0.0,0.98388,1e-05,2.95561]
[1777500177767,53.31,75837.74,0.0,0.98389,1e-05,2.95397]
[1777500185827,53.3,75835.78,0.0,0.98387,1e-05,2.95576]
[1777500186832,53.3,75830.47,0.0,0.98382,1e-05,2.96399]
[1777500187842,53.3,75824.28,0.0,0.98376,1e-05,2.97362]
[1777500188846,53.3,75823.67,0.0,0.98375,1e-05,2.97438]
[1777500191868,53.3,75817.38,0.0,0.98369,1e-05,2.98373]
[1777500193882,53.29,75818.82,0.0,0.98371,1e-05,2.98096]
[1777500194910,53.29,75824.32,0.0,0.98377,1e-05,2.97199]
[1777500195916,53.29,75829.21,0.0,0.98382,1e-05,2.96402]
[1777500198939,53.29,75838.85,0.0,0.98392,1e-05,2.94819]
[1777500202966,53.29,75847.69,0.0,0.98402,1e-05,2.93356]
[1777500203973,53.29,75850.54,0.0,0.98405,1e-05,2.92893]
[1777500206994,53.29,75852.23,0.0,0.98407,1e-05,2.92585]
[1777500212029,53.28,75854.55,0.0,0.9841,1e-05,2.9199]
[1777500215049,53.28,75856.71,0.0,0.98413,1e-05,2.91616]
[1777500220086,53.28,75853.54,0.0,0.9841,1e-05,2.92056]
[1777500222099,53.28,75850.02,0.0,0.98407,1e-05,2.92583]
[1777500227134,53.28,75848.25,0.0,0.98405,1e-05,2.92798]
[1777500232168,53.27,75853.63,0.0,0.98411,1e-05,2.91879]
[1777500237205,53.27,75855.48,0.0,0.98413,1e-05,2.91534]
[1777500238212,53.27,75860.65,0.0,0.98419,1e-05,2.90718]
[1777500243246,53.27,75861.14,0.0,0.98419,1e-05,2.90597]
[1777500248281,53.27,75864.42,0.0,0.98423,1e-05,2.90043]
[1777500251303,53.27,75868.45,0.0,0.98427,1e-05,2.89397]
[1777500253320,53.26,75875.64,0.0,0.98435,1e-05,2.88273]
[1777500254327,53.26,75860.88,0.0,0.9842,1e-05,2.90561]
[1777500257348,53.26,75869.8,0.0,0.98429,1e-05,2.89154]
[1777500258355,53.26,75878.17,0.0,0.98437,1e-05,2.87853]
[1777500263390,53.26,75874.25,0.0,0.98433,1e-05,2.88446]
[1777500268425,53.26,75877.62,0.0,0.98437,1e-05,2.87909]
[1777500272454,53.26,75886.84,0.0,0.98447,1e-05,2.86313]
[1777500277489,53.26,75887.59,0.0,0.98448,1e-05,2.86198]
[1777500282525,53.26,75885.63,0.0,0.98446,1e-05,2.86501]
[1777500287557,53.26,75888.73,0.0,0.98449,1e-05,2.86022]
[1777500291588,53.26,75895.26,0.0,0.98455,1e-05,2.85018]
[1777500296621,53.26,75894.57,0.0,0.98455,1e-05,2.85129]
[1777500300274,53.26,75902.99,0.0,0.98463,1e-05,2.8384]
[1777500300649,53.26,75902.99,0.0,0.98463,1e-05,2.83843]
[1777500302663,53.26,75911.66,0.0,0.98472,1e-05,2.82526]
[1777500307697,53.26,75917.2,0.0,0.98477,1e-05,2.81707]
[1777500312734,53.27,75901.64,0.0,0.98461,1e-05,2.84108]
[1777500313740,53.27,75898.71,0.0,0.98458,1e-05,2.84558]
[1777500318775,53.27,75895.09,0.0,0.98455,1e-05,2.85112]
[1777500323812,53.26,75891.51,0.0,0.98451,1e-05,2.85658]
[1777500328847,53.26,75887.59,0.0,0.98447,1e-05,2.86254]
[1777500336901,53.26,75886.16,0.0,0.98447,1e-05,2.863]
[1777500341935,53.26,75883.61,0.0,0.98444,1e-05,2.86686]
[1777500343951,53.26,75888.69,0.0,0.9845,1e-05,2.859]
[1777500344958,53.26,75902.2,0.0,0.98463,1e-05,2.83825]
[1777500345964,53.26,75908.46,0.0,0.98469,1e-05,2.82871]
[1777500346977,53.26,75916.82,0.0,0.98477,1e-05,2.81602]
[1777500347982,53.26,75917.66,0.0,0.98478,1e-05,2.81481]
[1777500353018,53.27,75915.26,0.0,0.98475,1e-05,2.81884]
[1777500358053,53.27,75916.2,0.0,0.98476,1e-05,2.81774]
[1777500361073,53.27,75922.21,0.0,0.98482,1e-05,2.80881]
[1777500366111,53.27,75919.41,0.0,0.98479,1e-05,2.81347]
[1777500370139,53.27,75925.88,0.0,0.98485,1e-05,2.80393]
[1777500375174,53.27,75928.19,0.0,0.98487,1e-05,2.80084]
[1777500380210,53.27,75929.04,0.0,0.98488,1e-05,2.79996]
[1777500386251,53.28,75929.28,0.0,0.98488,1e-05,2.80007]
[1777500391287,53.28,75929.67,0.0,0.98489,1e-05,2.79831]
[1777500396322,53.28,75929.41,0.0,0.98488,1e-05,2.79915]
[1777500401356,53.28,75924.06,0.0,0.98482,1e-05,2.80779]
[1777500406392,53.28,75925.39,0.0,0.98483,1e-05,2.80619]
[1777500412434,53.29,75926.02,0.0,0.98484,1e-05,2.80579]
[1777500413441,53.29,75913.12,0.0,0.98471,1e-05,2.82546]
[1777500420490,53.29,75910.8,0.0,0.98469,1e-05,2.8294]
[1777500424518,53.29,75905.51,0.0,0.98463,1e-05,2.83768]
[1777500429553,53.29,75911.02,0.0,0.98468,1e-05,2.82952]
[1777500433581,53.29,75914.88,0.0,0.98472,1e-05,2.8239]
[1777500438616,53.29,75917.38,0.0,0.98474,1e-05,2.82079]
[1777500443651,53.3,75919.34,0.0,0.98476,1e-05,2.8185]
[1777500448685,53.3,75921.8,0.0,0.98478,1e-05,2.81514]
[1777500453721,53.3,75925.81,0.0,0.98482,1e-05,2.80787]
[1777500458756,53.3,75926.06,0.0,0.98482,1e-05,2.80794]
[1777500466812,53.3,75925.2,0.0,0.98481,1e-05,2.80993]
[1777500471847,53.31,75925.01,0.0,0.98481,1e-05,2.81065]
[1777500476882,53.31,75925.1,0.0,0.9848,1e-05,2.81093]
[1777500481916,53.31,75926.34,0.0,0.98481,1e-05,2.80947]
[1777500486954,53.31,75926.08,0.0,0.98481,1e-05,2.8103]
[1777500494002,53.31,75926.07,0.0,0.9848,1e-05,2.81092]
[1777500499039,53.32,75925.83,0.0,0.9848,1e-05,2.81172]
[1777500504074,53.32,75925.73,0.0,0.98479,1e-05,2.8123]
[1777500509108,53.32,75925.63,0.0,0.98479,1e-05,2.81289]
[1777500515152,53.32,75925.63,0.0,0.9848,1e-05,2.81181]
[1777500520186,53.32,75925.51,0.0,0.98479,1e-05,2.81242]
[1777500525223,53.33,75925.8,0.0,0.98479,1e-05,2.81241]
[1777500526229,53.33,75919.96,0.0,0.98473,1e-05,2.82137]
[1777500527236,53.33,75913.43,0.0,0.98467,1e-05,2.8314]
[1777500528243,53.33,75907.22,0.0,0.98461,1e-05,2.84094]
[1777500529250,53.33,75907.22,0.0,0.98461,1e-05,2.84097]
[1777500534285,53.33,75910.39,0.0,0.98464,1e-05,2.83628]
[1777500539320,53.33,75908.8,0.0,0.98462,1e-05,2.83884]
[1777500544355,53.33,75911.89,0.0,0.98465,1e-05,2.83417]
[1777500550399,53.33,75911.03,0.0,0.98464,1e-05,2.83551]
[1777500555432,53.33,75913.94,0.0,0.98467,1e-05,2.83106]
[1777500560467,53.33,75916.69,0.0,0.9847,1e-05,2.82685]
[1777500565502,53.33,75913.1,0.0,0.98466,1e-05,2.83231]
[1777500570537,53.33,75908.18,0.0,0.98462,1e-05,2.8398]
[1777500571544,53.33,75891.34,0.0,0.98446,1e-05,2.864]
[1777500576579,53.33,75888.48,0.0,0.98443,1e-05,2.86815]
[1777500581614,53.33,75889.62,0.0,0.98444,1e-05,2.86618]
[1777500584635,53.33,75896.55,0.0,0.98451,1e-05,2.85543]
[1777500589671,53.32,75901.0,0.0,0.98456,1e-05,2.84851]
[1777500595711,53.32,75902.31,0.0,0.98457,1e-05,2.8464]
[1777500600747,53.32,75903.28,0.0,0.98458,1e-05,2.84482]
[1777500605787,53.32,75892.42,0.0,0.98447,1e-05,2.86135]
[1777500610817,53.32,75890.47,0.0,0.98446,1e-05,2.86407]
[1777500615853,53.32,75887.84,0.0,0.98443,1e-05,2.8678]
[1777500620887,53.32,75884.56,0.0,0.9844,1e-05,2.87253]
[1777500625926,53.32,75881.82,0.0,0.98438,1e-05,2.87638]
[1777500626930,53.32,75875.88,0.0,0.98432,1e-05,2.88547]
[1777500631965,53.32,75877.61,0.0,0.98435,1e-05,2.88067]
[1777500637000,53.31,75879.22,0.0,0.98437,1e-05,2.87769]
[1777500642035,53.31,75880.26,0.0,0.98438,1e-05,2.8756]
[1777500647070,53.31,75890.3,0.0,0.98448,1e-05,2.85964]
[1777500648077,53.31,75891.84,0.0,0.9845,1e-05,2.8572]
[1777500653112,53.31,75889.23,0.0,0.98447,1e-05,2.86092]
[1777500659155,53.31,75888.18,0.0,0.98447,1e-05,2.86224]
[1777500664190,53.31,75890.05,0.0,0.98449,1e-05,2.85916]
[1777500669227,53.31,75888.33,0.0,0.98447,1e-05,2.86164]
[1777500674262,53.3,75887.86,0.0,0.98447,1e-05,2.8622]
[1777500677281,53.3,75894.79,0.0,0.98454,1e-05,2.85146]
[1777500679970,53.3,75901.83,0.0,0.98461,1e-05,2.84064]
[1777500685337,53.3,75906.62,0.0,0.98465,1e-05,2.83337]
[1777500690374,53.3,75910.95,0.0,0.98469,1e-05,2.82681]
[1777500695406,53.3,75906.45,0.0,0.98466,1e-05,2.8321]
[1777500699434,53.3,75900.81,0.0,0.9846,1e-05,2.84072]
[1777500703462,53.3,75894.64,0.0,0.98454,1e-05,2.85012]
[1777500709505,53.3,75889.34,0.0,0.98449,1e-05,2.85811]
[1777500714539,53.3,75885.42,0.0,0.98445,1e-05,2.86401]
[1777500719575,53.3,75881.64,0.0,0.98441,1e-05,2.8697]
[1777500724610,53.3,75879.47,0.0,0.98439,1e-05,2.8729]
[1777500729645,53.3,75880.83,0.0,0.98441,1e-05,2.87064]
[1777500734680,53.3,75882.02,0.0,0.98442,1e-05,2.86866]
[1777500739715,53.3,75882.46,0.0,0.98443,1e-05,2.86784]
[1777500741729,53.3,75874.4,0.0,0.98435,1e-05,2.88023]
[1777500746763,53.3,75872.67,0.0,0.98433,1e-05,2.88263]
[1777500751798,53.3,75871.31,0.0,0.98433,1e-05,2.88281]
[1777500756834,53.3,75868.62,0.0,0.9843,1e-05,2.88673]
[1777500761869,53.29,75865.14,0.0,0.98427,1e-05,2.89173]
[1777500766905,53.29,75864.84,0.0,0.98427,1e-05,2.89186]
[1777500771942,53.29,75864.08,0.0,0.98426,1e-05,2.8927]
[1777500777984,53.29,75861.47,0.0,0.98424,1e-05,2.89635]
[1777500784027,53.29,75858.93,0.0,0.98422,1e-05,2.89992]
[1777500789062,53.29,75855.8,0.0,0.98419,1e-05,2.90451]
[1777500794096,53.29,75851.51,0.0,0.98414,1e-05,2.9109]
[1777500799132,53.29,75849.1,0.0,0.98412,1e-05,2.91435]
[1777500804168,53.28,75849.93,0.0,0.98413,1e-05,2.91276]
[1777500809202,53.28,75849.8,0.0,0.98413,1e-05,2.9127]
[1777500814237,53.28,75850.77,0.0,0.98415,1e-05,2.90932]
[1777500819273,53.28,75849.81,0.0,0.98414,1e-05,2.91062]
[1777500826323,53.28,75849.58,0.0,0.98414,1e-05,2.91071]
[1777500832035,53.28,75855.82,0.0,0.98421,1e-05,2.90076]
[1777500834379,53.28,75870.11,0.0,0.98435,1e-05,2.87853]
[1777500835386,53.28,75874.5,0.0,0.9844,1e-05,2.87175]
[1777500842110,53.28,75879.64,0.0,0.98445,1e-05,2.86398]
[1777500843442,53.28,75885.67,0.0,0.98451,1e-05,2.85471]
[1777500845456,53.28,75891.14,0.0,0.98456,1e-05,2.84638]
[1777500849484,53.28,75896.87,0.0,0.98462,1e-05,2.83778]
[1777500854519,53.28,75899.05,0.0,0.98464,1e-05,2.83469]
[1777500859553,53.28,75900.12,0.0,0.98465,1e-05,2.83327]
[1777500863582,53.28,75905.54,0.0,0.9847,1e-05,2.82516]
[1777500868621,53.28,75904.41,0.0,0.98469,1e-05,2.82709]
[1777500873652,53.29,75906.54,0.0,0.98471,1e-05,2.82243]
[1777500878687,53.29,75907.77,0.0,0.98472,1e-05,2.82076]
[1777500883722,53.29,75911.57,0.0,0.98476,1e-05,2.81518]
[1777500888757,53.29,75911.59,0.0,0.98476,1e-05,2.81538]
[1777500892786,53.29,75923.34,0.0,0.98487,1e-05,2.79772]
[1777500893794,53.29,75926.82,0.0,0.98491,1e-05,2.79252]
[1777500898828,53.29,75929.78,0.0,0.98493,1e-05,2.78843]
[1777500903863,53.29,75930.59,0.0,0.98494,1e-05,2.78762]
[1777500907891,53.29,75923.25,0.0,0.98486,1e-05,2.79914]
[1777500912926,53.3,75923.73,0.0,0.98487,1e-05,2.79876]
[1777500917962,53.3,75923.47,0.0,0.98486,1e-05,2.7995]
[1777500921990,53.3,75931.17,0.0,0.98494,1e-05,2.78814]
[1777500927025,53.3,75929.71,0.0,0.98492,1e-05,2.79079]
[1777500932060,53.3,75930.52,0.0,0.98493,1e-05,2.78845]
[1777500934075,53.3,75924.05,0.0,0.98487,1e-05,2.79842]
[1777500935081,53.3,75918.08,0.0,0.98481,1e-05,2.80753]
[1777500940116,53.3,75915.95,0.0,0.98479,1e-05,2.81106]
[1777500945151,53.31,75912.99,0.0,0.98476,1e-05,2.81581]
[1777500950185,53.31,75913.83,0.0,0.98476,1e-05,2.81474]
[1777500955221,53.31,75910.2,0.0,0.98473,1e-05,2.82043]
[1777500959250,53.31,75904.77,0.0,0.98467,1e-05,2.82878]
[1777500964286,53.31,75902.53,0.0,0.98465,1e-05,2.83225]
[1777500969319,53.31,75901.62,0.0,0.98464,1e-05,2.83369]
[1777500974355,53.31,75900.29,0.0,0.98463,1e-05,2.83575]
[1777500979390,53.31,75898.89,0.0,0.98461,1e-05,2.8379]
[1777500984425,53.31,75901.42,0.0,0.98464,1e-05,2.83404]
[1777500989460,53.31,75902.23,0.0,0.98465,1e-05,2.83281]
[1777500994495,53.31,75903.5,0.0,0.98467,1e-05,2.82927]
[1777500999209,53.31,75911.0,0.0,0.98474,1e-05,2.81782]
[1777501000537,53.31,75914.58,0.0,0.98478,1e-05,2.81239]
[1777501002556,53.31,75921.63,0.0,0.98484,1e-05,2.80175]
[1777501004564,53.31,75929.52,0.0,0.98492,1e-05,2.78989]
[1777501005572,53.31,75931.99,0.0,0.98494,1e-05,2.78622]
[1777501009279,53.31,75937.09,0.0,0.98499,1e-05,2.77884]
[1777501013634,53.31,75945.18,0.0,0.98507,1e-05,2.76703]
[1777501014642,53.31,75949.52,0.0,0.98511,1e-05,2.76064]
[1777501017661,53.31,75947.91,0.0,0.98509,1e-05,2.76344]
[1777501020682,53.31,75942.9,0.0,0.98504,1e-05,2.77135]
[1777501025717,53.32,75939.15,0.0,0.985,1e-05,2.77761]
[1777501029745,53.32,75923.02,0.0,0.98484,1e-05,2.80247]
[1777501030752,53.32,75917.47,0.0,0.98478,1e-05,2.81098]
[1777501031760,53.32,75915.16,0.0,0.98476,1e-05,2.81456]
[1777501033772,53.32,75910.08,0.0,0.98471,1e-05,2.82242]
[1777501038808,53.32,75910.32,0.0,0.98471,1e-05,2.8223]
[1777501043843,53.32,75911.15,0.0,0.98472,1e-05,2.8213]
[1777501048878,53.32,75912.11,0.0,0.98473,1e-05,2.82011]
[1777501054920,53.33,75912.49,0.0,0.98474,1e-05,2.81827]
[1777501058948,53.33,75920.71,0.0,0.98482,1e-05,2.80603]
[1777501063983,53.33,75922.07,0.0,0.98483,1e-05,2.80437]
[1777501064994,53.33,75929.08,0.0,0.98489,1e-05,2.79385]
[1777501065997,53.33,75928.64,0.0,0.98489,1e-05,2.79461]
[1777501071031,53.33,75925.33,0.0,0.98485,1e-05,2.8001]
[1777501076067,53.33,75924.94,0.0,0.98485,1e-05,2.80125]
[1777501081103,53.34,75923.37,0.0,0.98483,1e-05,2.80411]
[1777501084125,53.34,75918.5,0.0,0.98478,1e-05,2.81175]
[1777501089160,53.34,75916.97,0.0,0.98476,1e-05,2.81443]
[1777501094195,53.34,75918.2,0.0,0.98477,1e-05,2.8129]
[1777501099229,53.34,75917.85,0.0,0.98477,1e-05,2.81375]
[1777501104265,53.34,75921.59,0.0,0.9848,1e-05,2.8084]
[1777501106280,53.34,75928.2,0.0,0.98486,1e-05,2.79854]
[1777501107286,53.34,75935.6,0.0,0.98494,1e-05,2.78746]
[1777501110306,53.34,75941.69,0.0,0.98499,1e-05,2.77863]
[1777501115342,53.35,75933.81,0.0,0.98492,1e-05,2.78954]
[1777501116351,53.35,75925.43,0.0,0.98484,1e-05,2.80229]
[1777501121385,53.35,75919.85,0.0,0.98478,1e-05,2.81113]
[1777501127428,53.35,75919.37,0.0,0.98477,1e-05,2.81228]
[1777501132462,53.35,75915.02,0.0,0.98473,1e-05,2.81922]
[1777501137497,53.35,75916.4,0.0,0.98474,1e-05,2.81741]
[1777501140191,53.35,75921.82,0.0,0.98479,1e-05,2.80937]
[1777501144547,53.36,75929.26,0.0,0.98486,1e-05,2.79841]
[1777501146561,53.36,75937.62,0.0,0.98494,1e-05,2.78597]
[1777501148574,53.36,75932.11,0.0,0.98489,1e-05,2.79451]
[1777501150261,53.36,75930.79,0.0,0.98487,1e-05,2.79669]
[1777501155624,53.36,75930.23,0.0,0.98487,1e-05,2.79801]
[1777501160659,53.36,75929.54,0.0,0.98486,1e-05,2.79952]
[1777501165694,53.36,75929.28,0.0,0.98485,1e-05,2.80036]
[1777501170729,53.37,75929.77,0.0,0.98485,1e-05,2.80007]
[1777501172743,53.37,75938.88,0.0,0.98495,1e-05,2.78492]
[1777501173751,53.37,75942.16,0.0,0.98498,1e-05,2.7801]
[1777501174760,53.37,75950.99,0.0,0.98506,1e-05,2.76696]
[1777501176772,53.37,75951.95,0.0,0.98507,1e-05,2.76581]
[1777501181808,53.37,75950.75,0.0,0.98506,1e-05,2.76837]
[1777501186844,53.37,75947.8,0.0,0.98502,1e-05,2.77356]
[1777501191879,53.38,75945.47,0.0,0.98499,1e-05,2.77782]
[1777501196914,53.38,75940.04,0.0,0.98494,1e-05,2.78676]
[1777501201949,53.38,75938.01,0.0,0.98491,1e-05,2.79059]
[1777501207991,53.39,75937.36,0.0,0.9849,1e-05,2.79248]
[1777501213027,53.39,75934.97,0.0,0.98487,1e-05,2.79685]
[1777501218062,53.39,75930.1,0.0,0.98482,1e-05,2.80491]
[1777501223097,53.4,75926.01,0.0,0.98478,1e-05,2.81176]
[1777501228131,53.4,75926.32,0.0,0.98478,1e-05,2.81189]
[1777501234174,53.4,75925.48,0.0,0.98477,1e-05,2.8123]
[1777501239212,53.41,75929.34,0.0,0.9848,1e-05,2.80721]
[1777501242230,53.41,75944.03,0.0,0.98495,1e-05,2.78529]
[1777501243238,53.41,75948.25,0.0,0.98499,1e-05,2.77911]
[1777501244296,53.41,75928.33,0.0,0.98479,1e-05,2.80936]
[1777501245323,53.41,75928.33,0.0,0.98479,1e-05,2.80953]
[1777501246295,53.41,75894.2,0.0,0.98445,1e-05,2.86181]
[1777501250325,53.41,75899.64,0.0,0.9845,1e-05,2.85351]
[1777501255359,53.41,75903.61,0.0,0.98454,1e-05,2.84755]
[1777501260395,53.41,75908.74,0.0,0.98459,1e-05,2.8398]
[1777501265430,53.41,75908.59,0.0,0.98459,1e-05,2.84014]
[1777501266438,53.41,75917.31,0.0,0.98468,1e-05,2.82684]
[1777501267449,53.41,75919.04,0.0,0.98469,1e-05,2.82424]
[1777501272479,53.41,75921.45,0.0,0.98472,1e-05,2.82079]
[1777501277515,53.41,75924.64,0.0,0.98475,1e-05,2.81618]
[1777501283558,53.41,75927.92,0.0,0.98478,1e-05,2.81156]
[1777501288593,53.42,75932.41,0.0,0.98482,1e-05,2.80509]
[1777501292622,53.42,75925.99,0.0,0.98476,1e-05,2.81353]
[1777501293627,53.42,75921.86,0.0,0.98472,1e-05,2.81986]
[1777501297656,53.42,75916.82,0.0,0.98467,1e-05,2.82774]
[1777501299670,53.42,75916.56,0.0,0.98467,1e-05,2.8282]
[1777501304705,53.42,75917.46,0.0,0.98467,1e-05,2.827]
[1777501309740,53.42,75920.08,0.0,0.9847,1e-05,2.82322]
[1777501314783,53.42,75926.05,0.0,0.98476,1e-05,2.8143]
[1777501319821,53.42,75928.45,0.0,0.98478,1e-05,2.81098]
[1777501324856,53.42,75928.15,0.0,0.98477,1e-05,2.81171]
[1777501329891,53.42,75926.91,0.0,0.98476,1e-05,2.81385]
[1777501334927,53.43,75927.72,0.0,0.98477,1e-05,2.81289]
[1777501338954,53.43,75933.81,0.0,0.98482,1e-05,2.8039]
[1777501341618,53.43,75933.5,0.0,0.98482,1e-05,2.80452]
[1777501347010,53.43,75936.69,0.0,0.98485,1e-05,2.80017]
[1777501352045,53.43,75943.82,0.0,0.98492,1e-05,2.78826]
[1777501353052,53.43,75945.99,0.0,0.98494,1e-05,2.7851]
[1777501358087,53.43,75938.99,0.0,0.98487,1e-05,2.79622]
[1777501363127,53.44,75938.98,0.0,0.98487,1e-05,2.79673]
[1777501368156,53.44,75938.81,0.0,0.98486,1e-05,2.79746]
[1777501373192,53.44,75937.13,0.0,0.98485,1e-05,2.80044]
[1777501378227,53.44,75939.24,0.0,0.98486,1e-05,2.79769]
[1777501382255,53.44,75933.74,0.0,0.98481,1e-05,2.80638]
[1777501384269,53.44,75931.74,0.0,0.98479,1e-05,2.80956]
[1777501386286,53.44,75921.93,0.0,0.98469,1e-05,2.8246]
[1777501387290,53.44,75921.37,0.0,0.98468,1e-05,2.8255]
[1777501393333,53.45,75921.37,0.0,0.98468,1e-05,2.82577]
[1777501396354,53.45,75915.2,0.0,0.98462,1e-05,2.83531]
[1777501401389,53.45,75915.89,0.0,0.98463,1e-05,2.83441]
[1777501406423,53.45,75917.67,0.0,0.98464,1e-05,2.83182]
[1777501411459,53.45,75919.7,0.0,0.98467,1e-05,2.82727]
[1777501416493,53.45,75919.4,0.0,0.98467,1e-05,2.82786]
[1777501421529,53.45,75915.41,0.0,0.98463,1e-05,2.83407]
[1777501426564,53.45,75912.91,0.0,0.9846,1e-05,2.83797]
[1777501429585,53.45,75911.68,0.0,0.98459,1e-05,2.83987]
[1777501437642,53.45,75910.82,0.0,0.98458,1e-05,2.8412]
[1777501442676,53.45,75907.21,0.0,0.98454,1e-05,2.84674]
[1777501447711,53.45,75904.66,0.0,0.98452,1e-05,2.85064]
[1777501452745,53.45,75901.62,0.0,0.98449,1e-05,2.85527]
[1777501457781,53.45,75900.97,0.0,0.98448,1e-05,2.85621]
[1777501462464,53.45,75906.04,0.0,0.98453,1e-05,2.84836]
[1777501467851,53.45,75907.41,0.0,0.98455,1e-05,2.84624]
[1777501472886,53.45,75904.96,0.0,0.98453,1e-05,2.84831]
[1777501475907,53.45,75892.56,0.0,0.98441,1e-05,2.86732]
[1777501476914,53.45,75890.66,0.0,0.98439,1e-05,2.87017]
[1777501482604,53.45,75887.36,0.0,0.98436,1e-05,2.87498]
[1777501483965,53.45,75875.99,0.0,0.98424,1e-05,2.89245]
[1777501484971,53.45,75874.13,0.0,0.98423,1e-05,2.89525]
[1777501486987,53.45,75880.34,0.0,0.98429,1e-05,2.88542]
[1777501487995,53.44,75883.2,0.0,0.98432,1e-05,2.88092]
[1777501493030,53.44,75883.58,0.0,0.98433,1e-05,2.88]
[1777501497059,53.44,75873.18,0.0,0.98422,1e-05,2.89585]
[1777501498065,53.44,75870.78,0.0,0.9842,1e-05,2.89949]
[1777501502747,53.44,75869.37,0.0,0.98419,1e-05,2.90127]
[1777501508137,53.44,75869.73,0.0,0.9842,1e-05,2.90006]
[1777501514180,53.43,75866.29,0.0,0.98416,1e-05,2.9047]
[1777501517201,53.43,75860.84,0.0,0.98411,1e-05,2.91281]
[1777501522237,53.43,75859.06,0.0,0.9841,1e-05,2.91495]
[1777501527270,53.43,75856.8,0.0,0.98408,1e-05,2.91788]
[1777501528278,53.43,75861.96,0.0,0.98413,1e-05,2.9097]
[1777501529285,53.43,75864.9,0.0,0.98416,1e-05,2.90502]
[1777501534321,53.43,75863.48,0.0,0.98416,1e-05,2.90515]
[1777501539355,53.42,75861.22,0.0,0.98414,1e-05,2.90826]
[1777501544390,53.42,75858.98,0.0,0.98412,1e-05,2.91136]
[1777501549424,53.42,75857.41,0.0,0.98411,1e-05,2.91343]
[1777501554460,53.42,75856.31,0.0,0.9841,1e-05,2.91479]
[1777501559495,53.42,75853.95,0.0,0.98407,1e-05,2.91813]
[1777501564530,53.42,75848.88,0.0,0.98403,1e-05,2.9257]
[1777501569568,53.41,75844.3,0.0,0.98398,1e-05,2.93245]
[1777501574605,53.41,75844.6,0.0,0.98399,1e-05,2.93155]
[1777501579635,53.41,75844.01,0.0,0.98398,1e-05,2.93206]
[1777501584670,53.41,75845.33,0.0,0.984,1e-05,2.92961]
[1777501592726,53.41,75846.05,0.0,0.98402,1e-05,2.92629]
[1777501597764,53.41,75846.33,0.0,0.98402,1e-05,2.92555]
[1777501602800,53.4,75847.45,0.0,0.98404,1e-05,2.92351]
[1777501607834,53.4,75845.05,0.0,0.98401,1e-05,2.92697]
[1777501612869,53.4,75844.62,0.0,0.98401,1e-05,2.92735]
[1777501617905,53.4,75840.58,0.0,0.98397,1e-05,2.93336]
[1777501623946,53.4,75840.93,0.0,0.98398,1e-05,2.93233]
[1777501628981,53.4,75841.56,0.0,0.98399,1e-05,2.9309]
[1777501634016,53.4,75842.7,0.0,0.984,1e-05,2.92863]
[1777501639050,53.39,75843.6,0.0,0.98402,1e-05,2.92661]
[1777501645093,53.39,75844.33,0.0,0.98403,1e-05,2.92483]
[1777501650128,53.39,75844.99,0.0,0.98404,1e-05,2.92323]
[1777501656170,53.39,75848.91,0.0,0.98409,1e-05,2.91481]
[1777501661205,53.38,75848.73,0.0,0.98409,1e-05,2.91455]
[1777501670271,53.38,75848.78,0.0,0.9841,1e-05,2.91354]
[1777501680340,53.38,75848.73,0.0,0.9841,1e-05,2.91261]
[1777501685374,53.37,75848.85,0.0,0.98411,1e-05,2.91193]
[1777501691416,53.37,75848.28,0.0,0.98411,1e-05,2.91224]
[1777501697457,53.37,75848.2,0.0,0.98411,1e-05,2.91179]
[1777501704154,53.37,75848.54,0.0,0.98412,1e-05,2.91059]
[1777501709544,53.36,75848.0,0.0,0.98411,1e-05,2.91095]
[1777501715587,53.36,75848.78,0.0,0.98413,1e-05,2.90754]
[1777501719615,53.36,75824.27,0.0,0.98389,1e-05,2.94564]
[1777501720622,53.36,75821.27,0.0,0.98386,1e-05,2.95021]
[1777501723642,53.36,75820.15,0.0,0.98385,1e-05,2.95146]
[1777501728679,53.35,75818.7,0.0,0.98384,1e-05,2.95285]
[1777501730693,53.35,75808.07,0.0,0.98373,1e-05,2.96931]
[1777501731700,53.35,75808.35,0.0,0.98374,1e-05,2.96864]
[1777501734721,53.35,75800.81,0.0,0.98366,1e-05,2.97997]
[1777501735729,53.35,75801.1,0.0,0.98367,1e-05,2.97926]
[1777501740764,53.34,75797.03,0.0,0.98363,1e-05,2.98455]
[1777501745799,53.34,75786.72,0.0,0.98353,1e-05,2.99984]
[1777501746805,53.34,75781.39,0.0,0.98348,1e-05,3.00812]
[1777501751841,53.33,75787.06,0.0,0.98354,1e-05,2.99772]
[1777501756876,53.33,75791.01,0.0,0.98359,1e-05,2.99019]
[1777501761911,53.32,75789.37,0.0,0.98358,1e-05,2.9917]
[1777501766946,53.32,75789.49,0.0,0.98359,1e-05,2.99043]
[1777501771981,53.31,75787.44,0.0,0.98358,1e-05,2.99101]
[1777501778025,53.31,75785.31,0.0,0.98357,1e-05,2.99323]
[1777501783060,53.31,75783.97,0.0,0.98356,1e-05,2.99441]
[1777501788100,53.3,75782.15,0.0,0.98355,1e-05,2.99637]
[1777501793133,53.3,75780.45,0.0,0.98354,1e-05,2.99816]
[1777501798169,53.29,75778.29,0.0,0.98352,1e-05,3.0005]
[1777501804898,53.29,75777.95,0.0,0.98353,1e-05,2.99994]
[1777501814968,53.28,75778.14,0.0,0.98354,1e-05,2.99783]
[1777501817305,53.28,75784.31,0.0,0.98361,1e-05,2.98742]
[1777501818319,53.28,75795.19,0.0,0.98372,1e-05,2.96991]
[1777501819326,53.28,75802.23,0.0,0.9838,1e-05,2.9586]
[1777501820333,53.28,75802.95,0.0,0.9838,1e-05,2.95734]
[1777501825368,53.28,75807.39,0.0,0.98385,1e-05,2.9497]
[1777501827383,53.27,75813.0,0.0,0.98391,1e-05,2.9406]
[1777501832419,53.27,75815.58,0.0,0.98395,1e-05,2.93435]
[1777501837453,53.27,75816.21,0.0,0.98396,1e-05,2.9328]
[1777501842488,53.27,75816.33,0.0,0.98397,1e-05,2.93204]
[1777501847525,53.27,75816.67,0.0,0.98397,1e-05,2.93091]
[1777501852559,53.26,75814.54,0.0,0.98396,1e-05,2.93361]
[1777501857595,53.26,75815.32,0.0,0.98397,1e-05,2.93169]
[1777501863640,53.26,75816.47,0.0,0.98399,1e-05,2.92907]
[1777501866661,53.26,75823.06,0.0,0.98406,1e-05,2.91831]
[1777501870689,53.25,75831.31,0.0,0.98414,1e-05,2.90492]
[1777501872702,53.25,75838.13,0.0,0.98421,1e-05,2.89407]
[1777501877738,53.25,75839.67,0.0,0.98423,1e-05,2.89121]
[1777501882773,53.25,75844.97,0.0,0.98429,1e-05,2.8825]
[1777501887808,53.25,75845.43,0.0,0.9843,1e-05,2.88133]
[1777501892843,53.24,75845.58,0.0,0.98431,1e-05,2.87898]
[1777501897878,53.24,75846.11,0.0,0.98432,1e-05,2.87767]
[1777501902912,53.24,75846.16,0.0,0.98432,1e-05,2.87709]
[1777501907948,53.24,75842.57,0.0,0.98429,1e-05,2.88216]
[1777501912984,53.24,75846.08,0.0,0.98433,1e-05,2.87622]
[1777501918018,53.23,75847.01,0.0,0.98434,1e-05,2.8743]
[1777501925067,53.23,75847.03,0.0,0.98434,1e-05,2.87361]
[1777501930102,53.23,75849.55,0.0,0.98437,1e-05,2.86922]
[1777501935138,53.23,75851.77,0.0,0.9844,1e-05,2.86534]
[1777501940172,53.23,75852.4,0.0,0.98441,1e-05,2.86393]
[1777501945209,53.22,75852.26,0.0,0.98441,1e-05,2.86371]
[1777501950242,53.22,75852.61,0.0,0.98441,1e-05,2.86273]
[1777501955953,53.22,75851.88,0.0,0.98442,1e-05,2.86171]
[1777501963335,53.22,75851.67,0.0,0.98442,1e-05,2.86142]
[1777501968368,53.22,75850.46,0.0,0.98441,1e-05,2.86275]
[1777501973404,53.21,75850.47,0.0,0.98441,1e-05,2.86237]
[1777501974411,53.21,75857.45,0.0,0.98449,1e-05,2.85142]
[1777501976093,53.21,75863.94,0.0,0.98455,1e-05,2.84138]
[1777501978439,53.21,75864.96,0.0,0.98456,1e-05,2.83969]
[1777501983473,53.21,75866.36,0.0,0.98458,1e-05,2.83741]
[1777501988509,53.21,75867.91,0.0,0.98459,1e-05,2.83501]
[1777501991529,53.21,75869.47,0.0,0.98461,1e-05,2.83267]
[1777501996235,53.21,75872.03,0.0,0.98463,1e-05,2.82889]
[1777502001600,53.21,75873.87,0.0,0.98465,1e-05,2.8264]
[1777502006635,53.22,75878.54,0.0,0.98469,1e-05,2.81953]
[1777502011672,53.22,75887.48,0.0,0.98479,1e-05,2.80463]
[1777502012677,53.22,75889.74,0.0,0.98481,1e-05,2.80128]
[1777502017713,53.22,75892.1,0.0,0.98483,1e-05,2.79818]
[1777502019726,53.22,75897.49,0.0,0.98488,1e-05,2.7902]
[1777502021740,53.22,75901.06,0.0,0.98491,1e-05,2.78502]
[1777502023754,53.22,75906.14,0.0,0.98496,1e-05,2.77757]
[1777502028792,53.22,75904.81,0.0,0.98495,1e-05,2.7802]
[1777502034831,53.23,75905.38,0.0,0.98495,1e-05,2.78004]
[1777502035838,53.23,75893.42,0.0,0.98483,1e-05,2.79827]
[1777502036845,53.23,75885.75,0.0,0.98475,1e-05,2.81003]
[1777502037854,53.23,75884.41,0.0,0.98474,1e-05,2.81213]
[1777502042887,53.23,75882.93,0.0,0.98472,1e-05,2.81468]
[1777502047922,53.23,75883.57,0.0,0.98473,1e-05,2.81403]
[1777502052957,53.23,75884.06,0.0,0.98473,1e-05,2.81362]
[1777502054971,53.23,75896.35,0.0,0.98485,1e-05,2.79507]
[1777502055978,53.23,75898.96,0.0,0.98487,1e-05,2.79122]
[1777502061019,53.24,75903.85,0.0,0.98492,1e-05,2.78437]
[1777502066162,53.24,75908.04,0.0,0.98496,1e-05,2.77862]
[1777502071196,53.24,75905.57,0.0,0.98494,1e-05,2.78129]
[1777502074218,53.24,75895.93,0.0,0.98484,1e-05,2.79617]
[1777502075226,53.24,75893.89,0.0,0.98482,1e-05,2.79934]
[1777502080259,53.24,75895.16,0.0,0.98483,1e-05,2.79775]
[1777502085295,53.25,75893.62,0.0,0.98481,1e-05,2.80043]
[1777502090330,53.25,75892.53,0.0,0.9848,1e-05,2.80242]
[1777502095365,53.25,75891.63,0.0,0.98479,1e-05,2.80413]
[1777502096372,53.25,75901.1,0.0,0.98488,1e-05,2.78983]
[1777502097379,53.25,75902.22,0.0,0.98489,1e-05,2.78823]
[1777502102414,53.25,75904.35,0.0,0.98491,1e-05,2.78551]
[1777502107449,53.25,75904.19,0.0,0.98491,1e-05,2.78625]
[1777502112484,53.25,75904.21,0.0,0.9849,1e-05,2.78672]
[1777502116511,53.26,75897.21,0.0,0.98483,1e-05,2.79772]
[1777502117519,53.26,75893.2,0.0,0.98479,1e-05,2.80389]
[1777502122558,53.26,75891.58,0.0,0.98477,1e-05,2.80675]
[1777502127592,53.26,75891.82,0.0,0.98477,1e-05,2.80673]
[1777502132624,53.26,75892.28,0.0,0.98478,1e-05,2.80477]
[1777502138665,53.26,75892.73,0.0,0.98479,1e-05,2.80453]
[1777502143701,53.26,75893.01,0.0,0.98479,1e-05,2.80446]
[1777502148737,53.27,75892.18,0.0,0.98478,1e-05,2.80609]
[1777502153770,53.27,75892.63,0.0,0.98478,1e-05,2.80575]
[1777502157363,53.27,75902.65,0.0,0.98487,1e-05,2.79077]
[1777502158807,53.27,75904.7,0.0,0.98489,1e-05,2.78785]
[1777502163847,53.27,75900.74,0.0,0.98485,1e-05,2.79434]
[1777502167433,53.27,75894.84,0.0,0.98479,1e-05,2.80356]
[1777502168882,53.27,75892.72,0.0,0.98477,1e-05,2.80694]
[1777502173917,53.27,75893.92,0.0,0.98478,1e-05,2.80544]
[1777502178957,53.28,75891.59,0.0,0.98475,1e-05,2.80934]
[1777502183986,53.28,75892.35,0.0,0.98476,1e-05,2.8085]
[1777502189021,53.28,75892.36,0.0,0.98476,1e-05,2.80883]
[1777502197646,53.28,75892.24,0.0,0.98476,1e-05,2.80805]
[1777502205134,53.28,75892.32,0.0,0.98476,1e-05,2.80844]
[1777502211176,53.29,75892.14,0.0,0.98475,1e-05,2.80914]
[1777502217218,53.29,75892.4,0.0,0.98475,1e-05,2.80915]
[1777502219233,53.29,75899.57,0.0,0.98482,1e-05,2.7984]
[1777502224267,53.29,75899.76,0.0,0.98482,1e-05,2.79855]
[1777502231316,53.29,75901.52,0.0,0.98484,1e-05,2.79649]
[1777502236351,53.29,75903.13,0.0,0.98485,1e-05,2.79448]
[1777502242394,53.3,75903.03,0.0,0.98485,1e-05,2.79514]
[1777502247428,53.3,75903.34,0.0,0.98485,1e-05,2.79507]
[1777502251459,53.3,75911.0,0.0,0.98493,1e-05,2.78221]
[1777502252468,53.3,75912.52,0.0,0.98494,1e-05,2.78001]
[1777502253472,53.3,75917.73,0.0,0.98499,1e-05,2.77226]
[1777502258507,53.3,75917.45,0.0,0.98498,1e-05,2.77324]
[1777502263542,53.3,75914.09,0.0,0.98495,1e-05,2.77884]
[1777502268577,53.31,75912.4,0.0,0.98493,1e-05,2.78185]
[1777502275627,53.31,75911.92,0.0,0.98492,1e-05,2.78319]
[1777502280661,53.31,75911.62,0.0,0.98492,1e-05,2.78407]
[1777502283683,53.31,75917.94,0.0,0.98497,1e-05,2.77491]
[1777502288718,53.31,75918.51,0.0,0.98498,1e-05,2.77459]
[1777502293753,53.32,75918.42,0.0,0.98497,1e-05,2.77527]
[1777502298788,53.32,75917.48,0.0,0.98496,1e-05,2.77725]
[1777502303827,53.32,75915.8,0.0,0.98494,1e-05,2.78035]
[1777502309865,53.32,75915.72,0.0,0.98493,1e-05,2.78113]
[1777502314900,53.33,75914.62,0.0,0.98493,1e-05,2.78177]
[1777502319935,53.33,75914.02,0.0,0.98492,1e-05,2.78326]
[1777502325977,53.33,75917.79,0.0,0.98495,1e-05,2.7783]
[1777502331020,53.33,75921.82,0.0,0.98499,1e-05,2.77287]
[1777502333029,53.34,75925.64,0.0,0.98502,1e-05,2.76741]
[1777502338640,53.34,75927.8,0.0,0.98504,1e-05,2.7649]
[1777502344105,53.34,75927.38,0.0,0.98503,1e-05,2.7664]
[1777502349141,53.35,75925.85,0.0,0.98501,1e-05,2.76939]
[1777502354177,53.35,75925.36,0.0,0.985,1e-05,2.77082]
[1777502361225,53.35,75923.31,0.0,0.98497,1e-05,2.77484]
[1777502367271,53.36,75923.5,0.0,0.98497,1e-05,2.77536]
[1777502372311,53.36,75923.21,0.0,0.98497,1e-05,2.77485]
[1777502377339,53.36,75925.06,0.0,0.98499,1e-05,2.77271]
[1777502382373,53.36,75926.66,0.0,0.985,1e-05,2.77093]
[1777502387408,53.37,75926.7,0.0,0.98499,1e-05,2.77151]
[1777502392444,53.37,75928.2,0.0,0.985,1e-05,2.76988]
[1777502397478,53.37,75928.89,0.0,0.98501,1e-05,2.76948]
[1777502402513,53.37,75927.88,0.0,0.98499,1e-05,2.77164]
[1777502405535,53.38,75919.75,0.0,0.98491,1e-05,2.78425]
[1777502406543,53.38,75912.92,0.0,0.98485,1e-05,2.79467]
[1777502407550,53.38,75909.14,0.0,0.98481,1e-05,2.80048]
[1777502409563,53.38,75904.88,0.0,0.98476,1e-05,2.80709]
[1777502412584,53.38,75899.27,0.0,0.98471,1e-05,2.81583]
[1777502414598,53.38,75896.71,0.0,0.98468,1e-05,2.81984]
[1777502425249,53.38,75896.54,0.0,0.98468,1e-05,2.82061]
[1777502430710,53.38,75894.06,0.0,0.98465,1e-05,2.82459]
[1777502436752,53.38,75892.01,0.0,0.98464,1e-05,2.82629]
[1777502441791,53.38,75892.42,0.0,0.98464,1e-05,2.8258]
[1777502448838,53.38,75892.36,0.0,0.98464,1e-05,2.82607]
[1777502453871,53.38,75891.99,0.0,0.98464,1e-05,2.82675]
[1777502458908,53.38,75894.77,0.0,0.98466,1e-05,2.8226]
[1777502463942,53.38,75896.94,0.0,0.98468,1e-05,2.8194]
[1777502468977,53.39,75899.36,0.0,0.98471,1e-05,2.8158]
[1777502475604,53.39,75901.7,0.0,0.98473,1e-05,2.81236]
[1777502481061,53.39,75902.28,0.0,0.98473,1e-05,2.81158]
[1777502488111,53.39,75902.19,0.0,0.98473,1e-05,2.81183]
[1777502494152,53.39,75900.0,0.0,0.98472,1e-05,2.81365]
[1777502497173,53.39,75905.26,0.0,0.98477,1e-05,2.8057]
[1777502502208,53.39,75903.59,0.0,0.98475,1e-05,2.80839]
[1777502507242,53.39,75902.14,0.0,0.98474,1e-05,2.81071]
[1777502511271,53.39,75909.97,0.0,0.98481,1e-05,2.79894]
[1777502516306,53.39,75910.98,0.0,0.98482,1e-05,2.79762]
[1777502522347,53.39,75911.22,0.0,0.98482,1e-05,2.79752]
[1777502527383,53.39,75909.02,0.0,0.9848,1e-05,2.80105]
[1777502528389,53.39,75900.01,0.0,0.98471,1e-05,2.81478]
[1777502529396,53.39,75898.28,0.0,0.98469,1e-05,2.81742]
[1777502534432,53.39,75896.91,0.0,0.98468,1e-05,2.81952]
[1777502539466,53.39,75893.16,0.0,0.98464,1e-05,2.82524]
[1777502545509,53.39,75892.41,0.0,0.98464,1e-05,2.8264]
[1777502552558,53.39,75892.12,0.0,0.98464,1e-05,2.82531]
[1777502559607,53.39,75892.71,0.0,0.98465,1e-05,2.82455]
[1777502564641,53.39,75898.14,0.0,0.9847,1e-05,2.81642]
[1777502569677,53.39,75894.67,0.0,0.98466,1e-05,2.82191]
[1777502574712,53.39,75892.59,0.0,0.98464,1e-05,2.82526]
[1777502579747,53.4,75892.34,0.0,0.98464,1e-05,2.82578]
[1777502584783,53.4,75892.5,0.0,0.98464,1e-05,2.82567]
[1777502589819,53.4,75891.73,0.0,0.98463,1e-05,2.82701]
[1777502594853,53.4,75891.77,0.0,0.98463,1e-05,2.82711]
[1777502599888,53.4,75891.71,0.0,0.98463,1e-05,2.82737]
[1777502604924,53.4,75891.39,0.0,0.98462,1e-05,2.82803]
[1777502610967,53.4,75891.13,0.0,0.98462,1e-05,2.82864]
[1777502616000,53.4,75895.15,0.0,0.98467,1e-05,2.82107]
[1777502617008,53.4,75901.24,0.0,0.98473,1e-05,2.81185]
[1777502623050,53.4,75902.68,0.0,0.98474,1e-05,2.81002]
[1777502628084,53.4,75903.69,0.0,0.98475,1e-05,2.80881]
[1777502634126,53.4,75904.4,0.0,0.98475,1e-05,2.80801]
[1777502639162,53.41,75905.68,0.0,0.98476,1e-05,2.80628]
[1777502644196,53.41,75907.09,0.0,0.98478,1e-05,2.80433]
[1777502649231,53.41,75906.27,0.0,0.98477,1e-05,2.80575]
[1777502654268,53.41,75906.66,0.0,0.98477,1e-05,2.8053]
[1777502659302,53.41,75906.69,0.0,0.98477,1e-05,2.80539]
[1777502665344,53.41,75907.19,0.0,0.98477,1e-05,2.80477]
[1777502667004,53.41,75912.32,0.0,0.98482,1e-05,2.79702]
[1777502670379,53.41,75914.99,0.0,0.98485,1e-05,2.79312]
[1777502675414,53.41,75916.29,0.0,0.98487,1e-05,2.78978]
[1777502680449,53.41,75915.21,0.0,0.98486,1e-05,2.79162]
[1777502687144,53.41,75913.58,0.0,0.98484,1e-05,2.79434]
[1777502689514,53.41,75921.85,0.0,0.98492,1e-05,2.78191]
[1777502690518,53.41,75922.13,0.0,0.98492,1e-05,2.78155]
[1777502695554,53.41,75926.86,0.0,0.98497,1e-05,2.77475]
[1777502700589,53.42,75924.33,0.0,0.98494,1e-05,2.77899]
[1777502701595,53.42,75918.78,0.0,0.98488,1e-05,2.78745]
[1777502702605,53.42,75909.21,0.0,0.98479,1e-05,2.802]
[1777502703610,53.42,75907.92,0.0,0.98478,1e-05,2.80401]
[1777502705624,53.42,75902.68,0.0,0.98472,1e-05,2.81205]
[1777502710659,53.42,75903.97,0.0,0.98474,1e-05,2.81023]
[1777502716701,53.42,75904.1,0.0,0.98474,1e-05,2.81019]
[1777502721736,53.42,75903.8,0.0,0.98473,1e-05,2.81076]
[1777502726771,53.42,75905.58,0.0,0.98475,1e-05,2.80817]
[1777502731805,53.42,75906.16,0.0,0.98476,1e-05,2.80583]
[1777502737501,53.42,75905.89,0.0,0.98476,1e-05,2.80644]
[1777502744897,53.42,75906.21,0.0,0.98476,1e-05,2.8062]
[1777502749931,53.42,75906.67,0.0,0.98476,1e-05,2.80569]
[1777502754967,53.42,75907.82,0.0,0.98477,1e-05,2.80414]
[1777502760003,53.42,75908.81,0.0,0.98478,1e-05,2.80285]
[1777502765037,53.43,75908.84,0.0,0.98478,1e-05,2.80302]
[1777502769065,53.43,75916.95,0.0,0.98486,1e-05,2.79092]
[1777502774100,53.43,75916.52,0.0,0.98485,1e-05,2.79189]
[1777502779135,53.43,75920.47,0.0,0.98489,1e-05,2.78623]
[1777502784170,53.43,75923.76,0.0,0.98492,1e-05,2.78162]
[1777502790212,53.43,75922.17,0.0,0.9849,1e-05,2.78452]
[1777502795247,53.43,75922.85,0.0,0.98491,1e-05,2.78228]
[1777502799276,53.44,75927.3,0.0,0.98495,1e-05,2.7759]
[1777502804309,53.44,75930.39,0.0,0.98498,1e-05,2.77174]
[1777502809344,53.44,75928.44,0.0,0.98496,1e-05,2.77506]
[1777502814380,53.44,75928.17,0.0,0.98495,1e-05,2.77604]
[1777502820422,53.44,75927.73,0.0,0.98495,1e-05,2.7773]
[1777502826469,53.45,75925.31,0.0,0.98492,1e-05,2.78154]
[1777502834520,53.45,75925.26,0.0,0.98491,1e-05,2.78245]
[1777502839555,53.45,75926.1,0.0,0.98492,1e-05,2.78172]
[1777502844590,53.45,75926.59,0.0,0.98492,1e-05,2.78152]
[1777502849628,53.46,75922.05,0.0,0.98487,1e-05,2.78887]
[1777502854662,53.46,75919.18,0.0,0.98485,1e-05,2.79208]
[1777502855669,53.46,75912.55,0.0,0.98478,1e-05,2.80221]
[1777502856676,53.46,75910.02,0.0,0.98476,1e-05,2.80612]
[1777502859697,53.46,75917.13,0.0,0.98483,1e-05,2.79557]
[1777502861710,53.46,75916.82,0.0,0.98482,1e-05,2.79623]
[1777502866746,53.46,75916.95,0.0,0.98482,1e-05,2.79651]
[1777502868418,53.46,75911.36,0.0,0.98476,1e-05,2.80516]
[1777502873796,53.47,75909.87,0.0,0.98475,1e-05,2.80785]
[1777502878830,53.47,75910.32,0.0,0.98475,1e-05,2.80759]
[1777502883865,53.47,75911.03,0.0,0.98475,1e-05,2.80695]
[1777502889907,53.47,75910.26,0.0,0.98474,1e-05,2.80865]
[1777502895949,53.47,75910.07,0.0,0.98474,1e-05,2.80947]
[1777502900984,53.48,75910.18,0.0,0.98473,1e-05,2.80975]
[1777502906019,53.48,75908.82,0.0,0.98472,1e-05,2.81226]
[1777502907026,53.48,75902.68,0.0,0.98466,1e-05,2.82168]
[1777502908033,53.48,75900.19,0.0,0.98463,1e-05,2.82554]
[1777502912061,53.48,75899.76,0.0,0.98464,1e-05,2.8248]
[1777502917095,53.48,75900.87,0.0,0.98464,1e-05,2.82335]
[1777502924146,53.48,75901.72,0.0,0.98465,1e-05,2.82233]
[1777502930188,53.48,75903.49,0.0,0.98467,1e-05,2.81982]
[1777502938908,53.48,75905.01,0.0,0.98468,1e-05,2.81771]
[1777502944290,53.48,75906.38,0.0,0.98469,1e-05,2.81572]
[1777502946302,53.48,75896.85,0.0,0.9846,1e-05,2.83026]
[1777502947311,53.48,75891.16,0.0,0.98454,1e-05,2.83895]
[1777502949324,53.48,75889.87,0.0,0.98453,1e-05,2.84087]
[1777502954358,53.48,75891.51,0.0,0.98455,1e-05,2.83817]
[1777502959394,53.48,75894.54,0.0,0.98458,1e-05,2.83345]
[1777502964430,53.48,75894.77,0.0,0.98458,1e-05,2.83306]
[1777502969465,53.48,75895.14,0.0,0.98459,1e-05,2.8325]
[1777502974500,53.48,75882.8,0.0,0.98447,1e-05,2.8498]
[1777502975506,53.48,75881.78,0.0,0.98446,1e-05,2.85134]
[1777502981548,53.48,75880.84,0.0,0.98445,1e-05,2.85265]
[1777502986585,53.48,75879.73,0.0,0.98444,1e-05,2.85427]
[1777502991618,53.48,75877.59,0.0,0.98442,1e-05,2.85748]
[1777502995646,53.48,75871.13,0.0,0.98436,1e-05,2.86736]
[1777502999330,53.48,75865.82,0.0,0.9843,1e-05,2.8755]
[1777503004709,53.48,75860.95,0.0,0.98426,1e-05,2.8829]
[1777503009743,53.48,75859.96,0.0,0.98425,1e-05,2.88429]
[1777503011759,53.48,75859.62,0.0,0.98424,1e-05,2.88477]
[1777503019471,53.48,75855.27,0.0,0.9842,1e-05,2.89142]
[1777503024848,53.48,75852.43,0.0,0.98417,1e-05,2.89575]
[1777503029884,53.48,75848.51,0.0,0.98413,1e-05,2.90178]
[1777503034919,53.48,75845.53,0.0,0.98411,1e-05,2.90468]
[1777503039954,53.48,75839.93,0.0,0.98405,1e-05,2.91332]
[1777503043983,53.48,75838.51,0.0,0.98404,1e-05,2.91539]
[1777503044990,53.48,75833.03,0.0,0.98398,1e-05,2.92392]
[1777503045997,53.47,75833.42,0.0,0.98399,1e-05,2.92325]
[1777503051034,53.47,75834.3,0.0,0.984,1e-05,2.92155]
[1777503054053,53.47,75829.31,0.0,0.98395,1e-05,2.92916]
[1777503059090,53.47,75832.73,0.0,0.98399,1e-05,2.92337]
[1777503062110,53.47,75837.73,0.0,0.98404,1e-05,2.91531]
[1777503064125,53.47,75843.33,0.0,0.9841,1e-05,2.90643]
[1777503067145,53.47,75849.74,0.0,0.98417,1e-05,2.89629]
[1777503072182,53.47,75859.28,0.0,0.98426,1e-05,2.88131]
[1777503073189,53.47,75861.34,0.0,0.98428,1e-05,2.87811]
[1777503076207,53.47,75866.47,0.0,0.98434,1e-05,2.87016]
[1777503079230,53.47,75872.58,0.0,0.9844,1e-05,2.86076]
[1777503083257,53.47,75876.0,0.0,0.98443,1e-05,2.85559]
[1777503088291,53.47,75880.16,0.0,0.98447,1e-05,2.84934]
[1777503093327,53.47,75881.0,0.0,0.98449,1e-05,2.84657]
[1777503098363,53.47,75884.65,0.0,0.98452,1e-05,2.84108]
[1777503102391,53.47,75890.89,0.0,0.98458,1e-05,2.83163]
[1777503108433,53.47,75894.35,0.0,0.98462,1e-05,2.82654]
[1777503113468,53.47,75896.36,0.0,0.98464,1e-05,2.82362]
[1777503118503,53.47,75896.95,0.0,0.98464,1e-05,2.82284]
[1777503120517,53.47,75891.93,0.0,0.98459,1e-05,2.83053]
[1777503125555,53.47,75892.28,0.0,0.98459,1e-05,2.83002]
[1777503130589,53.47,75895.37,0.0,0.98463,1e-05,2.82535]
[1777503137636,53.47,75897.04,0.0,0.98464,1e-05,2.82289]
[1777503142671,53.47,75899.86,0.0,0.98467,1e-05,2.81867]
[1777503150387,53.47,75899.02,0.0,0.98466,1e-05,2.82006]
[1777503154755,53.47,75888.68,0.0,0.98456,1e-05,2.8343]
[1777503156768,53.47,75888.37,0.0,0.98456,1e-05,2.83476]
[1777503161806,53.47,75886.43,0.0,0.98454,1e-05,2.83767]
[1777503162811,53.47,75893.52,0.0,0.98461,1e-05,2.82683]
[1777503163820,53.47,75894.55,0.0,0.98462,1e-05,2.82528]
[1777503168855,53.47,75897.77,0.0,0.98465,1e-05,2.82047]
[1777503170874,53.47,75901.31,0.0,0.98469,1e-05,2.81514]
[1777503175904,53.48,75903.04,0.0,0.98471,1e-05,2.81269]
[1777503180940,53.48,75902.31,0.0,0.9847,1e-05,2.81399]
[1777503185999,53.48,75901.17,0.0,0.98468,1e-05,2.81591]
[1777503191035,53.48,75898.01,0.0,0.98465,1e-05,2.82087]
[1777503196070,53.48,75889.68,0.0,0.98457,1e-05,2.83373]
[1777503197077,53.48,75889.47,0.0,0.98457,1e-05,2.83406]
[1777503200742,53.48,75883.6,0.0,0.98451,1e-05,2.84304]
[1777503206140,53.48,75887.05,0.0,0.98454,1e-05,2.8377]
[1777503208154,53.48,75890.77,0.0,0.98458,1e-05,2.83202]
[1777503210168,53.48,75896.05,0.0,0.98463,1e-05,2.82399]
[1777503215202,53.48,75900.02,0.0,0.98468,1e-05,2.81649]
[1777503220237,53.48,75902.41,0.0,0.9847,1e-05,2.81306]
[1777503225274,53.48,75904.51,0.0,0.98472,1e-05,2.81009]
[1777503230309,53.48,75906.33,0.0,0.98474,1e-05,2.80757]
[1777503235343,53.48,75907.75,0.0,0.98475,1e-05,2.80564]
[1777503240379,53.48,75909.82,0.0,0.98477,1e-05,2.80273]
[1777503245414,53.48,75908.33,0.0,0.98475,1e-05,2.80519]
[1777503250448,53.49,75907.3,0.0,0.98474,1e-05,2.80693]
[1777503255484,53.49,75903.67,0.0,0.9847,1e-05,2.8126]
[1777503261526,53.49,75901.69,0.0,0.98468,1e-05,2.8157]
[1777503266561,53.49,75902.7,0.0,0.98469,1e-05,2.81422]
[1777503270588,53.49,75912.0,0.0,0.98478,1e-05,2.80018]
[1777503273609,53.49,75913.14,0.0,0.9848,1e-05,2.79697]
[1777503278645,53.49,75912.11,0.0,0.98479,1e-05,2.79874]
[1777503282673,53.49,75906.78,0.0,0.98474,1e-05,2.80694]
[1777503287708,53.49,75905.86,0.0,0.98473,1e-05,2.80844]
[1777503293749,53.49,75905.09,0.0,0.98472,1e-05,2.80972]
[1777503298785,53.49,75909.22,0.0,0.98476,1e-05,2.80355]
[1777503303820,53.49,75908.28,0.0,0.98475,1e-05,2.8051]
[1777503309862,53.49,75908.33,0.0,0.98475,1e-05,2.80516]
[1777503314897,53.49,75909.06,0.0,0.98476,1e-05,2.80417]
[1777503319932,53.49,75908.45,0.0,0.98475,1e-05,2.80523]
[1777503324967,53.49,75906.45,0.0,0.98473,1e-05,2.80838]
[1777503330002,53.49,75908.11,0.0,0.98475,1e-05,2.80598]
[1777503333023,53.49,75911.81,0.0,0.98479,1e-05,2.79887]
[1777503338058,53.49,75909.73,0.0,0.98477,1e-05,2.80222]
[1777503343092,53.5,75907.26,0.0,0.98474,1e-05,2.80615]
[1777503348130,53.5,75905.71,0.0,0.98473,1e-05,2.80868]
[1777503359208,53.5,75904.93,0.0,0.98472,1e-05,2.81026]
[1777503364242,53.5,75902.61,0.0,0.98469,1e-05,2.81396]
[1777503370291,53.5,75903.76,0.0,0.9847,1e-05,2.81242]
[1777503375321,53.5,75904.13,0.0,0.9847,1e-05,2.812]
[1777503380356,53.5,75900.68,0.0,0.98467,1e-05,2.81735]
[1777503385392,53.5,75904.29,0.0,0.9847,1e-05,2.81192]
[1777503390425,53.5,75904.54,0.0,0.98471,1e-05,2.8116]
[1777503395461,53.5,75906.11,0.0,0.98473,1e-05,2.80769]
[1777503397475,53.5,75912.9,0.0,0.9848,1e-05,2.79744]
[1777503398482,53.5,75918.79,0.0,0.98485,1e-05,2.78857]
[1777503400496,53.5,75919.69,0.0,0.98486,1e-05,2.78733]
[1777503405535,53.5,75919.76,0.0,0.98486,1e-05,2.78753]
[1777503410566,53.5,75918.81,0.0,0.98485,1e-05,2.78932]
[1777503415602,53.51,75917.46,0.0,0.98483,1e-05,2.79174]
[1777503420637,53.51,75916.03,0.0,0.98482,1e-05,2.79431]
[1777503426680,53.51,75909.6,0.0,0.98475,1e-05,2.80451]
[1777503431714,53.51,75908.28,0.0,0.98474,1e-05,2.80687]
[1777503436752,53.51,75907.67,0.0,0.98473,1e-05,2.80816]
[1777503441785,53.51,75907.05,0.0,0.98472,1e-05,2.80949]
[1777503446820,53.52,75907.99,0.0,0.98473,1e-05,2.80846]
[1777503451855,53.52,75908.02,0.0,0.98473,1e-05,2.80722]
[1777503456890,53.52,75907.37,0.0,0.98472,1e-05,2.8086]
[1777503461925,53.52,75907.81,0.0,0.98472,1e-05,2.80841]
[1777503464946,53.52,75895.99,0.0,0.98461,1e-05,2.82659]
[1777503469981,53.52,75895.31,0.0,0.9846,1e-05,2.82789]
[1777503475017,53.52,75894.52,0.0,0.98459,1e-05,2.82932]
[1777503480055,53.53,75898.42,0.0,0.98463,1e-05,2.8236]
[1777503485086,53.53,75901.94,0.0,0.98466,1e-05,2.81844]
[1777503490121,53.53,75898.91,0.0,0.98463,1e-05,2.82323]
[1777503492778,53.53,75894.87,0.0,0.98459,1e-05,2.82943]
[1777503499184,53.53,75893.15,0.0,0.98457,1e-05,2.83212]
[1777503504219,53.53,75894.93,0.0,0.98459,1e-05,2.82947]
[1777503509254,53.53,75895.0,0.0,0.98459,1e-05,2.82945]
[1777503516303,53.53,75895.17,0.0,0.9846,1e-05,2.82769]
[1777503522992,53.53,75896.9,0.0,0.98461,1e-05,2.82518]
[1777503528387,53.53,75899.24,0.0,0.98464,1e-05,2.82172]
[1777503533422,53.53,75899.58,0.0,0.98464,1e-05,2.82132]
[1777503538457,53.53,75899.3,0.0,0.98464,1e-05,2.82186]
[1777503543492,53.53,75900.28,0.0,0.98464,1e-05,2.82047]
[1777503549535,53.53,75900.9,0.0,0.98465,1e-05,2.81967]
[1777503552559,53.53,75890.41,0.0,0.98455,1e-05,2.83574]
[1777503553566,53.53,75890.05,0.0,0.98454,1e-05,2.83629]
[1777503558602,53.53,75886.54,0.0,0.98451,1e-05,2.8416]
[1777503562629,53.53,75894.46,0.0,0.98459,1e-05,2.82945]
[1777503563635,53.53,75896.25,0.0,0.9846,1e-05,2.82672]
[1777503567664,53.53,75901.4,0.0,0.98465,1e-05,2.81894]
[1777503572698,53.53,75901.96,0.0,0.98467,1e-05,2.8166]
[1777503577733,53.53,75902.42,0.0,0.98467,1e-05,2.81603]
[1777503582769,53.53,75906.76,0.0,0.98471,1e-05,2.8096]
[1777503586797,53.53,75900.58,0.0,0.98465,1e-05,2.81913]
[1777503588810,53.53,75895.75,0.0,0.9846,1e-05,2.82652]
[1777503593846,53.53,75894.94,0.0,0.98459,1e-05,2.8278]
[1777503598881,53.53,75893.07,0.0,0.98458,1e-05,2.83069]
[1777503603917,53.53,75896.31,0.0,0.98461,1e-05,2.82577]
[1777503608952,53.53,75896.96,0.0,0.98461,1e-05,2.82487]
[1777503609958,53.53,75904.47,0.0,0.98469,1e-05,2.81346]
[1777503610965,53.54,75903.07,0.0,0.98467,1e-05,2.81563]
[1777503616000,53.54,75901.41,0.0,0.98466,1e-05,2.81832]
[1777503621036,53.54,75899.87,0.0,0.98464,1e-05,2.82083]
[1777503626070,53.54,75901.53,0.0,0.98466,1e-05,2.81845]
[1777503631110,53.54,75899.7,0.0,0.98464,1e-05,2.81983]
[1777503636140,53.54,75896.69,0.0,0.98461,1e-05,2.82457]
[1777503637148,53.54,75889.42,0.0,0.98454,1e-05,2.83568]
[1777503642182,53.54,75885.4,0.0,0.9845,1e-05,2.84185]
[1777503647219,53.54,75883.36,0.0,0.98448,1e-05,2.84496]
[1777503652253,53.54,75885.66,0.0,0.9845,1e-05,2.84139]
[1777503656281,53.54,75892.52,0.0,0.98457,1e-05,2.8309]
[1777503661317,53.54,75896.92,0.0,0.98462,1e-05,2.82426]
[1777503666351,53.54,75900.82,0.0,0.98465,1e-05,2.81845]
[1777503671421,53.54,75900.02,0.0,0.98465,1e-05,2.81978]
[1777503672392,53.54,75892.84,0.0,0.98457,1e-05,2.83074]
[1777503673400,53.54,75888.0,0.0,0.98453,1e-05,2.83814]
[1777503678436,53.54,75890.31,0.0,0.98455,1e-05,2.83457]
[1777503683470,53.54,75887.98,0.0,0.98453,1e-05,2.83812]
[1777503688504,53.54,75887.82,0.0,0.98452,1e-05,2.83835]
[1777503693540,53.54,75885.62,0.0,0.98451,1e-05,2.84006]
[1777503698575,53.54,75886.12,0.0,0.98452,1e-05,2.8393]
[1777503703610,53.54,75889.29,0.0,0.98455,1e-05,2.8345]
[1777503708645,53.54,75888.26,0.0,0.98454,1e-05,2.83614]
[1777503714688,53.54,75888.66,0.0,0.98454,1e-05,2.83562]
[1777503719721,53.54,75893.97,0.0,0.98459,1e-05,2.8276]
[1777503724756,53.54,75895.43,0.0,0.98461,1e-05,2.82553]
[1777503729792,53.54,75896.6,0.0,0.98462,1e-05,2.82393]
[1777503734827,53.54,75899.2,0.0,0.98464,1e-05,2.82019]
[1777503739861,53.54,75899.87,0.0,0.98465,1e-05,2.81942]
[1777503744897,53.55,75900.98,0.0,0.98465,1e-05,2.81799]
[1777503749932,53.55,75903.39,0.0,0.98468,1e-05,2.81455]
[1777503751945,53.55,75911.5,0.0,0.98476,1e-05,2.80075]
[1777503756981,53.55,75910.41,0.0,0.98475,1e-05,2.80272]
[1777503762016,53.55,75913.81,0.0,0.98478,1e-05,2.79791]
[1777503767050,53.55,75910.04,0.0,0.98474,1e-05,2.80397]
[1777503771078,53.55,75904.04,0.0,0.98468,1e-05,2.81329]
[1777503773093,53.55,75901.15,0.0,0.98465,1e-05,2.81776]
[1777503778128,53.55,75896.2,0.0,0.9846,1e-05,2.8254]
[1777503782156,53.55,75890.48,0.0,0.98455,1e-05,2.83418]
[1777503783166,53.55,75883.61,0.0,0.98448,1e-05,2.84469]
[1777503784172,53.55,75881.14,0.0,0.98445,1e-05,2.84847]
[1777503785179,53.55,75875.81,0.0,0.9844,1e-05,2.85663]
[1777503787193,53.55,75875.64,0.0,0.9844,1e-05,2.85681]
[1777503792227,53.55,75873.35,0.0,0.98438,1e-05,2.86013]
[1777503797263,53.55,75871.43,0.0,0.98436,1e-05,2.86283]
[1777503801291,53.55,75877.25,0.0,0.98442,1e-05,2.85358]
[1777503806326,53.55,75880.28,0.0,0.98445,1e-05,2.84869]
[1777503811361,53.55,75880.28,0.0,0.98446,1e-05,2.84686]
[1777503816396,53.55,75879.45,0.0,0.98446,1e-05,2.84792]
[1777503818410,53.55,75872.56,0.0,0.98439,1e-05,2.8584]
[1777503820424,53.55,75867.65,0.0,0.98434,1e-05,2.86582]
[1777503824453,53.54,75861.57,0.0,0.98428,1e-05,2.87489]
[1777503829488,53.54,75861.64,0.0,0.98428,1e-05,2.87435]
[1777503834522,53.54,75867.33,0.0,0.98434,1e-05,2.86516]
[1777503839557,53.54,75866.13,0.0,0.98433,1e-05,2.86672]
[1777503844592,53.54,75863.51,0.0,0.98431,1e-05,2.87052]
[1777503849628,53.54,75861.2,0.0,0.98429,1e-05,2.87382]
[1777503854662,53.54,75854.31,0.0,0.98422,1e-05,2.8842]
[1777503858689,53.53,75850.92,0.0,0.98419,1e-05,2.88916]
[1777503863725,53.53,75849.18,0.0,0.98417,1e-05,2.89147]
[1777503866747,53.53,75842.82,0.0,0.98411,1e-05,2.90111]
[1777503868761,53.53,75841.05,0.0,0.98409,1e-05,2.90367]
[1777503873798,53.53,75840.57,0.0,0.9841,1e-05,2.90226]
[1777503878831,53.53,75843.35,0.0,0.98413,1e-05,2.89742]
[1777503883865,53.52,75845.97,0.0,0.98416,1e-05,2.89285]
[1777503888900,53.52,75848.02,0.0,0.98418,1e-05,2.8892]
[1777503893936,53.52,75841.74,0.0,0.98412,1e-05,2.89849]
[1777503898971,53.52,75831.61,0.0,0.98402,1e-05,2.91375]
[1777503899978,53.52,75826.27,0.0,0.98397,1e-05,2.92198]
[1777503903008,53.52,75818.62,0.0,0.98389,1e-05,2.93355]
[1777503904009,53.52,75827.72,0.0,0.98399,1e-05,2.91911]
[1777503906022,53.51,75827.81,0.0,0.98399,1e-05,2.91868]
[1777503911058,53.51,75826.78,0.0,0.98398,1e-05,2.91967]
[1777503916093,53.51,75826.45,0.0,0.98398,1e-05,2.91958]
[1777503921130,53.51,75822.04,0.0,0.98394,1e-05,2.92589]
[1777503926163,53.5,75820.63,0.0,0.98393,1e-05,2.92751]
[1777503929185,53.5,75828.65,0.0,0.98402,1e-05,2.91459]
[1777503930191,53.5,75831.74,0.0,0.98405,1e-05,2.90966]
[1777503936234,53.5,75832.02,0.0,0.98406,1e-05,2.90708]
[1777503941269,53.5,75834.32,0.0,0.98409,1e-05,2.9031]
[1777503947311,53.5,75832.18,0.0,0.98407,1e-05,2.90596]
[1777503952345,53.5,75835.01,0.0,0.9841,1e-05,2.90113]
[1777503960402,53.49,75834.67,0.0,0.9841,1e-05,2.90104]
[1777503967452,53.49,75834.44,0.0,0.9841,1e-05,2.90078]
[1777503973498,53.49,75833.88,0.0,0.9841,1e-05,2.90119]
[1777503978528,53.49,75834.01,0.0,0.98411,1e-05,2.90061]
[1777503983563,53.49,75835.17,0.0,0.98412,1e-05,2.89844]
[1777503988598,53.48,75837.45,0.0,0.98414,1e-05,2.89459]
[1777503993633,53.48,75835.91,0.0,0.98414,1e-05,2.89505]
[1777503998667,53.48,75833.73,0.0,0.98412,1e-05,2.89819]
[1777504004710,53.48,75834.92,0.0,0.98413,1e-05,2.89601]
[1777504010752,53.48,75836.38,0.0,0.98415,1e-05,2.89339]
[1777504015787,53.48,75834.33,0.0,0.98413,1e-05,2.89629]
[1777504018808,53.48,75839.34,0.0,0.98418,1e-05,2.88829]
[1777504023842,53.48,75840.05,0.0,0.98419,1e-05,2.88689]
[1777504026864,53.48,75846.6,0.0,0.98426,1e-05,2.87657]
[1777504028880,53.48,75847.04,0.0,0.98426,1e-05,2.87582]
[1777504034919,53.47,75846.67,0.0,0.98426,1e-05,2.87617]
[1777504040962,53.47,75847.64,0.0,0.98427,1e-05,2.87444]
[1777504045997,53.47,75837.44,0.0,0.98417,1e-05,2.89007]
[1777504047003,53.47,75838.73,0.0,0.98419,1e-05,2.888]
[1777504053046,53.47,75840.25,0.0,0.98421,1e-05,2.8836]
[1777504058080,53.47,75839.86,0.0,0.98421,1e-05,2.88389]
[1777504060095,53.47,75847.16,0.0,0.98428,1e-05,2.87245]
[1777504062109,53.47,75851.75,0.0,0.98433,1e-05,2.86528]
[1777504070165,53.47,75852.99,0.0,0.98435,1e-05,2.86314]
[1777504075200,53.47,75851.19,0.0,0.98433,1e-05,2.86577]
[1777504080236,53.47,75848.06,0.0,0.9843,1e-05,2.87043]
[1777504082249,53.47,75854.53,0.0,0.98436,1e-05,2.86035]
[1777504087284,53.47,75853.64,0.0,0.98436,1e-05,2.8616]
[1777504092319,53.46,75854.33,0.0,0.98436,1e-05,2.86041]
[1777504097353,53.46,75854.35,0.0,0.98436,1e-05,2.86025]
[1777504102389,53.46,75855.43,0.0,0.98438,1e-05,2.85846]
[1777504107424,53.46,75856.62,0.0,0.98439,1e-05,2.85652]
[1777504112462,53.46,75855.4,0.0,0.98439,1e-05,2.85667]
[1777504115480,53.46,75848.29,0.0,0.98431,1e-05,2.86758]
[1777504121522,53.46,75847.77,0.0,0.98431,1e-05,2.86815]
[1777504122529,53.46,75854.43,0.0,0.98438,1e-05,2.85782]
[1777504123535,53.46,75854.4,0.0,0.98438,1e-05,2.85785]
[1777504128571,53.46,75854.24,0.0,0.98438,1e-05,2.85797]
[1777504133607,53.46,75853.69,0.0,0.98437,1e-05,2.8587]
[1777504139649,53.46,75850.86,0.0,0.98434,1e-05,2.86288]
[1777504143677,53.46,75859.35,0.0,0.98443,1e-05,2.84971]
[1777504146698,53.46,75864.65,0.0,0.98448,1e-05,2.84158]
[1777504151733,53.46,75870.2,0.0,0.98454,1e-05,2.83316]
[1777504155761,53.46,75875.65,0.0,0.98459,1e-05,2.82489]
[1777504158782,53.46,75886.38,0.0,0.9847,1e-05,2.80863]
[1777504159789,53.46,75888.25,0.0,0.98472,1e-05,2.80584]
[1777504164541,53.46,75894.49,0.0,0.98478,1e-05,2.79659]
[1777504167845,53.46,75896.49,0.0,0.98479,1e-05,2.79384]
[1777504171873,53.46,75901.73,0.0,0.98485,1e-05,2.78463]
[1777504177915,53.45,75901.22,0.0,0.98486,1e-05,2.78315]
[1777504179928,53.45,75895.17,0.0,0.98481,1e-05,2.79136]
[1777504184964,53.44,75895.27,0.0,0.98482,1e-05,2.78881]
[1777504188995,53.43,75905.21,0.0,0.98493,1e-05,2.77194]
[1777504190005,53.43,75909.61,0.0,0.98498,1e-05,2.76487]
[1777504192018,53.43,75910.69,0.0,0.98499,1e-05,2.76239]
[1777504197051,53.42,75908.69,0.0,0.98499,1e-05,2.76327]
[1777504202086,53.41,75904.98,0.0,0.98497,1e-05,2.76673]
[1777504207122,53.4,75902.63,0.0,0.98496,1e-05,2.76814]
[1777504212156,53.39,75904.45,0.0,0.98499,1e-05,2.76328]
[1777504218198,53.38,75903.76,0.0,0.985,1e-05,2.76186]
[1777504223232,53.37,75900.36,0.0,0.98498,1e-05,2.76497]
[1777504225248,53.37,75893.53,0.0,0.98491,1e-05,2.77445]
[1777504226255,53.37,75892.49,0.0,0.98491,1e-05,2.77559]
[1777504228268,53.36,75886.17,0.0,0.98485,1e-05,2.78428]
[1777504230282,53.36,75876.46,0.0,0.98476,1e-05,2.79812]
[1777504232296,53.36,75872.11,0.0,0.98473,1e-05,2.80218]
[1777504237334,53.35,75877.22,0.0,0.98479,1e-05,2.79321]
[1777504242368,53.35,75879.16,0.0,0.98481,1e-05,2.79023]
[1777504247401,53.34,75880.27,0.0,0.98483,1e-05,2.78627]
[1777504252436,53.34,75876.63,0.0,0.9848,1e-05,2.79236]
[1777504254450,53.35,75888.04,0.0,0.98491,1e-05,2.77529]
[1777504255458,53.35,75893.36,0.0,0.98496,1e-05,2.76739]
[1777504260496,53.35,75894.21,0.0,0.98496,1e-05,2.76681]
[1777504265528,53.35,75897.81,0.0,0.985,1e-05,2.76153]
[1777504270562,53.34,75901.18,0.0,0.98504,1e-05,2.75442]
[1777504275597,53.33,75908.19,0.0,0.98512,1e-05,2.74194]
[1777504278618,53.33,75912.22,0.0,0.98517,1e-05,2.73479]
[1777504283653,53.32,75906.64,0.0,0.98512,1e-05,2.7413]
[1777504288688,53.31,75901.65,0.0,0.98509,1e-05,2.7469]
[1777504293725,53.3,75901.21,0.0,0.9851,1e-05,2.74409]
[1777504298757,53.3,75900.34,0.0,0.98511,1e-05,2.74353]
[1777504303794,53.29,75901.15,0.0,0.98513,1e-05,2.7405]
[1777504309835,53.28,75899.98,0.0,0.98513,1e-05,2.73979]
[1777504315623,53.27,75899.69,0.0,0.98514,1e-05,2.73849]
[1777504320913,53.26,75899.03,0.0,0.98515,1e-05,2.73743]
[1777504325949,53.26,75898.81,0.0,0.98514,1e-05,2.73778]
[1777504330984,53.27,75898.47,0.0,0.98513,1e-05,2.73945]
[1777504337025,53.27,75898.48,0.0,0.98513,1e-05,2.73972]
[1777504342060,53.27,75905.21,0.0,0.98519,1e-05,2.73085]
[1777504347095,53.27,75904.09,0.0,0.98519,1e-05,2.73096]
[1777504352130,53.26,75908.27,0.0,0.98525,1e-05,2.7216]
[1777504357166,53.25,75910.17,0.0,0.98527,1e-05,2.71724]
[1777504362201,53.25,75913.56,0.0,0.98532,1e-05,2.7107]
[1777504367237,53.24,75916.0,0.0,0.98535,1e-05,2.70559]
[1777504372272,53.23,75916.61,0.0,0.98536,1e-05,2.70323]
[1777504377308,53.23,75919.01,0.0,0.9854,1e-05,2.69823]
[1777504382342,53.22,75919.23,0.0,0.98541,1e-05,2.69649]
[1777504387378,53.22,75920.73,0.0,0.98543,1e-05,2.69286]
[1777504392430,53.21,75922.11,0.0,0.98545,1e-05,2.68943]
[1777504394437,53.21,75933.92,0.0,0.98557,1e-05,2.67148]
[1777504396450,53.21,75934.31,0.0,0.98557,1e-05,2.67098]
[1777504401486,53.21,75939.62,0.0,0.98562,1e-05,2.66255]
[1777504406521,53.2,75935.87,0.0,0.9856,1e-05,2.66688]
[1777504408536,53.2,75934.51,0.0,0.98559,1e-05,2.66838]
[1777504412563,53.19,75930.91,0.0,0.98557,1e-05,2.67108]
[1777504416591,53.19,75937.22,0.0,0.98563,1e-05,2.66135]
[1777504418605,53.19,75940.69,0.0,0.98566,1e-05,2.65634]
[1777504423641,53.19,75942.16,0.0,0.98568,1e-05,2.65302]
[1777504428675,53.18,75942.4,0.0,0.98569,1e-05,2.65152]
[1777504434717,53.18,75945.01,0.0,0.98573,1e-05,2.64635]
[1777504438745,53.17,75950.19,0.0,0.98578,1e-05,2.63791]
[1777504443781,53.17,75953.68,0.0,0.98582,1e-05,2.63175]
[1777504448816,53.17,75949.74,0.0,0.98578,1e-05,2.6381]
[1777504453854,53.17,75951.77,0.0,0.98579,1e-05,2.6357]
[1777504456872,53.18,75943.72,0.0,0.98572,1e-05,2.64788]
[1777504461906,53.17,75941.43,0.0,0.9857,1e-05,2.65003]
[1777504466942,53.17,75939.2,0.0,0.98569,1e-05,2.65212]
[1777504471977,53.16,75938.52,0.0,0.9857,1e-05,2.65041]
[1777504477017,53.15,75940.04,0.0,0.98572,1e-05,2.64688]
[1777504482052,53.15,75937.41,0.0,0.9857,1e-05,2.64969]
[1777504487088,53.15,75935.31,0.0,0.98568,1e-05,2.65232]
[1777504492123,53.16,75934.34,0.0,0.98566,1e-05,2.65553]
[1777504498167,53.17,75933.14,0.0,0.98564,1e-05,2.65941]
[1777504503199,53.17,75934.05,0.0,0.98564,1e-05,2.65982]
[1777504508235,53.18,75932.04,0.0,0.98561,1e-05,2.66452]
[1777504514278,53.19,75928.3,0.0,0.98555,1e-05,2.67278]
[1777504522333,53.21,75925.77,0.0,0.98551,1e-05,2.6801]
[1777504527368,53.22,75921.65,0.0,0.98545,1e-05,2.68839]
[1777504532403,53.23,75920.18,0.0,0.98544,1e-05,2.69114]
[1777504538445,53.22,75917.63,0.0,0.98542,1e-05,2.69334]
[1777504543479,53.21,75920.35,0.0,0.98545,1e-05,2.68802]
[1777504548515,53.21,75921.22,0.0,0.98547,1e-05,2.68545]
[1777504550529,53.21,75914.91,0.0,0.98541,1e-05,2.69425]
[1777504555565,53.2,75912.75,0.0,0.9854,1e-05,2.69609]
[1777504560599,53.19,75914.2,0.0,0.98542,1e-05,2.6926]
[1777504567652,53.19,75914.49,0.0,0.98544,1e-05,2.69034]
[1777504572683,53.18,75917.24,0.0,0.98547,1e-05,2.685]
[1777504578725,53.18,75918.08,0.0,0.98549,1e-05,2.68229]
[1777504583759,53.17,75915.01,0.0,0.98547,1e-05,2.68562]
[1777504589802,53.16,75914.22,0.0,0.98547,1e-05,2.68532]
[1777504594837,53.16,75915.04,0.0,0.98549,1e-05,2.68135]
[1777504601886,53.15,75914.85,0.0,0.9855,1e-05,2.68]
[1777504606921,53.15,75912.3,0.0,0.98549,1e-05,2.68261]
[1777504611956,53.14,75913.43,0.0,0.9855,1e-05,2.67978]
[1777504616991,53.14,75913.41,0.0,0.98551,1e-05,2.67865]
[1777504622028,53.13,75914.2,0.0,0.98553,1e-05,2.67635]
[1777504627063,53.13,75915.62,0.0,0.98555,1e-05,2.67312]
[1777504632098,53.12,75918.28,0.0,0.98558,1e-05,2.66808]
[1777504637135,53.12,75921.29,0.0,0.98561,1e-05,2.66255]
[1777504642171,53.11,75921.42,0.0,0.98562,1e-05,2.66103]
[1777504647951,53.11,75921.29,0.0,0.98563,1e-05,2.66013]
[1777504653248,53.1,75922.38,0.0,0.98566,1e-05,2.65565]
[1777504658283,53.1,75922.5,0.0,0.98566,1e-05,2.6544]
[1777504661304,53.09,75913.11,0.0,0.98558,1e-05,2.66755]
[1777504662311,53.09,75903.97,0.0,0.98549,1e-05,2.68078]
[1777504663319,53.09,75903.35,0.0,0.98549,1e-05,2.68143]
[1777504666342,53.09,75897.66,0.0,0.98544,1e-05,2.68905]
[1777504671374,53.08,75892.17,0.0,0.9854,1e-05,2.69578]
[1777504672381,53.08,75886.3,0.0,0.98534,1e-05,2.70422]
[1777504678175,53.08,75886.49,0.0,0.98535,1e-05,2.70245]
[1777504683532,53.07,75886.11,0.0,0.98536,1e-05,2.70129]
[1777504685546,53.07,75877.54,0.0,0.98528,1e-05,2.71348]
[1777504690581,53.06,75877.8,0.0,0.98529,1e-05,2.7116]
[1777504695616,53.05,75879.65,0.0,0.98532,1e-05,2.70738]
[1777504700651,53.05,75880.98,0.0,0.98534,1e-05,2.704]
[1777504702665,53.04,75887.38,0.0,0.98541,1e-05,2.69393]
[1777504704679,53.04,75890.0,0.0,0.98543,1e-05,2.68954]
[1777504709714,53.04,75890.42,0.0,0.98545,1e-05,2.68768]
[1777504714748,53.03,75885.81,0.0,0.98542,1e-05,2.69175]
[1777504716765,53.03,75881.13,0.0,0.98538,1e-05,2.69821]
[1777504721799,53.02,75881.33,0.0,0.98539,1e-05,2.69664]
[1777504726834,53.02,75882.29,0.0,0.9854,1e-05,2.69397]
[1777504731874,53.01,75879.45,0.0,0.98538,1e-05,2.69695]
[1777504736909,53.01,75881.99,0.0,0.98541,1e-05,2.69249]
[1777504741944,53.02,75882.23,0.0,0.98541,1e-05,2.69371]
[1777504746978,53.02,75883.14,0.0,0.9854,1e-05,2.69393]
[1777504748993,53.03,75888.8,0.0,0.98545,1e-05,2.68616]
[1777504754027,53.03,75890.05,0.0,0.98546,1e-05,2.68595]
[1777504759063,53.04,75889.68,0.0,0.98544,1e-05,2.68813]
[1777504764097,53.05,75887.97,0.0,0.98542,1e-05,2.69226]
[1777504769132,53.05,75886.49,0.0,0.98539,1e-05,2.69603]
[1777504774168,53.06,75883.1,0.0,0.98536,1e-05,2.70105]
[1777504776182,53.06,75879.36,0.0,0.98532,1e-05,2.70722]
[1777504781218,53.07,75879.31,0.0,0.98531,1e-05,2.70873]
[1777504786253,53.08,75876.42,0.0,0.98527,1e-05,2.71442]
[1777504788266,53.08,75871.38,0.0,0.98522,1e-05,2.72248]
[1777504793304,53.08,75868.41,0.0,0.98518,1e-05,2.72838]
[1777504796321,53.09,75864.31,0.0,0.98514,1e-05,2.73521]
[1777504801357,53.09,75861.93,0.0,0.98511,1e-05,2.73983]
[1777504808407,53.1,75860.98,0.0,0.98509,1e-05,2.74262]
[1777504813441,53.1,75860.35,0.0,0.98508,1e-05,2.74449]
[1777504818477,53.1,75858.3,0.0,0.98505,1e-05,2.74846]
[1777504824517,53.11,75857.73,0.0,0.98504,1e-05,2.75033]
[1777504829553,53.11,75858.71,0.0,0.98504,1e-05,2.74969]
[1777504835594,53.12,75859.18,0.0,0.98505,1e-05,2.74841]
[1777504840630,53.12,75858.69,0.0,0.98504,1e-05,2.75]
[1777504845665,53.12,75860.55,0.0,0.98505,1e-05,2.74804]
[1777504850699,53.13,75862.66,0.0,0.98507,1e-05,2.7457]
[1777504856743,53.13,75863.93,0.0,0.98508,1e-05,2.74477]
[1777504861797,53.13,75866.31,0.0,0.98509,1e-05,2.74199]
[1777504866831,53.14,75866.86,0.0,0.98509,1e-05,2.74196]
[1777504867835,53.14,75853.75,0.0,0.98496,1e-05,2.76189]
[1777504869522,53.14,75838.63,0.0,0.98481,1e-05,2.78506]
[1777504874883,53.14,75835.19,0.0,0.98478,1e-05,2.79074]
[1777504878911,53.14,75830.11,0.0,0.98472,1e-05,2.79884]
[1777504883946,53.14,75826.65,0.0,0.98469,1e-05,2.80453]
[1777504888980,53.15,75825.96,0.0,0.98468,1e-05,2.80597]
[1777504892001,53.15,75820.38,0.0,0.98463,1e-05,2.81313]
[1777504897040,53.15,75823.11,0.0,0.98465,1e-05,2.80933]
[1777504902073,53.15,75822.29,0.0,0.98464,1e-05,2.81101]
[1777504907107,53.15,75821.87,0.0,0.98464,1e-05,2.81212]
[1777504912144,53.15,75820.28,0.0,0.98462,1e-05,2.81503]
[1777504918185,53.16,75819.83,0.0,0.98461,1e-05,2.8163]
[1777504923220,53.16,75817.47,0.0,0.98458,1e-05,2.82043]
[1777504927258,53.16,75812.05,0.0,0.98453,1e-05,2.82917]
[1777504929268,53.16,75795.67,0.0,0.98436,1e-05,2.85467]
[1777504930273,53.16,75787.85,0.0,0.98428,1e-05,2.86687]
[1777504931281,53.16,75787.3,0.0,0.98427,1e-05,2.86774]
[1777504933295,53.16,75782.0,0.0,0.98422,1e-05,2.87603]
[1777504934304,53.16,75778.69,0.0,0.98419,1e-05,2.8812]
[1777504936316,53.16,75775.86,0.0,0.98416,1e-05,2.88558]
[1777504938330,53.16,75767.48,0.0,0.98407,1e-05,2.89865]
[1777504940344,53.16,75763.3,0.0,0.98403,1e-05,2.9051]
[1777504943390,53.16,75749.63,0.0,0.98389,1e-05,2.92647]
[1777504945393,53.16,75734.66,0.0,0.98373,1e-05,2.95006]
[1777504946398,53.16,75741.15,0.0,0.9838,1e-05,2.93958]
[1777504947405,53.16,75745.69,0.0,0.98385,1e-05,2.93225]
[1777504950426,53.16,75745.56,0.0,0.98385,1e-05,2.93211]
[1777504955460,53.15,75741.69,0.0,0.98382,1e-05,2.93603]
[1777504960498,53.15,75741.53,0.0,0.98382,1e-05,2.93564]
[1777504963517,53.15,75732.34,0.0,0.98373,1e-05,2.95004]
[1777504964524,53.15,75729.57,0.0,0.9837,1e-05,2.9542]
[1777504969560,53.15,75727.49,0.0,0.98369,1e-05,2.95681]
[1777504974594,53.14,75730.8,0.0,0.98372,1e-05,2.95084]
[1777504979629,53.14,75730.88,0.0,0.98373,1e-05,2.94999]
[1777504984664,53.14,75731.87,0.0,0.98375,1e-05,2.94767]
[1777504990369,53.13,75732.75,0.0,0.98376,1e-05,2.94552]
[1777504995742,53.13,75732.34,0.0,0.98376,1e-05,2.94526]
[1777504998763,53.13,75728.39,0.0,0.98372,1e-05,2.95107]
[1777505001787,53.13,75739.86,0.0,0.98385,1e-05,2.93232]
[1777505002792,53.13,75744.06,0.0,0.98389,1e-05,2.92552]
[1777505004806,53.13,75747.07,0.0,0.98392,1e-05,2.92051]
[1777505007830,53.12,75749.89,0.0,0.98395,1e-05,2.91573]
[1777505012865,53.12,75750.86,0.0,0.98398,1e-05,2.91207]
[1777505017900,53.12,75750.06,0.0,0.98397,1e-05,2.9129]
[1777505022940,53.12,75748.9,0.0,0.98396,1e-05,2.91436]
[1777505023944,53.12,75756.83,0.0,0.98404,1e-05,2.90178]
[1777505024951,53.12,75754.09,0.0,0.98402,1e-05,2.90605]
[1777505030652,53.12,75749.86,0.0,0.98397,1e-05,2.91234]
[1777505034016,53.12,75747.72,0.0,0.98395,1e-05,2.91549]
[1777505039051,53.11,75742.87,0.0,0.98391,1e-05,2.92275]
[1777505044086,53.11,75743.34,0.0,0.98391,1e-05,2.9216]
[1777505049124,53.11,75740.92,0.0,0.98389,1e-05,2.92507]
[1777505051146,53.11,75733.47,0.0,0.98381,1e-05,2.93683]
[1777505052145,53.11,75719.14,0.0,0.98366,1e-05,2.95952]
[1777505053152,53.11,75720.21,0.0,0.98368,1e-05,2.95768]
[1777505054160,53.11,75731.66,0.0,0.9838,1e-05,2.93928]
[1777505055167,53.11,75735.02,0.0,0.98383,1e-05,2.93384]
[1777505059194,53.11,75724.19,0.0,0.98372,1e-05,2.9507]
[1777505060201,53.11,75723.76,0.0,0.98372,1e-05,2.95127]
[1777505064229,53.1,75722.19,0.0,0.9837,1e-05,2.95324]
[1777505069264,53.1,75722.58,0.0,0.98371,1e-05,2.95187]
[1777505074300,53.1,75724.53,0.0,0.98375,1e-05,2.94629]
[1777505079334,53.1,75726.92,0.0,0.98378,1e-05,2.94166]
[1777505084369,53.09,75728.79,0.0,0.9838,1e-05,2.93786]
[1777505090411,53.09,75729.54,0.0,0.98382,1e-05,2.93564]
[1777505096452,53.08,75727.77,0.0,0.98381,1e-05,2.93739]
[1777505098468,53.08,75713.65,0.0,0.98366,1e-05,2.95956]
[1777505099474,53.08,75708.76,0.0,0.98361,1e-05,2.96723]
[1777505101489,53.08,75703.06,0.0,0.98355,1e-05,2.97601]
[1777505106523,53.08,75707.01,0.0,0.9836,1e-05,2.96873]
[1777505111559,53.07,75709.29,0.0,0.98363,1e-05,2.96421]
[1777505116592,53.07,75708.53,0.0,0.98363,1e-05,2.96458]
[1777505121628,53.07,75706.93,0.0,0.98362,1e-05,2.96627]
[1777505125665,53.06,75717.19,0.0,0.98373,1e-05,2.94904]
[1777505128705,53.06,75711.83,0.0,0.98367,1e-05,2.95719]
[1777505133730,53.06,75712.59,0.0,0.9837,1e-05,2.95353]
[1777505138766,53.05,75715.8,0.0,0.98374,1e-05,2.94765]
[1777505139774,53.05,75724.25,0.0,0.98382,1e-05,2.93406]
[1777505140779,53.05,75733.18,0.0,0.98392,1e-05,2.91978]
[1777505143802,53.05,75739.74,0.0,0.98399,1e-05,2.90907]
[1777505148835,53.05,75741.23,0.0,0.98401,1e-05,2.90607]
[1777505151858,53.05,75745.04,0.0,0.98405,1e-05,2.8997]
[1777505152864,53.05,75749.06,0.0,0.98409,1e-05,2.89327]
[1777505157901,53.05,75742.29,0.0,0.98403,1e-05,2.90348]
[1777505162938,53.04,75739.46,0.0,0.984,1e-05,2.90744]
[1777505167976,53.04,75738.96,0.0,0.984,1e-05,2.90775]
[1777505173008,53.04,75738.5,0.0,0.984,1e-05,2.90799]
[1777505178044,53.04,75742.38,0.0,0.98404,1e-05,2.90139]
[1777505183079,53.04,75738.59,0.0,0.984,1e-05,2.90691]
[1777505188115,53.03,75733.16,0.0,0.98395,1e-05,2.91497]
[1777505190128,53.03,75727.37,0.0,0.98389,1e-05,2.92389]
[1777505195164,53.03,75725.38,0.0,0.98388,1e-05,2.92467]
[1777505198185,53.03,75722.7,0.0,0.98386,1e-05,2.92846]
[1777505199192,53.03,75731.29,0.0,0.98395,1e-05,2.91467]
[1777505200200,53.03,75731.56,0.0,0.98395,1e-05,2.91411]
[1777505205234,53.02,75731.65,0.0,0.98396,1e-05,2.9133]
[1777505210269,53.02,75734.91,0.0,0.984,1e-05,2.9075]
[1777505216310,53.02,75735.5,0.0,0.98401,1e-05,2.90587]
[1777505221346,53.02,75736.67,0.0,0.98402,1e-05,2.90347]
[1777505226381,53.01,75735.93,0.0,0.98402,1e-05,2.90414]
[1777505229403,53.01,75722.69,0.0,0.98388,1e-05,2.92478]
[1777505230409,53.01,75721.05,0.0,0.98387,1e-05,2.92724]
[1777505235450,53.01,75723.5,0.0,0.9839,1e-05,2.9226]
[1777505240479,53.01,75725.89,0.0,0.98393,1e-05,2.91808]
[1777505247171,53.0,75726.9,0.0,0.98394,1e-05,2.9155]
[1777505252564,53.0,75728.0,0.0,0.98397,1e-05,2.9114]
[1777505257597,53.0,75732.03,0.0,0.98401,1e-05,2.90436]
[1777505260625,53.0,75743.15,0.0,0.98413,1e-05,2.88644]
[1777505261632,52.99,75751.6,0.0,0.98422,1e-05,2.87308]
[1777505262648,52.99,75754.09,0.0,0.98425,1e-05,2.8691]
[1777505265661,52.99,75759.66,0.0,0.9843,1e-05,2.8602]
[1777505269687,52.99,75760.02,0.0,0.98431,1e-05,2.85949]
[1777505274723,52.99,75757.98,0.0,0.98429,1e-05,2.86255]
[1777505279760,52.99,75755.0,0.0,0.98426,1e-05,2.8671]
[1777505280766,52.99,75747.6,0.0,0.98418,1e-05,2.87868]
[1777505281773,52.99,75745.61,0.0,0.98416,1e-05,2.88177]
[1777505283787,52.99,75740.26,0.0,0.98411,1e-05,2.89011]
[1777505288822,52.99,75742.74,0.0,0.98413,1e-05,2.88598]
[1777505293856,52.99,75743.49,0.0,0.98414,1e-05,2.88468]
[1777505297884,52.99,75747.39,0.0,0.98418,1e-05,2.87852]
[1777505302919,52.99,75749.77,0.0,0.98421,1e-05,2.87482]
[1777505304934,52.99,75717.53,0.0,0.98387,1e-05,2.92574]
[1777505305951,52.99,75702.45,0.0,0.98372,1e-05,2.94959]
[1777505308961,52.99,75711.57,0.0,0.98381,1e-05,2.93468]
[1777505313044,52.99,75700.07,0.0,0.9837,1e-05,2.95108]
[1777505314008,52.99,75661.76,0.0,0.9833,1e-05,3.01251]
[1777505315017,52.98,75682.89,0.0,0.98352,1e-05,2.97808]
[1777505320054,52.98,75680.3,0.0,0.9835,1e-05,2.98126]
[1777505325087,52.98,75681.86,0.0,0.98353,1e-05,2.97777]
[1777505328752,52.97,75687.01,0.0,0.98359,1e-05,2.96889]
[1777505329115,52.97,75687.01,0.0,0.98359,1e-05,2.96871]
[1777505334151,52.97,75691.62,0.0,0.98364,1e-05,2.96048]
[1777505337173,52.97,75687.01,0.0,0.98359,1e-05,2.96742]
[1777505342208,52.96,75686.39,0.0,0.98359,1e-05,2.96755]
[1777505345229,52.96,75696.78,0.0,0.98371,1e-05,2.95039]
[1777505351271,52.96,75700.25,0.0,0.98375,1e-05,2.944]
[1777505356305,52.96,75701.48,0.0,0.98377,1e-05,2.94133]
[1777505361341,52.95,75702.52,0.0,0.98378,1e-05,2.93896]
[1777505366376,52.95,75703.22,0.0,0.98379,1e-05,2.93714]
[1777505371411,52.95,75712.24,0.0,0.9839,1e-05,2.92043]
[1777505373425,52.95,75718.44,0.0,0.98397,1e-05,2.91036]
[1777505375439,52.95,75722.44,0.0,0.98401,1e-05,2.90383]
[1777505382489,52.94,75727.1,0.0,0.98406,1e-05,2.89584]
[1777505384506,52.94,75733.5,0.0,0.98413,1e-05,2.88558]
[1777505389538,52.94,75735.36,0.0,0.98415,1e-05,2.88229]
[1777505394573,52.94,75739.16,0.0,0.98419,1e-05,2.87603]
[1777505395580,52.94,75733.48,0.0,0.98414,1e-05,2.88491]
[1777505400615,52.94,75730.06,0.0,0.9841,1e-05,2.88996]
[1777505402629,52.94,75728.15,0.0,0.98408,1e-05,2.89281]
[1777505407666,52.94,75728.28,0.0,0.98409,1e-05,2.89221]
[1777505413707,52.93,75727.68,0.0,0.98408,1e-05,2.89267]
[1777505417737,52.93,75733.66,0.0,0.98415,1e-05,2.88292]
[1777505418742,52.93,75741.11,0.0,0.98423,1e-05,2.87116]
[1777505419749,52.93,75741.44,0.0,0.98423,1e-05,2.8706]
[1777505422772,52.93,75745.05,0.0,0.98427,1e-05,2.86485]
[1777505427845,52.93,75746.88,0.0,0.98429,1e-05,2.8619]
[1777505430870,52.93,75747.34,0.0,0.98429,1e-05,2.86118]
[1777505436909,52.93,75748.26,0.0,0.98431,1e-05,2.85817]
[1777505441943,52.93,75749.73,0.0,0.98432,1e-05,2.85596]
[1777505446978,52.93,75748.93,0.0,0.98431,1e-05,2.85736]
[1777505452016,52.93,75744.26,0.0,0.98426,1e-05,2.86481]
[1777505453022,52.93,75737.67,0.0,0.9842,1e-05,2.87518]
[1777505458057,52.93,75734.39,0.0,0.98416,1e-05,2.88031]
[1777505462085,52.93,75740.37,0.0,0.98422,1e-05,2.87094]
[1777505466113,52.93,75744.84,0.0,0.98427,1e-05,2.86404]
[1777505471149,52.94,75745.53,0.0,0.98428,1e-05,2.86315]
[1777505476183,52.94,75743.08,0.0,0.98425,1e-05,2.8672]
[1777505481223,52.94,75741.01,0.0,0.98423,1e-05,2.87065]
[1777505482225,52.94,75735.82,0.0,0.98417,1e-05,2.87883]
[1777505483232,52.94,75725.71,0.0,0.98407,1e-05,2.89476]
[1777505487260,52.94,75719.55,0.0,0.984,1e-05,2.90445]
[1777505492301,52.94,75724.87,0.0,0.98407,1e-05,2.89425]
[1777505497332,52.94,75728.65,0.0,0.98411,1e-05,2.88817]
[1777505502368,52.94,75733.95,0.0,0.98416,1e-05,2.87975]
[1777505506396,52.94,75740.56,0.0,0.98423,1e-05,2.86939]
[1777505511431,52.94,75740.13,0.0,0.98423,1e-05,2.87014]
[1777505513446,52.94,75745.89,0.0,0.98429,1e-05,2.86118]
[1777505518480,52.94,75742.63,0.0,0.98425,1e-05,2.86645]
[1777505521501,52.94,75752.8,0.0,0.98436,1e-05,2.8507]
[1777505526536,52.94,75757.7,0.0,0.9844,1e-05,2.84341]
[1777505528558,52.94,75763.52,0.0,0.98446,1e-05,2.83451]
[1777505530162,52.94,75758.48,0.0,0.98441,1e-05,2.84252]
[1777505535599,52.94,75759.92,0.0,0.98442,1e-05,2.84064]
[1777505540635,52.94,75764.27,0.0,0.98446,1e-05,2.83425]
[1777505541641,52.94,75755.86,0.0,0.98438,1e-05,2.8474]
[1777505542648,52.94,75752.36,0.0,0.98434,1e-05,2.85291]
[1777505547683,52.94,75752.32,0.0,0.98434,1e-05,2.85318]
[1777505550301,52.95,75759.42,0.0,0.98441,1e-05,2.84226]
[1777505552719,52.95,75763.35,0.0,0.98446,1e-05,2.83466]
[1777505557754,52.95,75766.41,0.0,0.98449,1e-05,2.83029]
[1777505562789,52.95,75765.89,0.0,0.98448,1e-05,2.83148]
[1777505567824,52.95,75771.81,0.0,0.98454,1e-05,2.82269]
[1777505573866,52.95,75775.84,0.0,0.98457,1e-05,2.81698]
[1777505580915,52.96,75775.95,0.0,0.98457,1e-05,2.81741]
[1777505587965,52.96,75774.27,0.0,0.98455,1e-05,2.82053]
[1777505592999,52.96,75775.48,0.0,0.98456,1e-05,2.81903]
[1777505598034,52.96,75772.46,0.0,0.98453,1e-05,2.82405]
[1777505603069,52.96,75773.98,0.0,0.98454,1e-05,2.822]
[1777505608104,52.96,75776.62,0.0,0.98457,1e-05,2.81822]
[1777505613157,52.96,75780.05,0.0,0.98461,1e-05,2.81162]
[1777505618192,52.97,75779.68,0.0,0.9846,1e-05,2.8126]
[1777505623228,52.97,75785.72,0.0,0.98466,1e-05,2.80365]
[1777505628263,52.97,75786.35,0.0,0.98466,1e-05,2.80309]
[1777505633297,52.97,75786.14,0.0,0.98466,1e-05,2.80381]
[1777505638332,52.97,75787.25,0.0,0.98467,1e-05,2.80249]
[1777505643368,52.97,75788.33,0.0,0.98468,1e-05,2.80122]
[1777505646389,52.97,75782.08,0.0,0.98461,1e-05,2.81105]
[1777505653438,52.98,75780.68,0.0,0.9846,1e-05,2.81361]
[1777505654445,52.98,75774.08,0.0,0.98453,1e-05,2.82384]
[1777505659480,52.98,75770.58,0.0,0.98449,1e-05,2.82942]
[1777505664516,52.98,75772.73,0.0,0.98451,1e-05,2.82626]
[1777505669550,52.98,75773.87,0.0,0.98452,1e-05,2.82467]
[1777505673578,52.98,75778.84,0.0,0.98458,1e-05,2.81556]
[1777505678613,52.98,75776.38,0.0,0.98455,1e-05,2.81962]
[1777505683650,52.98,75772.41,0.0,0.98451,1e-05,2.82598]
[1777505688683,52.98,75769.35,0.0,0.98448,1e-05,2.83088]
[1777505693717,52.98,75775.46,0.0,0.98454,1e-05,2.8216]
[1777505694725,52.98,75778.6,0.0,0.98457,1e-05,2.8168]
[1777505698753,52.98,75787.63,0.0,0.98466,1e-05,2.80314]
[1777505703788,52.99,75788.42,0.0,0.98467,1e-05,2.80231]
[1777505711428,52.99,75786.74,0.0,0.98465,1e-05,2.80535]
[1777505714867,52.99,75782.51,0.0,0.9846,1e-05,2.81199]
[1777505719902,52.99,75785.04,0.0,0.98463,1e-05,2.80826]
[1777505724937,52.99,75770.0,0.0,0.98448,1e-05,2.83166]
[1777505725948,52.99,75752.18,0.0,0.98429,1e-05,2.85938]
[1777505726951,52.99,75747.64,0.0,0.98425,1e-05,2.86642]
[1777505731988,52.99,75745.22,0.0,0.98423,1e-05,2.86826]
[1777505737020,52.99,75745.29,0.0,0.98424,1e-05,2.86791]
[1777505742055,52.99,75743.69,0.0,0.98422,1e-05,2.87023]
[1777505747091,52.99,75742.69,0.0,0.98421,1e-05,2.87164]
[1777505755151,52.98,75742.13,0.0,0.98421,1e-05,2.87233]
[1777505758168,52.98,75744.53,0.0,0.98423,1e-05,2.86852]
[1777505763203,52.98,75741.65,0.0,0.9842,1e-05,2.873]
[1777505768238,52.98,75744.3,0.0,0.98423,1e-05,2.86885]
[1777505773273,52.98,75744.82,0.0,0.98423,1e-05,2.86807]
[1777505776294,52.98,75738.45,0.0,0.98417,1e-05,2.8781]
[1777505781328,52.98,75736.73,0.0,0.98415,1e-05,2.88081]
[1777505786364,52.98,75737.57,0.0,0.98416,1e-05,2.8795]
[1777505791399,52.98,75735.96,0.0,0.98415,1e-05,2.88039]
[1777505799470,52.98,75735.73,0.0,0.98415,1e-05,2.88077]
[1777505804508,52.99,75738.52,0.0,0.98418,1e-05,2.87645]
[1777505809541,52.99,75740.02,0.0,0.98419,1e-05,2.87418]
[1777505814576,52.99,75738.92,0.0,0.98418,1e-05,2.876]
[1777505820617,52.99,75738.1,0.0,0.98417,1e-05,2.87741]
[1777505825653,52.99,75740.26,0.0,0.98419,1e-05,2.87414]
[1777505830687,52.99,75741.54,0.0,0.9842,1e-05,2.87228]
[1777505835722,52.99,75740.44,0.0,0.98419,1e-05,2.87417]
[1777505840758,52.99,75739.61,0.0,0.98418,1e-05,2.87563]
[1777505845793,52.99,75738.98,0.0,0.98418,1e-05,2.87677]
[1777505847808,52.99,75746.1,0.0,0.98425,1e-05,2.8657]
[1777505852842,52.99,75744.87,0.0,0.98424,1e-05,2.86626]
[1777505857876,52.99,75743.83,0.0,0.98423,1e-05,2.86816]
[1777505862912,52.99,75741.97,0.0,0.98421,1e-05,2.87134]
[1777505867947,52.99,75740.67,0.0,0.98419,1e-05,2.87363]
[1777505872981,53.0,75739.46,0.0,0.98418,1e-05,2.87577]
[1777505878016,53.0,75738.44,0.0,0.98417,1e-05,2.8776]
[1777505885072,53.0,75738.51,0.0,0.98417,1e-05,2.8778]
[1777505891114,53.0,75737.9,0.0,0.98416,1e-05,2.87902]
[1777505898163,53.0,75737.73,0.0,0.98416,1e-05,2.87959]
[1777505903198,53.0,75739.41,0.0,0.98417,1e-05,2.8772]
[1777505908233,53.0,75738.92,0.0,0.98416,1e-05,2.87821]
[1777505913269,53.0,75742.41,0.0,0.98421,1e-05,2.87135]
[1777505917296,53.0,75747.76,0.0,0.98426,1e-05,2.86318]
[1777505920317,53.0,75753.29,0.0,0.98432,1e-05,2.85469]
[1777505925352,53.01,75759.71,0.0,0.98438,1e-05,2.84497]
[1777505930387,53.01,75763.67,0.0,0.98442,1e-05,2.8391]
[1777505932401,53.01,75770.66,0.0,0.98449,1e-05,2.82838]
[1777505933409,53.01,75774.12,0.0,0.98452,1e-05,2.82309]
[1777505939450,53.01,75773.47,0.0,0.98451,1e-05,2.82458]
[1777505944485,53.01,75771.45,0.0,0.98449,1e-05,2.8281]
[1777505948517,53.01,75763.3,0.0,0.98441,1e-05,2.8411]
[1777505953548,53.01,75764.43,0.0,0.98442,1e-05,2.83966]
[1777505958583,53.02,75763.59,0.0,0.9844,1e-05,2.84129]
[1777505959590,53.02,75769.12,0.0,0.98446,1e-05,2.83279]
[1777505960596,53.02,75776.04,0.0,0.98453,1e-05,2.82217]
[1777505961604,53.02,75783.59,0.0,0.98461,1e-05,2.81064]
[1777505963618,53.02,75788.69,0.0,0.98466,1e-05,2.80303]
[1777505966639,53.02,75795.02,0.0,0.98472,1e-05,2.79367]
[1777505971674,53.02,75793.8,0.0,0.98471,1e-05,2.79454]
[1777505976709,53.02,75796.05,0.0,0.98473,1e-05,2.79168]
[1777505981743,53.03,75800.94,0.0,0.98477,1e-05,2.7848]
[1777505986780,53.03,75802.75,0.0,0.98479,1e-05,2.78265]
[1777505993453,53.03,75804.76,0.0,0.9848,1e-05,2.78035]
[1777505999873,53.04,75806.25,0.0,0.98481,1e-05,2.77896]
[1777506001891,53.04,75811.72,0.0,0.98486,1e-05,2.77088]
[1777506003524,53.04,75822.78,0.0,0.98497,1e-05,2.75425]
[1777506006922,53.04,75824.86,0.0,0.98499,1e-05,2.75178]
[1777506013595,53.04,75824.49,0.0,0.98498,1e-05,2.75342]
[1777506019007,53.05,75823.76,0.0,0.98496,1e-05,2.75559]
[1777506024042,53.05,75822.81,0.0,0.98495,1e-05,2.75791]
[1777506030084,53.06,75820.88,0.0,0.98492,1e-05,2.76188]
[1777506033735,53.06,75811.27,0.0,0.98483,1e-05,2.77559]
[1777506039154,53.06,75804.58,0.0,0.98476,1e-05,2.78655]
[1777506043805,53.07,75797.12,0.0,0.98468,1e-05,2.79862]
[1777506045190,53.07,75794.66,0.0,0.98466,1e-05,2.8025]
[1777506050225,53.07,75795.71,0.0,0.98466,1e-05,2.80141]
[1777506052248,53.07,75767.75,0.0,0.98438,1e-05,2.84479]
[1777506053254,53.07,75754.69,0.0,0.98425,1e-05,2.86516]
[1777506054262,53.07,75753.43,0.0,0.98423,1e-05,2.86712]
[1777506061313,53.07,75752.31,0.0,0.98422,1e-05,2.8688]
[1777506066347,53.07,75757.51,0.0,0.98428,1e-05,2.86064]
[1777506067354,53.07,75758.62,0.0,0.98429,1e-05,2.85892]
[1777506073394,53.07,75759.88,0.0,0.9843,1e-05,2.85704]
[1777506077423,53.07,75765.86,0.0,0.98436,1e-05,2.8478]
[1777506079437,53.07,75768.12,0.0,0.98438,1e-05,2.84435]
[1777506083466,53.07,75774.5,0.0,0.98445,1e-05,2.83459]
[1777506088499,53.07,75774.14,0.0,0.98444,1e-05,2.83537]
[1777506093536,53.07,75775.06,0.0,0.98446,1e-05,2.83252]
[1777506098570,53.07,75775.54,0.0,0.98446,1e-05,2.83197]
[1777506103604,53.07,75775.82,0.0,0.98446,1e-05,2.83172]
[1777506108640,53.07,75777.28,0.0,0.98448,1e-05,2.82965]
[1777506113676,53.08,75777.66,0.0,0.98448,1e-05,2.82923]
[1777506118711,53.08,75779.02,0.0,0.98449,1e-05,2.82734]
[1777506123745,53.08,75779.89,0.0,0.9845,1e-05,2.82616]
[1777506128781,53.08,75782.01,0.0,0.98452,1e-05,2.82305]
[1777506133815,53.08,75782.91,0.0,0.98453,1e-05,2.8218]
[1777506136836,53.08,75778.21,0.0,0.98448,1e-05,2.82912]
[1777506141872,53.08,75773.19,0.0,0.98443,1e-05,2.83693]
[1777506146906,53.08,75776.32,0.0,0.98446,1e-05,2.8321]
[1777506151941,53.08,75775.32,0.0,0.98446,1e-05,2.83209]
[1777506156978,53.08,75771.47,0.0,0.98442,1e-05,2.83812]
[1777506162012,53.08,75770.21,0.0,0.98441,1e-05,2.84012]
[1777506169062,53.08,75769.5,0.0,0.9844,1e-05,2.84128]
[1777506174722,53.08,75770.05,0.0,0.9844,1e-05,2.84047]
[1777506177119,53.08,75760.91,0.0,0.98431,1e-05,2.8547]
[1777506180140,53.08,75758.24,0.0,0.98428,1e-05,2.85882]
[1777506182153,53.08,75753.08,0.0,0.98423,1e-05,2.86682]
[1777506186182,53.08,75756.98,0.0,0.98427,1e-05,2.86062]
[1777506190210,53.08,75763.28,0.0,0.98434,1e-05,2.85077]
[1777506195245,53.08,75767.18,0.0,0.98438,1e-05,2.84473]
[1777506201288,53.08,75767.09,0.0,0.98437,1e-05,2.84492]
[1777506206321,53.08,75769.49,0.0,0.9844,1e-05,2.84123]
[1777506211357,53.08,75770.79,0.0,0.98442,1e-05,2.83764]
[1777506216392,53.08,75773.04,0.0,0.98444,1e-05,2.83426]
[1777506221426,53.08,75771.27,0.0,0.98442,1e-05,2.83711]
[1777506228475,53.08,75770.71,0.0,0.98442,1e-05,2.8381]
[1777506233511,53.08,75770.75,0.0,0.98442,1e-05,2.83812]
[1777506240560,53.08,75771.43,0.0,0.98442,1e-05,2.83721]
[1777506245595,53.08,75777.15,0.0,0.98448,1e-05,2.82847]
[1777506249623,53.08,75784.17,0.0,0.98455,1e-05,2.81777]
[1777506250630,53.08,75786.23,0.0,0.98457,1e-05,2.81465]
[1777506255665,53.08,75788.46,0.0,0.98459,1e-05,2.81152]
[1777506260701,53.09,75787.67,0.0,0.98458,1e-05,2.81305]
[1777506264729,53.09,75793.37,0.0,0.98464,1e-05,2.80456]
[1777506265354,53.09,75803.01,0.0,0.98473,1e-05,2.78986]
[1777506266743,53.09,75803.01,0.0,0.98473,1e-05,2.78996]
[1777506268757,53.09,75821.55,0.0,0.98492,1e-05,2.76135]
[1777506269764,53.08,75822.96,0.0,0.98494,1e-05,2.7588]
[1777506273797,53.08,75825.48,0.0,0.98498,1e-05,2.75178]
[1777506278830,53.07,75826.38,0.0,0.985,1e-05,2.74814]
[1777506282858,53.06,75805.69,0.0,0.9848,1e-05,2.77845]
[1777506283862,53.06,75802.61,0.0,0.98478,1e-05,2.78272]
[1777506286883,53.05,75802.35,0.0,0.98479,1e-05,2.78138]
[1777506291919,53.05,75811.38,0.0,0.98489,1e-05,2.76546]
[1777506294939,53.04,75816.9,0.0,0.98495,1e-05,2.75587]
[1777506299974,53.03,75820.84,0.0,0.985,1e-05,2.748]
[1777506302995,53.03,75831.69,0.0,0.98511,1e-05,2.73054]
[1777506305012,53.03,75837.45,0.0,0.98518,1e-05,2.72123]
[1777506310044,53.02,75833.75,0.0,0.98515,1e-05,2.7252]
[1777506315079,53.01,75832.75,0.0,0.98515,1e-05,2.7251]
[1777506321121,53.0,75827.47,0.0,0.98511,1e-05,2.73112]
[1777506326157,53.0,75827.41,0.0,0.98512,1e-05,2.72959]
[1777506331190,52.99,75827.93,0.0,0.98514,1e-05,2.72563]
[1777506336226,52.98,75827.33,0.0,0.98515,1e-05,2.72496]
[1777506342268,52.98,75826.01,0.0,0.98515,1e-05,2.72508]
[1777506348310,52.97,75822.14,0.0,0.98512,1e-05,2.72902]
[1777506353344,52.96,75817.15,0.0,0.98508,1e-05,2.73496]
[1777506359387,52.95,75816.31,0.0,0.98509,1e-05,2.73431]
[1777506364423,52.95,75816.81,0.0,0.9851,1e-05,2.73197]
[1777506369459,52.94,75815.09,0.0,0.98509,1e-05,2.73299]
[1777506376130,52.93,75814.75,0.0,0.9851,1e-05,2.73131]
[1777506378521,52.93,75805.91,0.0,0.98502,1e-05,2.74405]
[1777506379529,52.93,75799.87,0.0,0.98496,1e-05,2.75288]
[1777506380537,52.92,75799.28,0.0,0.98496,1e-05,2.75342]
[1777506386200,52.92,75801.67,0.0,0.985,1e-05,2.74769]
[1777506391614,52.91,75800.67,0.0,0.98501,1e-05,2.74588]
[1777506393628,52.91,75793.63,0.0,0.98494,1e-05,2.75644]
[1777506394636,52.91,75786.51,0.0,0.98487,1e-05,2.76749]
[1777506395642,52.91,75784.66,0.0,0.98485,1e-05,2.76992]
[1777506397656,52.9,75774.81,0.0,0.98476,1e-05,2.7842]
[1777506399671,52.9,75767.86,0.0,0.98469,1e-05,2.7946]
[1777506400678,52.9,75764.71,0.0,0.98466,1e-05,2.79957]
[1777506405712,52.91,75769.37,0.0,0.9847,1e-05,2.79299]
[1777506408733,52.9,75780.35,0.0,0.98481,1e-05,2.77539]
[1777506409740,52.9,75780.1,0.0,0.98481,1e-05,2.77535]
[1777506416789,52.89,75780.79,0.0,0.98484,1e-05,2.77134]
[1777506420817,52.88,75778.38,0.0,0.98483,1e-05,2.7733]
[1777506425852,52.87,75778.64,0.0,0.98484,1e-05,2.77074]
[1777506430889,52.86,75780.56,0.0,0.98488,1e-05,2.76565]
[1777506435923,52.85,75782.27,0.0,0.98491,1e-05,2.76091]
[1777506437937,52.85,75789.11,0.0,0.98498,1e-05,2.74967]
[1777506443979,52.84,75789.5,0.0,0.985,1e-05,2.74669]
[1777506449014,52.83,75793.99,0.0,0.98506,1e-05,2.73795]
[1777506454052,52.82,75793.65,0.0,0.98507,1e-05,2.73462]
[1777506459088,52.82,75795.09,0.0,0.9851,1e-05,2.73059]
[1777506462107,52.81,75800.33,0.0,0.98516,1e-05,2.72161]
[1777506466136,52.81,75805.76,0.0,0.98522,1e-05,2.71205]
[1777506471171,52.8,75807.07,0.0,0.98524,1e-05,2.70841]
[1777506476206,52.79,75804.45,0.0,0.98523,1e-05,2.71069]
[1777506481241,52.78,75804.72,0.0,0.98524,1e-05,2.70864]
[1777506486276,52.78,75804.28,0.0,0.98525,1e-05,2.70769]
[1777506492318,52.77,75806.32,0.0,0.98528,1e-05,2.70274]
[1777506499367,52.76,75806.0,0.0,0.98529,1e-05,2.70108]
[1777506504402,52.75,75806.13,0.0,0.9853,1e-05,2.69939]
[1777506509437,52.75,75807.9,0.0,0.98533,1e-05,2.69527]
[1777506514475,52.74,75812.24,0.0,0.98539,1e-05,2.68577]
[1777506519510,52.74,75806.33,0.0,0.98534,1e-05,2.69324]
[1777506524545,52.73,75805.68,0.0,0.98534,1e-05,2.69281]
[1777506529579,52.72,75801.9,0.0,0.98531,1e-05,2.69706]
[1777506534619,52.72,75801.59,0.0,0.98532,1e-05,2.69609]
[1777506539654,52.71,75804.3,0.0,0.98535,1e-05,2.69064]
[1777506544688,52.71,75804.01,0.0,0.98536,1e-05,2.68972]
[1777506549724,52.7,75804.72,0.0,0.98538,1e-05,2.68731]
[1777506554759,52.7,75805.35,0.0,0.98539,1e-05,2.68505]
[1777506559794,52.69,75805.27,0.0,0.9854,1e-05,2.68388]
[1777506564829,52.69,75806.73,0.0,0.98542,1e-05,2.68043]
[1777506572885,52.68,75806.46,0.0,0.98544,1e-05,2.67729]
[1777506576913,52.67,75800.6,0.0,0.98539,1e-05,2.68508]
[1777506577920,52.67,75788.97,0.0,0.98528,1e-05,2.70229]
[1777506578927,52.67,75787.4,0.0,0.98526,1e-05,2.70438]
[1777506582956,52.67,75781.67,0.0,0.98521,1e-05,2.71187]
[1777506587993,52.66,75779.15,0.0,0.9852,1e-05,2.71422]
[1777506593028,52.65,75776.49,0.0,0.98518,1e-05,2.71677]
[1777506594035,52.65,75769.76,0.0,0.98512,1e-05,2.72667]
[1777506595042,52.65,75764.13,0.0,0.98506,1e-05,2.7349]
[1777506597056,52.65,75764.06,0.0,0.98507,1e-05,2.73435]
[1777506602091,52.64,75765.41,0.0,0.98509,1e-05,2.73066]
[1777506607128,52.63,75765.65,0.0,0.9851,1e-05,2.72869]
[1777506613171,52.63,75764.39,0.0,0.9851,1e-05,2.72866]
[1777506619218,52.62,75765.37,0.0,0.98513,1e-05,2.72494]
[1777506628277,52.61,75766.88,0.0,0.98516,1e-05,2.71985]
[1777506630292,52.6,75775.97,0.0,0.98525,1e-05,2.70581]
[1777506631298,52.6,75779.05,0.0,0.98529,1e-05,2.6993]
[1777506633314,52.6,75783.09,0.0,0.98533,1e-05,2.69242]
[1777506638350,52.59,75783.12,0.0,0.98534,1e-05,2.69108]
[1777506643382,52.59,75783.05,0.0,0.98535,1e-05,2.68989]
[1777506648417,52.58,75782.66,0.0,0.98536,1e-05,2.68917]
[1777506653452,52.58,75782.18,0.0,0.98536,1e-05,2.6886]
[1777506658487,52.57,75781.77,0.0,0.98536,1e-05,2.68793]
[1777506663523,52.57,75787.44,0.0,0.98543,1e-05,2.6782]
[1777506668558,52.56,75789.59,0.0,0.98545,1e-05,2.67384]
[1777506672591,52.56,75782.78,0.0,0.98539,1e-05,2.6831]
[1777506677624,52.55,75779.87,0.0,0.98537,1e-05,2.68622]
[1777506682661,52.55,75779.79,0.0,0.98538,1e-05,2.68509]
[1777506688315,52.54,75784.08,0.0,0.98543,1e-05,2.67721]
[1777506694743,52.54,75783.46,0.0,0.98544,1e-05,2.67519]
[1777506700786,52.53,75782.59,0.0,0.98544,1e-05,2.67515]
[1777506702801,52.53,75776.05,0.0,0.98538,1e-05,2.68452]
[1777506703808,52.53,75765.81,0.0,0.98528,1e-05,2.69969]
[1777506704816,52.53,75763.69,0.0,0.98526,1e-05,2.70263]
[1777506709852,52.52,75766.19,0.0,0.9853,1e-05,2.69751]
[1777506714884,52.52,75769.63,0.0,0.98534,1e-05,2.69105]
[1777506719919,52.51,75772.21,0.0,0.98537,1e-05,2.68592]
[1777506720928,52.51,75779.35,0.0,0.98544,1e-05,2.67497]
[1777506721933,52.51,75781.59,0.0,0.98547,1e-05,2.67139]
[1777506726968,52.5,75782.6,0.0,0.98548,1e-05,2.66881]
[1777506733010,52.5,75784.27,0.0,0.98551,1e-05,2.66509]
[1777506738045,52.49,75786.86,0.0,0.98554,1e-05,2.66026]
[1777506744087,52.49,75783.95,0.0,0.98552,1e-05,2.66345]
[1777506749122,52.49,75782.9,0.0,0.98551,1e-05,2.66405]
[1777506756172,52.48,75781.39,0.0,0.98551,1e-05,2.66338]
[1777506761206,52.48,75781.79,0.0,0.98552,1e-05,2.66183]
[1777506766240,52.47,75780.16,0.0,0.98551,1e-05,2.66332]
[1777506773290,52.47,75779.13,0.0,0.98551,1e-05,2.66354]
[1777506778326,52.46,75779.71,0.0,0.98552,1e-05,2.66174]
[1777506783360,52.46,75779.32,0.0,0.98553,1e-05,2.66141]
[1777506785374,52.46,75774.09,0.0,0.98548,1e-05,2.66888]
[1777506786381,52.45,75769.57,0.0,0.98544,1e-05,2.67526]
[1777506791426,52.45,75769.91,0.0,0.98545,1e-05,2.67373]
[1777506796461,52.45,75769.9,0.0,0.98545,1e-05,2.67274]
[1777506801496,52.44,75774.0,0.0,0.9855,1e-05,2.66563]
[1777506806531,52.44,75773.01,0.0,0.9855,1e-05,2.66617]
[1777506811566,52.43,75774.03,0.0,0.98552,1e-05,2.66218]
[1777506814588,52.43,75782.63,0.0,0.9856,1e-05,2.64887]
[1777506819621,52.43,75787.47,0.0,0.98566,1e-05,2.64098]
[1777506824662,52.43,75788.05,0.0,0.98567,1e-05,2.63946]
[1777506829693,52.42,75788.32,0.0,0.98567,1e-05,2.6384]
[1777506834729,52.42,75794.38,0.0,0.98573,1e-05,2.62877]
[1777506840771,52.42,75799.22,0.0,0.98578,1e-05,2.62089]
[1777506841778,52.42,75806.39,0.0,0.98585,1e-05,2.61021]
[1777506846815,52.42,75810.93,0.0,0.9859,1e-05,2.60305]
[1777506851848,52.41,75806.92,0.0,0.98586,1e-05,2.60843]
[1777506852855,52.41,75798.12,0.0,0.98578,1e-05,2.62127]
[1777506855876,52.41,75790.52,0.0,0.98571,1e-05,2.63208]
[1777506856884,52.41,75784.31,0.0,0.98565,1e-05,2.64114]
[1777506857890,52.41,75783.13,0.0,0.98564,1e-05,2.64273]
[1777506862927,52.41,75784.44,0.0,0.98566,1e-05,2.63995]
[1777506867960,52.4,75788.13,0.0,0.9857,1e-05,2.63369]
[1777506875010,52.4,75784.88,0.0,0.98569,1e-05,2.6359]
[1777506879647,52.4,75778.23,0.0,0.98563,1e-05,2.64504]
[1777506885079,52.39,75778.17,0.0,0.98563,1e-05,2.64433]
[1777506890114,52.39,75779.19,0.0,0.98565,1e-05,2.64205]
[1777506893136,52.39,75772.5,0.0,0.98558,1e-05,2.65157]
[1777506897166,52.38,75766.96,0.0,0.98553,1e-05,2.65923]
[1777506902201,52.38,75765.46,0.0,0.98552,1e-05,2.66065]
[1777506907236,52.38,75758.35,0.0,0.98546,1e-05,2.67047]
[1777506908243,52.38,75760.98,0.0,0.98549,1e-05,2.66635]
[1777506913278,52.37,75764.15,0.0,0.98552,1e-05,2.66074]
[1777506918316,52.37,75765.53,0.0,0.98554,1e-05,2.65783]
[1777506923348,52.37,75766.24,0.0,0.98555,1e-05,2.65593]
[1777506929390,52.36,75767.73,0.0,0.98558,1e-05,2.65271]
[1777506934426,52.36,75768.24,0.0,0.98559,1e-05,2.64957]
[1777506939460,52.35,75768.89,0.0,0.9856,1e-05,2.6478]
[1777506944494,52.35,75766.16,0.0,0.98558,1e-05,2.65106]
[1777506949530,52.35,75767.35,0.0,0.9856,1e-05,2.64846]
[1777506951544,52.35,75773.54,0.0,0.98566,1e-05,2.63878]
[1777506956579,52.34,75770.61,0.0,0.98564,1e-05,2.64243]
[1777506961614,52.34,75770.32,0.0,0.98564,1e-05,2.64211]
[1777506966649,52.34,75770.42,0.0,0.98565,1e-05,2.64122]
[1777506971684,52.33,75771.72,0.0,0.98566,1e-05,2.63855]
[1777506976719,52.33,75774.03,0.0,0.98569,1e-05,2.63443]
[1777506981754,52.33,75773.14,0.0,0.98569,1e-05,2.63508]
[1777506986788,52.32,75773.0,0.0,0.98569,1e-05,2.63463]
[1777506991829,52.32,75778.08,0.0,0.98575,1e-05,2.62492]
[1777506996859,52.32,75780.36,0.0,0.98577,1e-05,2.62096]
[1777507001894,52.32,75782.06,0.0,0.98579,1e-05,2.6179]
[1777507006929,52.31,75782.81,0.0,0.98581,1e-05,2.61624]
[1777507011964,52.31,75782.4,0.0,0.9858,1e-05,2.6163]
[1777507017000,52.31,75776.95,0.0,0.98576,1e-05,2.6238]
[1777507022035,52.31,75772.09,0.0,0.98571,1e-05,2.63041]
[1777507027071,52.3,75773.94,0.0,0.98574,1e-05,2.62701]
[1777507029085,52.3,75777.23,0.0,0.98577,1e-05,2.62189]
[1777507034120,52.3,75774.51,0.0,0.98575,1e-05,2.62534]
[1777507040771,52.3,75774.27,0.0,0.98575,1e-05,2.62487]
[1777507046204,52.3,75772.2,0.0,0.98573,1e-05,2.62734]
[1777507051239,52.29,75771.03,0.0,0.98573,1e-05,2.62691]
[1777507056274,52.29,75771.62,0.0,0.98574,1e-05,2.62543]
[1777507062317,52.29,75771.89,0.0,0.98575,1e-05,2.62433]
[1777507063323,52.29,75762.48,0.0,0.98566,1e-05,2.63821]
[1777507064330,52.29,75761.35,0.0,0.98565,1e-05,2.63975]
[1777507069365,52.28,75762.49,0.0,0.98567,1e-05,2.6373]
[1777507073393,52.28,75768.66,0.0,0.98573,1e-05,2.62752]
[1777507079434,52.28,75769.38,0.0,0.98574,1e-05,2.62557]
[1777507086484,52.27,75769.76,0.0,0.98575,1e-05,2.62395]
[1777507089505,52.27,75775.89,0.0,0.98581,1e-05,2.61442]
[1777507090512,52.27,75770.22,0.0,0.98576,1e-05,2.62269]
[1777507095547,52.27,75774.2,0.0,0.9858,1e-05,2.6161]
[1777507100583,52.26,75773.22,0.0,0.9858,1e-05,2.61688]
[1777507106625,52.26,75775.04,0.0,0.98582,1e-05,2.61344]
[1777507111661,52.26,75775.3,0.0,0.98583,1e-05,2.61092]
[1777507116695,52.26,75777.14,0.0,0.98586,1e-05,2.60755]
[1777507121730,52.25,75772.88,0.0,0.98582,1e-05,2.61332]
[1777507126766,52.25,75772.49,0.0,0.98582,1e-05,2.61335]
[1777507132807,52.25,75772.92,0.0,0.98583,1e-05,2.61208]
[1777507141870,52.24,75772.93,0.0,0.98583,1e-05,2.61114]
[1777507146904,52.24,75773.0,0.0,0.98584,1e-05,2.61054]
[1777507151941,52.24,75770.91,0.0,0.98582,1e-05,2.61314]
[1777507154961,52.24,75764.69,0.0,0.98576,1e-05,2.62202]
[1777507158992,52.24,75759.37,0.0,0.98571,1e-05,2.62942]
[1777507163017,52.23,75756.79,0.0,0.98569,1e-05,2.63267]
[1777507168052,52.23,75757.82,0.0,0.98571,1e-05,2.63038]
[1777507173087,52.23,75759.23,0.0,0.98573,1e-05,2.62598]
[1777507177115,52.22,75755.13,0.0,0.9857,1e-05,2.63147]
[1777507179129,52.23,75749.46,0.0,0.98564,1e-05,2.6407]
[1777507180136,52.23,75744.09,0.0,0.98558,1e-05,2.64909]
[1777507184164,52.24,75748.72,0.0,0.98562,1e-05,2.64364]
[1777507191832,52.25,75748.43,0.0,0.9856,1e-05,2.64712]
[1777507198263,52.26,75748.59,0.0,0.98559,1e-05,2.64914]
[1777507199269,52.26,75748.28,0.0,0.98558,1e-05,2.64998]
[1777507201990,52.26,75771.91,0.0,0.9858,1e-05,2.61555]
[1777507206318,52.26,75796.34,0.0,0.98603,1e-05,2.57973]
[1777507207326,52.26,75797.77,0.0,0.98605,1e-05,2.57758]
[1777507209339,52.26,75804.11,0.0,0.98611,1e-05,2.56824]
[1777507212057,52.26,75813.67,0.0,0.9862,1e-05,2.55426]
[1777507213367,52.26,75801.12,0.0,0.98608,1e-05,2.57253]
[1777507214376,52.26,75800.72,0.0,0.98608,1e-05,2.57308]
[1777507219409,52.26,75798.97,0.0,0.98606,1e-05,2.57549]
[1777507220417,52.26,75807.95,0.0,0.98614,1e-05,2.56236]
[1777507222128,52.26,75809.26,0.0,0.98616,1e-05,2.56043]
[1777507223439,52.26,75817.31,0.0,0.98623,1e-05,2.54873]
[1777507224444,52.26,75819.72,0.0,0.98625,1e-05,2.54526]
[1777507229485,52.26,75824.04,0.0,0.98629,1e-05,2.53909]
[1777507234514,52.26,75817.32,0.0,0.98624,1e-05,2.54744]
[1777507236528,52.26,75813.0,0.0,0.9862,1e-05,2.55373]
[1777507241564,52.26,75814.38,0.0,0.98621,1e-05,2.55176]
[1777507242570,52.26,75810.19,0.0,0.98617,1e-05,2.55785]
[1777507243577,52.26,75804.88,0.0,0.98612,1e-05,2.56557]
[1777507248612,52.26,75804.29,0.0,0.98612,1e-05,2.56635]
[1777507253648,52.26,75801.08,0.0,0.98609,1e-05,2.57095]
[1777507256668,52.26,75794.86,0.0,0.98603,1e-05,2.57996]
[1777507261704,52.26,75793.98,0.0,0.98602,1e-05,2.58111]
[1777507264725,52.26,75787.46,0.0,0.98596,1e-05,2.59058]
[1777507265730,52.26,75778.53,0.0,0.98588,1e-05,2.60367]
[1777507270767,52.26,75773.31,0.0,0.98583,1e-05,2.61109]
[1777507275801,52.26,75776.27,0.0,0.98586,1e-05,2.60634]
[1777507279829,52.26,75780.56,0.0,0.9859,1e-05,2.59978]
[1777507284864,52.26,75781.89,0.0,0.98592,1e-05,2.59761]
[1777507285873,52.26,75765.5,0.0,0.98576,1e-05,2.62175]
[1777507289899,52.25,75761.14,0.0,0.98572,1e-05,2.62787]
[1777507291915,52.25,75771.75,0.0,0.98583,1e-05,2.6105]
[1777507292922,52.25,75772.35,0.0,0.98584,1e-05,2.60948]
[1777507297956,52.25,75773.54,0.0,0.98585,1e-05,2.60739]
[1777507302990,52.25,75769.08,0.0,0.98581,1e-05,2.61366]
[1777507306011,52.25,75765.98,0.0,0.98578,1e-05,2.61802]
[1777507311046,52.25,75766.38,0.0,0.98579,1e-05,2.61702]
[1777507313059,52.25,75772.48,0.0,0.98585,1e-05,2.60786]
[1777507319102,52.25,75771.21,0.0,0.98584,1e-05,2.60935]
[1777507324137,52.24,75767.19,0.0,0.9858,1e-05,2.61497]
[1777507328164,52.24,75761.58,0.0,0.98575,1e-05,2.62296]
[1777507331186,52.24,75757.98,0.0,0.98572,1e-05,2.628]
[1777507335216,52.24,75765.46,0.0,0.98579,1e-05,2.61651]
[1777507340250,52.24,75765.94,0.0,0.9858,1e-05,2.61537]
[1777507345285,52.24,75766.96,0.0,0.98581,1e-05,2.61342]
[1777507347299,52.24,75777.47,0.0,0.98591,1e-05,2.59775]
[1777507348306,52.24,75782.34,0.0,0.98596,1e-05,2.59054]
[1777507353341,52.23,75785.19,0.0,0.98599,1e-05,2.58463]
[1777507358375,52.23,75788.07,0.0,0.98602,1e-05,2.58025]
[1777507363413,52.23,75791.93,0.0,0.98606,1e-05,2.57446]
[1777507365425,52.23,75794.08,0.0,0.98608,1e-05,2.5713]
[1777507371467,52.23,75793.06,0.0,0.98607,1e-05,2.5728]
[1777507374488,52.23,75801.37,0.0,0.98615,1e-05,2.56069]
[1777507376502,52.23,75806.99,0.0,0.9862,1e-05,2.55257]
[1777507381537,52.23,75812.34,0.0,0.98625,1e-05,2.545]
[1777507387580,52.24,75815.01,0.0,0.98627,1e-05,2.54136]
[1777507393623,52.24,75817.7,0.0,0.9863,1e-05,2.53768]
[1777507398657,52.24,75816.6,0.0,0.98628,1e-05,2.53945]
[1777507403692,52.24,75817.57,0.0,0.98629,1e-05,2.5382]
[1777507408727,52.24,75816.15,0.0,0.98628,1e-05,2.54041]
[1777507413764,52.24,75812.26,0.0,0.98625,1e-05,2.54463]
[1777507418796,52.24,75806.05,0.0,0.98619,1e-05,2.55373]
[1777507420813,52.24,75801.03,0.0,0.98614,1e-05,2.56103]
[1777507423832,52.24,75794.5,0.0,0.98608,1e-05,2.57053]
[1777507425846,52.24,75787.67,0.0,0.98602,1e-05,2.58046]
[1777507429875,52.24,75780.89,0.0,0.98596,1e-05,2.59027]
[1777507434909,52.25,75777.24,0.0,0.98591,1e-05,2.59819]
[1777507441958,52.26,75778.09,0.0,0.98589,1e-05,2.60053]
[1777507443971,52.27,75784.24,0.0,0.98594,1e-05,2.59253]
[1777507449007,52.28,75796.44,0.0,0.98604,1e-05,2.57731]
[1777507454042,52.29,75801.56,0.0,0.98608,1e-05,2.57151]
[1777507459079,52.29,75802.09,0.0,0.98607,1e-05,2.57238]
[1777507465119,52.29,75803.7,0.0,0.98609,1e-05,2.57001]
[1777507470154,52.29,75805.56,0.0,0.98611,1e-05,2.56728]
[1777507475189,52.29,75804.84,0.0,0.98611,1e-05,2.56675]
[1777507480225,52.3,75809.36,0.0,0.98614,1e-05,2.56125]
[1777507485258,52.3,75805.98,0.0,0.98611,1e-05,2.56616]
[1777507488280,52.31,75801.16,0.0,0.98606,1e-05,2.57478]
[1777507491301,52.31,75792.36,0.0,0.98596,1e-05,2.58921]
[1777507494322,52.32,75785.74,0.0,0.98589,1e-05,2.60044]
[1777507495329,52.32,75779.81,0.0,0.98583,1e-05,2.60966]
[1777507500365,52.33,75776.9,0.0,0.98579,1e-05,2.61633]
[1777507503386,52.34,75773.0,0.0,0.98574,1e-05,2.6235]
[1777507508420,52.35,75772.74,0.0,0.98573,1e-05,2.62614]
[1777507511443,52.35,75767.48,0.0,0.98567,1e-05,2.63526]
[1777507516476,52.36,75768.72,0.0,0.98567,1e-05,2.63555]
[1777507522533,52.37,75769.32,0.0,0.98566,1e-05,2.63718]
[1777507527554,52.38,75768.41,0.0,0.98563,1e-05,2.64059]
[1777507531583,52.39,75765.05,0.0,0.9856,1e-05,2.64564]
[1777507536617,52.4,75761.92,0.0,0.98556,1e-05,2.65224]
[1777507541656,52.4,75763.21,0.0,0.98556,1e-05,2.6522]
[1777507546690,52.41,75764.96,0.0,0.98556,1e-05,2.65147]
[1777507551730,52.42,75765.63,0.0,0.98556,1e-05,2.65233]
[1777507556765,52.43,75767.66,0.0,0.98557,1e-05,2.65115]
[1777507559786,52.43,75761.56,0.0,0.9855,1e-05,2.66138]
[1777507560793,52.43,75761.09,0.0,0.98549,1e-05,2.66243]
[1777507565833,52.44,75765.2,0.0,0.98552,1e-05,2.65835]
[1777507571869,52.45,75765.92,0.0,0.98552,1e-05,2.65874]
[1777507576904,52.46,75766.82,0.0,0.98552,1e-05,2.65905]
[1777507581940,52.46,75766.7,0.0,0.9855,1e-05,2.66085]
[1777507586978,52.47,75761.29,0.0,0.98544,1e-05,2.67052]
[1777507590004,52.47,75752.26,0.0,0.98535,1e-05,2.68496]
[1777507591011,52.47,75745.91,0.0,0.98529,1e-05,2.69322]
[1777507595040,52.48,75736.78,0.0,0.9852,1e-05,2.70806]
[1777507600076,52.48,75736.57,0.0,0.98519,1e-05,2.70959]
[1777507605110,52.49,75731.71,0.0,0.98513,1e-05,2.71819]
[1777507610147,52.49,75730.75,0.0,0.98511,1e-05,2.72085]
[1777507611151,52.49,75737.12,0.0,0.98518,1e-05,2.71143]
[1777507612158,52.5,75743.15,0.0,0.98523,1e-05,2.70256]
[1777507617193,52.5,75743.86,0.0,0.98523,1e-05,2.70285]
[1777507622228,52.51,75743.07,0.0,0.98521,1e-05,2.70539]
[1777507627263,52.51,75742.6,0.0,0.9852,1e-05,2.70743]
[1777507632299,52.52,75740.59,0.0,0.98517,1e-05,2.71181]
[1777507640354,52.53,75741.31,0.0,0.98517,1e-05,2.71283]
[1777507645390,52.53,75740.19,0.0,0.98515,1e-05,2.71584]
[1777507650424,52.54,75739.03,0.0,0.98513,1e-05,2.71888]
[1777507655459,52.54,75739.55,0.0,0.98513,1e-05,2.71778]
[1777507660494,52.55,75745.81,0.0,0.98519,1e-05,2.70957]
[1777507663537,52.55,75759.58,0.0,0.98532,1e-05,2.68908]
[1777507664545,52.55,75766.42,0.0,0.98539,1e-05,2.67856]
[1777507666551,52.55,75770.63,0.0,0.98543,1e-05,2.67179]
[1777507671583,52.54,75770.71,0.0,0.98544,1e-05,2.67059]
[1777507676618,52.54,75771.96,0.0,0.98546,1e-05,2.66768]
[1777507681655,52.53,75775.44,0.0,0.9855,1e-05,2.6615]
[1777507682661,52.53,75794.35,0.0,0.98568,1e-05,2.63324]
[1777507683667,52.53,75800.76,0.0,0.98574,1e-05,2.62364]
[1777507687696,52.53,75794.17,0.0,0.98568,1e-05,2.63289]
[1777507692731,52.53,75792.34,0.0,0.98567,1e-05,2.6349]
[1777507697765,52.52,75794.23,0.0,0.98569,1e-05,2.63143]
[1777507702800,52.52,75793.96,0.0,0.98569,1e-05,2.63119]
[1777507707840,52.52,75800.41,0.0,0.98576,1e-05,2.62106]
[1777507710862,52.52,75804.7,0.0,0.9858,1e-05,2.61442]
[1777507715638,52.52,75797.51,0.0,0.98575,1e-05,2.62299]
[1777507717911,52.51,75795.64,0.0,0.98573,1e-05,2.62552]
[1777507722946,52.51,75791.43,0.0,0.98569,1e-05,2.63113]
[1777507727981,52.51,75793.03,0.0,0.98571,1e-05,2.62813]
[1777507729996,52.51,75785.82,0.0,0.98564,1e-05,2.63856]
[1777507731012,52.51,75780.02,0.0,0.98559,1e-05,2.64704]
[1777507733017,52.51,75772.81,0.0,0.98552,1e-05,2.6573]
[1777507739059,52.5,75773.12,0.0,0.98553,1e-05,2.6558]
[1777507744095,52.5,75770.18,0.0,0.98551,1e-05,2.65931]
[1777507747115,52.5,75765.2,0.0,0.98546,1e-05,2.66621]
[1777507752151,52.49,75765.08,0.0,0.98547,1e-05,2.6654]
[1777507757185,52.49,75766.48,0.0,0.98549,1e-05,2.66235]
[1777507762220,52.48,75761.01,0.0,0.98544,1e-05,2.66958]
[1777507767255,52.48,75761.79,0.0,0.98546,1e-05,2.66736]
[1777507772290,52.47,75763.8,0.0,0.98549,1e-05,2.66174]
[1777507777325,52.47,75764.28,0.0,0.9855,1e-05,2.66001]
[1777507783374,52.46,75763.9,0.0,0.98551,1e-05,2.65933]
[1777507788406,52.46,75766.68,0.0,0.98554,1e-05,2.65414]
[1777507792435,52.46,75753.67,0.0,0.98541,1e-05,2.67384]
[1777507793442,52.46,75742.62,0.0,0.9853,1e-05,2.69077]
[1777507798477,52.47,75739.94,0.0,0.98527,1e-05,2.69623]
[1777507803512,52.47,75734.87,0.0,0.98521,1e-05,2.70528]
[1777507806533,52.48,75728.98,0.0,0.98515,1e-05,2.715]
[1777507810562,52.48,75723.62,0.0,0.98509,1e-05,2.72412]
[1777507811569,52.48,75730.07,0.0,0.98515,1e-05,2.71456]
[1777507816605,52.49,75727.72,0.0,0.98512,1e-05,2.71943]
[1777507821640,52.49,75724.39,0.0,0.98508,1e-05,2.7257]
[1777507822647,52.49,75730.06,0.0,0.98513,1e-05,2.71732]
[1777507826680,52.5,75735.41,0.0,0.98518,1e-05,2.71023]
[1777507831713,52.5,75735.54,0.0,0.98518,1e-05,2.70976]
[1777507836748,52.51,75734.16,0.0,0.98516,1e-05,2.71314]
[1777507842791,52.52,75733.82,0.0,0.98514,1e-05,2.71516]
[1777507848834,52.52,75733.23,0.0,0.98513,1e-05,2.71752]
[1777507853926,52.53,75733.41,0.0,0.98512,1e-05,2.71844]
[1777507858962,52.53,75732.21,0.0,0.9851,1e-05,2.72145]
[1777507862993,52.54,75722.03,0.0,0.985,1e-05,2.73788]
[1777507863999,52.54,75721.84,0.0,0.98499,1e-05,2.73838]
[1777507866695,52.54,75715.41,0.0,0.98492,1e-05,2.74882]
[1777507868032,52.54,75709.17,0.0,0.98486,1e-05,2.75859]
[1777507869041,52.54,75705.06,0.0,0.98482,1e-05,2.76508]
[1777507874071,52.54,75699.65,0.0,0.98476,1e-05,2.7742]
[1777507878100,52.55,75692.95,0.0,0.98469,1e-05,2.78515]
[1777507881120,52.55,75689.21,0.0,0.98465,1e-05,2.79132]
[1777507886845,52.55,75692.07,0.0,0.98467,1e-05,2.78762]
[1777507888169,52.55,75697.97,0.0,0.98473,1e-05,2.77862]
[1777507889177,52.55,75700.78,0.0,0.98476,1e-05,2.77459]
[1777507894212,52.56,75704.03,0.0,0.98479,1e-05,2.76881]
[1777507899248,52.56,75700.99,0.0,0.98476,1e-05,2.77432]
[1777507904282,52.56,75703.72,0.0,0.98478,1e-05,2.77093]
[1777507908312,52.57,75698.72,0.0,0.98472,1e-05,2.77929]
[1777507909326,52.57,75692.7,0.0,0.98466,1e-05,2.78876]
[1777507910326,52.57,75692.7,0.0,0.98466,1e-05,2.78889]
[1777507915360,52.57,75692.63,0.0,0.98466,1e-05,2.78967]
[1777507917373,52.57,75687.25,0.0,0.9846,1e-05,2.79828]
[1777507922414,52.57,75691.77,0.0,0.98464,1e-05,2.79191]
[1777507928453,52.58,75692.85,0.0,0.98465,1e-05,2.79103]
[1777507933489,52.58,75695.01,0.0,0.98467,1e-05,2.78837]
[1777507934494,52.58,75701.84,0.0,0.98473,1e-05,2.77796]
[1777507935503,52.58,75708.14,0.0,0.9848,1e-05,2.76841]
[1777507937516,52.58,75723.96,0.0,0.98495,1e-05,2.7445]
[1777507945573,52.59,75729.01,0.0,0.98499,1e-05,2.7385]
[1777507950607,52.59,75729.74,0.0,0.98499,1e-05,2.73844]
[1777507955645,52.6,75735.88,0.0,0.98506,1e-05,2.72856]
[1777507960678,52.6,75737.39,0.0,0.98506,1e-05,2.72739]
[1777507965712,52.61,75737.55,0.0,0.98506,1e-05,2.72827]
[1777507970748,52.61,75738.53,0.0,0.98506,1e-05,2.72788]
[1777507976790,52.62,75742.31,0.0,0.98509,1e-05,2.7235]
[1777507981827,52.62,75746.84,0.0,0.98513,1e-05,2.71775]
[1777507982832,52.62,75746.84,0.0,0.98512,1e-05,2.71799]
[1777507987870,52.63,75741.14,0.0,0.98506,1e-05,2.72783]
[1777507989883,52.63,75735.65,0.0,0.985,1e-05,2.73662]
[1777507991898,52.63,75727.86,0.0,0.98492,1e-05,2.7489]
[1777507996933,52.64,75726.52,0.0,0.9849,1e-05,2.75184]
[1777507999954,52.64,75715.58,0.0,0.98479,1e-05,2.76913]
[1777508003985,52.64,75710.54,0.0,0.98474,1e-05,2.77746]
[1777508008017,52.64,75704.9,0.0,0.98468,1e-05,2.78671]
[1777508012041,52.64,75710.24,0.0,0.98474,1e-05,2.77738]
[1777508017076,52.65,75711.74,0.0,0.98475,1e-05,2.7758]
[1777508022111,52.65,75711.99,0.0,0.98474,1e-05,2.77615]
[1777508027149,52.65,75715.0,0.0,0.98477,1e-05,2.77224]
[1777508032187,52.66,75716.26,0.0,0.98478,1e-05,2.77104]
[1777508037901,52.66,75711.45,0.0,0.98472,1e-05,2.77919]
[1777508042253,52.66,75703.09,0.0,0.98463,1e-05,2.79282]
[1777508044268,52.66,75696.72,0.0,0.98457,1e-05,2.80294]
[1777508046281,52.66,75693.35,0.0,0.98453,1e-05,2.80838]
[1777508051316,52.67,75690.82,0.0,0.9845,1e-05,2.81275]
[1777508056351,52.67,75689.82,0.0,0.98449,1e-05,2.81474]
[1777508061386,52.67,75682.78,0.0,0.98442,1e-05,2.82615]
[1777508062393,52.67,75679.6,0.0,0.98438,1e-05,2.83119]
[1777508068113,52.67,75677.22,0.0,0.98436,1e-05,2.8352]
[1777508073472,52.67,75675.04,0.0,0.98434,1e-05,2.83729]
[1777508076491,52.67,75681.21,0.0,0.9844,1e-05,2.82777]
[1777508078181,52.67,75686.94,0.0,0.98446,1e-05,2.81889]
[1777508079512,52.67,75687.83,0.0,0.98447,1e-05,2.81766]
[1777508086562,52.68,75688.56,0.0,0.98447,1e-05,2.81714]
[1777508088575,52.68,75680.1,0.0,0.98439,1e-05,2.83053]
[1777508090590,52.68,75680.59,0.0,0.98439,1e-05,2.82996]
[1777508095625,52.68,75679.45,0.0,0.98438,1e-05,2.83209]
[1777508100660,52.68,75677.88,0.0,0.98436,1e-05,2.8349]
[1777508105694,52.68,75672.2,0.0,0.9843,1e-05,2.84406]
[1777508110730,52.68,75666.64,0.0,0.98424,1e-05,2.85306]
[1777508116772,52.68,75667.44,0.0,0.98424,1e-05,2.85197]
[1777508121807,52.68,75668.3,0.0,0.98425,1e-05,2.85071]
[1777508126843,52.68,75664.02,0.0,0.98421,1e-05,2.85752]
[1777508131877,52.68,75660.24,0.0,0.98418,1e-05,2.8618]
[1777508133892,52.68,75653.91,0.0,0.98411,1e-05,2.87177]
[1777508136913,52.68,75660.32,0.0,0.98418,1e-05,2.86156]
[1777508137921,52.68,75661.21,0.0,0.98419,1e-05,2.86013]
[1777508139933,52.68,75651.88,0.0,0.98409,1e-05,2.87483]
[1777508143963,52.68,75660.2,0.0,0.98418,1e-05,2.86155]
[1777508147991,52.68,75665.74,0.0,0.98424,1e-05,2.85279]
[1777508153027,52.68,75663.24,0.0,0.98421,1e-05,2.85671]
[1777508156048,52.68,75670.52,0.0,0.98429,1e-05,2.84525]
[1777508161083,52.68,75671.49,0.0,0.9843,1e-05,2.84383]
[1777508166118,52.68,75669.79,0.0,0.98428,1e-05,2.84657]
[1777508171153,52.68,75673.06,0.0,0.98431,1e-05,2.84152]
[1777508176190,52.68,75675.47,0.0,0.98434,1e-05,2.83785]
[1777508177197,52.68,75689.71,0.0,0.98448,1e-05,2.81565]
[1777508179218,52.68,75699.65,0.0,0.98458,1e-05,2.80026]
[1777508180225,52.69,75701.61,0.0,0.9846,1e-05,2.79731]
[1777508182238,52.69,75707.12,0.0,0.98466,1e-05,2.78909]
[1777508187274,52.69,75706.41,0.0,0.98465,1e-05,2.79064]
[1777508191302,52.69,75714.63,0.0,0.98473,1e-05,2.77689]
[1777508192308,52.69,75719.73,0.0,0.98479,1e-05,2.76904]
[1777508197345,52.69,75719.13,0.0,0.98478,1e-05,2.77064]
[1777508202380,52.7,75719.33,0.0,0.98477,1e-05,2.77097]
[1777508207415,52.7,75719.75,0.0,0.98477,1e-05,2.77095]
[1777508212456,52.7,75719.17,0.0,0.98476,1e-05,2.77256]
[1777508217487,52.7,75721.35,0.0,0.98478,1e-05,2.76984]
[1777508222522,52.71,75721.48,0.0,0.98478,1e-05,2.7703]
[1777508226557,52.71,75712.34,0.0,0.98468,1e-05,2.78492]
[1777508227558,52.71,75709.15,0.0,0.98465,1e-05,2.78996]
[1777508231586,52.71,75694.27,0.0,0.98449,1e-05,2.81355]
[1777508232592,52.71,75685.75,0.0,0.98441,1e-05,2.82689]
[1777508236626,52.71,75676.18,0.0,0.98431,1e-05,2.84201]
[1777508237630,52.71,75675.28,0.0,0.9843,1e-05,2.84344]
[1777508241657,52.71,75672.75,0.0,0.98427,1e-05,2.84747]
[1777508246692,52.71,75667.3,0.0,0.98421,1e-05,2.85606]
[1777508251727,52.71,75664.83,0.0,0.9842,1e-05,2.85826]
[1777508256764,52.71,75661.64,0.0,0.98416,1e-05,2.86323]
[1777508262806,52.71,75658.16,0.0,0.98413,1e-05,2.86864]
[1777508267839,52.71,75658.21,0.0,0.98413,1e-05,2.86844]
[1777508272874,52.71,75660.9,0.0,0.98416,1e-05,2.86412]
[1777508278917,52.71,75659.08,0.0,0.98414,1e-05,2.86691]
[1777508282946,52.71,75670.97,0.0,0.98426,1e-05,2.84812]
[1777508283951,52.71,75677.33,0.0,0.98433,1e-05,2.83819]
[1777508288987,52.71,75678.96,0.0,0.98435,1e-05,2.8358]
[1777508294022,52.71,75678.7,0.0,0.98434,1e-05,2.83641]
[1777508299057,52.71,75678.92,0.0,0.98434,1e-05,2.83627]
[1777508304092,52.71,75678.41,0.0,0.98434,1e-05,2.83727]
[1777508307113,52.71,75667.03,0.0,0.98422,1e-05,2.85527]
[1777508312148,52.71,75670.15,0.0,0.98426,1e-05,2.84874]
[1777508317185,52.72,75669.03,0.0,0.98425,1e-05,2.8506]
[1777508321210,52.72,75662.64,0.0,0.98418,1e-05,2.86073]
[1777508326246,52.72,75661.15,0.0,0.98416,1e-05,2.86308]
[1777508331281,52.72,75660.5,0.0,0.98416,1e-05,2.8641]
[1777508336316,52.72,75658.85,0.0,0.98414,1e-05,2.86669]
[1777508341351,52.72,75660.87,0.0,0.98416,1e-05,2.86348]
[1777508342358,52.72,75667.0,0.0,0.98422,1e-05,2.85381]
[1777508343366,52.72,75668.45,0.0,0.98424,1e-05,2.85154]
[1777508348400,52.72,75668.97,0.0,0.98424,1e-05,2.85082]
[1777508353435,52.72,75663.17,0.0,0.98418,1e-05,2.86003]
[1777508358470,52.72,75661.97,0.0,0.98417,1e-05,2.86194]
[1777508363505,52.72,75661.69,0.0,0.98417,1e-05,2.86239]
[1777508368539,52.72,75661.7,0.0,0.98417,1e-05,2.86238]
[1777508373575,52.72,75663.1,0.0,0.98419,1e-05,2.85853]
[1777508378609,52.72,75663.64,0.0,0.9842,1e-05,2.8577]
[1777508382641,52.71,75672.51,0.0,0.98429,1e-05,2.84319]
[1777508383645,52.71,75687.13,0.0,0.98445,1e-05,2.81976]
[1777508384653,52.71,75691.73,0.0,0.9845,1e-05,2.81209]
[1777508387673,52.7,75694.48,0.0,0.98453,1e-05,2.80637]
[1777508392709,52.69,75697.78,0.0,0.98459,1e-05,2.79844]
[1777508397744,52.68,75696.37,0.0,0.98458,1e-05,2.79882]
[1777508402778,52.67,75695.39,0.0,0.98459,1e-05,2.79764]
[1777508405799,52.67,75704.16,0.0,0.98469,1e-05,2.78275]
[1777508410834,52.66,75707.62,0.0,0.98473,1e-05,2.77577]
[1777508414863,52.65,75702.56,0.0,0.98469,1e-05,2.78196]
[1777508420905,52.64,75703.82,0.0,0.98472,1e-05,2.77754]
[1777508423928,52.64,75691.25,0.0,0.9846,1e-05,2.79533]
[1777508428962,52.63,75687.57,0.0,0.98458,1e-05,2.79926]
[1777508433998,52.62,75687.37,0.0,0.9846,1e-05,2.79574]
[1777508438033,52.61,75678.26,0.0,0.98452,1e-05,2.80814]
[1777508446089,52.6,75679.41,0.0,0.98456,1e-05,2.8022]
[1777508448103,52.59,75673.51,0.0,0.9845,1e-05,2.81092]
[1777508453139,52.59,75670.76,0.0,0.98448,1e-05,2.81405]
[1777508454145,52.59,75663.84,0.0,0.98441,1e-05,2.82437]
[1777508459181,52.58,75663.04,0.0,0.98441,1e-05,2.82363]
[1777508464216,52.57,75664.98,0.0,0.98445,1e-05,2.81765]
[1777508469249,52.56,75662.27,0.0,0.98444,1e-05,2.81994]
[1777508474285,52.55,75662.46,0.0,0.98446,1e-05,2.81675]
[1777508479320,52.54,75663.45,0.0,0.98448,1e-05,2.8133]
[1777508484354,52.53,75661.55,0.0,0.98448,1e-05,2.81392]
[1777508489391,52.52,75663.73,0.0,0.98451,1e-05,2.80818]
[1777508493419,52.51,75656.34,0.0,0.98446,1e-05,2.81623]
[1777508498454,52.5,75656.29,0.0,0.98447,1e-05,2.81389]
[1777508503490,52.49,75658.02,0.0,0.98451,1e-05,2.8088]
[1777508508524,52.48,75661.29,0.0,0.98456,1e-05,2.80138]
[1777508513561,52.47,75661.02,0.0,0.98457,1e-05,2.79907]
[1777508518595,52.46,75659.5,0.0,0.98457,1e-05,2.79962]
[1777508522622,52.46,75647.66,0.0,0.98445,1e-05,2.81696]
[1777508527658,52.46,75635.98,0.0,0.98433,1e-05,2.83571]
[1777508528664,52.46,75630.38,0.0,0.98427,1e-05,2.8446]
[1777508533699,52.46,75627.0,0.0,0.98423,1e-05,2.85012]
[1777508538735,52.46,75631.4,0.0,0.98428,1e-05,2.8434]
[1777508541436,52.46,75637.02,0.0,0.98434,1e-05,2.83464]
[1777508544781,52.46,75632.01,0.0,0.98428,1e-05,2.8428]
[1777508549815,52.47,75629.06,0.0,0.98425,1e-05,2.84769]
[1777508554851,52.47,75629.6,0.0,0.98426,1e-05,2.84552]
[1777508555857,52.47,75624.56,0.0,0.98421,1e-05,2.85354]
[1777508557871,52.47,75618.6,0.0,0.98415,1e-05,2.86306]
[1777508561607,52.47,75641.48,0.0,0.98438,1e-05,2.82706]
[1777508562907,52.46,75650.58,0.0,0.98448,1e-05,2.81184]
[1777508565927,52.46,75655.76,0.0,0.98454,1e-05,2.80285]
[1777508569957,52.45,75650.02,0.0,0.9845,1e-05,2.81002]
[1777508572977,52.45,75641.54,0.0,0.98442,1e-05,2.82192]
[1777508578012,52.44,75640.86,0.0,0.98443,1e-05,2.82014]
[1777508581748,52.43,75648.49,0.0,0.98451,1e-05,2.80725]
[1777508587076,52.42,75650.28,0.0,0.98455,1e-05,2.80133]
[1777508592110,52.41,75650.68,0.0,0.98457,1e-05,2.79896]
[1777508597146,52.4,75651.62,0.0,0.98459,1e-05,2.7953]
[1777508602180,52.39,75652.69,0.0,0.98461,1e-05,2.79146]
[1777508607215,52.39,75653.17,0.0,0.98463,1e-05,2.78855]
[1777508612250,52.38,75657.54,0.0,0.9847,1e-05,2.778]
[1777508618292,52.37,75658.97,0.0,0.98473,1e-05,2.7733]
[1777508623327,52.36,75656.84,0.0,0.98472,1e-05,2.77455]
[1777508628362,52.35,75658.88,0.0,0.98476,1e-05,2.76935]
[1777508633397,52.34,75659.59,0.0,0.98478,1e-05,2.76624]
[1777508638431,52.33,75659.62,0.0,0.98479,1e-05,2.76421]
[1777508641454,52.33,75665.42,0.0,0.98486,1e-05,2.75408]
[1777508646488,52.32,75666.0,0.0,0.98487,1e-05,2.75132]
[1777508650525,52.31,75674.58,0.0,0.98497,1e-05,2.73664]
[1777508651523,52.31,75675.96,0.0,0.98499,1e-05,2.73417]
[1777508654544,52.31,75684.18,0.0,0.98507,1e-05,2.72057]
[1777508655552,52.31,75684.77,0.0,0.98508,1e-05,2.71936]
[1777508660587,52.3,75697.88,0.0,0.98522,1e-05,2.69787]
[1777508661594,52.3,75699.98,0.0,0.98524,1e-05,2.69441]
[1777508665622,52.3,75704.08,0.0,0.98529,1e-05,2.68716]
[1777508670658,52.29,75706.75,0.0,0.98533,1e-05,2.68187]
[1777508675692,52.29,75706.9,0.0,0.98534,1e-05,2.67886]
[1777508680727,52.28,75706.22,0.0,0.98534,1e-05,2.67872]
[1777508685763,52.28,75700.98,0.0,0.9853,1e-05,2.68549]
[1777508690797,52.27,75701.54,0.0,0.98531,1e-05,2.68344]
[1777508695832,52.27,75705.24,0.0,0.98536,1e-05,2.67667]
[1777508700866,52.26,75705.78,0.0,0.98537,1e-05,2.67474]
[1777508703888,52.26,75713.63,0.0,0.98545,1e-05,2.66224]
[1777508705902,52.26,75720.1,0.0,0.98552,1e-05,2.65211]
[1777508707934,52.25,75719.56,0.0,0.98551,1e-05,2.65256]
[1777508710940,52.25,75727.24,0.0,0.98559,1e-05,2.64039]
[1777508712665,52.25,75725.75,0.0,0.98558,1e-05,2.64234]
[1777508714968,52.25,75719.22,0.0,0.98552,1e-05,2.65182]
[1777508718995,52.25,75710.47,0.0,0.98544,1e-05,2.66449]
[1777508721009,52.25,75711.07,0.0,0.98544,1e-05,2.66324]
[1777508726044,52.24,75714.94,0.0,0.98548,1e-05,2.65695]
[1777508728058,52.24,75723.85,0.0,0.98557,1e-05,2.64383]
[1777508729068,52.24,75735.56,0.0,0.98568,1e-05,2.62611]
[1777508734100,52.24,75736.53,0.0,0.9857,1e-05,2.62268]
[1777508739136,52.24,75739.59,0.0,0.98574,1e-05,2.61763]
[1777508744170,52.24,75741.57,0.0,0.98576,1e-05,2.61419]
[1777508749205,52.24,75740.98,0.0,0.98576,1e-05,2.61457]
[1777508755247,52.23,75741.71,0.0,0.98577,1e-05,2.61285]
[1777508760281,52.23,75743.89,0.0,0.98579,1e-05,2.6091]
[1777508765316,52.23,75746.89,0.0,0.98582,1e-05,2.60416]
[1777508770352,52.23,75745.42,0.0,0.98581,1e-05,2.60586]
[1777508775387,52.22,75745.73,0.0,0.98582,1e-05,2.60489]
[1777508780422,52.22,75747.69,0.0,0.98584,1e-05,2.60148]
[1777508785457,52.22,75749.35,0.0,0.98586,1e-05,2.59845]
[1777508790493,52.22,75751.43,0.0,0.98588,1e-05,2.59502]
[1777508795527,52.22,75747.37,0.0,0.98585,1e-05,2.59902]
[1777508798547,52.22,75755.07,0.0,0.98593,1e-05,2.58739]
[1777508799555,52.22,75756.82,0.0,0.98595,1e-05,2.58474]
[1777508804591,52.21,75757.98,0.0,0.98596,1e-05,2.58268]
[1777508809625,52.21,75760.17,0.0,0.98598,1e-05,2.57907]
[1777508814668,52.21,75760.14,0.0,0.98599,1e-05,2.57871]
[1777508816682,52.21,75765.19,0.0,0.98603,1e-05,2.57114]
[1777508821723,52.21,75765.82,0.0,0.98604,1e-05,2.56986]
[1777508824738,52.21,75759.33,0.0,0.98598,1e-05,2.57917]
[1777508829773,52.21,75755.75,0.0,0.98595,1e-05,2.58399]
[1777508834809,52.2,75757.95,0.0,0.98598,1e-05,2.58028]
[1777508837830,52.2,75766.77,0.0,0.98606,1e-05,2.56708]
[1777508842864,52.2,75769.24,0.0,0.98609,1e-05,2.56312]
[1777508847899,52.2,75769.12,0.0,0.98609,1e-05,2.56299]
[1777508850922,52.2,75762.86,0.0,0.98603,1e-05,2.57197]
[1777508853940,52.2,75769.25,0.0,0.9861,1e-05,2.56086]
[1777508858975,52.2,75771.16,0.0,0.98612,1e-05,2.5578]
[1777508864016,52.2,75766.19,0.0,0.98607,1e-05,2.5648]
[1777508869046,52.19,75769.28,0.0,0.9861,1e-05,2.55998]
[1777508874081,52.19,75769.73,0.0,0.98611,1e-05,2.55904]
[1777508879116,52.19,75770.58,0.0,0.98612,1e-05,2.55753]
[1777508882138,52.19,75778.84,0.0,0.9862,1e-05,2.54533]
[1777508883881,52.19,75780.39,0.0,0.98621,1e-05,2.543]
[1777508889187,52.19,75776.36,0.0,0.98618,1e-05,2.54867]
[1777508895228,52.19,75775.76,0.0,0.98617,1e-05,2.54932]
[1777508900264,52.19,75774.54,0.0,0.98616,1e-05,2.55092]
[1777508905299,52.19,75766.56,0.0,0.98609,1e-05,2.56238]
[1777508906306,52.19,75764.85,0.0,0.98607,1e-05,2.56483]
[1777508911341,52.19,75763.95,0.0,0.98607,1e-05,2.56429]
[1777508914362,52.18,75757.76,0.0,0.98602,1e-05,2.57316]
[1777508920133,52.18,75756.25,0.0,0.986,1e-05,2.57497]
[1777508925438,52.18,75756.99,0.0,0.98602,1e-05,2.57332]
[1777508928460,52.18,75763.08,0.0,0.98607,1e-05,2.56424]
[1777508933495,52.18,75763.45,0.0,0.98608,1e-05,2.56337]
[1777508938530,52.18,75762.94,0.0,0.98608,1e-05,2.5638]
[1777508943567,52.18,75758.86,0.0,0.98604,1e-05,2.56947]
[1777508950616,52.17,75759.66,0.0,0.98605,1e-05,2.56779]
[1777508955651,52.17,75761.98,0.0,0.98608,1e-05,2.56399]
[1777508957665,52.17,75768.11,0.0,0.98613,1e-05,2.55498]
[1777508962700,52.17,75768.07,0.0,0.98613,1e-05,2.55479]
[1777508967734,52.17,75770.06,0.0,0.98615,1e-05,2.55163]
[1777508972771,52.17,75771.63,0.0,0.98618,1e-05,2.54757]
[1777508977808,52.17,75775.89,0.0,0.98622,1e-05,2.54117]
[1777508982844,52.17,75776.77,0.0,0.98623,1e-05,2.53973]
[1777508987878,52.17,75778.38,0.0,0.98625,1e-05,2.53726]
[1777508992913,52.17,75783.11,0.0,0.98629,1e-05,2.53028]
[1777508993920,52.17,75788.36,0.0,0.98634,1e-05,2.52268]
[1777508997947,52.17,75789.5,0.0,0.98635,1e-05,2.52104]
[1777509000974,52.17,75793.98,0.0,0.98639,1e-05,2.51466]
[1777509002984,52.17,75803.25,0.0,0.98648,1e-05,2.50138]
[1777509003991,52.17,75807.1,0.0,0.98651,1e-05,2.49592]
[1777509004999,52.17,75805.92,0.0,0.9865,1e-05,2.49776]
[1777509010049,52.17,75809.53,0.0,0.98653,1e-05,2.49299]
[1777509012062,52.17,75816.84,0.0,0.98659,1e-05,2.48277]
[1777509017096,52.17,75815.93,0.0,0.98658,1e-05,2.48451]
[1777509022131,52.19,75823.0,0.0,0.98663,1e-05,2.47779]
[1777509026159,52.2,75831.84,0.0,0.98669,1e-05,2.46786]
[1777509030187,52.21,75826.08,0.0,0.98663,1e-05,2.47801]
[1777509035223,52.22,75827.46,0.0,0.98663,1e-05,2.47775]
[1777509040258,52.24,75829.66,0.0,0.98662,1e-05,2.47847]
[1777509045295,52.25,75832.77,0.0,0.98663,1e-05,2.47722]
[1777509051061,52.27,75835.56,0.0,0.98663,1e-05,2.47699]
[1777509056373,52.28,75839.19,0.0,0.98665,1e-05,2.47491]
[1777509061131,52.29,75844.65,0.0,0.98668,1e-05,2.47021]
[1777509066442,52.3,75851.86,0.0,0.98673,1e-05,2.46144]
[1777509067477,52.3,75854.4,0.0,0.98676,1e-05,2.45802]
[1777509068458,52.3,75847.7,0.0,0.9867,1e-05,2.46749]
[1777509069464,52.3,75842.02,0.0,0.98664,1e-05,2.47562]
[1777509074499,52.3,75842.19,0.0,0.98664,1e-05,2.47572]
[1777509079534,52.31,75851.15,0.0,0.98672,1e-05,2.46344]
[1777509081271,52.31,75852.77,0.0,0.98673,1e-05,2.46126]
[1777509084569,52.31,75854.28,0.0,0.98675,1e-05,2.45958]
[1777509088599,52.31,75856.83,0.0,0.98676,1e-05,2.45661]
[1777509090614,52.31,75862.99,0.0,0.98682,1e-05,2.44808]
[1777509091619,52.31,75873.16,0.0,0.98692,1e-05,2.43248]
[1777509092626,52.31,75874.07,0.0,0.98692,1e-05,2.43138]
[1777509097661,52.32,75869.03,0.0,0.98687,1e-05,2.43936]
[1777509102696,52.32,75866.22,0.0,0.98684,1e-05,2.44444]
[1777509106724,52.32,75872.7,0.0,0.9869,1e-05,2.43593]
[1777509108739,52.33,75874.61,0.0,0.98691,1e-05,2.43369]
[1777509109745,52.33,75882.04,0.0,0.98697,1e-05,2.42374]
[1777509110753,52.33,75882.04,0.0,0.98697,1e-05,2.42397]
[1777509111760,52.33,75889.75,0.0,0.98704,1e-05,2.41324]
[1777509112767,52.33,75891.55,0.0,0.98705,1e-05,2.41125]
[1777509115787,52.34,75901.09,0.0,0.98713,1e-05,2.39881]
[1777509119815,52.34,75909.36,0.0,0.9872,1e-05,2.38822]
[1777509120822,52.34,75912.3,0.0,0.98722,1e-05,2.38474]
[1777509122835,52.34,75925.58,0.0,0.98733,1e-05,2.36714]
[1777509125857,52.35,75933.96,0.0,0.9874,1e-05,2.35634]
[1777509126865,52.35,75937.4,0.0,0.98743,1e-05,2.352]
[1777509129886,52.35,75943.17,0.0,0.98747,1e-05,2.34521]
[1777509130893,52.36,75944.85,0.0,0.98748,1e-05,2.34366]
[1777509133914,52.36,75951.83,0.0,0.98753,1e-05,2.33534]
[1777509138949,52.37,75949.33,0.0,0.9875,1e-05,2.34066]
[1777509143984,52.36,75955.55,0.0,0.98756,1e-05,2.3304]
[1777509149022,52.35,75951.65,0.0,0.98755,1e-05,2.33348]
[1777509154058,52.34,75947.26,0.0,0.98754,1e-05,2.3347]
[1777509155064,52.34,75937.6,0.0,0.98745,1e-05,2.34779]
[1777509156072,52.33,75932.67,0.0,0.98742,1e-05,2.35334]
[1777509158136,52.33,75913.2,0.0,0.98725,1e-05,2.37996]
[1777509159100,52.33,75898.38,0.0,0.98713,1e-05,2.39915]
[1777509160106,52.33,75885.75,0.0,0.98702,1e-05,2.41667]
[1777509161123,52.32,75885.75,0.0,0.98702,1e-05,2.41599]
[1777509162116,52.31,75876.77,0.0,0.98695,1e-05,2.42636]
[1777509167151,52.3,75876.49,0.0,0.98697,1e-05,2.42384]
[1777509170172,52.29,75883.11,0.0,0.98704,1e-05,2.41246]
[1777509171179,52.29,75886.34,0.0,0.98707,1e-05,2.40728]
[1777509176214,52.27,75885.8,0.0,0.98709,1e-05,2.40459]
[1777509181249,52.26,75883.04,0.0,0.98709,1e-05,2.40499]
[1777509182256,52.25,75877.89,0.0,0.98705,1e-05,2.41146]
[1777509184270,52.25,75877.2,0.0,0.98705,1e-05,2.41101]
[1777509189305,52.23,75878.84,0.0,0.98709,1e-05,2.40524]
[1777509192326,52.22,75880.68,0.0,0.98711,1e-05,2.40065]
[1777509197361,52.21,75877.19,0.0,0.9871,1e-05,2.40211]
[1777509202396,52.19,75879.27,0.0,0.98714,1e-05,2.39588]
[1777509207434,52.18,75879.63,0.0,0.98717,1e-05,2.39209]
[1777509212469,52.16,75876.24,0.0,0.98717,1e-05,2.39206]
[1777509214483,52.16,75885.14,0.0,0.98725,1e-05,2.37846]
[1777509215490,52.16,75889.04,0.0,0.98729,1e-05,2.37247]
[1777509220525,52.14,75895.23,0.0,0.98736,1e-05,2.3609]
[1777509225559,52.13,75898.25,0.0,0.98741,1e-05,2.35373]
[1777509229588,52.11,75901.89,0.0,0.98746,1e-05,2.34577]
[1777509230595,52.11,75909.05,0.0,0.98752,1e-05,2.33602]
[1777509232385,52.11,75916.5,0.0,0.98759,1e-05,2.3248]
[1777509237645,52.1,75907.36,0.0,0.98753,1e-05,2.33449]
[1777509239658,52.09,75905.04,0.0,0.98751,1e-05,2.33653]
[1777509242456,52.08,75919.07,0.0,0.98764,1e-05,2.31587]
[1777509247713,52.09,75917.34,0.0,0.98762,1e-05,2.31932]
[1777509252749,52.1,75919.39,0.0,0.98763,1e-05,2.31855]
[1777509253756,52.1,75914.21,0.0,0.98758,1e-05,2.32595]
[1777509258791,52.11,75915.81,0.0,0.98758,1e-05,2.32572]
[1777509261812,52.11,75928.47,0.0,0.98768,1e-05,2.30975]
[1777509263829,52.12,75930.23,0.0,0.98769,1e-05,2.30817]
[1777509269872,52.13,75931.65,0.0,0.98769,1e-05,2.30917]
[1777509275911,52.14,75929.21,0.0,0.98766,1e-05,2.31353]
[1777509280946,52.14,75925.32,0.0,0.98764,1e-05,2.31708]
[1777509281954,52.13,75918.9,0.0,0.98759,1e-05,2.32523]
[1777509282960,52.13,75914.43,0.0,0.98755,1e-05,2.33075]
[1777509286988,52.12,75914.63,0.0,0.98757,1e-05,2.32828]
[1777509292023,52.13,75914.85,0.0,0.98756,1e-05,2.32994]
[1777509297059,52.14,75914.33,0.0,0.98754,1e-05,2.33259]
[1777509301087,52.15,75909.05,0.0,0.98748,1e-05,2.34165]
[1777509303108,52.15,75915.63,0.0,0.98754,1e-05,2.33308]
[1777509305115,52.15,75920.15,0.0,0.98757,1e-05,2.32772]
[1777509307130,52.16,75926.38,0.0,0.98762,1e-05,2.32007]
[1777509309143,52.16,75930.11,0.0,0.98765,1e-05,2.31584]
[1777509314178,52.17,75930.49,0.0,0.98764,1e-05,2.31738]
[1777509319213,52.16,75929.42,0.0,0.98764,1e-05,2.3162]
[1777509321227,52.15,75935.07,0.0,0.9877,1e-05,2.30756]
[1777509323241,52.15,75938.06,0.0,0.98773,1e-05,2.30255]
[1777509327272,52.14,75952.91,0.0,0.98787,1e-05,2.28028]
[1777509328278,52.13,75975.32,0.0,0.98806,1e-05,2.25019]
[1777509329285,52.13,75970.15,0.0,0.98802,1e-05,2.25661]
[1777509333318,52.13,75976.74,0.0,0.98808,1e-05,2.24622]
[1777509334321,52.13,75983.18,0.0,0.98813,1e-05,2.23829]
[1777509335327,52.14,75985.62,0.0,0.98815,1e-05,2.23564]
[1777509340364,52.15,75986.89,0.0,0.98814,1e-05,2.2367]
[1777509341371,52.15,75996.15,0.0,0.98821,1e-05,2.22513]
[1777509342377,52.15,75997.73,0.0,0.98822,1e-05,2.22363]
[1777509345404,52.16,76006.46,0.0,0.98828,1e-05,2.21456]
[1777509350434,52.16,76005.89,0.0,0.98828,1e-05,2.21489]
[1777509353455,52.16,76028.81,0.0,0.98847,1e-05,2.184]
[1777509355469,52.15,76043.15,0.0,0.98859,1e-05,2.16513]
[1777509356475,52.15,76053.54,0.0,0.98867,1e-05,2.15168]
[1777509359497,52.15,76045.44,0.0,0.98861,1e-05,2.1613]
[1777509364534,52.15,76047.68,0.0,0.98863,1e-05,2.15749]
[1777509365539,52.14,76042.29,0.0,0.98859,1e-05,2.16412]
[1777509366546,52.14,76037.28,0.0,0.98855,1e-05,2.17027]
[1777509367576,52.14,76029.32,0.0,0.98849,1e-05,2.18021]
[1777509368570,52.14,76024.51,0.0,0.98846,1e-05,2.18583]
[1777509370584,52.14,76037.2,0.0,0.98856,1e-05,2.16925]
[1777509371592,52.14,76038.52,0.0,0.98857,1e-05,2.1673]
[1777509373606,52.14,76027.93,0.0,0.98848,1e-05,2.18191]
[1777509375619,52.14,76021.71,0.0,0.98843,1e-05,2.19054]
[1777509377634,52.15,76004.42,0.0,0.98828,1e-05,2.21417]
[1777509378640,52.15,75996.27,0.0,0.98821,1e-05,2.22537]
[1777509379647,52.16,75994.22,0.0,0.98819,1e-05,2.22862]
[1777509384682,52.17,75991.15,0.0,0.98815,1e-05,2.23539]
[1777509389718,52.18,75993.9,0.0,0.98815,1e-05,2.23498]
[1777509393519,52.2,75983.61,0.0,0.98805,1e-05,2.25126]
[1777509394753,52.21,75980.35,0.0,0.98802,1e-05,2.25657]
[1777509395760,52.21,75971.57,0.0,0.98794,1e-05,2.26919]
[1777509397774,52.22,75970.1,0.0,0.98791,1e-05,2.27314]
[1777509403589,52.25,75978.32,0.0,0.98794,1e-05,2.26814]
[1777509408851,52.26,75978.56,0.0,0.98793,1e-05,2.27022]
[1777509409858,52.26,75971.67,0.0,0.98787,1e-05,2.27984]
[1777509410871,52.26,75972.68,0.0,0.98788,1e-05,2.27803]
[1777509415900,52.25,75974.14,0.0,0.98791,1e-05,2.27377]
[1777509417914,52.25,75980.77,0.0,0.98797,1e-05,2.26408]
[1777509420936,52.24,75981.21,0.0,0.98798,1e-05,2.26217]
[1777509425971,52.23,75980.87,0.0,0.98799,1e-05,2.26002]
[1777509431006,52.23,75981.99,0.0,0.98801,1e-05,2.25826]
[1777509435037,52.23,75989.71,0.0,0.98806,1e-05,2.24959]
[1777509436044,52.24,76011.42,0.0,0.98823,1e-05,2.22218]
[1777509437076,52.24,76011.1,0.0,0.98823,1e-05,2.22316]
[1777509439077,52.25,76027.33,0.0,0.98835,1e-05,2.20321]
[1777509440083,52.25,76034.79,0.0,0.98841,1e-05,2.19417]
[1777509441091,52.25,76030.43,0.0,0.98837,1e-05,2.2004]
[1777509446126,52.27,76034.3,0.0,0.98838,1e-05,2.19842]
[1777509451161,52.28,76035.86,0.0,0.98838,1e-05,2.19801]
[1777509456196,52.29,76035.13,0.0,0.98836,1e-05,2.20193]
[1777509457204,52.3,76029.68,0.0,0.98831,1e-05,2.20956]
[1777509459217,52.3,76036.68,0.0,0.98836,1e-05,2.20168]
[1777509464253,52.32,76042.79,0.0,0.98839,1e-05,2.19673]
[1777509466267,52.32,76048.05,0.0,0.98843,1e-05,2.19116]
[1777509468280,52.33,76053.24,0.0,0.98846,1e-05,2.1857]
[1777509471302,52.34,76046.43,0.0,0.98839,1e-05,2.19628]
[1777509472309,52.34,76038.05,0.0,0.98832,1e-05,2.20769]
[1777509473315,52.34,76039.02,0.0,0.98833,1e-05,2.20701]
[1777509478350,52.35,76037.65,0.0,0.9883,1e-05,2.21162]
[1777509482384,52.36,76044.65,0.0,0.98834,1e-05,2.20483]
[1777509483386,52.37,76052.04,0.0,0.98839,1e-05,2.19648]
[1777509484393,52.37,76061.51,0.0,0.98847,1e-05,2.18432]
[1777509485400,52.37,76069.59,0.0,0.98853,1e-05,2.1746]
[1777509486408,52.38,76070.49,0.0,0.98853,1e-05,2.17408]
[1777509491443,52.39,76061.14,0.0,0.98844,1e-05,2.18917]
[1777509492460,52.39,76058.15,0.0,0.98841,1e-05,2.19362]
[1777509493460,52.4,76064.26,0.0,0.98845,1e-05,2.1875]
[1777509494466,52.41,76088.75,0.0,0.98864,1e-05,2.15697]
[1777509496479,52.41,76068.4,0.0,0.98847,1e-05,2.18414]
[1777509497486,52.41,76058.59,0.0,0.98839,1e-05,2.19671]
[1777509498493,52.41,76061.89,0.0,0.98842,1e-05,2.19307]
[1777509501514,52.42,76067.02,0.0,0.98845,1e-05,2.18829]
[1777509506551,52.44,76069.27,0.0,0.98845,1e-05,2.18842]
[1777509508564,52.44,76062.56,0.0,0.98839,1e-05,2.19821]
[1777509513600,52.46,76067.63,0.0,0.98842,1e-05,2.19317]
[1777509515612,52.46,76071.21,0.0,0.98844,1e-05,2.18975]
[1777509519640,52.47,76064.14,0.0,0.98837,1e-05,2.20117]
[1777509521654,52.48,76061.0,0.0,0.98833,1e-05,2.20635]
[1777509526691,52.49,76057.84,0.0,0.98829,1e-05,2.21324]
[1777509527698,52.49,76064.09,0.0,0.98834,1e-05,2.20573]
[1777509528704,52.5,76063.11,0.0,0.98833,1e-05,2.20756]
[1777509532736,52.51,76069.53,0.0,0.98836,1e-05,2.20157]
[1777509537773,52.52,76072.75,0.0,0.98837,1e-05,2.20033]
[1777509539787,52.53,76080.74,0.0,0.98843,1e-05,2.19185]
[1777509540795,52.53,76089.64,0.0,0.9885,1e-05,2.18048]
[1777509541801,52.53,76088.13,0.0,0.98848,1e-05,2.18302]
[1777509543815,52.54,76096.69,0.0,0.98854,1e-05,2.17335]
[1777509544823,52.54,76101.05,0.0,0.98857,1e-05,2.16844]
[1777509548851,52.55,76107.04,0.0,0.9886,1e-05,2.16337]
[1777509551882,52.56,76096.57,0.0,0.98851,1e-05,2.17855]
[1777509552884,52.57,76096.57,0.0,0.9885,1e-05,2.17978]
[1777509554668,52.57,76085.58,0.0,0.98841,1e-05,2.19439]
[1777509557919,52.58,76095.69,0.0,0.98848,1e-05,2.18322]
[1777509558929,52.58,76095.5,0.0,0.98848,1e-05,2.18406]
[1777509561947,52.59,76089.62,0.0,0.98842,1e-05,2.19336]
[1777509565977,52.6,76098.16,0.0,0.98847,1e-05,2.18482]
[1777509566982,52.61,76106.9,0.0,0.98854,1e-05,2.17431]
[1777509567989,52.61,76104.91,0.0,0.98852,1e-05,2.17746]
[1777509572017,52.62,76099.63,0.0,0.98847,1e-05,2.18524]
[1777509577052,52.63,76102.03,0.0,0.98847,1e-05,2.1852]
[1777509582094,52.65,76107.87,0.0,0.9885,1e-05,2.18076]
[1777509584101,52.65,76121.92,0.0,0.9886,1e-05,2.16416]
[1777509585109,52.66,76126.41,0.0,0.98863,1e-05,2.15912]
[1777509586117,52.66,76121.04,0.0,0.98858,1e-05,2.16655]
[1777509587122,52.66,76117.36,0.0,0.98855,1e-05,2.17184]
[1777509592158,52.68,76120.31,0.0,0.98856,1e-05,2.1712]
[1777509594171,52.68,76130.06,0.0,0.98863,1e-05,2.16012]
[1777509595181,52.69,76136.58,0.0,0.98867,1e-05,2.15253]
[1777509596187,52.69,76137.08,0.0,0.98867,1e-05,2.15253]
[1777509597194,52.69,76134.61,0.0,0.98865,1e-05,2.15629]
[1777509600215,52.7,76131.62,0.0,0.98861,1e-05,2.16197]
[1777509604243,52.71,76124.63,0.0,0.98854,1e-05,2.17333]
[1777509605250,52.72,76118.18,0.0,0.98849,1e-05,2.18276]
[1777509606257,52.72,76116.71,0.0,0.98847,1e-05,2.18522]
[1777509611292,52.74,76111.81,0.0,0.98841,1e-05,2.1944]
[1777509613306,52.74,76104.85,0.0,0.98835,1e-05,2.20444]
[1777509614314,52.74,76099.1,0.0,0.98831,1e-05,2.21181]
[1777509615321,52.75,76094.78,0.0,0.98826,1e-05,2.21847]
[1777509617335,52.75,76089.72,0.0,0.98822,1e-05,2.22605]
[1777509622370,52.74,76097.84,0.0,0.98829,1e-05,2.21365]
[1777509623376,52.74,76099.69,0.0,0.98831,1e-05,2.21091]
[1777509625391,52.74,76093.38,0.0,0.98827,1e-05,2.2183]
[1777509626397,52.74,76088.1,0.0,0.98823,1e-05,2.22473]
[1777509630426,52.73,76094.85,0.0,0.98829,1e-05,2.21453]
[1777509635460,52.72,76092.02,0.0,0.98828,1e-05,2.21497]
[1777509640495,52.71,76093.19,0.0,0.9883,1e-05,2.2117]
[1777509645530,52.7,76089.01,0.0,0.98828,1e-05,2.21533]
[1777509647544,52.7,76099.48,0.0,0.98837,1e-05,2.2012]
[1777509648554,52.7,76101.22,0.0,0.98839,1e-05,2.19865]
[1777509653586,52.69,76106.88,0.0,0.98844,1e-05,2.18982]
[1777509658621,52.68,76110.32,0.0,0.98848,1e-05,2.18391]
[1777509663656,52.7,76110.07,0.0,0.98846,1e-05,2.18636]
[1777509668691,52.71,76108.35,0.0,0.98843,1e-05,2.19154]
[1777509673727,52.72,76108.63,0.0,0.98841,1e-05,2.1941]
[1777509678762,52.74,76110.32,0.0,0.98841,1e-05,2.19484]
[1777509683797,52.75,76116.49,0.0,0.98844,1e-05,2.18984]
[1777509685813,52.76,76123.06,0.0,0.98849,1e-05,2.18266]
[1777509689838,52.77,76117.65,0.0,0.98843,1e-05,2.19193]
[1777509690847,52.77,76116.06,0.0,0.98841,1e-05,2.19454]
[1777509695880,52.78,76114.58,0.0,0.98839,1e-05,2.19788]
[1777509699910,52.79,76120.35,0.0,0.98842,1e-05,2.19279]
[1777509704943,52.81,76113.99,0.0,0.98835,1e-05,2.20375]
[1777509706956,52.81,76110.14,0.0,0.98832,1e-05,2.20978]
[1777509710985,52.82,76116.01,0.0,0.98835,1e-05,2.20443]
[1777509715812,52.84,76121.83,0.0,0.98838,1e-05,2.19974]
[1777509718034,52.84,76122.99,0.0,0.98838,1e-05,2.19937]
[1777509722083,52.85,76113.73,0.0,0.9883,1e-05,2.21345]
[1777509723090,52.86,76102.44,0.0,0.9882,1e-05,2.22901]
[1777509725896,52.86,76096.99,0.0,0.98815,1e-05,2.23705]
[1777509731151,52.88,76100.58,0.0,0.98816,1e-05,2.23543]
[1777509734169,52.88,76088.79,0.0,0.98805,1e-05,2.25217]
[1777509735966,52.89,76080.88,0.0,0.98798,1e-05,2.2634]
[1777509741218,52.9,76068.04,0.0,0.98787,1e-05,2.28247]
[1777509746252,52.91,76065.33,0.0,0.98783,1e-05,2.28812]
[1777509750285,52.92,76051.48,0.0,0.98771,1e-05,2.30802]
[1777509752297,52.92,76037.82,0.0,0.98759,1e-05,2.32546]
[1777509758338,52.93,76039.68,0.0,0.9876,1e-05,2.3251]
[1777509761358,52.93,76029.88,0.0,0.98751,1e-05,2.33924]
[1777509762366,52.94,76027.73,0.0,0.98749,1e-05,2.34246]
[1777509767401,52.94,76024.29,0.0,0.98745,1e-05,2.34871]
[1777509772435,52.93,76020.7,0.0,0.98744,1e-05,2.35042]
[1777509775456,52.92,76013.07,0.0,0.98738,1e-05,2.35883]
[1777509776463,52.92,76006.99,0.0,0.98734,1e-05,2.3664]
[1777509777471,52.91,76003.86,0.0,0.98731,1e-05,2.36998]
[1777509778478,52.91,75997.58,0.0,0.98726,1e-05,2.37784]
[1777509779483,52.91,75997.42,0.0,0.98727,1e-05,2.37739]
[1777509781498,52.9,76003.17,0.0,0.98732,1e-05,2.36827]
[1777509782506,52.9,76010.27,0.0,0.98739,1e-05,2.35803]
[1777509783512,52.9,76016.17,0.0,0.98744,1e-05,2.34945]
[1777509784519,52.89,76017.2,0.0,0.98745,1e-05,2.34745]
[1777509789554,52.88,76011.26,0.0,0.98742,1e-05,2.35237]
[1777509791568,52.87,76005.37,0.0,0.98738,1e-05,2.35906]
[1777509795596,52.86,75999.46,0.0,0.98735,1e-05,2.36451]
[1777509800631,52.85,75997.6,0.0,0.98735,1e-05,2.3638]
[1777509803652,52.84,76006.81,0.0,0.98744,1e-05,2.34945]
[1777509804660,52.84,76008.36,0.0,0.98746,1e-05,2.34675]
[1777509806676,52.83,76016.26,0.0,0.98753,1e-05,2.33492]
[1777509807682,52.83,76019.72,0.0,0.98756,1e-05,2.3297]
[1777509809696,52.82,76031.66,0.0,0.98767,1e-05,2.31262]
[1777509810704,52.82,76030.88,0.0,0.98767,1e-05,2.31311]
[1777509815739,52.81,76027.84,0.0,0.98767,1e-05,2.31295]
[1777509820775,52.79,76028.45,0.0,0.98769,1e-05,2.3094]
[1777509826608,52.78,76027.81,0.0,0.9877,1e-05,2.30705]
[1777509831855,52.77,76027.47,0.0,0.98772,1e-05,2.30488]
[1777509836890,52.76,76026.56,0.0,0.98773,1e-05,2.3035]
[1777509841924,52.74,76028.75,0.0,0.98776,1e-05,2.29803]
[1777509842934,52.74,76035.68,0.0,0.98782,1e-05,2.28836]
[1777509843940,52.74,76040.69,0.0,0.98787,1e-05,2.28126]
[1777509846962,52.73,76034.87,0.0,0.98783,1e-05,2.2875]
[1777509851994,52.72,76034.81,0.0,0.98784,1e-05,2.28517]
[1777509857030,52.71,76033.8,0.0,0.98785,1e-05,2.28412]
[1777509862065,52.7,76035.06,0.0,0.98787,1e-05,2.28011]
[1777509867101,52.69,76037.08,0.0,0.9879,1e-05,2.27472]
[1777509872135,52.68,76035.5,0.0,0.98791,1e-05,2.27311]
[1777509877172,52.67,76037.02,0.0,0.98794,1e-05,2.26891]
[1777509882205,52.66,76037.3,0.0,0.98795,1e-05,2.26638]
[1777509884219,52.65,76043.09,0.0,0.98801,1e-05,2.25794]
[1777509889255,52.64,76046.49,0.0,0.98805,1e-05,2.25145]
[1777509894288,52.63,76047.81,0.0,0.98807,1e-05,2.24769]
[1777509898317,52.62,76054.17,0.0,0.98813,1e-05,2.23781]
[1777509903354,52.62,76068.54,0.0,0.98826,1e-05,2.21731]
[1777509908388,52.61,76067.68,0.0,0.98826,1e-05,2.21663]
[1777509913422,52.6,76069.52,0.0,0.98829,1e-05,2.21248]
[1777509916443,52.6,76065.59,0.0,0.98825,1e-05,2.21831]
[1777509921478,52.62,76068.96,0.0,0.98826,1e-05,2.21673]
[1777509922485,52.62,76075.86,0.0,0.98832,1e-05,2.20841]
[1777509925506,52.63,76081.97,0.0,0.98835,1e-05,2.20227]
[1777509930542,52.64,76083.46,0.0,0.98835,1e-05,2.20323]
[1777509935577,52.65,76089.8,0.0,0.98839,1e-05,2.19657]
[1777509936585,52.66,76096.12,0.0,0.98844,1e-05,2.18907]
[1777509937595,52.66,76100.92,0.0,0.98847,1e-05,2.18355]
[1777509939606,52.67,76106.76,0.0,0.98851,1e-05,2.17733]
[1777509941619,52.67,76111.07,0.0,0.98854,1e-05,2.17309]
[1777509943633,52.68,76113.91,0.0,0.98855,1e-05,2.17074]
[1777509948668,52.69,76108.12,0.0,0.98849,1e-05,2.18028]
[1777509953704,52.7,76113.54,0.0,0.98852,1e-05,2.17647]
[1777509958738,52.72,76116.0,0.0,0.98852,1e-05,2.1764]
[1777509959746,52.72,76124.64,0.0,0.98858,1e-05,2.16607]
[1777509960752,52.72,76124.03,0.0,0.98857,1e-05,2.16746]
[1777509965787,52.74,76125.31,0.0,0.98856,1e-05,2.16895]
[1777509970824,52.75,76128.24,0.0,0.98857,1e-05,2.16836]
[1777509975858,52.77,76130.24,0.0,0.98856,1e-05,2.16895]
[1777509980893,52.78,76130.76,0.0,0.98855,1e-05,2.17138]
[1777509985929,52.8,76129.29,0.0,0.98852,1e-05,2.1763]
[1777509990964,52.81,76133.13,0.0,0.98853,1e-05,2.17449]
[1777509996000,52.83,76131.76,0.0,0.98851,1e-05,2.17788]
[1777510001034,52.84,76129.03,0.0,0.98847,1e-05,2.18435]
[1777510005062,52.84,76131.9,0.0,0.98849,1e-05,2.18129]
[1777510010097,52.84,76130.93,0.0,0.98849,1e-05,2.18099]
[1777510015131,52.83,76129.22,0.0,0.98848,1e-05,2.18166]
[1777510020166,52.82,76129.33,0.0,0.98849,1e-05,2.18004]
[1777510025202,52.82,76130.5,0.0,0.9885,1e-05,2.17864]
[1777510030240,52.89,76130.84,0.0,0.98842,1e-05,2.19307]
[1777510032250,53.0,76144.36,0.0,0.98839,1e-05,2.19785]
[1777510033258,53.05,76146.43,0.0,0.98834,1e-05,2.20614]
[1777510034265,53.06,76151.82,0.0,0.98838,1e-05,2.20036]
[1777510035272,53.11,76153.57,0.0,0.98832,1e-05,2.21006]
[1777510040308,53.31,76154.68,0.0,0.98807,1e-05,2.25104]
[1777510045344,53.54,76155.7,0.0,0.98778,1e-05,2.29727]
[1777510047354,53.62,76145.06,0.0,0.98759,1e-05,2.32868]
[1777510052393,53.81,76145.49,0.0,0.98735,1e-05,2.36716]
[1777510058238,53.92,76149.33,0.0,0.98723,1e-05,2.38622]
[1777510059442,53.96,76156.23,0.0,0.98724,1e-05,2.38516]
[1777510062463,54.0,76164.02,0.0,0.98725,1e-05,2.3835]
[1777510068308,54.02,76173.22,0.0,0.98731,1e-05,2.37436]
[1777510068508,54.02,76173.22,0.0,0.98731,1e-05,2.37458]
[1777510073545,54.02,76177.25,0.0,0.98733,1e-05,2.37087]
[1777510076564,54.03,76171.88,0.0,0.98728,1e-05,2.37866]
[1777510078378,54.03,76177.5,0.0,0.98733,1e-05,2.37167]
[1777510083614,54.03,76184.33,0.0,0.98738,1e-05,2.3638]
[1777510085633,54.04,76204.42,0.0,0.98754,1e-05,2.33792]
[1777510086636,54.04,76225.28,0.0,0.98771,1e-05,2.31108]
[1777510091671,54.05,76224.08,0.0,0.98769,1e-05,2.3143]
[1777510096707,54.05,76220.94,0.0,0.98765,1e-05,2.31998]
[1777510097714,54.06,76215.44,0.0,0.98761,1e-05,2.32746]
[1777510099728,54.06,76215.21,0.0,0.9876,1e-05,2.32836]
[1777510103756,54.06,76217.73,0.0,0.98762,1e-05,2.32631]
[1777510108790,54.07,76214.16,0.0,0.98758,1e-05,2.33249]
[1777510109799,54.07,76220.2,0.0,0.98762,1e-05,2.32491]
[1777510110805,54.07,76221.79,0.0,0.98764,1e-05,2.32316]
[1777510113828,54.08,76214.2,0.0,0.98757,1e-05,2.33254]
[1777510114834,54.08,76203.6,0.0,0.98749,1e-05,2.3467]
[1777510115840,54.08,76202.66,0.0,0.98748,1e-05,2.34821]
[1777510120880,54.09,76195.0,0.0,0.9874,1e-05,2.35963]
[1777510123903,54.09,76194.64,0.0,0.9874,1e-05,2.36085]
[1777510126954,54.09,76200.07,0.0,0.98744,1e-05,2.35445]
[1777510127936,54.1,76214.91,0.0,0.98756,1e-05,2.33527]
[1777510128946,54.1,76256.57,0.0,0.9879,1e-05,2.28126]
[1777510129952,54.1,76285.74,0.0,0.98813,1e-05,2.24452]
[1777510130963,54.1,76252.41,0.0,0.98786,1e-05,2.28742]
[1777510132971,54.1,76236.12,0.0,0.98772,1e-05,2.30882]
[1777510133977,54.1,76231.58,0.0,0.98769,1e-05,2.31503]
[1777510138006,54.11,76227.09,0.0,0.98764,1e-05,2.32215]
[1777510143043,54.12,76227.37,0.0,0.98763,1e-05,2.32334]
[1777510145057,54.12,76220.77,0.0,0.98758,1e-05,2.33256]
[1777510146064,54.12,76209.31,0.0,0.98748,1e-05,2.34783]
[1777510147071,54.12,76206.25,0.0,0.98745,1e-05,2.35212]
[1777510150094,54.13,76200.69,0.0,0.9874,1e-05,2.3602]
[1777510151104,54.13,76194.4,0.0,0.98735,1e-05,2.36874]
[1777510152108,54.13,76200.18,0.0,0.98739,1e-05,2.36135]
[1777510153115,54.13,76204.56,0.0,0.98743,1e-05,2.35583]
[1777510156136,54.13,76196.68,0.0,0.98736,1e-05,2.36694]
[1777510161171,54.14,76195.51,0.0,0.98734,1e-05,2.36965]
[1777510166208,54.14,76189.41,0.0,0.98728,1e-05,2.37886]
[1777510167215,54.14,76187.42,0.0,0.98727,1e-05,2.38171]
[1777510171244,54.15,76185.32,0.0,0.98725,1e-05,2.38383]
[1777510174265,54.15,76181.9,0.0,0.98722,1e-05,2.38894]
[1777510177285,54.15,76188.33,0.0,0.98727,1e-05,2.38095]
[1777510178295,54.15,76185.53,0.0,0.98725,1e-05,2.38486]
[1777510181314,54.16,76191.95,0.0,0.9873,1e-05,2.37693]
[1777510186349,54.16,76190.54,0.0,0.98728,1e-05,2.37978]
[1777510191384,54.17,76191.98,0.0,0.98728,1e-05,2.3788]
[1777510193398,54.17,76187.38,0.0,0.98724,1e-05,2.38525]
[1777510196419,54.17,76183.67,0.0,0.98721,1e-05,2.39066]
[1777510197426,54.17,76190.86,0.0,0.98727,1e-05,2.38128]
[1777510198433,54.17,76193.97,0.0,0.98729,1e-05,2.37733]
[1777510200447,54.17,76196.93,0.0,0.98732,1e-05,2.37379]
[1777510203471,54.18,76192.51,0.0,0.98728,1e-05,2.38017]
[1777510204478,54.18,76206.69,0.0,0.98739,1e-05,2.36162]
[1777510205482,54.18,76202.88,0.0,0.98736,1e-05,2.36684]
[1777510207496,54.18,76203.99,0.0,0.98737,1e-05,2.36576]
[1777510209512,54.18,76205.7,0.0,0.98738,1e-05,2.3639]
[1777510214546,54.19,76205.46,0.0,0.98737,1e-05,2.36543]
[1777510219581,54.19,76208.13,0.0,0.98739,1e-05,2.3629]
[1777510224616,54.2,76206.57,0.0,0.98737,1e-05,2.36599]
[1777510225625,54.2,76211.67,0.0,0.98741,1e-05,2.35949]
[1777510230658,54.2,76211.63,0.0,0.9874,1e-05,2.36065]
[1777510234687,54.21,76205.33,0.0,0.98735,1e-05,2.36835]
[1777510239722,54.21,76201.51,0.0,0.98731,1e-05,2.37439]
[1777510244757,54.22,76204.28,0.0,0.98733,1e-05,2.37174]
[1777510246771,54.22,76210.71,0.0,0.98738,1e-05,2.36369]
[1777510249791,54.22,76213.74,0.0,0.9874,1e-05,2.36039]
[1777510254833,54.23,76203.85,0.0,0.98731,1e-05,2.37455]
[1777510257854,54.23,76198.63,0.0,0.98726,1e-05,2.38206]
[1777510262895,54.23,76198.2,0.0,0.98725,1e-05,2.38359]
[1777510264909,54.24,76203.77,0.0,0.9873,1e-05,2.37662]
[1777510269945,54.24,76201.9,0.0,0.98728,1e-05,2.3801]
[1777510274978,54.24,76203.36,0.0,0.98728,1e-05,2.37918]
[1777510280018,54.25,76201.44,0.0,0.98726,1e-05,2.38271]
[1777510285050,54.25,76198.45,0.0,0.98723,1e-05,2.38768]
[1777510290090,54.26,76200.79,0.0,0.98724,1e-05,2.38558]
[1777510295124,54.26,76199.5,0.0,0.98723,1e-05,2.38686]
[1777510296131,54.26,76207.63,0.0,0.9873,1e-05,2.37632]
[1777510297139,54.27,76213.93,0.0,0.98735,1e-05,2.36824]
[1777510298145,54.27,76208.33,0.0,0.9873,1e-05,2.37586]
[1777510299152,54.27,76207.06,0.0,0.98729,1e-05,2.37777]
[1777510304190,54.27,76218.46,0.0,0.98738,1e-05,2.36384]
[1777510305198,54.27,76224.24,0.0,0.98742,1e-05,2.3565]
[1777510309222,54.28,76226.62,0.0,0.98744,1e-05,2.35443]
[1777510314258,54.29,76229.92,0.0,0.98746,1e-05,2.35143]
[1777510319292,54.29,76232.86,0.0,0.98747,1e-05,2.3489]
[1777510324327,54.3,76232.85,0.0,0.98747,1e-05,2.35022]
[1777510326341,54.3,76238.17,0.0,0.98751,1e-05,2.34379]
[1777510328355,54.3,76244.46,0.0,0.98755,1e-05,2.33613]
[1777510329361,54.3,76252.91,0.0,0.98762,1e-05,2.32544]
[1777510330369,54.31,76254.66,0.0,0.98763,1e-05,2.32346]
[1777510331376,54.31,76248.53,0.0,0.98758,1e-05,2.33171]
[1777510332383,54.31,76245.41,0.0,0.98755,1e-05,2.33604]
[1777510335404,54.31,76244.58,0.0,0.98754,1e-05,2.33792]
[1777510340439,54.32,76239.52,0.0,0.98749,1e-05,2.3458]
[1777510342453,54.32,76238.12,0.0,0.98748,1e-05,2.34812]
[1777510344469,54.32,76229.47,0.0,0.9874,1e-05,2.3599]
[1777510346482,54.32,76227.26,0.0,0.98738,1e-05,2.36323]
[1777510348496,54.33,76228.48,0.0,0.98739,1e-05,2.36206]
[1777510353530,54.33,76225.27,0.0,0.98737,1e-05,2.3659]
[1777510358564,54.34,76219.08,0.0,0.98731,1e-05,2.37514]
[1777510363600,54.34,76219.74,0.0,0.98731,1e-05,2.37532]
[1777510368634,54.35,76221.49,0.0,0.98731,1e-05,2.3741]
[1777510370649,54.35,76226.78,0.0,0.98736,1e-05,2.36759]
[1777510372663,54.35,76229.2,0.0,0.98737,1e-05,2.36489]
[1777510377698,54.36,76227.63,0.0,0.98735,1e-05,2.36838]
[1777510382735,54.36,76242.13,0.0,0.98746,1e-05,2.35059]
[1777510383742,54.36,76254.51,0.0,0.98757,1e-05,2.33382]
[1777510388780,54.36,76260.25,0.0,0.98761,1e-05,2.3269]
[1777510391800,54.37,76269.92,0.0,0.98769,1e-05,2.31498]
[1777510392806,54.36,76272.3,0.0,0.98771,1e-05,2.31067]
[1777510395827,54.35,76277.98,0.0,0.98777,1e-05,2.30152]
[1777510397840,54.35,76282.61,0.0,0.98782,1e-05,2.2944]
[1777510401870,54.33,76276.66,0.0,0.98778,1e-05,2.29969]
[1777510406904,54.32,76274.67,0.0,0.98778,1e-05,2.2993]
[1777510410794,54.31,76280.91,0.0,0.98785,1e-05,2.28898]
[1777510411939,54.31,76286.67,0.0,0.98791,1e-05,2.27963]
[1777510416975,54.29,76286.59,0.0,0.98792,1e-05,2.27701]
[1777510422009,54.28,76286.01,0.0,0.98793,1e-05,2.27505]
[1777510424024,54.28,76280.44,0.0,0.9879,1e-05,2.28108]
[1777510427045,54.27,76276.5,0.0,0.98787,1e-05,2.28448]
[1777510432080,54.25,76274.14,0.0,0.98787,1e-05,2.28478]
[1777510437115,54.24,76272.05,0.0,0.98787,1e-05,2.28476]
[1777510442150,54.23,76273.3,0.0,0.9879,1e-05,2.28051]
[1777510445171,54.22,76279.48,0.0,0.98796,1e-05,2.27107]
[1777510446178,54.22,76280.03,0.0,0.98796,1e-05,2.26987]
[1777510451214,54.21,76280.8,0.0,0.98799,1e-05,2.26642]
[1777510452220,54.2,76275.3,0.0,0.98794,1e-05,2.27294]
[1777510454234,54.2,76266.73,0.0,0.98788,1e-05,2.28288]
[1777510455242,54.2,76263.63,0.0,0.98786,1e-05,2.28633]
[1777510458262,54.19,76262.24,0.0,0.98786,1e-05,2.28654]
[1777510461284,54.18,76255.46,0.0,0.98781,1e-05,2.29365]
[1777510462290,54.18,76246.06,0.0,0.98774,1e-05,2.30615]
[1777510463297,54.19,76242.81,0.0,0.98771,1e-05,2.31071]
[1777510465310,54.19,76249.15,0.0,0.98775,1e-05,2.30323]
[1777510469342,54.18,76246.7,0.0,0.98775,1e-05,2.30409]
[1777510473371,54.17,76243.57,0.0,0.98774,1e-05,2.30434]
[1777510477400,54.16,76243.95,0.0,0.98775,1e-05,2.3033]
[1777510480422,54.16,76254.66,0.0,0.98785,1e-05,2.28772]
[1777510481428,54.15,76256.43,0.0,0.98787,1e-05,2.28487]
[1777510484449,54.14,76264.08,0.0,0.98794,1e-05,2.27336]
[1777510486463,54.14,76269.79,0.0,0.98799,1e-05,2.26496]
[1777510491499,54.13,76271.59,0.0,0.98802,1e-05,2.25994]
[1777510493513,54.12,76278.17,0.0,0.98808,1e-05,2.25051]
[1777510495526,54.12,76283.02,0.0,0.98813,1e-05,2.24334]
[1777510500561,54.1,76281.84,0.0,0.98813,1e-05,2.24231]
[1777510505597,54.09,76279.29,0.0,0.98813,1e-05,2.24307]
[1777510507611,54.09,76271.38,0.0,0.98807,1e-05,2.25211]
[1777510509625,54.08,76269.92,0.0,0.98806,1e-05,2.25295]
[1777510514660,54.07,76274.86,0.0,0.98812,1e-05,2.24419]
[1777510515667,54.07,76280.54,0.0,0.98817,1e-05,2.23652]
[1777510516674,54.07,76280.81,0.0,0.98817,1e-05,2.23571]
[1777510521709,54.05,76277.48,0.0,0.98816,1e-05,2.23755]
[1777510525737,54.05,76272.48,0.0,0.98813,1e-05,2.242]
[1777510527751,54.04,76271.19,0.0,0.98813,1e-05,2.24269]
[1777510532786,54.03,76270.38,0.0,0.98814,1e-05,2.23993]
[1777510537821,54.02,76270.19,0.0,0.98815,1e-05,2.23784]
[1777510542860,54.0,76270.59,0.0,0.98817,1e-05,2.23459]
[1777510547891,53.99,76267.58,0.0,0.98817,1e-05,2.23611]
[1777510552928,53.98,76272.11,0.0,0.98821,1e-05,2.22814]
[1777510556954,53.97,76263.66,0.0,0.98816,1e-05,2.23702]
[1777510561989,53.96,76264.27,0.0,0.98818,1e-05,2.23393]
[1777510567024,53.95,76265.23,0.0,0.9882,1e-05,2.23041]
[1777510571923,53.94,76255.28,0.0,0.98814,1e-05,2.24064]
[1777510576089,53.93,76253.5,0.0,0.98813,1e-05,2.24092]
[1777510580117,53.92,76251.02,0.0,0.98813,1e-05,2.24205]
[1777510585152,53.91,76246.45,0.0,0.98811,1e-05,2.24531]
[1777510590190,53.9,76247.88,0.0,0.98813,1e-05,2.24093]
[1777510595227,53.88,76248.63,0.0,0.98816,1e-05,2.23604]
[1777510597236,53.88,76260.68,0.0,0.98826,1e-05,2.21982]
[1777510598243,53.88,76262.04,0.0,0.98828,1e-05,2.21763]
[1777510603279,53.87,76276.98,0.0,0.98841,1e-05,2.19658]
[1777510604285,53.86,76272.12,0.0,0.98837,1e-05,2.20222]
[1777510606305,53.86,76286.54,0.0,0.98849,1e-05,2.18334]
[1777510608313,53.86,76289.5,0.0,0.98852,1e-05,2.17882]
[1777510613348,53.85,76286.72,0.0,0.98851,1e-05,2.18029]
[1777510618383,53.84,76288.63,0.0,0.98853,1e-05,2.17599]
[1777510620398,53.83,76282.86,0.0,0.98849,1e-05,2.1824]
[1777510622412,53.83,76280.09,0.0,0.98848,1e-05,2.18507]
[1777510627448,53.82,76276.5,0.0,0.98846,1e-05,2.18763]
[1777510628453,53.82,76268.07,0.0,0.9884,1e-05,2.19776]
[1777510629460,53.82,76265.05,0.0,0.98838,1e-05,2.20114]
[1777510634497,53.81,76264.97,0.0,0.98839,1e-05,2.19916]
[1777510638522,53.8,76280.67,0.0,0.98852,1e-05,2.17794]
[1777510639530,53.8,76284.63,0.0,0.98855,1e-05,2.17265]
[1777510644565,53.79,76281.91,0.0,0.98854,1e-05,2.17419]
[1777510646582,53.78,76276.2,0.0,0.9885,1e-05,2.18055]
[1777510651625,53.77,76271.88,0.0,0.98849,1e-05,2.18266]
[1777510656661,53.77,76268.55,0.0,0.98847,1e-05,2.18492]
[1777510661697,53.76,76267.34,0.0,0.98848,1e-05,2.18454]
[1777510664717,53.75,76260.74,0.0,0.98843,1e-05,2.19162]
[1777510668747,53.74,76250.94,0.0,0.98837,1e-05,2.20229]
[1777510669753,53.74,76242.1,0.0,0.9883,1e-05,2.21298]
[1777510670761,53.74,76239.49,0.0,0.98828,1e-05,2.21583]
[1777510675797,53.73,76238.07,0.0,0.98828,1e-05,2.21541]
[1777510680831,53.72,76234.56,0.0,0.98827,1e-05,2.21766]
[1777510685866,53.71,76235.63,0.0,0.98829,1e-05,2.21415]
[1777510690901,53.7,76236.47,0.0,0.98831,1e-05,2.21095]
[1777510694929,53.69,76243.6,0.0,0.98838,1e-05,2.2003]
[1777510699964,53.68,76243.91,0.0,0.98839,1e-05,2.19788]
[1777510704999,53.67,76246.67,0.0,0.98842,1e-05,2.19241]
[1777510710035,53.66,76248.55,0.0,0.98845,1e-05,2.18767]
[1777510715070,53.65,76249.23,0.0,0.98848,1e-05,2.18385]
[1777510720105,53.64,76252.91,0.0,0.98852,1e-05,2.17696]
[1777510722120,53.63,76258.24,0.0,0.98856,1e-05,2.1696]
[1777510727154,53.63,76262.68,0.0,0.98861,1e-05,2.16232]
[1777510732189,53.62,76268.82,0.0,0.98867,1e-05,2.153]
[1777510737224,53.61,76274.52,0.0,0.98872,1e-05,2.14431]
[1777510743120,53.6,76277.07,0.0,0.98875,1e-05,2.13921]
[1777510746287,53.59,76270.59,0.0,0.98871,1e-05,2.14621]
[1777510751322,53.59,76270.58,0.0,0.98872,1e-05,2.14455]
[1777510756357,53.58,76267.44,0.0,0.9887,1e-05,2.14671]
[1777510761392,53.57,76262.91,0.0,0.98868,1e-05,2.15058]
[1777510763406,53.57,76258.04,0.0,0.98865,1e-05,2.15589]
[1777510768441,53.56,76261.3,0.0,0.98868,1e-05,2.15011]
[1777510773476,53.55,76259.38,0.0,0.98869,1e-05,2.14938]
[1777510778510,53.54,76258.8,0.0,0.98869,1e-05,2.1484]
[1777510783546,53.53,76257.71,0.0,0.98869,1e-05,2.14807]
[1777510788581,53.52,76257.29,0.0,0.9887,1e-05,2.14693]
[1777510792611,53.52,76247.0,0.0,0.98863,1e-05,2.15834]
[1777510793473,53.52,76243.09,0.0,0.9886,1e-05,2.16285]
[1777510798655,53.51,76240.46,0.0,0.98859,1e-05,2.16435]
[1777510801699,53.5,76208.5,0.0,0.98835,1e-05,2.20334]
[1777510802684,53.5,76208.22,0.0,0.98835,1e-05,2.20332]
[1777510803691,53.5,76199.56,0.0,0.98828,1e-05,2.21387]
[1777510804698,53.5,76198.16,0.0,0.98827,1e-05,2.21522]
[1777510805706,53.49,76206.13,0.0,0.98834,1e-05,2.2047]
[1777510806714,53.49,76212.51,0.0,0.98839,1e-05,2.19625]
[1777510807720,53.49,76212.35,0.0,0.98839,1e-05,2.19606]
[1777510810742,53.49,76205.88,0.0,0.98835,1e-05,2.20308]
[1777510811754,53.48,76202.12,0.0,0.98832,1e-05,2.20744]
[1777510816791,53.47,76203.71,0.0,0.98835,1e-05,2.20345]
[1777510818805,53.47,76210.6,0.0,0.98841,1e-05,2.194]
[1777510819812,53.47,76212.05,0.0,0.98842,1e-05,2.19181]
[1777510824848,53.46,76209.71,0.0,0.98841,1e-05,2.19296]
[1777510828876,53.45,76204.12,0.0,0.98838,1e-05,2.19856]
[1777510833910,53.44,76205.77,0.0,0.98841,1e-05,2.1933]
[1777510838946,53.44,76204.83,0.0,0.98841,1e-05,2.19277]
[1777510840971,53.43,76213.48,0.0,0.98848,1e-05,2.18157]
[1777510842979,53.43,76219.61,0.0,0.98853,1e-05,2.17292]
[1777510843984,53.43,76219.75,0.0,0.98854,1e-05,2.17245]
[1777510849018,53.42,76215.88,0.0,0.98852,1e-05,2.17554]
[1777510852046,53.42,76223.33,0.0,0.98858,1e-05,2.16539]
[1777510857074,53.41,76225.79,0.0,0.98861,1e-05,2.16097]
[1777510862109,53.4,76221.49,0.0,0.98858,1e-05,2.16495]
[1777510865161,53.4,76226.52,0.0,0.98863,1e-05,2.15786]
[1777510867148,53.4,76237.45,0.0,0.98871,1e-05,2.14379]
[1777510872184,53.39,76245.08,0.0,0.98878,1e-05,2.13313]
[1777510877219,53.38,76245.56,0.0,0.98879,1e-05,2.13131]
[1777510882253,53.38,76254.27,0.0,0.98886,1e-05,2.11938]
[1777510883260,53.38,76269.0,0.0,0.98898,1e-05,2.10119]
[1777510885275,53.37,76276.3,0.0,0.98903,1e-05,2.09195]
[1777510890309,53.37,76277.57,0.0,0.98905,1e-05,2.08952]
[1777510896352,53.37,76276.23,0.0,0.98905,1e-05,2.08874]
[1777510901387,53.36,76280.5,0.0,0.98909,1e-05,2.08271]
[1777510906421,53.36,76280.91,0.0,0.9891,1e-05,2.08141]
[1777510908439,53.36,76285.61,0.0,0.98913,1e-05,2.07544]
[1777510909446,53.35,76292.65,0.0,0.98919,1e-05,2.06685]
[1777510910453,53.35,76298.67,0.0,0.98923,1e-05,2.05951]
[1777510914380,53.35,76304.06,0.0,0.98927,1e-05,2.05266]
[1777510919519,53.35,76305.32,0.0,0.98929,1e-05,2.0507]
[1777510924554,53.35,76313.01,0.0,0.98934,1e-05,2.04109]
[1777510925574,53.35,76316.68,0.0,0.98937,1e-05,2.03666]
[1777510927578,53.35,76299.62,0.0,0.98925,1e-05,2.05686]
[1777510928586,53.35,76285.45,0.0,0.98914,1e-05,2.07377]
[1777510929592,53.35,76284.23,0.0,0.98913,1e-05,2.07511]
[1777510934627,53.34,76289.46,0.0,0.98918,1e-05,2.06817]
[1777510935634,53.34,76291.17,0.0,0.98919,1e-05,2.06601]
[1777510940670,53.34,76294.67,0.0,0.98922,1e-05,2.06127]
[1777510945705,53.34,76292.49,0.0,0.98921,1e-05,2.06337]
[1777510948726,53.33,76286.02,0.0,0.98916,1e-05,2.07083]
[1777510950740,53.33,76278.7,0.0,0.98911,1e-05,2.07942]
[1777510951747,53.33,76271.06,0.0,0.98906,1e-05,2.08718]
[1777510952754,53.33,76268.32,0.0,0.98904,1e-05,2.09036]
[1777510957793,53.33,76266.76,0.0,0.98903,1e-05,2.09153]
[1777510959807,53.33,76256.32,0.0,0.98896,1e-05,2.10394]
[1777510960816,53.33,76252.35,0.0,0.98893,1e-05,2.10862]
[1777510962835,53.32,76251.25,0.0,0.98892,1e-05,2.1096]
[1777510963836,53.32,76240.82,0.0,0.98884,1e-05,2.1222]
[1777510964841,53.32,76229.74,0.0,0.98876,1e-05,2.13564]
[1777510965849,53.32,76230.58,0.0,0.98877,1e-05,2.13437]
[1777510968870,53.32,76216.77,0.0,0.98867,1e-05,2.15075]
[1777510969877,53.32,76211.66,0.0,0.98863,1e-05,2.15683]
[1777510973908,53.31,76204.03,0.0,0.98858,1e-05,2.16525]
[1777510974917,53.31,76199.37,0.0,0.98854,1e-05,2.17051]
[1777510977938,53.3,76205.6,0.0,0.9886,1e-05,2.16188]
[1777510980960,53.3,76199.53,0.0,0.98855,1e-05,2.16864]
[1777510985996,53.29,76197.95,0.0,0.98855,1e-05,2.16922]
[1777510989015,53.29,76193.12,0.0,0.98852,1e-05,2.17442]
[1777510990025,53.29,76187.12,0.0,0.98847,1e-05,2.18165]
[1777510993045,53.28,76194.34,0.0,0.98853,1e-05,2.17167]
[1777510998080,53.28,76196.0,0.0,0.98856,1e-05,2.16814]
[1777511003115,53.27,76196.92,0.0,0.98857,1e-05,2.16555]
[1777511005131,53.27,76188.3,0.0,0.98851,1e-05,2.17575]
[1777511007142,53.26,76195.48,0.0,0.98857,1e-05,2.16616]
[1777511011171,53.26,76200.99,0.0,0.98862,1e-05,2.15677]
[1777511016206,53.25,76205.88,0.0,0.98867,1e-05,2.14935]
[1777511021241,53.25,76207.5,0.0,0.98869,1e-05,2.14608]
[1777511026277,53.24,76205.01,0.0,0.98868,1e-05,2.14795]
[1777511031313,53.23,76202.68,0.0,0.98867,1e-05,2.14962]
[1777511036349,53.23,76201.56,0.0,0.98867,1e-05,2.14982]
[1777511038363,53.23,76196.14,0.0,0.98863,1e-05,2.15606]
[1777511043398,53.22,76202.43,0.0,0.98868,1e-05,2.14698]
[1777511047425,53.21,76213.56,0.0,0.98878,1e-05,2.13226]
[1777511052461,53.21,76213.9,0.0,0.98878,1e-05,2.1308]
[1777511057496,53.2,76214.14,0.0,0.98879,1e-05,2.12951]
[1777511062530,53.2,76217.06,0.0,0.98882,1e-05,2.12493]
[1777511067566,53.2,76222.4,0.0,0.98887,1e-05,2.11744]
[1777511070587,53.19,76228.94,0.0,0.98892,1e-05,2.10889]
[1777511075622,53.19,76228.03,0.0,0.98892,1e-05,2.10783]
[1777511079650,53.19,76223.77,0.0,0.9889,1e-05,2.11239]
[1777511084685,53.18,76219.57,0.0,0.98887,1e-05,2.11665]
[1777511089719,53.18,76205.85,0.0,0.98877,1e-05,2.13262]
[1777511090727,53.18,76198.19,0.0,0.98871,1e-05,2.14189]
[1777511092740,53.17,76203.65,0.0,0.98876,1e-05,2.13466]
[1777511093748,53.17,76203.96,0.0,0.98876,1e-05,2.13407]
[1777511094755,53.17,76210.54,0.0,0.98881,1e-05,2.12572]
[1777511095761,53.17,76211.16,0.0,0.98882,1e-05,2.12476]
[1777511097776,53.17,76206.11,0.0,0.98878,1e-05,2.1306]
[1777511099791,53.17,76201.91,0.0,0.98875,1e-05,2.13539]
[1777511102813,53.16,76212.24,0.0,0.98884,1e-05,2.12199]
[1777511103819,53.16,76210.6,0.0,0.98882,1e-05,2.12382]
[1777511108860,53.16,76210.46,0.0,0.98883,1e-05,2.12305]
[1777511109861,53.16,76205.17,0.0,0.98879,1e-05,2.1294]
[1777511111875,53.15,76200.49,0.0,0.98876,1e-05,2.13478]
[1777511113888,53.15,76182.7,0.0,0.98862,1e-05,2.1565]
[1777511114896,53.15,76174.98,0.0,0.98856,1e-05,2.16591]
[1777511115903,53.15,76176.07,0.0,0.98857,1e-05,2.16428]
[1777511118925,53.15,76170.14,0.0,0.98853,1e-05,2.17093]
[1777511119931,53.15,76168.45,0.0,0.98852,1e-05,2.17277]
[1777511124967,53.14,76170.44,0.0,0.98854,1e-05,2.16886]
[1777511128994,53.13,76177.55,0.0,0.98861,1e-05,2.15881]
[1777511131009,53.13,76184.43,0.0,0.98867,1e-05,2.14829]
[1777511136045,53.12,76183.63,0.0,0.98867,1e-05,2.14796]
[1777511141081,53.12,76179.55,0.0,0.98865,1e-05,2.15219]
[1777511143095,53.12,76175.86,0.0,0.98862,1e-05,2.15722]
[1777511148130,53.13,76175.47,0.0,0.9886,1e-05,2.15891]
[1777511153164,53.13,76172.68,0.0,0.98858,1e-05,2.16339]
[1777511156186,53.13,76165.66,0.0,0.98852,1e-05,2.17277]
[1777511157193,53.14,76155.89,0.0,0.98844,1e-05,2.18524]
[1777511162229,53.14,76163.24,0.0,0.98849,1e-05,2.17679]
[1777511166256,53.14,76168.19,0.0,0.98853,1e-05,2.1713]
[1777511171291,53.15,76163.25,0.0,0.98848,1e-05,2.17844]
[1777511176326,53.15,76163.29,0.0,0.98848,1e-05,2.17929]
[1777511181361,53.16,76160.52,0.0,0.98845,1e-05,2.18368]
[1777511183375,53.16,76172.33,0.0,0.98854,1e-05,2.16919]
[1777511184384,53.16,76177.68,0.0,0.98858,1e-05,2.16269]
[1777511187402,53.16,76172.26,0.0,0.98854,1e-05,2.17008]
[1777511190424,53.16,76177.8,0.0,0.98858,1e-05,2.16373]
[1777511191430,53.17,76172.68,0.0,0.98854,1e-05,2.16895]
[1777511196466,53.17,76169.68,0.0,0.98851,1e-05,2.17364]
[1777511200494,53.17,76177.82,0.0,0.98857,1e-05,2.16417]
[1777511205528,53.18,76179.93,0.0,0.98858,1e-05,2.16252]
[1777511208550,53.18,76184.96,0.0,0.98862,1e-05,2.15685]
[1777511213584,53.18,76184.84,0.0,0.98862,1e-05,2.15703]
[1777511218621,53.17,76186.31,0.0,0.98864,1e-05,2.15372]
[1777511222649,53.17,76191.44,0.0,0.98868,1e-05,2.14614]
[1777511225668,53.16,76182.62,0.0,0.98862,1e-05,2.15626]
[1777511229697,53.16,76177.23,0.0,0.98859,1e-05,2.16174]
[1777511234732,53.15,76174.36,0.0,0.98857,1e-05,2.16372]
[1777511237753,53.15,76167.45,0.0,0.98853,1e-05,2.1714]
[1777511242792,53.14,76163.32,0.0,0.9885,1e-05,2.17491]
[1777511243794,53.14,76158.09,0.0,0.98846,1e-05,2.18116]
[1777511248830,53.13,76163.72,0.0,0.98852,1e-05,2.17236]
[1777511250843,53.12,76168.84,0.0,0.98856,1e-05,2.1653]
[1777511256782,53.12,76167.06,0.0,0.98857,1e-05,2.16429]
[1777511259908,53.11,76160.82,0.0,0.98852,1e-05,2.17117]
[1777511264941,53.1,76154.2,0.0,0.98848,1e-05,2.17788]
[1777511269977,53.1,76147.82,0.0,0.98844,1e-05,2.18429]
[1777511275011,53.09,76151.98,0.0,0.98849,1e-05,2.17739]
[1777511280048,53.08,76161.7,0.0,0.98857,1e-05,2.1636]
[1777511284076,53.07,76163.08,0.0,0.98859,1e-05,2.16073]
[1777511289111,53.07,76171.01,0.0,0.98866,1e-05,2.14941]
[1777511294147,53.06,76173.52,0.0,0.98869,1e-05,2.14497]
[1777511298174,53.06,76180.57,0.0,0.98875,1e-05,2.13518]
[1777511299180,53.05,76182.18,0.0,0.98876,1e-05,2.13294]
[1777511304217,53.05,76186.02,0.0,0.9888,1e-05,2.12698]
[1777511305225,53.05,76191.94,0.0,0.98884,1e-05,2.11942]
[1777511310258,53.04,76188.63,0.0,0.98883,1e-05,2.12237]
[1777511315296,53.04,76191.06,0.0,0.98886,1e-05,2.11664]
[1777511320329,53.03,76191.18,0.0,0.98887,1e-05,2.11537]
[1777511323349,53.03,76198.14,0.0,0.98892,1e-05,2.10615]
[1777511327377,53.02,76193.38,0.0,0.98889,1e-05,2.11114]
[1777511332412,53.02,76194.22,0.0,0.98891,1e-05,2.109]
[1777511337451,53.01,76195.84,0.0,0.98892,1e-05,2.10596]
[1777511342486,53.01,76196.75,0.0,0.98894,1e-05,2.10381]
[1777511347521,53.0,76193.4,0.0,0.98892,1e-05,2.10689]
[1777511352556,53.0,76193.62,0.0,0.98893,1e-05,2.1056]
[1777511357591,52.99,76193.95,0.0,0.98894,1e-05,2.10418]
[1777511363632,52.99,76193.44,0.0,0.98894,1e-05,2.10362]
[1777511368668,52.98,76192.73,0.0,0.98894,1e-05,2.10351]
[1777511373703,52.98,76193.07,0.0,0.98895,1e-05,2.10076]
[1777511378738,52.97,76193.79,0.0,0.98897,1e-05,2.09893]
[1777511383773,52.97,76190.82,0.0,0.98895,1e-05,2.10163]
[1777511387801,52.96,76199.68,0.0,0.98902,1e-05,2.09003]
[1777511390821,52.96,76213.66,0.0,0.98913,1e-05,2.07252]
[1777511391828,52.96,76217.87,0.0,0.98916,1e-05,2.06728]
[1777511394853,52.96,76223.7,0.0,0.98921,1e-05,2.05988]
[1777511398883,52.96,76230.67,0.0,0.98926,1e-05,2.0511]
[1777511400897,52.96,76233.78,0.0,0.98928,1e-05,2.04721]
[1777511404931,52.96,76246.22,0.0,0.98938,1e-05,2.03205]
[1777511409963,52.95,76242.11,0.0,0.98935,1e-05,2.03681]
[1777511410973,52.95,76237.71,0.0,0.98932,1e-05,2.04203]
[1777511412986,52.95,76230.38,0.0,0.98926,1e-05,2.0507]
[1777511416010,52.95,76222.65,0.0,0.98921,1e-05,2.05978]
[1777511421044,52.95,76225.4,0.0,0.98923,1e-05,2.05598]
[1777511426079,52.95,76222.21,0.0,0.98921,1e-05,2.05941]
[1777511430109,52.95,76212.31,0.0,0.98914,1e-05,2.07105]
[1777511432122,52.94,76209.75,0.0,0.98913,1e-05,2.07261]
[1777511435143,52.94,76205.13,0.0,0.98909,1e-05,2.07778]
[1777511440177,52.94,76205.16,0.0,0.9891,1e-05,2.07718]
[1777511445216,52.94,76205.48,0.0,0.9891,1e-05,2.07624]
[1777511447227,52.94,76213.46,0.0,0.98916,1e-05,2.06683]
[1777511452262,52.94,76211.1,0.0,0.98915,1e-05,2.06923]
[1777511457298,52.93,76207.51,0.0,0.98912,1e-05,2.07314]
[1777511462334,52.93,76205.23,0.0,0.98911,1e-05,2.07544]
[1777511467368,52.93,76201.77,0.0,0.98909,1e-05,2.07917]
[1777511472404,52.93,76200.89,0.0,0.98908,1e-05,2.07975]
[1777511477438,52.92,76201.3,0.0,0.98909,1e-05,2.07877]
[1777511478452,52.92,76195.6,0.0,0.98905,1e-05,2.08563]
[1777511479454,52.92,76192.9,0.0,0.98903,1e-05,2.08882]
[1777511484490,52.92,76193.61,0.0,0.98903,1e-05,2.08736]
[1777511486504,52.92,76181.35,0.0,0.98894,1e-05,2.10215]
[1777511487511,52.92,76179.62,0.0,0.98893,1e-05,2.10412]
[1777511491539,52.92,76178.69,0.0,0.98893,1e-05,2.10327]
[1777511496575,52.91,76180.8,0.0,0.98896,1e-05,2.09986]
[1777511499595,52.91,76190.63,0.0,0.98903,1e-05,2.08734]
[1777511501609,52.91,76194.67,0.0,0.98906,1e-05,2.08214]
[1777511506644,52.9,76195.41,0.0,0.98907,1e-05,2.08058]
[1777511511680,52.9,76193.02,0.0,0.98906,1e-05,2.08282]
[1777511516715,52.9,76190.47,0.0,0.98905,1e-05,2.08521]
[1777511518729,52.9,76182.96,0.0,0.98899,1e-05,2.09411]
[1777511523767,52.89,76183.61,0.0,0.989,1e-05,2.09251]
[1777511528802,52.89,76190.71,0.0,0.98906,1e-05,2.08304]
[1777511531824,52.89,76205.21,0.0,0.98917,1e-05,2.06495]
[1777511532830,52.89,76219.85,0.0,0.98928,1e-05,2.04714]
[1777511533838,52.89,76221.69,0.0,0.98929,1e-05,2.04485]
[1777511538873,52.88,76218.06,0.0,0.98927,1e-05,2.04889]
[1777511543909,52.88,76238.96,0.0,0.98942,1e-05,2.02351]
[1777511544914,52.88,76253.07,0.0,0.98953,1e-05,2.00672]
[1777511545922,52.88,76255.39,0.0,0.98954,1e-05,2.00398]
[1777511550958,52.88,76252.76,0.0,0.98952,1e-05,2.00716]
[1777511554984,52.88,76250.1,0.0,0.98951,1e-05,2.00899]
[1777511560025,52.88,76249.79,0.0,0.98951,1e-05,2.00933]
[1777511563043,52.88,76243.74,0.0,0.98947,1e-05,2.01649]
[1777511566063,52.88,76249.58,0.0,0.98951,1e-05,2.00949]
[1777511571098,52.88,76252.39,0.0,0.98953,1e-05,2.00611]
[1777511576134,52.88,76249.35,0.0,0.98951,1e-05,2.00968]
[1777511581170,52.88,76247.87,0.0,0.9895,1e-05,2.01137]
[1777511586207,52.88,76246.84,0.0,0.98949,1e-05,2.01249]
[1777511588220,52.88,76232.94,0.0,0.98939,1e-05,2.02902]
[1777511590108,52.88,76231.27,0.0,0.98938,1e-05,2.03092]
[1777511591245,52.88,76224.81,0.0,0.98933,1e-05,2.03856]
[1777511592248,52.88,76220.37,0.0,0.9893,1e-05,2.04384]
[1777511594262,52.88,76214.81,0.0,0.98926,1e-05,2.05047]
[1777511599297,52.88,76211.35,0.0,0.98923,1e-05,2.05419]
[1777511604332,52.87,76208.88,0.0,0.98922,1e-05,2.05682]
[1777511609367,52.87,76207.54,0.0,0.98921,1e-05,2.0581]
[1777511614401,52.87,76203.81,0.0,0.98919,1e-05,2.06097]
[1777511617423,52.87,76197.56,0.0,0.98915,1e-05,2.06836]
[1777511622458,52.87,76198.46,0.0,0.98915,1e-05,2.06691]
[1777511625480,52.87,76192.84,0.0,0.98911,1e-05,2.07353]
[1777511630514,52.87,76189.0,0.0,0.98909,1e-05,2.07783]
[1777511631521,52.87,76182.69,0.0,0.98904,1e-05,2.08546]
[1777511632528,52.86,76177.11,0.0,0.989,1e-05,2.09219]
[1777511633535,52.86,76174.32,0.0,0.98898,1e-05,2.09551]
[1777511636556,52.86,76173.92,0.0,0.98898,1e-05,2.09563]
[1777511641591,52.86,76175.06,0.0,0.98899,1e-05,2.09359]
[1777511646628,52.86,76186.49,0.0,0.98908,1e-05,2.07894]
[1777511647633,52.86,76189.3,0.0,0.9891,1e-05,2.0754]
[1777511652668,52.85,76190.97,0.0,0.98912,1e-05,2.07284]
[1777511657704,52.85,76193.43,0.0,0.98914,1e-05,2.06931]
[1777511663744,52.85,76195.56,0.0,0.98916,1e-05,2.06609]
[1777511668780,52.84,76205.1,0.0,0.98923,1e-05,2.05399]
[1777511669787,52.84,76205.62,0.0,0.98924,1e-05,2.05327]
[1777511675829,52.84,76202.75,0.0,0.98923,1e-05,2.05488]
[1777511680864,52.84,76202.53,0.0,0.98923,1e-05,2.05469]
[1777511684893,52.84,76193.19,0.0,0.98916,1e-05,2.06564]
[1777511686906,52.84,76193.0,0.0,0.98916,1e-05,2.06565]
[1777511691941,52.83,76194.18,0.0,0.98917,1e-05,2.06366]
[1777511694962,52.83,76203.93,0.0,0.98925,1e-05,2.05153]
[1777511695969,52.83,76204.62,0.0,0.98925,1e-05,2.0506]
[1777511701007,52.83,76194.1,0.0,0.98918,1e-05,2.0629]
[1777511702011,52.83,76193.55,0.0,0.98917,1e-05,2.06346]
[1777511705058,52.83,76186.22,0.0,0.98912,1e-05,2.07192]
[1777511706050,52.83,76156.87,0.0,0.9889,1e-05,2.10776]
[1777511707056,52.83,76145.58,0.0,0.98881,1e-05,2.12175]
[1777511708063,52.82,76145.11,0.0,0.98881,1e-05,2.12212]
[1777511713097,52.82,76146.5,0.0,0.98883,1e-05,2.11937]
[1777511718133,52.81,76142.74,0.0,0.9888,1e-05,2.12304]
[1777511723169,52.81,76147.56,0.0,0.98885,1e-05,2.11604]
[1777511724176,52.81,76145.55,0.0,0.98883,1e-05,2.11835]
[1777511727198,52.81,76153.18,0.0,0.9889,1e-05,2.10834]
[1777511728204,52.8,76155.02,0.0,0.98891,1e-05,2.1059]
[1777511733240,52.8,76155.37,0.0,0.98892,1e-05,2.1033]
[1777511738275,52.8,76153.97,0.0,0.98892,1e-05,2.10423]
[1777511743310,52.79,76154.23,0.0,0.98893,1e-05,2.10311]
[1777511748345,52.79,76158.06,0.0,0.98896,1e-05,2.09763]
[1777511753379,52.79,76152.83,0.0,0.98892,1e-05,2.10334]
[1777511759422,52.78,76152.4,0.0,0.98893,1e-05,2.10293]
[1777511764457,52.78,76155.65,0.0,0.98896,1e-05,2.09816]
[1777511769505,52.77,76154.58,0.0,0.98895,1e-05,2.0986]
[1777511774543,52.77,76150.05,0.0,0.98892,1e-05,2.10347]
[1777511778565,52.77,76157.02,0.0,0.98898,1e-05,2.09427]
[1777511783600,52.76,76152.02,0.0,0.98895,1e-05,2.09972]
[1777511788635,52.76,76155.81,0.0,0.98898,1e-05,2.09433]
[1777511791655,52.76,76167.79,0.0,0.98908,1e-05,2.07786]
[1777511792664,52.76,76169.45,0.0,0.98909,1e-05,2.07572]
[1777511797698,52.75,76176.68,0.0,0.98915,1e-05,2.06638]
[1777511802733,52.75,76174.49,0.0,0.98914,1e-05,2.06855]
[1777511807768,52.75,76171.78,0.0,0.98912,1e-05,2.07131]
[1777511812804,52.75,76164.19,0.0,0.98907,1e-05,2.08003]
[1777511814818,52.75,76161.95,0.0,0.98905,1e-05,2.08253]
[1777511817838,52.74,76167.39,0.0,0.98909,1e-05,2.0755]
[1777511822873,52.74,76171.23,0.0,0.98913,1e-05,2.07024]
[1777511827908,52.74,76174.28,0.0,0.98915,1e-05,2.06596]
[1777511832944,52.74,76177.66,0.0,0.98918,1e-05,2.06131]
[1777511837978,52.73,76178.36,0.0,0.98919,1e-05,2.05995]
[1777511843013,52.73,76178.07,0.0,0.98919,1e-05,2.05979]
[1777511847040,52.73,76183.28,0.0,0.98923,1e-05,2.05308]
[1777511852076,52.73,76182.22,0.0,0.98923,1e-05,2.0526]
[1777511854090,52.73,76176.78,0.0,0.98919,1e-05,2.05902]
[1777511859125,52.72,76186.96,0.0,0.98927,1e-05,2.04617]
[1777511860133,52.72,76193.89,0.0,0.98932,1e-05,2.03772]
[1777511861139,52.72,76194.17,0.0,0.98933,1e-05,2.03731]
[1777511865168,52.72,76192.39,0.0,0.98932,1e-05,2.03916]
[1777511870203,52.72,76193.04,0.0,0.98932,1e-05,2.03797]
[1777511875238,52.72,76193.96,0.0,0.98933,1e-05,2.03646]
[1777511880273,52.71,76193.47,0.0,0.98933,1e-05,2.03663]
[1777511882286,52.71,76200.27,0.0,0.98938,1e-05,2.0283]
[1777511887322,52.71,76194.77,0.0,0.98934,1e-05,2.03459]
[1777511888329,52.71,76191.36,0.0,0.98932,1e-05,2.03863]
[1777511890346,52.71,76187.78,0.0,0.98929,1e-05,2.04278]
[1777511895380,52.71,76190.17,0.0,0.98931,1e-05,2.03947]
[1777511900416,52.71,76190.52,0.0,0.98932,1e-05,2.0386]
[1777511905450,52.7,76190.92,0.0,0.98932,1e-05,2.03766]
[1777511910484,52.7,76188.26,0.0,0.98931,1e-05,2.04039]
[1777511915520,52.7,76189.35,0.0,0.98933,1e-05,2.03724]
[1777511917534,52.7,76194.83,0.0,0.98937,1e-05,2.03045]
[1777511922568,52.7,76196.49,0.0,0.98938,1e-05,2.02804]
[1777511928610,52.69,76194.99,0.0,0.98937,1e-05,2.02934]
[1777511933646,52.69,76195.74,0.0,0.98938,1e-05,2.02793]
[1777511938682,52.69,76193.04,0.0,0.98936,1e-05,2.03077]
[1777511940695,52.69,76187.88,0.0,0.98933,1e-05,2.0368]
[1777511944723,52.69,76194.19,0.0,0.98938,1e-05,2.02884]
[1777511945729,52.69,76193.45,0.0,0.98937,1e-05,2.02966]
[1777511950765,52.68,76193.43,0.0,0.98937,1e-05,2.02932]
[1777511954794,52.68,76198.43,0.0,0.98941,1e-05,2.02307]
[1777511958822,52.68,76203.95,0.0,0.98945,1e-05,2.01626]
[1777511963865,52.68,76203.55,0.0,0.98945,1e-05,2.01654]
[1777511968901,52.68,76202.78,0.0,0.98945,1e-05,2.01729]
[1777511973936,52.68,76199.64,0.0,0.98943,1e-05,2.01956]
[1777511978970,52.68,76195.26,0.0,0.9894,1e-05,2.02462]
[1777511984013,52.68,76197.51,0.0,0.98942,1e-05,2.02172]
[1777511989045,52.68,76199.24,0.0,0.98943,1e-05,2.0195]
[1777511992065,52.68,76206.22,0.0,0.98948,1e-05,2.01107]
[1777511993072,52.68,76212.97,0.0,0.98953,1e-05,2.00302]
[1777511994079,52.68,76213.73,0.0,0.98954,1e-05,2.00212]
[1777511997099,52.68,76217.28,0.0,0.98956,1e-05,1.99793]
[1777512002137,52.68,76217.2,0.0,0.98956,1e-05,1.99814]
[1777512007177,52.68,76214.75,0.0,0.98954,1e-05,2.00117]
[1777512012209,52.68,76212.44,0.0,0.98953,1e-05,2.00403]
[1777512015227,52.68,76205.32,0.0,0.98947,1e-05,2.01259]
[1777512016234,52.68,76209.51,0.0,0.98951,1e-05,2.0076]
[1777512020261,52.68,76211.04,0.0,0.98952,1e-05,2.00584]
[1777512023282,52.68,76205.42,0.0,0.98947,1e-05,2.01261]
[1777512028318,52.68,76207.79,0.0,0.98949,1e-05,2.00986]
[1777512033352,52.68,76209.31,0.0,0.98951,1e-05,2.00684]
[1777512038387,52.68,76208.54,0.0,0.9895,1e-05,2.00789]
[1777512040402,52.68,76214.45,0.0,0.98954,1e-05,2.00092]
[1777512045436,52.68,76218.45,0.0,0.98957,1e-05,1.99637]
[1777512049464,52.68,76223.26,0.0,0.98961,1e-05,1.99088]
[1777512054499,52.68,76224.39,0.0,0.98961,1e-05,1.98985]
[1777512056513,52.69,76217.13,0.0,0.98956,1e-05,1.99856]
[1777512061549,52.69,76215.1,0.0,0.98954,1e-05,2.00119]
[1777512066583,52.69,76213.11,0.0,0.98953,1e-05,2.00376]
[1777512071618,52.69,76211.03,0.0,0.98951,1e-05,2.00643]
[1777512076663,52.69,76210.63,0.0,0.98951,1e-05,2.00709]
[1777512078683,52.69,76200.48,0.0,0.98943,1e-05,2.01929]
[1777512079675,52.69,76192.3,0.0,0.98937,1e-05,2.02912]
[1777512083706,52.69,76185.28,0.0,0.98932,1e-05,2.03756]
[1777512084710,52.69,76191.19,0.0,0.98936,1e-05,2.03043]
[1777512085721,52.69,76194.09,0.0,0.98939,1e-05,2.02694]
[1777512090752,52.69,76193.09,0.0,0.98938,1e-05,2.02815]
[1777512095787,52.69,76194.34,0.0,0.98939,1e-05,2.02534]
[1777512100822,52.69,76195.43,0.0,0.9894,1e-05,2.02409]
[1777512101829,52.69,76204.52,0.0,0.98947,1e-05,2.01324]
[1777512102836,52.69,76211.29,0.0,0.98952,1e-05,2.00516]
[1777512104719,52.69,76211.1,0.0,0.98952,1e-05,2.00547]
[1777512109888,52.69,76210.84,0.0,0.98951,1e-05,2.00607]
[1777512114920,52.69,76201.15,0.0,0.98944,1e-05,2.01788]
[1777512117941,52.69,76201.04,0.0,0.98944,1e-05,2.0181]
[1777512122976,52.69,76201.51,0.0,0.98944,1e-05,2.01769]
[1777512125998,52.69,76192.32,0.0,0.98937,1e-05,2.02879]
[1777512127005,52.7,76189.66,0.0,0.98935,1e-05,2.032]
[1777512129022,52.69,76177.67,0.0,0.98926,1e-05,2.04646]
[1777512130028,52.69,76176.16,0.0,0.98925,1e-05,2.04826]
[1777512134054,52.69,76174.32,0.0,0.98924,1e-05,2.05035]
[1777512139089,52.69,76176.23,0.0,0.98926,1e-05,2.04782]
[1777512142111,52.69,76170.89,0.0,0.98922,1e-05,2.05416]
[1777512143117,52.69,76170.35,0.0,0.98921,1e-05,2.05476]
[1777512148153,52.69,76170.31,0.0,0.98921,1e-05,2.0545]
[1777512152180,52.69,76164.94,0.0,0.98918,1e-05,2.05943]
[1777512157215,52.69,76160.9,0.0,0.98915,1e-05,2.06401]
[1777512159229,52.69,76166.17,0.0,0.98919,1e-05,2.05745]
[1777512161243,52.69,76173.11,0.0,0.98925,1e-05,2.04891]
[1777512162250,52.69,76178.78,0.0,0.98929,1e-05,2.04199]
[1777512166281,52.69,76183.26,0.0,0.98932,1e-05,2.03643]
[1777512171313,52.68,76183.41,0.0,0.98933,1e-05,2.03606]
[1777512176348,52.68,76184.05,0.0,0.98933,1e-05,2.03511]
[1777512181383,52.68,76181.36,0.0,0.98931,1e-05,2.03814]
[1777512185411,52.68,76170.8,0.0,0.98924,1e-05,2.05073]
[1777512186418,52.68,76169.43,0.0,0.98923,1e-05,2.05232]
[1777512191454,52.68,76170.2,0.0,0.98923,1e-05,2.05105]
[1777512192460,52.68,76164.45,0.0,0.98919,1e-05,2.05797]
[1777512194474,52.68,76162.89,0.0,0.98918,1e-05,2.05972]
[1777512196488,52.68,76157.29,0.0,0.98914,1e-05,2.06639]
[1777512200517,52.68,76154.45,0.0,0.98912,1e-05,2.0695]
[1777512205552,52.67,76159.59,0.0,0.98916,1e-05,2.06278]
[1777512210586,52.67,76159.37,0.0,0.98916,1e-05,2.06267]
[1777512214614,52.67,76164.61,0.0,0.98921,1e-05,2.05467]
[1777512219648,52.67,76171.34,0.0,0.98926,1e-05,2.04621]
[1777512224684,52.67,76171.89,0.0,0.98927,1e-05,2.04528]
[1777512229720,52.67,76164.23,0.0,0.98921,1e-05,2.05431]
[1777512230728,52.67,76161.84,0.0,0.98919,1e-05,2.05715]
[1777512232740,52.67,76168.48,0.0,0.98924,1e-05,2.04894]
[1777512234754,52.66,76169.33,0.0,0.98925,1e-05,2.04779]
[1777512238782,52.66,76179.1,0.0,0.98933,1e-05,2.03576]
[1777512239792,52.66,76180.06,0.0,0.98933,1e-05,2.03456]
[1777512244825,52.66,76182.85,0.0,0.98936,1e-05,2.03101]
[1777512249859,52.66,76184.22,0.0,0.98937,1e-05,2.02914]
[1777512254893,52.66,76187.89,0.0,0.9894,1e-05,2.02448]
[1777512259928,52.66,76190.34,0.0,0.98941,1e-05,2.02129]
[1777512265866,52.66,76190.16,0.0,0.98942,1e-05,2.0212]
[1777512271017,52.66,76192.62,0.0,0.98944,1e-05,2.01665]
[1777512273029,52.66,76200.76,0.0,0.9895,1e-05,2.00681]
[1777512274036,52.65,76200.75,0.0,0.9895,1e-05,2.00675]
[1777512279070,52.65,76202.31,0.0,0.98951,1e-05,2.00473]
[1777512282092,52.65,76193.76,0.0,0.98945,1e-05,2.01485]
[1777512283099,52.65,76192.77,0.0,0.98945,1e-05,2.01599]
[1777512285114,52.65,76198.67,0.0,0.98949,1e-05,2.00884]
[1777512286120,52.65,76209.15,0.0,0.98957,1e-05,1.99633]
[1777512287127,52.65,76208.97,0.0,0.98957,1e-05,1.99653]
[1777512289141,52.65,76216.46,0.0,0.98962,1e-05,1.98764]
[1777512290147,52.65,76216.63,0.0,0.98962,1e-05,1.98745]
[1777512292162,52.65,76229.46,0.0,0.98971,1e-05,1.97236]
[1777512293170,52.65,76239.19,0.0,0.98978,1e-05,1.96099]
[1777512294176,52.65,76239.94,0.0,0.98979,1e-05,1.96018]
[1777512299211,52.66,76241.34,0.0,0.9898,1e-05,1.9589]
[1777512304247,52.66,76240.01,0.0,0.98978,1e-05,1.96082]
[1777512309281,52.66,76240.66,0.0,0.98979,1e-05,1.96043]
[1777512314319,52.66,76240.23,0.0,0.98978,1e-05,1.9613]
[1777512319352,52.66,76240.71,0.0,0.98978,1e-05,1.96112]
[1777512322373,52.66,76247.98,0.0,0.98983,1e-05,1.95286]
[1777512323380,52.66,76249.14,0.0,0.98984,1e-05,1.9516]
[1777512328415,52.67,76251.1,0.0,0.98985,1e-05,1.94979]
[1777512333450,52.67,76253.61,0.0,0.98987,1e-05,1.94605]
[1777512338485,52.67,76257.34,0.0,0.9899,1e-05,1.94221]
[1777512343520,52.67,76259.32,0.0,0.98991,1e-05,1.9404]
[1777512346541,52.68,76254.32,0.0,0.98987,1e-05,1.94651]
[1777512348555,52.68,76249.56,0.0,0.98984,1e-05,1.95224]
[1777512353590,52.68,76247.31,0.0,0.98982,1e-05,1.95531]
[1777512358625,52.68,76245.94,0.0,0.9898,1e-05,1.95782]
[1777512363659,52.69,76246.72,0.0,0.9898,1e-05,1.95733]
[1777512368694,52.69,76246.02,0.0,0.9898,1e-05,1.95859]
[1777512373731,52.69,76246.29,0.0,0.9898,1e-05,1.95871]
[1777512378765,52.69,76245.37,0.0,0.98979,1e-05,1.96021]
[1777512383800,52.7,76247.71,0.0,0.9898,1e-05,1.95792]
[1777512387832,52.7,76253.21,0.0,0.98984,1e-05,1.95187]
[1777512389842,52.7,76258.6,0.0,0.98987,1e-05,1.9458]
[1777512394877,52.7,76263.1,0.0,0.98991,1e-05,1.93983]
[1777512399912,52.7,76264.31,0.0,0.98992,1e-05,1.93896]
[1777512404947,52.71,76268.11,0.0,0.98994,1e-05,1.93509]
[1777512409981,52.71,76266.95,0.0,0.98993,1e-05,1.93697]
[1777512415025,52.71,76270.03,0.0,0.98995,1e-05,1.93393]
[1777512420057,52.71,76271.46,0.0,0.98995,1e-05,1.93281]
[1777512425092,52.72,76273.27,0.0,0.98996,1e-05,1.93124]
[1777512430127,52.72,76274.47,0.0,0.98997,1e-05,1.9304]
[1777512435162,52.72,76274.31,0.0,0.98996,1e-05,1.93117]
[1777512440198,52.73,76274.46,0.0,0.98996,1e-05,1.93171]
[1777512445231,52.73,76276.54,0.0,0.98997,1e-05,1.92992]
[1777512448254,52.73,76270.92,0.0,0.98993,1e-05,1.93678]
[1777512453288,52.73,76269.99,0.0,0.98993,1e-05,1.93715]
[1777512458323,52.74,76267.92,0.0,0.98991,1e-05,1.94012]
[1777512463361,52.74,76271.36,0.0,0.98993,1e-05,1.9367]
[1777512466380,52.74,76277.82,0.0,0.98997,1e-05,1.9296]
[1777512467386,52.74,76291.09,0.0,0.99006,1e-05,1.91449]
[1777512468393,52.74,76299.04,0.0,0.99012,1e-05,1.90557]
[1777512469400,52.74,76299.21,0.0,0.99012,1e-05,1.90555]
[1777512474435,52.75,76297.74,0.0,0.9901,1e-05,1.90815]
[1777512478463,52.75,76310.15,0.0,0.99018,1e-05,1.89476]
[1777512479472,52.75,76322.35,0.0,0.99027,1e-05,1.88117]
[1777512480497,52.75,76345.03,0.0,0.99042,1e-05,1.85573]
[1777512481497,52.76,76345.03,0.0,0.99042,1e-05,1.85622]
[1777512482500,52.76,76335.32,0.0,0.99035,1e-05,1.86736]
[1777512483508,52.76,76334.52,0.0,0.99034,1e-05,1.86851]
[1777512486530,52.76,76339.92,0.0,0.99037,1e-05,1.86322]
[1777512490559,52.77,76348.3,0.0,0.99043,1e-05,1.85489]
[1777512491566,52.77,76354.95,0.0,0.99047,1e-05,1.84775]
[1777512492572,52.77,76361.55,0.0,0.99051,1e-05,1.84071]
[1777512493579,52.77,76362.17,0.0,0.99051,1e-05,1.84032]
[1777512496602,52.78,76370.43,0.0,0.99056,1e-05,1.83209]
[1777512497610,52.78,76367.51,0.0,0.99054,1e-05,1.83562]
[1777512499621,52.78,76357.85,0.0,0.99047,1e-05,1.84693]
[1777512500629,52.79,76348.64,0.0,0.99041,1e-05,1.85747]
[1777512501636,52.79,76343.18,0.0,0.99037,1e-05,1.86384]
[1777512502642,52.79,76339.14,0.0,0.99034,1e-05,1.86863]
[1777512507677,52.79,76340.79,0.0,0.99035,1e-05,1.86803]
[1777512512740,52.8,76340.23,0.0,0.99034,1e-05,1.86863]
[1777512517775,52.81,76333.73,0.0,0.99029,1e-05,1.87712]
[1777512519788,52.82,76332.59,0.0,0.99027,1e-05,1.8808]
[1777512522812,52.85,76331.12,0.0,0.99022,1e-05,1.88853]
[1777512527932,52.9,76329.48,0.0,0.99016,1e-05,1.89936]
[1777512528940,52.91,76323.06,0.0,0.9901,1e-05,1.90825]
[1777512529947,52.91,76321.77,0.0,0.99009,1e-05,1.91115]
[1777512534983,52.95,76319.62,0.0,0.99003,1e-05,1.92023]
[1777512538009,52.96,76313.78,0.0,0.98998,1e-05,1.92952]
[1777512540024,52.96,76310.97,0.0,0.98996,1e-05,1.93296]
[1777512545064,52.97,76313.07,0.0,0.98997,1e-05,1.93108]
[1777512547074,52.97,76317.23,0.0,0.98999,1e-05,1.92655]
[1777512549087,52.97,76328.21,0.0,0.99007,1e-05,1.91425]
[1777512551101,52.97,76330.4,0.0,0.99008,1e-05,1.91205]
[1777512556139,52.97,76334.17,0.0,0.9901,1e-05,1.90847]
[1777512560166,52.98,76339.89,0.0,0.99014,1e-05,1.90256]
[1777512565200,52.98,76340.71,0.0,0.99014,1e-05,1.90234]
[1777512570237,52.98,76343.19,0.0,0.99016,1e-05,1.90023]
[1777512575286,52.99,76341.0,0.0,0.99014,1e-05,1.90211]
[1777512576282,52.99,76329.39,0.0,0.99006,1e-05,1.91543]
[1777512578054,52.99,76322.14,0.0,0.99001,1e-05,1.92391]
[1777512583331,52.99,76323.16,0.0,0.99001,1e-05,1.92322]
[1777512588366,53.0,76319.22,0.0,0.98998,1e-05,1.9283]
[1777512593401,53.0,76323.27,0.0,0.99001,1e-05,1.92414]
[1777512598436,53.0,76321.21,0.0,0.98999,1e-05,1.92699]
[1777512603474,53.0,76321.84,0.0,0.98999,1e-05,1.92675]
[1777512604478,53.0,76327.51,0.0,0.99003,1e-05,1.92037]
[1777512605485,53.0,76328.39,0.0,0.99004,1e-05,1.91948]
[1777512608265,53.01,76334.84,0.0,0.99008,1e-05,1.91235]
[1777512609513,53.01,76340.86,0.0,0.99012,1e-05,1.90575]
[1777512610520,53.01,76345.62,0.0,0.99015,1e-05,1.9005]
[1777512613541,53.01,76340.43,0.0,0.99011,1e-05,1.90681]
[1777512618577,53.01,76342.45,0.0,0.99012,1e-05,1.90517]
[1777512622610,53.02,76330.41,0.0,0.99004,1e-05,1.91937]
[1777512623618,53.02,76327.84,0.0,0.99002,1e-05,1.92241]
[1777512626646,53.02,76321.97,0.0,0.98998,1e-05,1.9294]
[1777512631681,53.02,76328.35,0.0,0.99003,1e-05,1.92125]
[1777512632688,53.02,76334.21,0.0,0.99007,1e-05,1.91466]
[1777512635709,53.02,76337.09,0.0,0.99008,1e-05,1.91173]
[1777512639739,53.02,76343.09,0.0,0.99012,1e-05,1.90537]
[1777512640744,53.03,76344.51,0.0,0.99013,1e-05,1.90388]
[1777512643772,53.03,76350.49,0.0,0.99017,1e-05,1.8975]
[1777512645785,53.03,76361.94,0.0,0.99025,1e-05,1.88503]
[1777512646793,53.03,76371.0,0.0,0.99031,1e-05,1.87486]
[1777512647799,53.03,76371.0,0.0,0.99031,1e-05,1.87504]
[1777512652834,53.04,76362.52,0.0,0.99024,1e-05,1.88547]
[1777512656862,53.04,76355.78,0.0,0.99019,1e-05,1.89375]
[1777512658876,53.04,76351.26,0.0,0.99016,1e-05,1.89917]
[1777512663915,53.04,76349.86,0.0,0.99015,1e-05,1.90154]
[1777512664920,53.05,76332.32,0.0,0.99002,1e-05,1.92164]
[1777512665927,53.05,76327.76,0.0,0.98999,1e-05,1.92697]
[1777512667941,53.05,76327.93,0.0,0.98999,1e-05,1.92699]
[1777512672976,53.05,76330.0,0.0,0.99,1e-05,1.92515]
[1777512678011,53.05,76336.69,0.0,0.99005,1e-05,1.91803]
[1777512679019,53.05,76345.61,0.0,0.99011,1e-05,1.90799]
[1777512680029,53.05,76347.05,0.0,0.99012,1e-05,1.90648]
[1777512685060,53.06,76346.94,0.0,0.99011,1e-05,1.90724]
[1777512690095,53.06,76350.61,0.0,0.99013,1e-05,1.90372]
[1777512693117,53.06,76356.03,0.0,0.99017,1e-05,1.89671]
[1777512695130,53.06,76361.43,0.0,0.99021,1e-05,1.89092]
[1777512697144,53.07,76364.23,0.0,0.99023,1e-05,1.88809]
[1777512702179,53.07,76362.34,0.0,0.99021,1e-05,1.89107]
[1777512707214,53.07,76360.6,0.0,0.99019,1e-05,1.89387]
[1777512709230,53.08,76366.35,0.0,0.99023,1e-05,1.88774]
[1777512710241,53.08,76361.1,0.0,0.99019,1e-05,1.89384]
[1777512711250,53.08,76357.76,0.0,0.99017,1e-05,1.89795]
[1777512715273,53.08,76361.34,0.0,0.99019,1e-05,1.89443]
[1777512720308,53.09,76360.85,0.0,0.99018,1e-05,1.89587]
[1777512724336,53.09,76355.43,0.0,0.99014,1e-05,1.9027]
[1777512729371,53.09,76350.32,0.0,0.9901,1e-05,1.90934]
[1777512732392,53.1,76359.41,0.0,0.99016,1e-05,1.89954]
[1777512733398,53.1,76361.02,0.0,0.99017,1e-05,1.8979]
[1777512736163,53.1,76364.66,0.0,0.99019,1e-05,1.89436]
[1777512741454,53.11,76360.17,0.0,0.99015,1e-05,1.90039]
[1777512746236,53.11,76344.35,0.0,0.99004,1e-05,1.91925]
[1777512747497,53.11,76344.2,0.0,0.99004,1e-05,1.91958]
[1777512752541,53.12,76340.95,0.0,0.99002,1e-05,1.92293]
[1777512757576,53.12,76340.82,0.0,0.99001,1e-05,1.92381]
[1777512762610,53.12,76334.32,0.0,0.98996,1e-05,1.93194]
[1777512766642,53.13,76333.28,0.0,0.98995,1e-05,1.93361]
[1777512769664,53.13,76321.88,0.0,0.98987,1e-05,1.94705]
[1777512770675,53.13,76326.96,0.0,0.9899,1e-05,1.9413]
[1777512772684,53.13,76335.34,0.0,0.98996,1e-05,1.93189]
[1777512777719,53.13,76334.81,0.0,0.98995,1e-05,1.93304]
[1777512780743,53.13,76328.54,0.0,0.98991,1e-05,1.94053]
[1777512785775,53.14,76327.86,0.0,0.9899,1e-05,1.94172]
[1777512790818,53.14,76327.09,0.0,0.98989,1e-05,1.94298]
[1777512792826,53.14,76319.25,0.0,0.98984,1e-05,1.95215]
[1777512793833,53.14,76318.09,0.0,0.98983,1e-05,1.95355]
[1777512798869,53.14,76310.83,0.0,0.98978,1e-05,1.96219]
[1777512801890,53.14,76306.45,0.0,0.98974,1e-05,1.96739]
[1777512806932,53.14,76305.52,0.0,0.98974,1e-05,1.96865]
[1777512807933,53.14,76314.34,0.0,0.9898,1e-05,1.95845]
[1777512809953,53.14,76316.17,0.0,0.98981,1e-05,1.95642]
[1777512814981,53.14,76316.35,0.0,0.98982,1e-05,1.95518]
[1777512820018,53.15,76321.07,0.0,0.98985,1e-05,1.95004]
[1777512822032,53.15,76313.05,0.0,0.98979,1e-05,1.95944]
[1777512823039,53.15,76313.08,0.0,0.98979,1e-05,1.95945]
[1777512828076,53.15,76307.99,0.0,0.98975,1e-05,1.9656]
[1777512833111,53.15,76303.1,0.0,0.98972,1e-05,1.97152]
[1777512838147,53.15,76298.68,0.0,0.98969,1e-05,1.97689]
[1777512839156,53.15,76292.54,0.0,0.98964,1e-05,1.98411]
[1777512840161,53.15,76289.54,0.0,0.98962,1e-05,1.98766]
[1777512843183,53.15,76284.51,0.0,0.98958,1e-05,1.99365]
[1777512848217,53.15,76285.56,0.0,0.98959,1e-05,1.99254]
[1777512853252,53.15,76293.14,0.0,0.98964,1e-05,1.98381]
[1777512855266,53.15,76293.02,0.0,0.98964,1e-05,1.98404]
[1777512858287,53.15,76310.64,0.0,0.98977,1e-05,1.96366]
[1777512859294,53.15,76314.57,0.0,0.98979,1e-05,1.95919]
[1777512864329,53.16,76322.9,0.0,0.98985,1e-05,1.95001]
[1777512867350,53.16,76330.06,0.0,0.9899,1e-05,1.94205]
[1777512872386,53.16,76329.15,0.0,0.9899,1e-05,1.94229]
[1777512877420,53.16,76329.05,0.0,0.98989,1e-05,1.94285]
[1777512879434,53.16,76325.35,0.0,0.98987,1e-05,1.94726]
[1777512884472,53.17,76323.27,0.0,0.98985,1e-05,1.95]
[1777512887495,53.17,76330.45,0.0,0.9899,1e-05,1.94194]
[1777512892526,53.17,76324.94,0.0,0.98986,1e-05,1.94865]
[1777512897561,53.17,76323.56,0.0,0.98985,1e-05,1.95053]
[1777512902595,53.17,76322.81,0.0,0.98984,1e-05,1.95167]
[1777512907630,53.17,76308.62,0.0,0.98974,1e-05,1.96837]
[1777512908637,53.17,76306.85,0.0,0.98972,1e-05,1.97046]
[1777512913672,53.17,76300.49,0.0,0.98968,1e-05,1.978]
[1777512917432,53.17,76289.35,0.0,0.9896,1e-05,1.99112]
[1777512918711,53.17,76278.71,0.0,0.98952,1e-05,2.00365]
[1777512919717,53.17,76273.25,0.0,0.98948,1e-05,2.0101]
[1777512920728,53.17,76271.38,0.0,0.98947,1e-05,2.01226]
[1777512924758,53.17,76265.72,0.0,0.98943,1e-05,2.01883]
[1777512925760,53.17,76261.43,0.0,0.9894,1e-05,2.02388]
[1777512927502,53.17,76252.62,0.0,0.98933,1e-05,2.03432]
[1777512927775,53.17,76252.62,0.0,0.98933,1e-05,2.03424]
[1777512931802,53.17,76250.06,0.0,0.98932,1e-05,2.03564]
[1777512937572,53.17,76251.41,0.0,0.98934,1e-05,2.03359]
[1777512942879,53.17,76248.62,0.0,0.98932,1e-05,2.03637]
[1777512947914,53.16,76245.36,0.0,0.9893,1e-05,2.03979]
[1777512952949,53.16,76240.13,0.0,0.98926,1e-05,2.04556]
[1777512957983,53.16,76240.37,0.0,0.98927,1e-05,2.04479]
[1777512963022,53.16,76237.0,0.0,0.98924,1e-05,2.04834]
[1777512968054,53.15,76237.61,0.0,0.98925,1e-05,2.04709]
[1777512973088,53.15,76241.89,0.0,0.98929,1e-05,2.0415]
[1777512978125,53.15,76238.7,0.0,0.98927,1e-05,2.04483]
[1777512983160,53.15,76232.91,0.0,0.98923,1e-05,2.05128]
[1777512988196,53.14,76232.34,0.0,0.98922,1e-05,2.05143]
[1777512993234,53.14,76231.32,0.0,0.98923,1e-05,2.05079]
[1777512998266,53.14,76225.99,0.0,0.98919,1e-05,2.0567]
[1777512999273,53.14,76220.2,0.0,0.98915,1e-05,2.06359]
[1777513003301,53.14,76215.6,0.0,0.98912,1e-05,2.06868]
[1777513004308,53.13,76205.19,0.0,0.98904,1e-05,2.08121]
[1777513005318,53.13,76199.17,0.0,0.98899,1e-05,2.08841]
[1777513006323,53.13,76195.22,0.0,0.98897,1e-05,2.09308]
[1777513008336,53.13,76194.11,0.0,0.98896,1e-05,2.0941]
[1777513013372,53.13,76193.67,0.0,0.98896,1e-05,2.09378]
[1777513018407,53.12,76194.02,0.0,0.98897,1e-05,2.09249]
[1777513021428,53.12,76199.63,0.0,0.98901,1e-05,2.08512]
[1777513026464,53.12,76196.31,0.0,0.98899,1e-05,2.08835]
[1777513031498,53.11,76201.31,0.0,0.98904,1e-05,2.08145]
[1777513032505,53.11,76215.61,0.0,0.98914,1e-05,2.06393]
[1777513033512,53.11,76221.05,0.0,0.98919,1e-05,2.05724]
[1777513034519,53.11,76220.7,0.0,0.98918,1e-05,2.05756]
[1777513039554,53.11,76218.22,0.0,0.98917,1e-05,2.06005]
[1777513044589,53.11,76216.06,0.0,0.98916,1e-05,2.06216]
[1777513048618,53.1,76221.04,0.0,0.9892,1e-05,2.05576]
[1777513053652,53.1,76221.9,0.0,0.98921,1e-05,2.05297]
[1777513058688,53.1,76223.33,0.0,0.98922,1e-05,2.05087]
[1777513063723,53.1,76222.59,0.0,0.98922,1e-05,2.05143]
[1777513068758,53.1,76222.07,0.0,0.98922,1e-05,2.05172]
[1777513073793,53.09,76235.54,0.0,0.98932,1e-05,2.03523]
[1777513074799,53.09,76247.58,0.0,0.98941,1e-05,2.02083]
[1777513075807,53.09,76253.74,0.0,0.98945,1e-05,2.0135]
[1777513080842,53.09,76257.03,0.0,0.98948,1e-05,2.00957]
[1777513083864,53.09,76267.92,0.0,0.98956,1e-05,1.99669]
[1777513085880,53.09,76269.59,0.0,0.98957,1e-05,1.99473]
[1777513090944,53.09,76269.11,0.0,0.98957,1e-05,1.99537]
[1777513095980,53.09,76269.92,0.0,0.98957,1e-05,1.99446]
[1777513101017,53.09,76268.5,0.0,0.98956,1e-05,1.99615]
[1777513106049,53.09,76265.92,0.0,0.98954,1e-05,1.99921]
[1777513108766,53.09,76266.27,0.0,0.98954,1e-05,1.99878]
[1777513110079,53.09,76271.76,0.0,0.98958,1e-05,1.9923]
[1777513112092,53.09,76273.35,0.0,0.9896,1e-05,1.98913]
[1777513115113,53.1,76266.39,0.0,0.98955,1e-05,1.99735]
[1777513120150,53.1,76267.88,0.0,0.98956,1e-05,1.99559]
[1777513123170,53.1,76271.31,0.0,0.98959,1e-05,1.99157]
[1777513128205,53.1,76269.34,0.0,0.98957,1e-05,1.99391]
[1777513133240,53.1,76271.29,0.0,0.98959,1e-05,1.99164]
[1777513139285,53.1,76274.2,0.0,0.98961,1e-05,1.98829]
[1777513144319,53.1,76273.75,0.0,0.9896,1e-05,1.98889]
[1777513149353,53.1,76263.51,0.0,0.98953,1e-05,2.00101]
[1777513150360,53.1,76262.57,0.0,0.98952,1e-05,2.00211]
[1777513155395,53.1,76262.95,0.0,0.98953,1e-05,2.00162]
[1777513160430,53.1,76263.21,0.0,0.98953,1e-05,2.00125]
[1777513164458,53.1,76257.77,0.0,0.98949,1e-05,2.00763]
[1777513168486,53.09,76253.76,0.0,0.98946,1e-05,2.01226]
[1777513173522,53.09,76253.4,0.0,0.98947,1e-05,2.01116]
[1777513175535,53.09,76246.35,0.0,0.98941,1e-05,2.01943]
[1777513176542,53.09,76244.63,0.0,0.9894,1e-05,2.02142]
[1777513181577,53.09,76246.8,0.0,0.98942,1e-05,2.01854]
[1777513185605,53.09,76241.59,0.0,0.98938,1e-05,2.0245]
[1777513190640,53.09,76232.21,0.0,0.98932,1e-05,2.03537]
[1777513192654,53.09,76234.91,0.0,0.98934,1e-05,2.03198]
[1777513193674,53.09,76235.58,0.0,0.98934,1e-05,2.03111]
[1777513198697,53.09,76237.68,0.0,0.98936,1e-05,2.02828]
[1777513203732,53.08,76241.84,0.0,0.98939,1e-05,2.02302]
[1777513208766,53.08,76247.4,0.0,0.98943,1e-05,2.01612]
[1777513213802,53.08,76249.54,0.0,0.98945,1e-05,2.01332]
[1777513217831,53.08,76259.34,0.0,0.98952,1e-05,2.00151]
[1777513218837,53.08,76261.31,0.0,0.98954,1e-05,1.99914]
[1777513223875,53.08,76256.69,0.0,0.98951,1e-05,2.00442]
[1777513228909,53.08,76258.88,0.0,0.98952,1e-05,2.00161]
[1777513233944,53.08,76264.14,0.0,0.98957,1e-05,1.99389]
[1777513238983,53.08,76264.29,0.0,0.98957,1e-05,1.99355]
[1777513244020,53.08,76263.26,0.0,0.98956,1e-05,1.9946]
[1777513246034,53.08,76258.25,0.0,0.98953,1e-05,2.00038]
[1777513249752,53.07,76246.35,0.0,0.98944,1e-05,2.01433]
[1777513252076,53.07,76244.22,0.0,0.98943,1e-05,2.01666]
[1777513257111,53.07,76248.82,0.0,0.98946,1e-05,2.01087]
[1777513259822,53.07,76252.98,0.0,0.9895,1e-05,2.00584]
[1777513265168,53.07,76253.19,0.0,0.9895,1e-05,2.00531]
[1777513270202,53.07,76253.83,0.0,0.98951,1e-05,2.00432]
[1777513275239,53.07,76256.89,0.0,0.98953,1e-05,2.00049]
[1777513280272,53.07,76258.37,0.0,0.98954,1e-05,1.99853]
[1777513285306,53.07,76261.79,0.0,0.98957,1e-05,1.99432]
[1777513290342,53.06,76260.73,0.0,0.98956,1e-05,1.99537]
[1777513295379,53.06,76262.02,0.0,0.98958,1e-05,1.99234]
[1777513298397,53.06,76268.56,0.0,0.98962,1e-05,1.98454]
[1777513299405,53.06,76271.87,0.0,0.98965,1e-05,1.98064]
[1777513304442,53.06,76267.4,0.0,0.98962,1e-05,1.98578]
[1777513308470,53.06,76274.41,0.0,0.98967,1e-05,1.97747]
[1777513312498,53.06,76279.69,0.0,0.98971,1e-05,1.97126]
[1777513315519,53.06,76282.29,0.0,0.98972,1e-05,1.96823]
[1777513321561,53.06,76280.51,0.0,0.98971,1e-05,1.97034]
[1777513326595,53.06,76276.21,0.0,0.98968,1e-05,1.97538]
[1777513331630,53.06,76273.11,0.0,0.98966,1e-05,1.97898]
[1777513336665,53.06,76274.19,0.0,0.98967,1e-05,1.97769]
[1777513341702,53.06,76274.05,0.0,0.98967,1e-05,1.97784]
[1777513346736,53.06,76274.13,0.0,0.98967,1e-05,1.97775]
[1777513351775,53.06,76273.59,0.0,0.98967,1e-05,1.97706]
[1777513356807,53.06,76263.89,0.0,0.9896,1e-05,1.98843]
[1777513357813,53.06,76259.31,0.0,0.98957,1e-05,1.9938]
[1777513358820,53.06,76265.71,0.0,0.98961,1e-05,1.98625]
[1777513359827,53.06,76270.67,0.0,0.98965,1e-05,1.98041]
[1777513363854,53.06,76274.82,0.0,0.98968,1e-05,1.97554]
[1777513366878,53.06,76277.13,0.0,0.98969,1e-05,1.97287]
[1777513371910,53.06,76276.23,0.0,0.98969,1e-05,1.97397]
[1777513376946,53.06,76275.34,0.0,0.98968,1e-05,1.97506]
[1777513381982,53.06,76267.12,0.0,0.98962,1e-05,1.98473]
[1777513382987,53.06,76262.81,0.0,0.98959,1e-05,1.98979]
[1777513388022,53.06,76265.21,0.0,0.98961,1e-05,1.98688]
[1777513393066,53.06,76270.58,0.0,0.98965,1e-05,1.98053]
[1777513397094,53.06,76273.96,0.0,0.98967,1e-05,1.97658]
[1777513401123,53.06,76279.45,0.0,0.98971,1e-05,1.97019]
[1777513403137,53.06,76281.0,0.0,0.98972,1e-05,1.96843]
[1777513407166,53.06,76286.86,0.0,0.98976,1e-05,1.96175]
[1777513409179,53.06,76290.72,0.0,0.98979,1e-05,1.95737]
[1777513412200,53.06,76303.85,0.0,0.98989,1e-05,1.94107]
[1777513413209,53.06,76308.98,0.0,0.98992,1e-05,1.93532]
[1777513418242,53.07,76304.24,0.0,0.98989,1e-05,1.94126]
[1777513423277,53.07,76304.07,0.0,0.98988,1e-05,1.94195]
[1777513427305,53.07,76298.67,0.0,0.98984,1e-05,1.94858]
[1777513429319,53.07,76295.57,0.0,0.98982,1e-05,1.95234]
[1777513434353,53.07,76295.23,0.0,0.98981,1e-05,1.95315]
[1777513439389,53.08,76294.12,0.0,0.9898,1e-05,1.95487]
[1777513444424,53.08,76294.96,0.0,0.98981,1e-05,1.95434]
[1777513447444,53.08,76304.19,0.0,0.98987,1e-05,1.94394]
[1777513448452,53.08,76308.53,0.0,0.9899,1e-05,1.93905]
[1777513452485,53.08,76313.93,0.0,0.98994,1e-05,1.9333]
[1777513453492,53.08,76322.68,0.0,0.99,1e-05,1.92339]
[1777513454498,53.08,76326.09,0.0,0.99002,1e-05,1.91963]
[1777513459534,53.09,76326.73,0.0,0.99002,1e-05,1.91957]
[1777513464568,53.09,76327.01,0.0,0.99002,1e-05,1.9199]
[1777513466583,53.09,76319.71,0.0,0.98997,1e-05,1.92849]
[1777513467590,53.09,76312.75,0.0,0.98992,1e-05,1.93659]
[1777513468597,53.09,76313.34,0.0,0.98992,1e-05,1.936]
[1777513473632,53.1,76314.85,0.0,0.98993,1e-05,1.93345]
[1777513478667,53.1,76316.24,0.0,0.98994,1e-05,1.93234]
[1777513483702,53.1,76311.74,0.0,0.98991,1e-05,1.93797]
[1777513488736,53.1,76315.3,0.0,0.98993,1e-05,1.93432]
[1777513493773,53.11,76316.32,0.0,0.98993,1e-05,1.93361]
[1777513498814,53.11,76313.54,0.0,0.98991,1e-05,1.93726]
[1777513503844,53.11,76316.51,0.0,0.98993,1e-05,1.93429]
[1777513508878,53.11,76316.44,0.0,0.98993,1e-05,1.93481]
[1777513513915,53.12,76313.74,0.0,0.9899,1e-05,1.93835]
[1777513518949,53.12,76314.88,0.0,0.98991,1e-05,1.93744]
[1777513523985,53.12,76319.45,0.0,0.98994,1e-05,1.9326]
[1777513529024,53.12,76318.98,0.0,0.98993,1e-05,1.93357]
[1777513533051,53.12,76325.46,0.0,0.98998,1e-05,1.9252]
[1777513540101,53.13,76326.29,0.0,0.98999,1e-05,1.92494]
[1777513542115,53.13,76331.61,0.0,0.99002,1e-05,1.91906]
[1777513543122,53.13,76337.63,0.0,0.99006,1e-05,1.91232]
[1777513544129,53.13,76337.35,0.0,0.99006,1e-05,1.91276]
[1777513549164,53.13,76332.6,0.0,0.99002,1e-05,1.91874]
[1777513551178,53.13,76326.67,0.0,0.98998,1e-05,1.92572]
[1777513554199,53.14,76322.53,0.0,0.98995,1e-05,1.93074]
[1777513558227,53.14,76317.53,0.0,0.98991,1e-05,1.9368]
[1777513563263,53.14,76328.31,0.0,0.98999,1e-05,1.92485]
[1777513564271,53.14,76332.11,0.0,0.99001,1e-05,1.92061]
[1777513569305,53.14,76329.35,0.0,0.98999,1e-05,1.92428]
[1777513574340,53.14,76330.77,0.0,0.99,1e-05,1.92315]
[1777513579375,53.15,76330.32,0.0,0.98999,1e-05,1.92425]
[1777513584417,53.15,76327.79,0.0,0.98997,1e-05,1.92762]
[1777513589467,53.15,76328.65,0.0,0.98997,1e-05,1.92709]
[1777513594487,53.16,76331.9,0.0,0.99,1e-05,1.92255]
[1777513599522,53.16,76342.1,0.0,0.99007,1e-05,1.91143]
[1777513601537,53.16,76342.17,0.0,0.99007,1e-05,1.91157]
[1777513606572,53.16,76339.95,0.0,0.99005,1e-05,1.91466]
[1777513611606,53.16,76338.03,0.0,0.99003,1e-05,1.91739]
[1777513615635,53.17,76332.01,0.0,0.98999,1e-05,1.92468]
[1777513618655,53.17,76324.99,0.0,0.98994,1e-05,1.93299]
[1777513619662,53.17,76318.78,0.0,0.98989,1e-05,1.9402]
[1777513621357,53.17,76319.09,0.0,0.98989,1e-05,1.93991]
[1777513626712,53.17,76317.56,0.0,0.98988,1e-05,1.94208]
[1777513631758,53.17,76313.58,0.0,0.98985,1e-05,1.94701]
[1777513636783,53.17,76311.73,0.0,0.98984,1e-05,1.94946]
[1777513641817,53.18,76315.36,0.0,0.98986,1e-05,1.94561]
[1777513647860,53.18,76312.76,0.0,0.98984,1e-05,1.94905]
[1777513649874,53.18,76307.46,0.0,0.9898,1e-05,1.95531]
[1777513654909,53.18,76305.25,0.0,0.98979,1e-05,1.95687]
[1777513659944,53.18,76303.69,0.0,0.98978,1e-05,1.959]
[1777513664979,53.18,76301.68,0.0,0.98976,1e-05,1.96165]
[1777513670014,53.19,76300.52,0.0,0.98975,1e-05,1.96331]
[1777513675049,53.19,76304.31,0.0,0.98977,1e-05,1.95924]
[1777513681093,53.19,76304.31,0.0,0.98977,1e-05,1.95967]
[1777513685119,53.19,76311.03,0.0,0.98982,1e-05,1.95219]
[1777513690154,53.19,76313.77,0.0,0.98983,1e-05,1.94942]
[1777513692168,53.19,76320.29,0.0,0.98988,1e-05,1.94208]
[1777513695189,53.2,76326.89,0.0,0.98992,1e-05,1.93477]
[1777513697203,53.2,76328.03,0.0,0.98993,1e-05,1.93366]
[1777513702238,53.2,76330.13,0.0,0.98994,1e-05,1.93176]
[1777513707277,53.2,76332.1,0.0,0.98995,1e-05,1.93002]
[1777513712308,53.2,76333.36,0.0,0.98997,1e-05,1.92781]
[1777513717343,53.21,76333.74,0.0,0.98996,1e-05,1.92792]
[1777513722378,53.21,76332.75,0.0,0.98995,1e-05,1.92957]
[1777513727412,53.21,76331.26,0.0,0.98994,1e-05,1.93179]
[1777513732447,53.22,76331.3,0.0,0.98994,1e-05,1.93224]
[1777513734462,53.22,76325.95,0.0,0.9899,1e-05,1.93857]
[1777513738490,53.22,76320.91,0.0,0.98986,1e-05,1.94471]
[1777513742518,53.22,76313.54,0.0,0.98981,1e-05,1.95351]
[1777513743525,53.22,76307.58,0.0,0.98977,1e-05,1.96046]
[1777513744532,53.22,76307.2,0.0,0.98976,1e-05,1.96094]
[1777513746546,53.22,76313.83,0.0,0.98981,1e-05,1.95336]
[1777513747553,53.22,76312.96,0.0,0.9898,1e-05,1.95442]
[1777513752589,53.22,76312.34,0.0,0.9898,1e-05,1.95545]
[1777513757623,53.22,76310.53,0.0,0.98978,1e-05,1.95777]
[1777513762658,53.23,76311.19,0.0,0.98979,1e-05,1.95725]
[1777513767693,53.23,76311.0,0.0,0.98978,1e-05,1.95772]
[1777513770714,53.23,76316.11,0.0,0.98982,1e-05,1.95197]
[1777513772411,53.23,76323.49,0.0,0.98988,1e-05,1.94223]
[1777513773735,53.23,76326.84,0.0,0.9899,1e-05,1.93852]
[1777513774742,53.23,76332.31,0.0,0.98994,1e-05,1.93233]
[1777513775749,53.23,76337.49,0.0,0.98997,1e-05,1.9265]
[1777513777763,53.23,76343.09,0.0,0.99001,1e-05,1.92033]
[1777513782798,53.23,76344.29,0.0,0.99002,1e-05,1.91953]
[1777513787833,53.24,76344.11,0.0,0.99001,1e-05,1.92028]
[1777513795889,53.24,76348.71,0.0,0.99004,1e-05,1.91596]
[1777513800924,53.24,76346.63,0.0,0.99002,1e-05,1.9189]
[1777513806966,53.25,76347.31,0.0,0.99002,1e-05,1.91879]
[1777513812003,53.25,76346.08,0.0,0.99001,1e-05,1.92074]
[1777513817038,53.25,76344.88,0.0,0.99,1e-05,1.92264]
[1777513822763,53.26,76346.15,0.0,0.99,1e-05,1.92184]
[1777513829121,53.26,76348.27,0.0,0.99001,1e-05,1.92008]
[1777513834162,53.26,76345.38,0.0,0.99,1e-05,1.92263]
[1777513839195,53.27,76344.46,0.0,0.98999,1e-05,1.92421]
[1777513844230,53.27,76347.33,0.0,0.99,1e-05,1.92147]
[1777513849266,53.27,76347.3,0.0,0.99,1e-05,1.92206]
[1777513852287,53.27,76341.36,0.0,0.98996,1e-05,1.92917]
[1777513853294,53.27,76338.33,0.0,0.98993,1e-05,1.93273]
[1777513855308,53.27,76336.5,0.0,0.98992,1e-05,1.935]
[1777513860343,53.28,76336.6,0.0,0.98992,1e-05,1.93531]
[1777513865378,53.28,76334.94,0.0,0.9899,1e-05,1.9376]
[1777513870413,53.28,76335.31,0.0,0.98991,1e-05,1.93755]
[1777513871419,53.28,76326.92,0.0,0.98985,1e-05,1.94726]
[1777513872427,53.28,76325.03,0.0,0.98983,1e-05,1.94949]
[1777513877464,53.28,76317.61,0.0,0.98978,1e-05,1.95828]
[1777513882497,53.28,76318.71,0.0,0.98979,1e-05,1.95716]
[1777513887534,53.28,76315.99,0.0,0.98977,1e-05,1.96046]
[1777513892569,53.28,76312.6,0.0,0.98975,1e-05,1.96322]
[1777513897604,53.29,76316.95,0.0,0.98978,1e-05,1.95832]
[1777513902640,53.29,76314.27,0.0,0.98976,1e-05,1.96162]
[1777513907678,53.29,76312.4,0.0,0.98974,1e-05,1.96399]
[1777513913399,53.29,76308.39,0.0,0.98971,1e-05,1.96886]
[1777513918757,53.29,76306.41,0.0,0.9897,1e-05,1.97136]
[1777513919764,53.29,76301.16,0.0,0.98966,1e-05,1.9775]
[1777513923470,53.29,76301.72,0.0,0.98966,1e-05,1.97692]
[1777513928831,53.29,76300.43,0.0,0.98965,1e-05,1.97858]
[1777513931852,53.29,76306.21,0.0,0.98969,1e-05,1.97195]
[1777513937894,53.29,76308.44,0.0,0.98971,1e-05,1.96961]
[1777513943609,53.29,76312.17,0.0,0.98973,1e-05,1.96549]
[1777513949981,53.3,76315.65,0.0,0.98976,1e-05,1.96176]
[1777513955013,53.3,76317.75,0.0,0.98978,1e-05,1.95825]
[1777513960048,53.3,76322.97,0.0,0.98981,1e-05,1.95244]
[1777513961057,53.3,76329.85,0.0,0.98986,1e-05,1.94457]
[1777513962062,53.3,76332.49,0.0,0.98988,1e-05,1.9416]
[1777513967097,53.3,76333.3,0.0,0.98988,1e-05,1.94101]
[1777513972134,53.3,76329.29,0.0,0.98985,1e-05,1.94595]
[1777513974146,53.3,76322.22,0.0,0.9898,1e-05,1.9542]
[1777513975153,53.3,76333.62,0.0,0.98988,1e-05,1.94112]
[1777513976160,53.3,76341.38,0.0,0.98993,1e-05,1.9323]
[1777513977168,53.3,76340.32,0.0,0.98993,1e-05,1.93359]
[1777513982202,53.31,76341.7,0.0,0.98993,1e-05,1.93238]
[1777513987239,53.31,76344.28,0.0,0.98995,1e-05,1.9298]
[1777513992272,53.31,76345.51,0.0,0.98996,1e-05,1.92878]
[1777513997307,53.31,76345.58,0.0,0.98995,1e-05,1.92908]
[1777514002343,53.31,76345.5,0.0,0.98995,1e-05,1.92954]
[1777514007377,53.32,76345.69,0.0,0.98995,1e-05,1.92969]
[1777514012413,53.32,76345.4,0.0,0.98995,1e-05,1.92909]
[1777514016441,53.32,76350.76,0.0,0.98999,1e-05,1.92327]
[1777514019462,53.32,76351.02,0.0,0.98999,1e-05,1.92332]
[1777514024497,53.32,76352.05,0.0,0.98999,1e-05,1.92251]
[1777514029532,53.32,76363.82,0.0,0.99007,1e-05,1.90962]
[1777514030539,53.33,76368.77,0.0,0.99011,1e-05,1.90414]
[1777514031546,53.33,76370.47,0.0,0.99012,1e-05,1.90235]
[1777514037588,53.33,76368.29,0.0,0.9901,1e-05,1.90565]
[1777514042624,53.33,76383.4,0.0,0.9902,1e-05,1.88937]
[1777514043630,53.34,76387.78,0.0,0.99022,1e-05,1.88463]
[1777514047658,53.34,76391.94,0.0,0.99025,1e-05,1.88072]
[1777514052694,53.34,76407.93,0.0,0.99035,1e-05,1.86383]
[1777514053700,53.34,76415.45,0.0,0.9904,1e-05,1.85572]
[1777514054708,53.35,76412.95,0.0,0.99038,1e-05,1.85871]
[1777514058739,53.34,76408.63,0.0,0.99036,1e-05,1.86202]
[1777514062766,53.33,76406.35,0.0,0.99036,1e-05,1.86304]
[1777514064781,53.33,76399.65,0.0,0.99031,1e-05,1.86971]
[1777514065788,53.32,76396.44,0.0,0.9903,1e-05,1.87289]
[1777514066795,53.32,76389.21,0.0,0.99025,1e-05,1.88055]
[1777514067802,53.32,76386.14,0.0,0.99023,1e-05,1.88356]
[1777514069816,53.32,76380.53,0.0,0.9902,1e-05,1.889]
[1777514072838,53.31,76370.86,0.0,0.99014,1e-05,1.89847]
[1777514074854,53.32,76343.37,0.0,0.98995,1e-05,1.92994]
[1777514076867,53.32,76339.63,0.0,0.98992,1e-05,1.93446]
[1777514078884,53.32,76335.84,0.0,0.98989,1e-05,1.93897]
[1777514079889,53.32,76330.26,0.0,0.98985,1e-05,1.94546]
[1777514080895,53.32,76324.45,0.0,0.98981,1e-05,1.95221]
[1777514081902,53.32,76321.73,0.0,0.98979,1e-05,1.95541]
[1777514082910,53.32,76313.9,0.0,0.98974,1e-05,1.96451]
[1777514084640,53.32,76312.92,0.0,0.98973,1e-05,1.96572]
[1777514089958,53.32,76308.77,0.0,0.9897,1e-05,1.97071]
[1777514094993,53.32,76308.76,0.0,0.9897,1e-05,1.97084]
[1777514097007,53.32,76332.25,0.0,0.98986,1e-05,1.94375]
[1777514098014,53.32,76347.73,0.0,0.98997,1e-05,1.92611]
[1777514099021,53.32,76350.59,0.0,0.98999,1e-05,1.92296]
[1777514102042,53.31,76343.85,0.0,0.98995,1e-05,1.92919]
[1777514104789,53.31,76344.93,0.0,0.98996,1e-05,1.92697]
[1777514107080,53.3,76347.48,0.0,0.98999,1e-05,1.92261]
[1777514112115,53.29,76347.11,0.0,0.99,1e-05,1.92065]
[1777514114863,53.28,76352.19,0.0,0.99004,1e-05,1.91393]
[1777514116143,53.28,76355.65,0.0,0.99007,1e-05,1.90908]
[1777514121178,53.27,76354.64,0.0,0.99008,1e-05,1.90797]
[1777514126214,53.26,76354.92,0.0,0.99009,1e-05,1.90543]
[1777514128229,53.25,76338.48,0.0,0.98999,1e-05,1.92322]
[1777514130242,53.25,76335.55,0.0,0.98997,1e-05,1.92566]
[1777514133266,53.24,76328.75,0.0,0.98994,1e-05,1.93071]
[1777514134271,53.24,76323.12,0.0,0.9899,1e-05,1.93668]
[1777514135277,53.23,76321.58,0.0,0.98989,1e-05,1.93795]
[1777514138302,53.23,76316.22,0.0,0.98987,1e-05,1.94259]
[1777514143336,53.21,76315.34,0.0,0.98987,1e-05,1.94104]
[1777514148371,53.2,76314.58,0.0,0.98988,1e-05,1.93937]
[1777514153406,53.19,76311.94,0.0,0.98988,1e-05,1.93987]
[1777514158441,53.17,76308.99,0.0,0.98988,1e-05,1.94071]
[1777514163476,53.16,76312.45,0.0,0.98992,1e-05,1.93419]
[1777514168512,53.15,76317.08,0.0,0.98996,1e-05,1.92641]
[1777514173547,53.13,76320.18,0.0,0.99,1e-05,1.92047]
[1777514178582,53.12,76321.25,0.0,0.99002,1e-05,1.9169]
[1777514179589,53.12,76314.95,0.0,0.98998,1e-05,1.92362]
[1777514180596,53.12,76309.25,0.0,0.98994,1e-05,1.92967]
[1777514181603,53.12,76307.83,0.0,0.98993,1e-05,1.9308]
[1777514184624,53.11,76302.44,0.0,0.98991,1e-05,1.9355]
[1777514185638,53.1,76290.59,0.0,0.98983,1e-05,1.94866]
[1777514187649,53.1,76279.65,0.0,0.98975,1e-05,1.9603]
[1777514188655,53.1,76276.23,0.0,0.98973,1e-05,1.96373]
[1777514193691,53.09,76273.2,0.0,0.98973,1e-05,1.96437]
[1777514198726,53.07,76270.19,0.0,0.98972,1e-05,1.96512]
[1777514203761,53.06,76269.45,0.0,0.98973,1e-05,1.96325]
[1777514208804,53.05,76268.14,0.0,0.98974,1e-05,1.96208]
[1777514209809,53.04,76255.69,0.0,0.98965,1e-05,1.97608]
[1777514210821,53.04,76252.85,0.0,0.98964,1e-05,1.97884]
[1777514212830,53.03,76258.24,0.0,0.98968,1e-05,1.97139]
[1777514214846,53.03,76259.71,0.0,0.9897,1e-05,1.96856]
[1777514215851,53.03,76253.31,0.0,0.98966,1e-05,1.9755]
[1777514216859,53.02,76247.69,0.0,0.98962,1e-05,1.98152]
[1777514217870,53.02,76248.26,0.0,0.98963,1e-05,1.98028]
[1777514218873,53.02,76242.16,0.0,0.98959,1e-05,1.98687]
[1777514219880,53.01,76233.56,0.0,0.98953,1e-05,1.99642]
[1777514220887,53.01,76232.05,0.0,0.98952,1e-05,1.9976]
[1777514225923,53.0,76234.06,0.0,0.98955,1e-05,1.99218]
[1777514228943,52.99,76226.78,0.0,0.98951,1e-05,1.99896]
[1777514233979,52.97,76225.43,0.0,0.98952,1e-05,1.99746]
[1777514239013,52.96,76226.26,0.0,0.98955,1e-05,1.99341]
[1777514242035,52.95,76233.62,0.0,0.98961,1e-05,1.9829]
[1777514243042,52.94,76239.13,0.0,0.98965,1e-05,1.97583]
[1777514246063,52.93,76232.79,0.0,0.98962,1e-05,1.98155]
[1777514248077,52.93,76229.19,0.0,0.9896,1e-05,1.98461]
[1777514253111,52.91,76235.48,0.0,0.98967,1e-05,1.9724]
[1777514258148,52.9,76235.48,0.0,0.98969,1e-05,1.96958]
[1777514260162,52.89,76242.77,0.0,0.98975,1e-05,1.95994]
[1777514262175,52.88,76245.84,0.0,0.98978,1e-05,1.95528]
[1777514264189,52.88,76240.54,0.0,0.98975,1e-05,1.9604]
[1777514265932,52.88,76234.77,0.0,0.98971,1e-05,1.9666]
[1777514267214,52.87,76227.65,0.0,0.98966,1e-05,1.97384]
[1777514268224,52.87,76226.75,0.0,0.98966,1e-05,1.97433]
[1777514273255,52.85,76227.48,0.0,0.98968,1e-05,1.97061]
[1777514278291,52.84,76227.41,0.0,0.9897,1e-05,1.96786]
[1777514283326,52.82,76226.74,0.0,0.98971,1e-05,1.96585]
[1777514288363,52.81,76225.62,0.0,0.98972,1e-05,1.96439]
[1777514293398,52.8,76228.53,0.0,0.98976,1e-05,1.95823]
[1777514298433,52.78,76231.08,0.0,0.98979,1e-05,1.95257]
[1777514301454,52.77,76237.81,0.0,0.98985,1e-05,1.94314]
[1777514303470,52.77,76238.87,0.0,0.98986,1e-05,1.94088]
[1777514308503,52.76,76237.68,0.0,0.98987,1e-05,1.93971]
[1777514313540,52.74,76233.49,0.0,0.98986,1e-05,1.94073]
[1777514319580,52.73,76232.91,0.0,0.98987,1e-05,1.93836]
[1777514324617,52.71,76232.45,0.0,0.98989,1e-05,1.93637]
[1777514329651,52.7,76230.22,0.0,0.98989,1e-05,1.93645]
[1777514333695,52.69,76198.04,0.0,0.98967,1e-05,1.97205]
[1777514334701,52.69,76198.04,0.0,0.98967,1e-05,1.9715]
[1777514335705,52.68,76202.53,0.0,0.98971,1e-05,1.96565]
[1777514337719,52.68,76203.33,0.0,0.98972,1e-05,1.96361]
[1777514343761,52.66,76201.38,0.0,0.98972,1e-05,1.96264]
[1777514344768,52.66,76195.54,0.0,0.98969,1e-05,1.96897]
[1777514345774,52.66,76193.16,0.0,0.98967,1e-05,1.97123]
[1777514350811,52.64,76192.32,0.0,0.98968,1e-05,1.96946]
[1777514354838,52.63,76183.21,0.0,0.98963,1e-05,1.97802]
[1777514355845,52.63,76178.92,0.0,0.9896,1e-05,1.98253]
[1777514357859,52.62,76177.85,0.0,0.9896,1e-05,1.98265]
[1777514362905,52.61,76179.6,0.0,0.98963,1e-05,1.97774]
[1777514366923,52.6,76185.67,0.0,0.98969,1e-05,1.96833]
[1777514368936,52.59,76188.72,0.0,0.98972,1e-05,1.96366]
[1777514373972,52.58,76192.78,0.0,0.98977,1e-05,1.95493]
[1777514379006,52.56,76193.73,0.0,0.98979,1e-05,1.95124]
[1777514384043,52.55,76195.28,0.0,0.98982,1e-05,1.94689]
[1777514390085,52.54,76195.07,0.0,0.98983,1e-05,1.94415]
[1777514395119,52.52,76195.38,0.0,0.98985,1e-05,1.94133]
[1777514400155,52.51,76195.11,0.0,0.98986,1e-05,1.93924]
[1777514405190,52.5,76199.47,0.0,0.98991,1e-05,1.93178]
[1777514410254,52.49,76198.68,0.0,0.98992,1e-05,1.93039]
[1777514411239,52.48,76207.07,0.0,0.98998,1e-05,1.9202]
[1777514412246,52.48,76219.36,0.0,0.99007,1e-05,1.90558]
[1777514413252,52.48,76220.66,0.0,0.99008,1e-05,1.90367]
[1777514418288,52.47,76211.73,0.0,0.99003,1e-05,1.9115]
[1777514419297,52.47,76207.13,0.0,0.99,1e-05,1.91639]
[1777514421309,52.46,76204.87,0.0,0.98999,1e-05,1.91814]
[1777514427075,52.45,76204.06,0.0,0.99,1e-05,1.91692]
[1777514432386,52.44,76203.64,0.0,0.99002,1e-05,1.91357]
[1777514437420,52.43,76205.76,0.0,0.99004,1e-05,1.90905]
[1777514442456,52.42,76211.32,0.0,0.99009,1e-05,1.90064]
[1777514444470,52.41,76220.11,0.0,0.99016,1e-05,1.88979]
[1777514449506,52.4,76224.3,0.0,0.9902,1e-05,1.88317]
[1777514454543,52.39,76221.41,0.0,0.99019,1e-05,1.88465]
[1777514459579,52.38,76222.77,0.0,0.99021,1e-05,1.88125]
[1777514464613,52.37,76224.57,0.0,0.99024,1e-05,1.87738]
[1777514469649,52.36,76234.66,0.0,0.99032,1e-05,1.86413]
[1777514470656,52.36,76238.42,0.0,0.99034,1e-05,1.85953]
[1777514475690,52.35,76243.51,0.0,0.99039,1e-05,1.85213]
[1777514480726,52.35,76246.12,0.0,0.99042,1e-05,1.84761]
[1777514485761,52.34,76246.48,0.0,0.99043,1e-05,1.84564]
[1777514490795,52.33,76247.17,0.0,0.99044,1e-05,1.84331]
[1777514492810,52.33,76237.65,0.0,0.99039,1e-05,1.85213]
[1777514496836,52.32,76244.18,0.0,0.99044,1e-05,1.84349]
[1777514501872,52.31,76243.39,0.0,0.99044,1e-05,1.84284]
[1777514506907,52.3,76248.72,0.0,0.99049,1e-05,1.83536]
[1777514509928,52.3,76260.87,0.0,0.99057,1e-05,1.82092]
[1777514510935,52.3,76263.78,0.0,0.9906,1e-05,1.81741]
[1777514512949,52.29,76266.45,0.0,0.99062,1e-05,1.81394]
[1777514517984,52.29,76258.14,0.0,0.99057,1e-05,1.82195]
[1777514523024,52.28,76274.7,0.0,0.99069,1e-05,1.80233]
[1777514524030,52.28,76276.5,0.0,0.9907,1e-05,1.80013]
[1777514529074,52.27,76272.69,0.0,0.99068,1e-05,1.80328]
[1777514531082,52.27,76265.81,0.0,0.99064,1e-05,1.81046]
[1777514536117,52.27,76264.12,0.0,0.99063,1e-05,1.81123]
[1777514542159,52.26,76263.58,0.0,0.99064,1e-05,1.81052]
[1777514548202,52.25,76262.47,0.0,0.99064,1e-05,1.81048]
[1777514553236,52.25,76261.1,0.0,0.99064,1e-05,1.80971]
[1777514558271,52.24,76269.9,0.0,0.9907,1e-05,1.79898]
[1777514560285,52.24,76270.43,0.0,0.99071,1e-05,1.79803]
[1777514565320,52.23,76271.69,0.0,0.99072,1e-05,1.79573]
[1777514570355,52.23,76271.07,0.0,0.99072,1e-05,1.79552]
[1777514575390,52.22,76271.2,0.0,0.99073,1e-05,1.79448]
[1777514580439,52.22,76272.91,0.0,0.99075,1e-05,1.7917]
[1777514581460,52.22,76280.13,0.0,0.9908,1e-05,1.78343]
[1777514583474,52.22,76285.25,0.0,0.99083,1e-05,1.77752]
[1777514586495,52.21,76287.23,0.0,0.99085,1e-05,1.77493]
[1777514590523,52.21,76281.12,0.0,0.99081,1e-05,1.78101]
[1777514595573,52.21,76284.25,0.0,0.99084,1e-05,1.77681]
[1777514600593,52.2,76283.21,0.0,0.99083,1e-05,1.77719]
[1777514605628,52.2,76282.76,0.0,0.99084,1e-05,1.77694]
[1777514610664,52.19,76278.68,0.0,0.99081,1e-05,1.78065]
[1777514611670,52.19,76269.81,0.0,0.99076,1e-05,1.789]
[1777514612677,52.19,76267.93,0.0,0.99075,1e-05,1.79089]
[1777514618433,52.19,76270.42,0.0,0.99077,1e-05,1.78714]
[1777514620733,52.19,76276.14,0.0,0.99081,1e-05,1.78054]
[1777514624761,52.18,76267.8,0.0,0.99076,1e-05,1.78905]
[1777514626776,52.18,76265.64,0.0,0.99075,1e-05,1.7909]
[1777514628503,52.18,76255.79,0.0,0.99069,1e-05,1.80159]
[1777514629803,52.18,76247.89,0.0,0.99064,1e-05,1.80993]
[1777514632820,52.17,76239.19,0.0,0.99058,1e-05,1.81894]
[1777514638573,52.17,76239.51,0.0,0.99059,1e-05,1.81745]
[1777514643898,52.16,76241.06,0.0,0.99061,1e-05,1.81438]
[1777514645912,52.16,76246.11,0.0,0.99064,1e-05,1.80834]
[1777514650946,52.15,76246.29,0.0,0.99065,1e-05,1.80712]
[1777514651956,52.15,76240.46,0.0,0.99061,1e-05,1.81337]
[1777514656988,52.14,76240.97,0.0,0.99062,1e-05,1.81173]
[1777514662023,52.14,76239.63,0.0,0.99062,1e-05,1.81214]
[1777514667058,52.13,76243.27,0.0,0.99065,1e-05,1.80707]
[1777514672092,52.13,76243.74,0.0,0.99067,1e-05,1.80432]
[1777514677127,52.12,76249.83,0.0,0.99071,1e-05,1.79665]
[1777514682163,52.12,76255.59,0.0,0.99076,1e-05,1.78946]
[1777514685188,52.12,76249.01,0.0,0.99072,1e-05,1.79621]
[1777514686191,52.11,76234.55,0.0,0.99062,1e-05,1.81204]
[1777514687198,52.11,76226.8,0.0,0.99057,1e-05,1.82045]
[1777514692233,52.11,76225.05,0.0,0.99056,1e-05,1.82126]
[1777514697269,52.1,76227.24,0.0,0.99059,1e-05,1.81765]
[1777514702304,52.09,76226.45,0.0,0.99059,1e-05,1.81736]
[1777514707339,52.09,76230.32,0.0,0.99062,1e-05,1.81189]
[1777514712376,52.08,76232.75,0.0,0.99064,1e-05,1.80803]
[1777514714388,52.08,76228.48,0.0,0.99062,1e-05,1.81231]
[1777514719422,52.07,76220.88,0.0,0.99057,1e-05,1.81956]
[1777514724458,52.07,76221.09,0.0,0.99058,1e-05,1.81805]
[1777514729493,52.06,76218.03,0.0,0.99057,1e-05,1.82018]
[1777514734529,52.05,76215.25,0.0,0.99056,1e-05,1.82075]
[1777514739565,52.05,76219.52,0.0,0.9906,1e-05,1.81471]
[1777514744604,52.04,76224.12,0.0,0.99064,1e-05,1.80841]
[1777514751654,52.03,76225.52,0.0,0.99066,1e-05,1.80532]
[1777514756688,52.03,76222.88,0.0,0.99065,1e-05,1.80717]
[1777514761724,52.02,76225.24,0.0,0.99067,1e-05,1.80346]
[1777514766763,52.01,76228.58,0.0,0.9907,1e-05,1.7987]
[1777514771794,52.01,76231.77,0.0,0.99072,1e-05,1.79416]
[1777514776829,52.0,76232.24,0.0,0.99073,1e-05,1.79264]
[1777514781864,52.0,76231.49,0.0,0.99073,1e-05,1.79246]
[1777514785891,51.99,76236.89,0.0,0.99077,1e-05,1.78572]
[1777514791651,51.99,76236.72,0.0,0.99079,1e-05,1.78355]
[1777514796969,51.98,76241.83,0.0,0.99083,1e-05,1.77684]
[1777514802004,51.98,76242.09,0.0,0.99083,1e-05,1.77569]
[1777514808045,51.97,76242.07,0.0,0.99084,1e-05,1.7747]
[1777514813081,51.97,76243.31,0.0,0.99085,1e-05,1.77251]
[1777514814088,51.97,76249.67,0.0,0.9909,1e-05,1.76539]
[1777514819124,51.96,76243.25,0.0,0.99086,1e-05,1.77167]
[1777514822144,51.96,76249.2,0.0,0.9909,1e-05,1.7647]
[1777514827181,51.96,76248.87,0.0,0.9909,1e-05,1.76437]
[1777514830201,51.95,76240.46,0.0,0.99085,1e-05,1.77315]
[1777514835236,51.95,76232.17,0.0,0.9908,1e-05,1.78151]
[1777514836244,51.95,76221.7,0.0,0.99073,1e-05,1.79289]
[1777514838257,51.95,76221.77,0.0,0.99073,1e-05,1.79244]
[1777514843292,51.94,76224.81,0.0,0.99076,1e-05,1.78815]
[1777514848328,51.94,76226.49,0.0,0.99077,1e-05,1.78541]
[1777514853364,51.93,76227.37,0.0,0.99079,1e-05,1.78234]
[1777514857391,51.93,76221.69,0.0,0.99076,1e-05,1.78788]
[1777514859405,51.93,76227.77,0.0,0.9908,1e-05,1.78082]
[1777514861419,51.93,76244.62,0.0,0.99091,1e-05,1.76202]
[1777514862426,51.93,76252.69,0.0,0.99097,1e-05,1.75311]
[1777514867461,51.92,76251.02,0.0,0.99096,1e-05,1.75435]
[1777514872496,51.92,76248.96,0.0,0.99095,1e-05,1.75603]
[1777514877536,51.92,76247.63,0.0,0.99094,1e-05,1.75694]
[1777514882572,51.91,76245.73,0.0,0.99093,1e-05,1.75849]
[1777514887606,51.91,76247.62,0.0,0.99095,1e-05,1.75594]
[1777514892640,51.91,76253.52,0.0,0.99099,1e-05,1.74907]
[1777514897678,51.91,76251.7,0.0,0.99098,1e-05,1.75063]
[1777514902711,51.9,76250.69,0.0,0.99098,1e-05,1.75129]
[1777514906740,51.9,76255.5,0.0,0.99101,1e-05,1.74574]
[1777514909763,51.9,76250.36,0.0,0.99098,1e-05,1.75107]
[1777514914798,51.9,76246.16,0.0,0.99096,1e-05,1.75397]
[1777514919831,51.9,76247.82,0.0,0.99097,1e-05,1.75173]
[1777514924866,51.89,76245.9,0.0,0.99096,1e-05,1.7534]
[1777514929902,51.89,76243.37,0.0,0.99095,1e-05,1.75574]
[1777514934938,51.89,76242.24,0.0,0.99094,1e-05,1.75655]
[1777514935944,51.89,76235.74,0.0,0.9909,1e-05,1.76357]
[1777514936953,51.89,76228.2,0.0,0.99085,1e-05,1.77173]
[1777514937959,51.89,76226.73,0.0,0.99084,1e-05,1.77323]
[1777514942704,51.88,76221.56,0.0,0.99081,1e-05,1.7783]
[1777514947027,51.88,76227.35,0.0,0.99085,1e-05,1.77139]
[1777514952775,51.88,76236.93,0.0,0.99092,1e-05,1.7601]
[1777514954075,51.88,76239.7,0.0,0.99094,1e-05,1.75696]
[1777514959109,51.87,76239.23,0.0,0.99094,1e-05,1.75677]
[1777514964145,51.87,76238.12,0.0,0.99094,1e-05,1.75738]
[1777514969183,51.87,76238.36,0.0,0.99094,1e-05,1.75651]
[1777514973210,51.86,76243.65,0.0,0.99099,1e-05,1.74908]
[1777514978247,51.86,76254.46,0.0,0.99106,1e-05,1.73687]
[1777514982276,51.86,76257.51,0.0,0.99108,1e-05,1.73327]
[1777514987312,51.86,76255.23,0.0,0.99107,1e-05,1.73536]
[1777514992346,51.86,76255.03,0.0,0.99107,1e-05,1.73523]
[1777514997381,51.85,76259.44,0.0,0.9911,1e-05,1.73016]
[1777515002416,51.85,76263.07,0.0,0.99113,1e-05,1.72601]
[1777515006444,51.85,76255.75,0.0,0.99108,1e-05,1.73367]
[1777515012486,51.85,76253.47,0.0,0.99107,1e-05,1.73575]
[1777515017521,51.85,76252.5,0.0,0.99106,1e-05,1.73649]
[1777515022557,51.85,76255.81,0.0,0.99109,1e-05,1.73265]
[1777515027592,51.84,76260.69,0.0,0.99112,1e-05,1.72716]
[1777515032628,51.84,76260.78,0.0,0.99113,1e-05,1.72567]
[1777515037662,51.84,76262.09,0.0,0.99114,1e-05,1.72407]
[1777515042696,51.84,76263.73,0.0,0.99115,1e-05,1.72212]
[1777515045718,51.84,76278.29,0.0,0.99124,1e-05,1.70648]
[1777515047732,51.84,76283.76,0.0,0.99128,1e-05,1.70067]
[1777515053774,51.84,76281.93,0.0,0.99126,1e-05,1.7026]
[1777515058809,51.84,76281.03,0.0,0.99126,1e-05,1.70353]
[1777515061831,51.84,76287.91,0.0,0.9913,1e-05,1.69622]
[1777515066866,51.84,76301.2,0.0,0.99139,1e-05,1.68222]
[1777515071901,51.84,76302.87,0.0,0.9914,1e-05,1.68059]
[1777515076936,51.84,76301.39,0.0,0.99139,1e-05,1.68224]
[1777515081971,51.84,76305.58,0.0,0.99141,1e-05,1.67792]
[1777515087005,51.84,76306.03,0.0,0.99141,1e-05,1.67755]
[1777515092040,51.84,76304.98,0.0,0.99141,1e-05,1.67756]
[1777515097079,51.84,76309.77,0.0,0.99144,1e-05,1.67263]
[1777515102111,51.84,76308.49,0.0,0.99143,1e-05,1.67409]
[1777515105132,51.85,76303.76,0.0,0.9914,1e-05,1.68022]
[1777515108154,51.86,76311.23,0.0,0.99143,1e-05,1.67408]
[1777515109160,51.86,76315.54,0.0,0.99146,1e-05,1.67015]
[1777515112181,51.87,76316.48,0.0,0.99145,1e-05,1.67092]
[1777515117216,51.89,76316.35,0.0,0.99144,1e-05,1.67339]
[1777515121243,51.89,76302.63,0.0,0.99135,1e-05,1.68787]
[1777515122250,51.89,76296.63,0.0,0.99131,1e-05,1.6942]
[1777515123973,51.89,76295.79,0.0,0.99131,1e-05,1.69505]
[1777515127285,51.89,76301.87,0.0,0.99135,1e-05,1.68856]
[1777515129300,51.89,76303.42,0.0,0.99136,1e-05,1.6869]
[1777515134337,51.89,76300.76,0.0,0.99134,1e-05,1.68965]
[1777515139372,51.89,76298.67,0.0,0.99133,1e-05,1.69177]
[1777515140400,51.89,76293.1,0.0,0.99129,1e-05,1.69765]
[1777515141387,51.89,76285.9,0.0,0.99125,1e-05,1.70526]
[1777515142394,51.88,76282.86,0.0,0.99123,1e-05,1.7084]
[1777515148436,51.88,76280.41,0.0,0.99121,1e-05,1.71072]
[1777515154478,51.88,76278.0,0.0,0.99121,1e-05,1.71183]
[1777515159513,51.88,76278.39,0.0,0.99121,1e-05,1.71121]
[1777515164548,51.88,76285.58,0.0,0.99126,1e-05,1.70339]
[1777515169583,51.88,76285.98,0.0,0.99126,1e-05,1.70286]
[1777515174618,51.88,76284.53,0.0,0.99125,1e-05,1.70427]
[1777515179653,51.88,76280.53,0.0,0.99123,1e-05,1.70837]
[1777515184690,51.88,76281.05,0.0,0.99123,1e-05,1.70764]
[1777515189723,51.88,76282.3,0.0,0.99124,1e-05,1.70617]
[1777515194760,51.88,76280.58,0.0,0.99123,1e-05,1.70784]
[1777515199793,51.87,76280.76,0.0,0.99123,1e-05,1.70749]
[1777515203820,51.87,76275.54,0.0,0.9912,1e-05,1.71291]
[1777515207849,51.87,76267.19,0.0,0.99115,1e-05,1.72166]
[1777515210872,51.87,76258.42,0.0,0.99109,1e-05,1.73091]
[1777515211878,51.87,76250.48,0.0,0.99105,1e-05,1.73819]
[1777515216914,51.87,76248.5,0.0,0.99104,1e-05,1.73991]
[1777515221950,51.87,76244.83,0.0,0.99102,1e-05,1.74345]
[1777515226983,51.86,76248.06,0.0,0.99104,1e-05,1.73955]
[1777515232020,51.86,76246.11,0.0,0.99103,1e-05,1.74126]
[1777515237059,51.86,76243.45,0.0,0.99101,1e-05,1.74374]
[1777515242089,51.86,76243.05,0.0,0.99101,1e-05,1.74377]
[1777515247124,51.86,76242.03,0.0,0.99101,1e-05,1.74447]
[1777515252159,51.85,76241.67,0.0,0.99101,1e-05,1.74448]
[1777515255180,51.85,76249.79,0.0,0.99106,1e-05,1.73549]
[1777515260215,51.85,76251.91,0.0,0.99108,1e-05,1.73295]
[1777515262231,51.85,76257.54,0.0,0.99112,1e-05,1.72679]
[1777515267264,51.85,76257.31,0.0,0.99112,1e-05,1.72685]
[1777515272299,51.85,76260.93,0.0,0.99115,1e-05,1.72156]
[1777515277333,51.85,76261.37,0.0,0.99115,1e-05,1.72094]
[1777515282368,51.85,76261.98,0.0,0.99115,1e-05,1.72014]
[1777515287404,51.85,76262.58,0.0,0.99116,1e-05,1.71935]
[1777515292442,51.84,76267.93,0.0,0.99119,1e-05,1.71348]
[1777515297485,51.84,76269.29,0.0,0.9912,1e-05,1.71194]
[1777515302510,51.84,76256.27,0.0,0.99112,1e-05,1.72577]
[1777515303517,51.84,76247.53,0.0,0.99106,1e-05,1.73513]
[1777515309559,51.84,76248.16,0.0,0.99107,1e-05,1.73408]
[1777515315601,51.84,76247.8,0.0,0.99107,1e-05,1.73413]
[1777515320636,51.84,76244.96,0.0,0.99105,1e-05,1.73692]
[1777515325676,51.84,76243.99,0.0,0.99105,1e-05,1.73768]
[1777515331713,51.83,76243.62,0.0,0.99105,1e-05,1.73654]
[1777515336748,51.83,76243.19,0.0,0.99105,1e-05,1.73674]
[1777515341784,51.83,76245.9,0.0,0.99107,1e-05,1.73359]
[1777515346823,51.83,76243.74,0.0,0.99106,1e-05,1.73572]
[1777515347829,51.83,76234.85,0.0,0.991,1e-05,1.74529]
[1777515350848,51.83,76230.03,0.0,0.99097,1e-05,1.75034]
[1777515355883,51.83,76231.81,0.0,0.99098,1e-05,1.74807]
[1777515360918,51.83,76233.79,0.0,0.991,1e-05,1.7456]
[1777515363940,51.83,76239.26,0.0,0.99104,1e-05,1.73951]
[1777515368974,51.82,76245.03,0.0,0.99107,1e-05,1.73306]
[1777515374010,51.82,76249.44,0.0,0.9911,1e-05,1.72814]
[1777515377030,51.82,76254.52,0.0,0.99114,1e-05,1.72261]
[1777515382064,51.82,76254.18,0.0,0.99114,1e-05,1.72286]
[1777515385086,51.82,76259.5,0.0,0.99117,1e-05,1.7171]
[1777515390128,51.82,76266.01,0.0,0.99121,1e-05,1.71008]
[1777515395161,51.82,76269.31,0.0,0.99124,1e-05,1.70536]
[1777515399189,51.82,76278.18,0.0,0.9913,1e-05,1.69596]
[1777515402211,51.82,76283.79,0.0,0.99133,1e-05,1.69008]
[1777515407245,51.82,76287.63,0.0,0.99135,1e-05,1.68616]
[1777515412280,51.82,76285.65,0.0,0.99134,1e-05,1.68835]
[1777515417315,51.82,76286.72,0.0,0.99135,1e-05,1.68728]
[1777515422349,51.82,76288.75,0.0,0.99136,1e-05,1.68521]
[1777515426378,51.82,76295.62,0.0,0.9914,1e-05,1.67804]
[1777515431413,51.83,76297.96,0.0,0.99142,1e-05,1.6757]
[1777515433428,51.83,76289.12,0.0,0.99136,1e-05,1.68505]
[1777515434434,51.83,76286.51,0.0,0.99134,1e-05,1.68782]
[1777515439471,51.83,76281.37,0.0,0.99131,1e-05,1.69328]
[1777515442492,51.83,76274.09,0.0,0.99127,1e-05,1.70102]
[1777515444505,51.83,76271.47,0.0,0.99125,1e-05,1.70378]
[1777515449540,51.83,76270.04,0.0,0.99124,1e-05,1.70524]
[1777515454575,51.82,76274.59,0.0,0.99128,1e-05,1.69915]
[1777515459610,51.82,76276.13,0.0,0.99129,1e-05,1.69748]
[1777515464647,51.82,76261.22,0.0,0.99119,1e-05,1.71332]
[1777515465652,51.82,76258.9,0.0,0.99118,1e-05,1.71576]
[1777515471411,51.82,76244.33,0.0,0.99108,1e-05,1.73119]
[1777515476729,51.82,76242.32,0.0,0.99107,1e-05,1.73299]
[1777515481481,51.82,76236.68,0.0,0.99104,1e-05,1.73885]
[1777515482771,51.82,76229.77,0.0,0.99099,1e-05,1.74619]
[1777515485792,51.82,76227.55,0.0,0.99098,1e-05,1.74833]
[1777515490826,51.81,76229.2,0.0,0.99099,1e-05,1.74606]
[1777515494855,51.81,76236.95,0.0,0.99105,1e-05,1.73728]
[1777515499890,51.81,76237.6,0.0,0.99105,1e-05,1.73615]
[1777515504925,51.81,76238.05,0.0,0.99106,1e-05,1.73522]
[1777515506939,51.81,76232.22,0.0,0.99102,1e-05,1.74134]
[1777515511974,51.8,76231.52,0.0,0.99103,1e-05,1.74037]
[1777515517009,51.8,76229.43,0.0,0.99102,1e-05,1.74208]
[1777515522046,51.8,76230.41,0.0,0.99103,1e-05,1.74047]
[1777515527081,51.8,76230.5,0.0,0.99103,1e-05,1.73983]
[1777515532116,51.79,76231.12,0.0,0.99104,1e-05,1.73862]
[1777515537151,51.79,76231.12,0.0,0.99104,1e-05,1.73808]
[1777515542186,51.79,76231.33,0.0,0.99104,1e-05,1.73732]
[1777515545207,51.78,76225.78,0.0,0.99101,1e-05,1.74301]
[1777515550242,51.78,76225.91,0.0,0.99101,1e-05,1.74228]
[1777515555276,51.78,76223.63,0.0,0.991,1e-05,1.74416]
[1777515560312,51.77,76223.32,0.0,0.991,1e-05,1.74391]
[1777515565347,51.77,76224.24,0.0,0.99101,1e-05,1.74233]
[1777515570382,51.77,76226.67,0.0,0.99103,1e-05,1.73914]
[1777515575417,51.77,76227.38,0.0,0.99105,1e-05,1.73663]
[1777515580452,51.76,76227.52,0.0,0.99105,1e-05,1.73596]
[1777515585487,51.76,76228.53,0.0,0.99106,1e-05,1.73437]
[1777515589515,51.76,76220.96,0.0,0.99101,1e-05,1.74217]
[1777515594550,51.76,76221.82,0.0,0.99102,1e-05,1.7407]
[1777515599585,51.75,76223.22,0.0,0.99103,1e-05,1.73867]
[1777515604620,51.75,76217.81,0.0,0.991,1e-05,1.74403]
[1777515609656,51.75,76218.16,0.0,0.99101,1e-05,1.7431]
[1777515614690,51.74,76221.7,0.0,0.99103,1e-05,1.73873]
[1777515619725,51.74,76219.33,0.0,0.99102,1e-05,1.74079]
[1777515623754,51.74,76208.56,0.0,0.99095,1e-05,1.7521]
[1777515624762,51.74,76205.29,0.0,0.99093,1e-05,1.75555]
[1777515625767,51.74,76187.46,0.0,0.99082,1e-05,1.77502]
[1777515626778,51.74,76178.88,0.0,0.99076,1e-05,1.78435]
[1777515627807,51.74,76175.68,0.0,0.99074,1e-05,1.78772]
[1777515628794,51.73,76170.31,0.0,0.9907,1e-05,1.79351]
[1777515629801,51.73,76165.12,0.0,0.99067,1e-05,1.79911]
[1777515634836,51.73,76163.49,0.0,0.99067,1e-05,1.79848]
[1777515639871,51.72,76167.02,0.0,0.9907,1e-05,1.79356]
[1777515644906,51.72,76154.61,0.0,0.99062,1e-05,1.80668]
[1777515645913,51.72,76145.54,0.0,0.99056,1e-05,1.81643]
[1777515650947,51.71,76141.74,0.0,0.99054,1e-05,1.81979]
[1777515652962,51.71,76134.64,0.0,0.9905,1e-05,1.8271]
[1777515654977,51.7,76130.02,0.0,0.99047,1e-05,1.83183]
[1777515657997,51.7,76135.44,0.0,0.99051,1e-05,1.82496]
[1777515663034,51.69,76135.36,0.0,0.99052,1e-05,1.82383]
[1777515668077,51.69,76125.26,0.0,0.99046,1e-05,1.83404]
[1777515673113,51.68,76129.08,0.0,0.99049,1e-05,1.82842]
[1777515678146,51.67,76132.71,0.0,0.99052,1e-05,1.82307]
[1777515682175,51.67,76142.3,0.0,0.99059,1e-05,1.81131]
[1777515687210,51.66,76139.12,0.0,0.99058,1e-05,1.81379]
[1777515692245,51.66,76135.05,0.0,0.99056,1e-05,1.81597]
[1777515697284,51.65,76135.02,0.0,0.99057,1e-05,1.81483]
[1777515701331,51.65,76142.41,0.0,0.99063,1e-05,1.80562]
[1777515703347,51.64,76153.31,0.0,0.9907,1e-05,1.79301]
[1777515704354,51.64,76146.89,0.0,0.99066,1e-05,1.79998]
[1777515709394,51.64,76147.08,0.0,0.99067,1e-05,1.79872]
[1777515714427,51.63,76147.19,0.0,0.99067,1e-05,1.79755]
[1777515719462,51.63,76144.09,0.0,0.99066,1e-05,1.79998]
[1777515724497,51.62,76139.14,0.0,0.99063,1e-05,1.80449]
[1777515729532,51.62,76140.75,0.0,0.99065,1e-05,1.80164]
[1777515734568,51.61,76144.81,0.0,0.99068,1e-05,1.79608]
[1777515739601,51.61,76148.98,0.0,0.99072,1e-05,1.79046]
[1777515744637,51.6,76148.36,0.0,0.99072,1e-05,1.79023]
[1777515749672,51.6,76147.92,0.0,0.99072,1e-05,1.7898]
[1777515755714,51.59,76149.52,0.0,0.99074,1e-05,1.7857]
[1777515760749,51.58,76146.85,0.0,0.99073,1e-05,1.78779]
[1777515762763,51.58,76141.13,0.0,0.99069,1e-05,1.79381]
[1777515767801,51.58,76139.04,0.0,0.99069,1e-05,1.7952]
[1777515771829,51.57,76147.78,0.0,0.99075,1e-05,1.78468]
[1777515773580,51.57,76147.93,0.0,0.99075,1e-05,1.78417]
[1777515778878,51.57,76147.29,0.0,0.99075,1e-05,1.78404]
[1777515783650,51.56,76154.63,0.0,0.99081,1e-05,1.77506]
[1777515788948,51.56,76153.36,0.0,0.9908,1e-05,1.77571]
[1777515793983,51.55,76153.16,0.0,0.99081,1e-05,1.77516]
[1777515799017,51.55,76156.01,0.0,0.99083,1e-05,1.77109]
[1777515804055,51.55,76155.62,0.0,0.99083,1e-05,1.77079]
[1777515809088,51.54,76156.91,0.0,0.99085,1e-05,1.76865]
[1777515814123,51.54,76155.12,0.0,0.99084,1e-05,1.7687]
[1777515819158,51.53,76154.87,0.0,0.99085,1e-05,1.76827]
[1777515824193,51.53,76155.54,0.0,0.99085,1e-05,1.76685]
[1777515827214,51.53,76161.12,0.0,0.99089,1e-05,1.76029]
[1777515830234,51.53,76165.3,0.0,0.99092,1e-05,1.75535]
[1777515832252,51.53,76171.82,0.0,0.99097,1e-05,1.74798]
[1777515834264,51.53,76174.83,0.0,0.99099,1e-05,1.74451]
[1777515839299,51.52,76167.85,0.0,0.99095,1e-05,1.75172]
[1777515843328,51.52,76161.04,0.0,0.9909,1e-05,1.75883]
[1777515848363,51.52,76154.69,0.0,0.99086,1e-05,1.76531]
[1777515853397,51.51,76154.05,0.0,0.99086,1e-05,1.76545]
[1777515856419,51.51,76162.5,0.0,0.99092,1e-05,1.75581]
[1777515861454,51.51,76171.1,0.0,0.99098,1e-05,1.74592]
[1777515862461,51.51,76177.05,0.0,0.99102,1e-05,1.73935]
[1777515865482,51.51,76170.05,0.0,0.99097,1e-05,1.74681]
[1777515870518,51.51,76174.76,0.0,0.99101,1e-05,1.74128]
[1777515874546,51.51,76184.77,0.0,0.99108,1e-05,1.72894]
[1777515875554,51.51,76189.95,0.0,0.99112,1e-05,1.72329]
[1777515879581,51.51,76200.46,0.0,0.99118,1e-05,1.71184]
[1777515882602,51.51,76204.07,0.0,0.99121,1e-05,1.70793]
[1777515883610,51.51,76211.21,0.0,0.99125,1e-05,1.70028]
[1777515887655,51.51,76223.87,0.0,0.99133,1e-05,1.68684]
[1777515888654,51.51,76229.08,0.0,0.99137,1e-05,1.68134]
[1777515893683,51.51,76232.51,0.0,0.99139,1e-05,1.67791]
[1777515896705,51.51,76220.87,0.0,0.99131,1e-05,1.69039]
[1777515901739,51.51,76216.84,0.0,0.99129,1e-05,1.69474]
[1777515906775,51.51,76217.36,0.0,0.99129,1e-05,1.69422]
[1777515907781,51.51,76207.33,0.0,0.99123,1e-05,1.70494]
[1777515908788,51.51,76201.76,0.0,0.99119,1e-05,1.71091]
[1777515909795,51.51,76195.87,0.0,0.99115,1e-05,1.71723]
[1777515914829,51.51,76195.19,0.0,0.99115,1e-05,1.7178]
[1777515919865,51.51,76196.06,0.0,0.99115,1e-05,1.71673]
[1777515924900,51.51,76195.61,0.0,0.99115,1e-05,1.71709]
[1777515926914,51.51,76188.61,0.0,0.99111,1e-05,1.72461]
[1777515929935,51.5,76181.54,0.0,0.99106,1e-05,1.73218]
[1777515934970,51.5,76179.78,0.0,0.99106,1e-05,1.73265]
[1777515940023,51.5,76181.64,0.0,0.99107,1e-05,1.73043]
[1777515944824,51.5,76176.49,0.0,0.99104,1e-05,1.73585]
[1777515947058,51.5,76172.05,0.0,0.99101,1e-05,1.7406]
[1777515952090,51.5,76173.13,0.0,0.99102,1e-05,1.73915]
[1777515957125,51.5,76171.97,0.0,0.99101,1e-05,1.74016]
[1777515962164,51.5,76171.73,0.0,0.99101,1e-05,1.74015]
[1777515964964,51.5,76177.3,0.0,0.99105,1e-05,1.73399]
[1777515966188,51.5,76171.93,0.0,0.99101,1e-05,1.73977]
[1777515971223,51.49,76169.3,0.0,0.991,1e-05,1.74239]
[1777515973237,51.49,76161.02,0.0,0.99094,1e-05,1.75134]
[1777515979279,51.49,76155.94,0.0,0.99091,1e-05,1.75646]
[1777515984315,51.49,76154.52,0.0,0.9909,1e-05,1.75819]
[1777515989350,51.49,76157.95,0.0,0.99093,1e-05,1.75401]
[1777515994385,51.49,76157.78,0.0,0.99094,1e-05,1.75261]
[1777515999420,51.49,76157.64,0.0,0.99094,1e-05,1.75239]
[1777516004455,51.48,76158.52,0.0,0.99094,1e-05,1.75108]
[1777516009489,51.48,76162.9,0.0,0.99098,1e-05,1.74595]
[1777516014525,51.48,76159.25,0.0,0.99095,1e-05,1.74966]
[1777516019560,51.48,76157.13,0.0,0.99094,1e-05,1.75166]
[1777516024595,51.48,76157.4,0.0,0.99094,1e-05,1.75104]
[1777516029631,51.48,76156.88,0.0,0.99094,1e-05,1.7513]
[1777516031645,51.47,76150.41,0.0,0.9909,1e-05,1.75829]
[1777516034665,51.47,76138.11,0.0,0.99082,1e-05,1.77162]
[1777516035672,51.47,76133.2,0.0,0.99079,1e-05,1.77696]
[1777516036681,51.47,76115.9,0.0,0.99067,1e-05,1.79615]
[1777516037686,51.47,76103.28,0.0,0.99059,1e-05,1.81018]
[1777516042720,51.47,76106.3,0.0,0.99061,1e-05,1.80591]
[1777516045742,51.46,76111.35,0.0,0.99065,1e-05,1.79973]
[1777516050777,51.46,76108.82,0.0,0.99064,1e-05,1.80177]
[1777516055812,51.46,76104.8,0.0,0.99062,1e-05,1.80422]
[1777516060848,51.45,76103.53,0.0,0.99062,1e-05,1.80483]
[1777516065882,51.45,76104.93,0.0,0.99063,1e-05,1.80244]
[1777516070918,51.44,76104.56,0.0,0.99063,1e-05,1.80208]
[1777516075957,51.44,76105.68,0.0,0.99065,1e-05,1.80005]
[1777516080992,51.43,76105.88,0.0,0.99065,1e-05,1.79908]
[1777516086026,51.43,76106.77,0.0,0.99066,1e-05,1.79733]
[1777516091063,51.43,76112.1,0.0,0.9907,1e-05,1.79061]
[1777516096097,51.42,76115.19,0.0,0.99073,1e-05,1.78645]
[1777516100127,51.42,76121.53,0.0,0.99077,1e-05,1.7788]
[1777516102140,51.42,76124.37,0.0,0.9908,1e-05,1.77538]
[1777516107175,51.42,76127.99,0.0,0.99082,1e-05,1.77072]
[1777516112209,51.41,76132.06,0.0,0.99086,1e-05,1.76438]
[1777516117245,51.41,76130.84,0.0,0.99086,1e-05,1.76517]
[1777516122281,51.41,76131.92,0.0,0.99087,1e-05,1.7634]
[1777516127315,51.4,76133.41,0.0,0.99088,1e-05,1.76108]
[1777516132351,51.4,76129.71,0.0,0.99086,1e-05,1.76461]
[1777516137386,51.4,76128.1,0.0,0.99085,1e-05,1.76578]
[1777516142421,51.39,76127.73,0.0,0.99085,1e-05,1.76556]
[1777516144435,51.39,76133.79,0.0,0.99089,1e-05,1.75862]
[1777516150477,51.39,76139.0,0.0,0.99093,1e-05,1.75221]
[1777516155512,51.39,76140.04,0.0,0.99094,1e-05,1.75055]
[1777516160547,51.38,76141.58,0.0,0.99096,1e-05,1.74835]
[1777516165582,51.38,76142.5,0.0,0.99097,1e-05,1.74686]
[1777516170617,51.38,76143.12,0.0,0.99097,1e-05,1.7457]
[1777516175651,51.37,76139.55,0.0,0.99096,1e-05,1.74794]
[1777516177666,51.37,76133.58,0.0,0.99092,1e-05,1.75431]
[1777516180687,51.37,76128.93,0.0,0.99089,1e-05,1.75911]
[1777516185722,51.37,76127.02,0.0,0.99088,1e-05,1.76063]
[1777516191764,51.36,76123.59,0.0,0.99086,1e-05,1.76372]
[1777516192771,51.36,76117.29,0.0,0.99082,1e-05,1.77059]
[1777516197810,51.36,76095.47,0.0,0.99068,1e-05,1.79432]
[1777516198817,51.36,76074.78,0.0,0.99054,1e-05,1.8175]
[1777516199823,51.36,76080.79,0.0,0.99058,1e-05,1.81048]
[1777516204859,51.35,76078.71,0.0,0.99057,1e-05,1.81184]
[1777516209896,51.35,76070.73,0.0,0.99052,1e-05,1.81983]
[1777516210902,51.35,76065.46,0.0,0.99049,1e-05,1.82561]
[1777516215937,51.34,76062.28,0.0,0.99047,1e-05,1.82806]
[1777516218958,51.34,76056.43,0.0,0.99043,1e-05,1.83404]
[1777516222987,51.33,76050.89,0.0,0.9904,1e-05,1.83942]
[1777516223994,51.33,76042.49,0.0,0.99034,1e-05,1.84882]
[1777516225002,51.33,76035.81,0.0,0.9903,1e-05,1.85626]
[1777516226008,51.33,76025.7,0.0,0.99023,1e-05,1.8677]
[1777516228038,51.32,76021.14,0.0,0.9902,1e-05,1.87239]
[1777516229062,51.32,76004.49,0.0,0.99008,1e-05,1.89157]
[1777516231057,51.32,75976.52,0.0,0.98989,1e-05,1.92305]
[1777516232063,51.32,75961.77,0.0,0.98978,1e-05,1.93985]
[1777516234078,51.31,75953.33,0.0,0.98973,1e-05,1.94912]
[1777516235094,51.31,75947.76,0.0,0.98969,1e-05,1.95538]
[1777516236093,51.31,75939.26,0.0,0.98962,1e-05,1.96568]
[1777516237103,51.31,75912.45,0.0,0.98942,1e-05,1.99798]
[1777516238114,51.3,75899.16,0.0,0.98933,1e-05,2.01329]
[1777516242138,51.29,75908.61,0.0,0.98942,1e-05,1.99935]
[1777516244152,51.28,75893.61,0.0,0.98931,1e-05,2.0168]
[1777516245160,51.28,75887.42,0.0,0.98926,1e-05,2.0239]
[1777516246167,51.28,75882.73,0.0,0.98923,1e-05,2.02915]
[1777516247176,51.28,75875.61,0.0,0.98918,1e-05,2.03745]
[1777516248189,51.27,75875.61,0.0,0.98918,1e-05,2.03684]
[1777516249209,51.27,75866.42,0.0,0.98911,1e-05,2.04774]
[1777516250238,51.27,75831.6,0.0,0.98884,1e-05,2.09124]
[1777516253279,51.27,75821.13,0.0,0.98876,1e-05,2.10455]
[1777516255299,51.26,75801.35,0.0,0.9886,1e-05,2.12978]
[1777516256304,51.26,75795.11,0.0,0.98855,1e-05,2.1379]
[1777516257309,51.26,75797.51,0.0,0.98858,1e-05,2.13288]
[1777516259333,51.25,75772.92,0.0,0.98838,1e-05,2.16489]
[1777516260375,51.25,75763.16,0.0,0.9883,1e-05,2.1776]
[1777516261404,51.25,75772.37,0.0,0.98837,1e-05,2.16544]
[1777516263415,51.25,75785.12,0.0,0.98848,1e-05,2.14871]
[1777516264447,51.25,75773.56,0.0,0.98839,1e-05,2.16339]
[1777516266403,51.23,75771.6,0.0,0.9884,1e-05,2.16147]
[1777516271444,51.19,75789.57,0.0,0.9886,1e-05,2.12965]
[1777516272457,51.19,75804.65,0.0,0.98872,1e-05,2.10985]
[1777516277481,51.17,75811.25,0.0,0.9888,1e-05,2.09749]
[1777516279498,51.16,75831.06,0.0,0.98897,1e-05,2.07055]
[1777516280508,51.16,75841.42,0.0,0.98905,1e-05,2.0574]
[1777516281511,51.16,75834.48,0.0,0.989,1e-05,2.06591]
[1777516282519,51.16,75824.82,0.0,0.98892,1e-05,2.07821]
[1777516283538,51.16,75823.05,0.0,0.98891,1e-05,2.07994]
[1777516284536,51.15,75803.54,0.0,0.98876,1e-05,2.10376]
[1777516285556,51.15,75803.54,0.0,0.98877,1e-05,2.10276]
[1777516286554,51.15,75812.61,0.0,0.98884,1e-05,2.09031]
[1777516288583,51.15,75753.51,0.0,0.98836,1e-05,2.16715]
[1777516289582,51.14,75700.61,0.0,0.98791,1e-05,2.23772]
[1777516290598,51.14,75684.04,0.0,0.98777,1e-05,2.25993]
[1777516291598,51.14,75667.1,0.0,0.98763,1e-05,2.28134]
[1777516292613,51.12,75656.73,0.0,0.98757,1e-05,2.29145]
[1777516293614,51.1,75661.49,0.0,0.98764,1e-05,2.28052]
[1777516294657,51.08,75652.75,0.0,0.98759,1e-05,2.28843]
[1777516295631,51.06,75663.21,0.0,0.9877,1e-05,2.26974]
[1777516297405,51.06,75668.48,0.0,0.98776,1e-05,2.26174]
[1777516298655,51.06,75652.91,0.0,0.98762,1e-05,2.28278]
[1777516299661,51.04,75644.81,0.0,0.98758,1e-05,2.28982]
[1777516300667,51.02,75643.34,0.0,0.98759,1e-05,2.2876]
[1777516301676,51.0,75636.87,0.0,0.98756,1e-05,2.29235]
[1777516302680,50.98,75643.3,0.0,0.98764,1e-05,2.27918]
[1777516303687,50.96,75645.64,0.0,0.98769,1e-05,2.27193]
[1777516305704,50.96,75656.79,0.0,0.98779,1e-05,2.25583]
[1777516307482,50.96,75667.76,0.0,0.98789,1e-05,2.24014]
[1777516308727,50.96,75662.05,0.0,0.98784,1e-05,2.24759]
[1777516309731,50.95,75646.91,0.0,0.98771,1e-05,2.268]
[1777516310737,50.95,75643.07,0.0,0.98768,1e-05,2.27291]
[1777516312751,50.95,75652.33,0.0,0.98777,1e-05,2.25939]
[1777516313758,50.95,75650.1,0.0,0.98775,1e-05,2.26208]
[1777516315775,50.94,75656.09,0.0,0.98781,1e-05,2.2531]
[1777516317551,50.94,75680.57,0.0,0.98802,1e-05,2.2191]
[1777516318797,50.94,75683.42,0.0,0.98805,1e-05,2.21494]
[1777516321826,50.94,75673.39,0.0,0.98797,1e-05,2.22765]
[1777516322831,50.93,75663.16,0.0,0.98788,1e-05,2.24125]
[1777516323833,50.93,75666.32,0.0,0.98791,1e-05,2.23661]
[1777516324840,50.93,75672.02,0.0,0.98796,1e-05,2.22853]
[1777516325847,50.93,75679.34,0.0,0.98803,1e-05,2.21829]
[1777516326862,50.93,75709.47,0.0,0.98829,1e-05,2.17755]
[1777516327869,50.93,75709.47,0.0,0.98829,1e-05,2.17729]
[1777516328874,50.93,75720.05,0.0,0.98838,1e-05,2.16301]
[1777516329896,50.92,75723.81,0.0,0.98841,1e-05,2.15783]
[1777516330895,50.92,75730.87,0.0,0.98847,1e-05,2.14832]
[1777516331903,50.92,75745.47,0.0,0.98859,1e-05,2.12898]
[1777516332909,50.92,75745.56,0.0,0.98859,1e-05,2.12873]
[1777516335931,50.92,75740.41,0.0,0.98855,1e-05,2.13507]
[1777516337945,50.92,75743.37,0.0,0.98858,1e-05,2.13088]
[1777516338952,50.92,75751.91,0.0,0.98865,1e-05,2.11959]
[1777516339959,50.92,75754.73,0.0,0.98868,1e-05,2.1158]
[1777516340966,50.92,75763.9,0.0,0.98875,1e-05,2.10377]
[1777516341974,50.92,75773.67,0.0,0.98883,1e-05,2.09105]
[1777516342981,50.92,75774.75,0.0,0.98884,1e-05,2.08959]
[1777516347015,50.92,75786.33,0.0,0.98894,1e-05,2.07441]
[1777516348022,50.91,75786.2,0.0,0.98894,1e-05,2.07453]
[1777516353061,50.91,75775.27,0.0,0.98886,1e-05,2.08698]
[1777516354068,50.91,75774.11,0.0,0.98885,1e-05,2.08841]
[1777516359104,50.91,75775.43,0.0,0.98886,1e-05,2.08636]
[1777516364138,50.91,75770.4,0.0,0.98882,1e-05,2.09256]
[1777516366154,50.91,75740.07,0.0,0.98857,1e-05,2.13193]
[1777516367160,50.91,75722.28,0.0,0.98843,1e-05,2.15503]
[1777516369177,50.91,75734.93,0.0,0.98853,1e-05,2.13818]
[1777516370182,50.91,75745.48,0.0,0.98862,1e-05,2.12422]
[1777516371189,50.91,75751.3,0.0,0.98867,1e-05,2.11651]
[1777516372195,50.91,75754.54,0.0,0.9887,1e-05,2.11209]
[1777516373203,50.91,75764.63,0.0,0.98878,1e-05,2.09892]
[1777516375216,50.9,75773.55,0.0,0.98885,1e-05,2.08727]
[1777516376224,50.9,75784.58,0.0,0.98894,1e-05,2.07307]
[1777516380257,50.9,75774.8,0.0,0.98886,1e-05,2.08549]
[1777516385299,50.9,75774.85,0.0,0.98887,1e-05,2.08519]
[1777516386296,50.9,75763.29,0.0,0.98877,1e-05,2.10004]
[1777516387317,50.9,75753.11,0.0,0.98869,1e-05,2.11315]
[1777516392341,50.9,75757.76,0.0,0.98873,1e-05,2.1066]
[1777516394355,50.9,75763.85,0.0,0.98878,1e-05,2.09854]
[1777516396369,50.9,75773.84,0.0,0.98886,1e-05,2.0855]
[1777516401406,50.9,75766.15,0.0,0.9888,1e-05,2.0951]
[1777516404425,50.9,75755.81,0.0,0.98872,1e-05,2.10825]
[1777516405435,50.89,75755.4,0.0,0.98872,1e-05,2.10867]
[1777516407446,50.89,75748.45,0.0,0.98866,1e-05,2.11749]
[1777516409461,50.89,75738.2,0.0,0.98858,1e-05,2.13061]
[1777516412482,50.89,75734.78,0.0,0.98856,1e-05,2.13325]
[1777516414497,50.89,75725.91,0.0,0.98849,1e-05,2.1446]
[1777516416512,50.89,75731.17,0.0,0.98854,1e-05,2.13734]
[1777516419531,50.89,75740.13,0.0,0.98861,1e-05,2.12514]
[1777516421545,50.88,75751.46,0.0,0.98871,1e-05,2.11011]
[1777516422553,50.88,75751.37,0.0,0.98871,1e-05,2.11011]
[1777516425580,50.88,75735.05,0.0,0.98858,1e-05,2.13106]
[1777516426581,50.88,75709.23,0.0,0.98836,1e-05,2.16497]
[1777516427588,50.88,75694.35,0.0,0.98824,1e-05,2.18458]
[1777516428596,50.88,75694.69,0.0,0.98824,1e-05,2.18388]
[1777516429603,50.88,75701.1,0.0,0.9883,1e-05,2.17507]
[1777516430609,50.88,75710.07,0.0,0.98837,1e-05,2.16292]
[1777516431616,50.88,75708.15,0.0,0.98836,1e-05,2.16526]
[1777516432623,50.87,75702.96,0.0,0.98832,1e-05,2.17195]
[1777516434636,50.87,75697.72,0.0,0.98828,1e-05,2.17849]
[1777516435644,50.87,75691.15,0.0,0.98822,1e-05,2.18704]
[1777516436651,50.87,75689.29,0.0,0.98821,1e-05,2.18928]
[1777516439674,50.87,75681.31,0.0,0.98814,1e-05,2.19924]
[1777516440682,50.87,75668.17,0.0,0.98803,1e-05,2.21671]
[1777516441689,50.86,75666.6,0.0,0.98802,1e-05,2.21853]
[1777516444711,50.86,75660.35,0.0,0.98797,1e-05,2.2261]
[1777516445721,50.86,75659.76,0.0,0.98797,1e-05,2.22658]
[1777516450758,50.85,75657.19,0.0,0.98796,1e-05,2.22851]
[1777516454795,50.85,75648.08,0.0,0.98789,1e-05,2.23964]
[1777516455801,50.84,75642.26,0.0,0.98784,1e-05,2.24726]
[1777516456809,50.84,75630.25,0.0,0.98773,1e-05,2.2634]
[1777516458569,50.84,75624.71,0.0,0.98769,1e-05,2.27026]
[1777516461843,50.83,75619.0,0.0,0.98765,1e-05,2.27696]
[1777516465872,50.83,75624.41,0.0,0.98771,1e-05,2.26786]
[1777516468641,50.82,75626.53,0.0,0.98773,1e-05,2.26379]
[1777516469901,50.82,75633.56,0.0,0.9878,1e-05,2.25374]
[1777516470908,50.82,75635.38,0.0,0.98781,1e-05,2.25088]
[1777516473929,50.81,75621.89,0.0,0.98771,1e-05,2.26694]
[1777516474936,50.81,75619.95,0.0,0.98769,1e-05,2.26924]
[1777516476951,50.81,75626.62,0.0,0.98776,1e-05,2.25929]
[1777516478711,50.8,75634.08,0.0,0.98783,1e-05,2.24831]
[1777516479971,50.8,75642.72,0.0,0.98791,1e-05,2.23614]
[1777516480978,50.8,75656.36,0.0,0.98803,1e-05,2.21725]
[1777516481986,50.8,75665.8,0.0,0.98811,1e-05,2.20419]
[1777516482993,50.8,75670.5,0.0,0.98815,1e-05,2.19758]
[1777516483999,50.8,75679.57,0.0,0.98823,1e-05,2.18515]
[1777516485011,50.8,75687.16,0.0,0.9883,1e-05,2.17476]
[1777516486013,50.8,75687.16,0.0,0.9883,1e-05,2.17454]
[1777516487020,50.79,75699.29,0.0,0.9884,1e-05,2.15819]
[1777516488780,50.79,75705.23,0.0,0.98845,1e-05,2.14995]
[1777516491048,50.79,75711.86,0.0,0.98851,1e-05,2.14086]
[1777516493062,50.79,75700.27,0.0,0.98841,1e-05,2.15588]
[1777516494069,50.79,75695.6,0.0,0.98838,1e-05,2.16189]
[1777516498097,50.79,75704.45,0.0,0.98846,1e-05,2.14943]
[1777516500112,50.78,75708.64,0.0,0.98849,1e-05,2.14358]
[1777516502134,50.78,75719.11,0.0,0.98858,1e-05,2.12951]
[1777516503133,50.78,75729.22,0.0,0.98867,1e-05,2.11614]
[1777516504146,50.78,75733.76,0.0,0.9887,1e-05,2.11012]
[1777516507160,50.78,75719.84,0.0,0.98859,1e-05,2.12804]
[1777516508168,50.78,75714.93,0.0,0.98855,1e-05,2.13437]
[1777516509175,50.78,75722.98,0.0,0.98862,1e-05,2.12367]
[1777516510181,50.78,75730.46,0.0,0.98868,1e-05,2.11378]
[1777516511188,50.78,75734.04,0.0,0.98871,1e-05,2.10902]
[1777516512218,50.78,75743.63,0.0,0.98879,1e-05,2.09647]
[1777516513203,50.78,75748.92,0.0,0.98883,1e-05,2.08956]
[1777516515216,50.78,75736.7,0.0,0.98873,1e-05,2.10529]
[1777516516223,50.78,75731.62,0.0,0.98869,1e-05,2.11182]
[1777516518239,50.78,75732.24,0.0,0.9887,1e-05,2.11082]
[1777516523271,50.77,75733.61,0.0,0.98871,1e-05,2.10848]
[1777516525298,50.77,75739.85,0.0,0.98876,1e-05,2.10028]
[1777516526301,50.77,75746.46,0.0,0.98882,1e-05,2.09158]
[1777516528314,50.77,75752.22,0.0,0.98887,1e-05,2.08279]
[1777516530328,50.76,75758.19,0.0,0.98893,1e-05,2.07378]
[1777516534356,50.75,75753.29,0.0,0.98891,1e-05,2.07607]
[1777516538383,50.73,75758.97,0.0,0.98898,1e-05,2.0661]
[1777516540399,50.73,75765.03,0.0,0.98903,1e-05,2.05705]
[1777516545439,50.71,75750.74,0.0,0.98894,1e-05,2.07212]
[1777516546441,50.71,75744.36,0.0,0.98889,1e-05,2.07964]
[1777516551475,50.69,75743.19,0.0,0.9889,1e-05,2.07771]
[1777516552483,50.69,75729.08,0.0,0.98879,1e-05,2.09524]
[1777516553493,50.69,75720.68,0.0,0.98872,1e-05,2.10606]
[1777516554498,50.69,75713.95,0.0,0.98867,1e-05,2.11473]
[1777516555504,50.69,75704.78,0.0,0.9886,1e-05,2.12661]
[1777516558525,50.68,75696.71,0.0,0.98853,1e-05,2.13678]
[1777516562553,50.68,75704.97,0.0,0.9886,1e-05,2.12531]
[1777516563560,50.68,75710.74,0.0,0.98865,1e-05,2.11762]
[1777516568596,50.68,75715.68,0.0,0.9887,1e-05,2.11059]
[1777516570610,50.68,75709.3,0.0,0.98864,1e-05,2.11873]
[1777516571621,50.68,75706.16,0.0,0.98862,1e-05,2.12273]
[1777516574638,50.68,75699.12,0.0,0.98856,1e-05,2.1316]
[1777516577658,50.67,75704.61,0.0,0.98861,1e-05,2.12396]
[1777516580680,50.67,75709.04,0.0,0.98865,1e-05,2.11779]
[1777516583700,50.67,75702.05,0.0,0.98859,1e-05,2.12662]
[1777516585715,50.67,75707.9,0.0,0.98864,1e-05,2.11871]
[1777516588736,50.67,75711.99,0.0,0.98868,1e-05,2.11304]
[1777516591757,50.67,75714.22,0.0,0.98871,1e-05,2.10848]
[1777516596792,50.66,75711.11,0.0,0.98868,1e-05,2.11214]
[1777516601829,50.66,75714.32,0.0,0.98871,1e-05,2.10758]
[1777516603842,50.66,75712.86,0.0,0.9887,1e-05,2.10934]
[1777516606863,50.66,75703.56,0.0,0.98863,1e-05,2.12129]
[1777516607871,50.66,75693.56,0.0,0.98854,1e-05,2.13435]
[1777516608877,50.66,75691.83,0.0,0.98853,1e-05,2.13652]
[1777516613915,50.66,75692.45,0.0,0.98854,1e-05,2.13508]
[1777516615929,50.66,75675.64,0.0,0.9884,1e-05,2.1571]
[1777516616936,50.66,75669.15,0.0,0.98835,1e-05,2.16558]
[1777516617952,50.65,75668.74,0.0,0.98834,1e-05,2.16594]
[1777516621973,50.65,75658.09,0.0,0.98826,1e-05,2.17945]
[1777516622984,50.65,75653.2,0.0,0.98822,1e-05,2.18581]
[1777516623994,50.65,75659.63,0.0,0.98827,1e-05,2.17695]
[1777516625003,50.65,75681.46,0.0,0.98846,1e-05,2.14763]
[1777516626008,50.65,75685.91,0.0,0.9885,1e-05,2.14158]
[1777516631043,50.64,75686.47,0.0,0.98851,1e-05,2.14008]
[1777516633056,50.64,75695.39,0.0,0.98858,1e-05,2.12803]
[1777516635080,50.64,75703.78,0.0,0.98865,1e-05,2.11677]
[1777516636084,50.64,75712.08,0.0,0.98872,1e-05,2.10581]
[1777516637085,50.64,75714.66,0.0,0.98875,1e-05,2.10236]
[1777516642119,50.64,75719.34,0.0,0.98879,1e-05,2.09588]
[1777516644133,50.64,75727.06,0.0,0.98885,1e-05,2.08573]
[1777516645140,50.64,75732.06,0.0,0.98889,1e-05,2.07921]
[1777516647154,50.64,75733.43,0.0,0.9889,1e-05,2.07736]
[1777516649939,50.64,75697.78,0.0,0.98861,1e-05,2.12364]
[1777516651182,50.64,75693.86,0.0,0.98859,1e-05,2.12728]
[1777516656221,50.63,75693.25,0.0,0.98859,1e-05,2.12747]
[1777516661252,50.63,75690.06,0.0,0.98856,1e-05,2.13106]
[1777516666287,50.63,75693.4,0.0,0.98859,1e-05,2.12603]
[1777516671322,50.62,75693.09,0.0,0.9886,1e-05,2.12583]
[1777516676358,50.62,75690.12,0.0,0.98857,1e-05,2.12913]
[1777516680392,50.62,75683.97,0.0,0.98853,1e-05,2.13676]
[1777516682406,50.62,75669.84,0.0,0.98841,1e-05,2.15524]
[1777516683413,50.62,75662.64,0.0,0.98835,1e-05,2.16467]
[1777516684418,50.62,75648.51,0.0,0.98823,1e-05,2.18343]
[1777516685429,50.62,75648.51,0.0,0.98823,1e-05,2.18321]
[1777516687440,50.61,75645.64,0.0,0.98821,1e-05,2.18662]
[1777516688447,50.61,75639.93,0.0,0.98816,1e-05,2.19409]
[1777516689454,50.61,75639.54,0.0,0.98816,1e-05,2.19413]
[1777516691468,50.61,75633.4,0.0,0.98811,1e-05,2.20192]
[1777516693507,50.61,75624.92,0.0,0.98804,1e-05,2.21317]
[1777516694502,50.61,75618.53,0.0,0.98799,1e-05,2.22159]
[1777516695503,50.6,75588.66,0.0,0.98773,1e-05,2.26237]
[1777516696510,50.6,75589.69,0.0,0.98774,1e-05,2.26057]
[1777516698527,50.58,75579.3,0.0,0.98768,1e-05,2.27043]
[1777516699531,50.56,75567.47,0.0,0.98759,1e-05,2.28287]
[1777516701545,50.54,75560.73,0.0,0.98756,1e-05,2.28787]
[1777516704566,50.49,75567.57,0.0,0.9877,1e-05,2.26636]
[1777516708595,50.44,75558.15,0.0,0.98768,1e-05,2.26859]
[1777516709601,50.41,75538.41,0.0,0.98755,1e-05,2.28835]
[1777516710608,50.41,75529.95,0.0,0.98748,1e-05,2.30026]
[1777516711615,50.37,75534.42,0.0,0.98758,1e-05,2.28411]
[1777516714640,50.33,75515.2,0.0,0.98746,1e-05,2.30313]
[1777516715645,50.31,75490.85,0.0,0.98726,1e-05,2.33339]
[1777516716652,50.29,75460.93,0.0,0.98701,1e-05,2.37155]
[1777516717658,50.24,75465.21,0.0,0.98712,1e-05,2.35438]
[1777516719674,50.2,75457.31,0.0,0.98712,1e-05,2.35532]
[1777516721692,50.15,75456.23,0.0,0.98717,1e-05,2.34636]
[1777516722695,50.13,75460.17,0.0,0.98724,1e-05,2.33572]
[1777516726723,50.06,75480.38,0.0,0.98752,1e-05,2.29222]
[1777516727729,50.05,75489.2,0.0,0.98762,1e-05,2.27596]
[1777516730753,50.01,75478.6,0.0,0.98757,1e-05,2.28317]
[1777516734782,49.98,75482.44,0.0,0.98766,1e-05,2.26943]
[1777516736799,49.97,75487.99,0.0,0.98772,1e-05,2.26092]
[1777516738808,49.97,75499.79,0.0,0.98783,1e-05,2.24374]
[1777516739815,49.97,75498.07,0.0,0.98781,1e-05,2.24584]
[1777516741861,49.97,75504.86,0.0,0.98788,1e-05,2.23576]
[1777516742843,49.96,75521.02,0.0,0.98802,1e-05,2.21308]
[1777516743852,49.96,75534.19,0.0,0.98814,1e-05,2.19472]
[1777516744865,49.96,75536.7,0.0,0.98816,1e-05,2.19108]
[1777516746879,49.96,75529.33,0.0,0.9881,1e-05,2.20078]
[1777516747884,49.96,75539.34,0.0,0.98819,1e-05,2.18684]
[1777516748890,49.96,75537.41,0.0,0.98817,1e-05,2.18928]
[1777516750910,49.96,75543.57,0.0,0.98823,1e-05,2.18048]
[1777516751911,49.96,75537.57,0.0,0.98818,1e-05,2.18848]
[1777516752922,49.96,75536.7,0.0,0.98817,1e-05,2.18947]
[1777516754934,49.95,75527.57,0.0,0.98809,1e-05,2.20158]
[1777516755939,49.95,75526.82,0.0,0.98809,1e-05,2.20238]
[1777516756947,49.95,75520.04,0.0,0.98803,1e-05,2.21149]
[1777516757953,49.95,75522.91,0.0,0.98806,1e-05,2.20729]
[1777516760979,49.95,75529.66,0.0,0.98812,1e-05,2.19731]
[1777516765004,49.94,75534.54,0.0,0.98817,1e-05,2.18975]
[1777516767018,49.94,75538.55,0.0,0.98821,1e-05,2.18387]
[1777516769033,49.94,75546.97,0.0,0.98828,1e-05,2.17201]
[1777516770041,49.94,75545.02,0.0,0.98827,1e-05,2.17449]
[1777516775074,49.93,75544.11,0.0,0.98827,1e-05,2.17343]
[1777516779105,49.93,75549.94,0.0,0.98833,1e-05,2.16482]
[1777516784139,49.93,75547.97,0.0,0.98831,1e-05,2.16669]
[1777516789174,49.92,75548.19,0.0,0.98832,1e-05,2.16561]
[1777516792196,49.92,75530.74,0.0,0.98817,1e-05,2.18892]
[1777516793201,49.92,75514.52,0.0,0.98803,1e-05,2.21102]
[1777516794209,49.92,75507.41,0.0,0.98797,1e-05,2.22061]
[1777516795217,49.92,75495.01,0.0,0.98786,1e-05,2.23758]
[1777516796223,49.92,75495.01,0.0,0.98786,1e-05,2.23731]
[1777516797230,49.92,75494.07,0.0,0.98786,1e-05,2.23834]
[1777516802310,49.91,75510.02,0.0,0.98801,1e-05,2.21481]
[1777516803272,49.91,75512.68,0.0,0.98803,1e-05,2.21089]
[1777516806296,49.91,75521.61,0.0,0.98811,1e-05,2.19789]
[1777516807305,49.9,75524.34,0.0,0.98814,1e-05,2.19393]
[1777516809316,49.9,75534.04,0.0,0.98823,1e-05,2.18025]
[1777516811100,49.9,75536.97,0.0,0.98825,1e-05,2.1759]
[1777516814351,49.9,75544.85,0.0,0.98833,1e-05,2.16467]
[1777516815362,49.9,75550.82,0.0,0.98838,1e-05,2.15642]
[1777516816365,49.9,75554.36,0.0,0.98841,1e-05,2.15149]
[1777516819387,49.9,75564.36,0.0,0.9885,1e-05,2.13763]
[1777516820396,49.9,75565.3,0.0,0.98851,1e-05,2.13626]
[1777516821401,49.89,75570.45,0.0,0.98855,1e-05,2.12925]
[1777516824442,49.89,75546.52,0.0,0.98835,1e-05,2.1613]
[1777516825447,49.89,75528.18,0.0,0.98819,1e-05,2.18628]
[1777516827459,49.89,75520.03,0.0,0.98812,1e-05,2.19702]
[1777516828466,49.89,75518.27,0.0,0.98811,1e-05,2.19901]
[1777516832495,49.89,75525.43,0.0,0.98818,1e-05,2.18691]
[1777516833502,49.89,75519.92,0.0,0.98814,1e-05,2.19427]
[1777516834510,49.88,75506.91,0.0,0.98802,1e-05,2.21198]
[1777516835515,49.88,75516.68,0.0,0.98811,1e-05,2.19827]
[1777516836523,49.88,75523.8,0.0,0.98817,1e-05,2.18828]
[1777516837529,49.88,75531.24,0.0,0.98824,1e-05,2.1779]
[1777516838541,49.88,75536.14,0.0,0.98828,1e-05,2.17104]
[1777516840554,49.88,75532.89,0.0,0.98826,1e-05,2.17514]
[1777516842564,49.88,75525.74,0.0,0.9882,1e-05,2.18457]
[1777516843571,49.88,75524.0,0.0,0.98818,1e-05,2.18676]
[1777516847599,49.87,75517.25,0.0,0.98813,1e-05,2.19522]
[1777516848609,49.87,75507.06,0.0,0.98804,1e-05,2.20904]
[1777516849613,49.87,75503.36,0.0,0.98801,1e-05,2.21391]
[1777516851629,49.87,75508.63,0.0,0.98806,1e-05,2.20614]
[1777516852634,49.87,75514.63,0.0,0.98811,1e-05,2.19764]
[1777516853658,49.87,75514.98,0.0,0.98812,1e-05,2.19694]
[1777516855660,49.86,75533.01,0.0,0.98828,1e-05,2.17183]
[1777516856666,49.86,75538.2,0.0,0.98832,1e-05,2.16459]
[1777516857675,49.86,75545.51,0.0,0.98839,1e-05,2.15452]
[1777516858682,49.86,75556.83,0.0,0.98849,1e-05,2.1391]
[1777516859691,49.86,75563.62,0.0,0.98854,1e-05,2.12986]
[1777516860696,49.86,75563.61,0.0,0.98854,1e-05,2.12978]
[1777516861703,49.86,75549.27,0.0,0.98842,1e-05,2.14897]
[1777516862710,49.86,75545.25,0.0,0.98839,1e-05,2.15428]
[1777516865732,49.86,75552.84,0.0,0.98846,1e-05,2.14362]
[1777516866739,49.86,75555.48,0.0,0.98848,1e-05,2.13995]
[1777516869760,49.86,75549.85,0.0,0.98843,1e-05,2.14721]
[1777516873788,49.85,75555.99,0.0,0.98849,1e-05,2.13849]
[1777516876809,49.85,75560.22,0.0,0.98853,1e-05,2.13252]
[1777516881843,49.85,75564.47,0.0,0.98857,1e-05,2.12641]
[1777516886878,49.85,75563.64,0.0,0.98856,1e-05,2.12711]
[1777516890909,49.85,75573.95,0.0,0.98865,1e-05,2.11312]
[1777516891914,49.85,75568.64,0.0,0.98861,1e-05,2.11875]
[1777516892925,49.85,75558.12,0.0,0.98852,1e-05,2.13277]
[1777516893929,49.85,75551.32,0.0,0.98847,1e-05,2.14181]
[1777516894935,49.85,75548.96,0.0,0.98845,1e-05,2.14489]
[1777516899969,49.84,75552.73,0.0,0.98848,1e-05,2.13927]
[1777516902990,49.84,75557.24,0.0,0.98852,1e-05,2.13292]
[1777516906011,49.84,75568.68,0.0,0.98862,1e-05,2.11737]
[1777516907018,49.84,75566.24,0.0,0.9886,1e-05,2.12057]
[1777516911047,49.84,75571.82,0.0,0.98865,1e-05,2.11287]
[1777516916082,49.84,75573.2,0.0,0.98866,1e-05,2.11066]
[1777516921116,49.84,75574.57,0.0,0.98868,1e-05,2.1085]
[1777516925149,49.84,75566.88,0.0,0.98861,1e-05,2.11848]
[1777516927159,49.84,75579.28,0.0,0.98872,1e-05,2.10183]
[1777516930180,49.83,75573.04,0.0,0.98867,1e-05,2.10993]
[1777516935217,49.83,75577.17,0.0,0.9887,1e-05,2.10409]
[1777516940251,49.83,75572.31,0.0,0.98867,1e-05,2.11022]
[1777516945288,49.83,75570.54,0.0,0.98865,1e-05,2.11217]
[1777516950323,49.83,75571.41,0.0,0.98866,1e-05,2.1106]
[1777516955358,49.83,75572.14,0.0,0.98868,1e-05,2.10784]
[1777516959389,49.82,75602.15,0.0,0.98893,1e-05,2.06797]
[1777516960393,49.82,75616.4,0.0,0.98905,1e-05,2.0494]
[1777516962170,49.82,75622.24,0.0,0.98909,1e-05,2.04189]
[1777516965434,49.83,75626.49,0.0,0.98913,1e-05,2.03653]
[1777516967442,49.83,75633.9,0.0,0.98919,1e-05,2.02711]
[1777516968449,49.83,75641.18,0.0,0.98924,1e-05,2.01784]
[1777516973484,49.83,75643.99,0.0,0.98926,1e-05,2.01471]
[1777516978520,49.83,75645.84,0.0,0.98927,1e-05,2.01285]
[1777516979528,49.83,75637.78,0.0,0.98921,1e-05,2.02328]
[1777516980534,49.83,75630.25,0.0,0.98915,1e-05,2.03306]
[1777516982310,49.83,75623.78,0.0,0.9891,1e-05,2.04155]
[1777516983560,49.83,75628.75,0.0,0.98914,1e-05,2.0352]
[1777516985568,49.83,75617.81,0.0,0.98905,1e-05,2.0495]
[1777516990605,49.83,75626.29,0.0,0.98911,1e-05,2.03877]
[1777516991618,49.84,75632.37,0.0,0.98916,1e-05,2.03098]
[1777516992618,49.84,75633.86,0.0,0.98917,1e-05,2.02915]
[1777516996647,49.84,75640.15,0.0,0.98922,1e-05,2.02143]
[1777516997653,49.84,75634.47,0.0,0.98918,1e-05,2.02885]
[1777516998660,49.84,75629.28,0.0,0.98913,1e-05,2.03564]
[1777516999666,49.84,75624.71,0.0,0.9891,1e-05,2.04163]
[1777517004702,49.84,75624.18,0.0,0.98909,1e-05,2.04267]
[1777517009739,49.84,75622.83,0.0,0.98908,1e-05,2.04477]
[1777517011754,49.84,75615.95,0.0,0.98903,1e-05,2.05248]
[1777517016791,49.84,75617.19,0.0,0.98903,1e-05,2.05115]
[1777517020818,49.85,75621.55,0.0,0.98907,1e-05,2.04575]
[1777517023839,49.85,75615.46,0.0,0.98902,1e-05,2.05388]
[1777517024846,49.85,75613.4,0.0,0.989,1e-05,2.05662]
[1777517026860,49.85,75589.93,0.0,0.98881,1e-05,2.08751]
[1777517027867,49.85,75587.04,0.0,0.98878,1e-05,2.09133]
[1777517032902,49.85,75587.2,0.0,0.98878,1e-05,2.09108]
[1777517037936,49.85,75587.26,0.0,0.98878,1e-05,2.09094]
[1777517042973,49.85,75580.92,0.0,0.98873,1e-05,2.09923]
[1777517048027,49.85,75579.47,0.0,0.98872,1e-05,2.10099]
[1777517053047,49.84,75580.93,0.0,0.98873,1e-05,2.09889]
[1777517057075,49.84,75569.46,0.0,0.98864,1e-05,2.114]
[1777517058082,49.84,75562.34,0.0,0.98858,1e-05,2.12345]
[1777517059089,49.84,75558.75,0.0,0.98855,1e-05,2.12818]
[1777517064123,49.84,75558.99,0.0,0.98855,1e-05,2.12741]
[1777517065131,49.84,75568.7,0.0,0.98864,1e-05,2.11434]
[1777517066141,49.84,75575.59,0.0,0.98869,1e-05,2.10509]
[1777517067145,49.84,75575.11,0.0,0.98869,1e-05,2.10568]
[1777517072180,49.84,75580.15,0.0,0.98874,1e-05,2.09737]
[1777517077215,49.84,75576.86,0.0,0.98872,1e-05,2.1015]
[1777517082250,49.84,75577.83,0.0,0.98872,1e-05,2.10001]
[1777517087284,49.84,75577.7,0.0,0.98873,1e-05,2.09998]
[1777517092321,49.84,75579.44,0.0,0.98874,1e-05,2.09751]
[1777517095341,49.83,75570.34,0.0,0.98867,1e-05,2.10948]
[1777517100376,49.83,75567.82,0.0,0.98865,1e-05,2.11253]
[1777517102390,49.83,75584.17,0.0,0.98878,1e-05,2.09074]
[1777517103398,49.83,75591.76,0.0,0.98885,1e-05,2.08071]
[1777517105412,49.83,75597.9,0.0,0.9889,1e-05,2.07263]
[1777517107432,49.83,75599.88,0.0,0.98891,1e-05,2.07005]
[1777517110449,49.83,75592.94,0.0,0.98886,1e-05,2.07919]
[1777517111456,49.83,75584.2,0.0,0.98878,1e-05,2.09069]
[1777517114477,49.83,75569.2,0.0,0.98866,1e-05,2.11049]
[1777517115484,49.83,75561.45,0.0,0.98859,1e-05,2.12075]
[1777517117499,49.83,75556.18,0.0,0.98855,1e-05,2.12763]
[1777517120520,49.83,75549.38,0.0,0.98849,1e-05,2.13648]
[1777517125554,49.83,75541.94,0.0,0.98843,1e-05,2.14595]
[1777517127568,49.83,75535.52,0.0,0.98838,1e-05,2.15438]
[1777517129585,49.82,75527.18,0.0,0.98831,1e-05,2.16542]
[1777517130589,49.82,75515.13,0.0,0.98821,1e-05,2.18168]
[1777517131596,49.82,75508.42,0.0,0.98816,1e-05,2.18926]
[1777517135624,49.82,75514.71,0.0,0.98822,1e-05,2.17987]
[1777517137641,49.82,75520.11,0.0,0.98827,1e-05,2.17215]
[1777517139657,49.82,75538.97,0.0,0.98843,1e-05,2.14625]
[1777517144693,49.81,75541.4,0.0,0.98846,1e-05,2.14235]
[1777517149728,49.81,75543.55,0.0,0.98848,1e-05,2.13888]
[1777517150734,49.81,75556.11,0.0,0.98858,1e-05,2.12194]
[1777517151741,49.81,75570.6,0.0,0.98871,1e-05,2.10256]
[1777517156777,49.81,75569.81,0.0,0.9887,1e-05,2.10338]
[1777517161814,49.81,75548.13,0.0,0.98852,1e-05,2.1321]
[1777517162822,49.81,75537.4,0.0,0.98843,1e-05,2.14646]
[1777517163826,49.81,75534.18,0.0,0.9884,1e-05,2.15069]
[1777517167859,49.81,75541.8,0.0,0.98847,1e-05,2.13988]
[1777517169874,49.8,75534.7,0.0,0.98841,1e-05,2.14923]
[1777517171888,49.8,75543.5,0.0,0.98849,1e-05,2.1371]
[1777517174909,49.8,75551.03,0.0,0.98855,1e-05,2.12665]
[1777517175916,49.8,75557.01,0.0,0.98861,1e-05,2.11854]
[1777517176923,49.8,75559.16,0.0,0.98862,1e-05,2.11559]
[1777517178937,49.8,75567.99,0.0,0.9887,1e-05,2.10368]
[1777517179945,49.8,75570.75,0.0,0.98872,1e-05,2.09997]
[1777517181958,49.8,75576.91,0.0,0.98877,1e-05,2.09172]
[1777517183972,49.8,75562.06,0.0,0.98865,1e-05,2.11138]
[1777517184979,49.8,75554.69,0.0,0.98859,1e-05,2.12117]
[1777517185987,49.8,75554.47,0.0,0.98859,1e-05,2.12138]
[1777517191021,49.8,75556.37,0.0,0.98861,1e-05,2.11708]
[1777517194045,49.8,75538.71,0.0,0.98846,1e-05,2.1406]
[1777517195052,49.8,75536.72,0.0,0.98845,1e-05,2.14318]
[1777517198074,49.79,75530.77,0.0,0.9884,1e-05,2.1509]
[1777517201104,49.79,75533.61,0.0,0.98843,1e-05,2.14668]
[1777517203113,49.79,75545.1,0.0,0.98853,1e-05,2.13093]
[1777517204122,49.79,75549.18,0.0,0.98856,1e-05,2.12536]
[1777517208148,49.79,75553.2,0.0,0.9886,1e-05,2.11964]
[1777517210163,49.79,75556.88,0.0,0.98863,1e-05,2.11459]
[1777517211177,49.79,75570.68,0.0,0.98874,1e-05,2.09616]
[1777517212176,49.79,75580.31,0.0,0.98883,1e-05,2.0834]
[1777517213183,49.79,75584.75,0.0,0.98886,1e-05,2.07754]
[1777517217211,49.79,75588.76,0.0,0.98889,1e-05,2.0723]
[1777517222247,49.79,75589.75,0.0,0.9889,1e-05,2.07108]
[1777517224260,49.79,75601.54,0.0,0.989,1e-05,2.05568]
[1777517225269,49.79,75603.41,0.0,0.98901,1e-05,2.05328]
[1777517229297,49.79,75612.75,0.0,0.98909,1e-05,2.04132]
[1777517230302,49.79,75617.86,0.0,0.98913,1e-05,2.03477]
[1777517231311,49.79,75619.38,0.0,0.98914,1e-05,2.03288]
[1777517236345,49.79,75622.7,0.0,0.98917,1e-05,2.02922]
[1777517238358,49.79,75616.25,0.0,0.98911,1e-05,2.03772]
[1777517239367,49.79,75610.79,0.0,0.98907,1e-05,2.04487]
[1777517240373,49.79,75609.56,0.0,0.98906,1e-05,2.04653]
[1777517241380,49.79,75602.5,0.0,0.989,1e-05,2.05578]
[1777517242387,49.79,75600.94,0.0,0.98899,1e-05,2.05785]
[1777517244401,49.8,75596.73,0.0,0.98895,1e-05,2.06341]
[1777517248433,49.8,75604.5,0.0,0.98901,1e-05,2.05336]
[1777517253465,49.8,75605.84,0.0,0.98903,1e-05,2.05044]
[1777517256485,49.8,75611.05,0.0,0.98907,1e-05,2.0438]
[1777517261522,49.8,75609.43,0.0,0.98906,1e-05,2.04614]
[1777517262528,49.8,75596.37,0.0,0.98895,1e-05,2.06319]
[1777517267563,49.8,75594.3,0.0,0.98893,1e-05,2.06595]
[1777517270585,49.8,75604.47,0.0,0.98902,1e-05,2.05271]
[1777517275619,49.8,75603.16,0.0,0.98901,1e-05,2.05452]
[1777517280655,49.8,75593.62,0.0,0.98893,1e-05,2.06711]
[1777517281661,49.8,75576.63,0.0,0.98879,1e-05,2.08945]
[1777517282668,49.8,75563.91,0.0,0.98868,1e-05,2.10626]
[1777517287703,49.8,75563.58,0.0,0.98868,1e-05,2.10641]
[1777517288710,49.8,75550.1,0.0,0.98857,1e-05,2.12433]
[1777517289717,49.8,75542.86,0.0,0.9885,1e-05,2.13395]
[1777517290724,49.8,75536.34,0.0,0.98845,1e-05,2.14262]
[1777517294549,49.79,75561.01,0.0,0.98866,1e-05,2.10917]
[1777517299787,49.79,75560.26,0.0,0.98866,1e-05,2.10991]
[1777517304827,49.79,75560.55,0.0,0.98866,1e-05,2.10925]
[1777517306836,49.79,75565.88,0.0,0.98871,1e-05,2.10207]
[1777517308850,49.79,75577.21,0.0,0.9888,1e-05,2.087]
[1777517312878,49.79,75559.93,0.0,0.98866,1e-05,2.10846]
[1777517314689,49.79,75546.06,0.0,0.98855,1e-05,2.12686]
[1777517317913,49.79,75550.96,0.0,0.98859,1e-05,2.12006]
[1777517321941,49.79,75556.75,0.0,0.98864,1e-05,2.11208]
[1777517326976,49.79,75555.74,0.0,0.98863,1e-05,2.11317]
[1777517332011,49.79,75558.05,0.0,0.98866,1e-05,2.10983]
[1777517337045,49.79,75567.14,0.0,0.98873,1e-05,2.09749]
[1777517339059,49.78,75574.6,0.0,0.9888,1e-05,2.08755]
[1777517344095,49.78,75577.29,0.0,0.98882,1e-05,2.0839]
[1777517346111,49.78,75572.04,0.0,0.98878,1e-05,2.0908]
[1777517349132,49.78,75559.13,0.0,0.98867,1e-05,2.10785]
[1777517350147,49.78,75572.34,0.0,0.98878,1e-05,2.09024]
[1777517351147,49.78,75572.34,0.0,0.98878,1e-05,2.0902]
[1777517352152,49.78,75570.47,0.0,0.98876,1e-05,2.09265]
[1777517354166,49.78,75577.03,0.0,0.98882,1e-05,2.08392]
[1777517358194,49.78,75583.31,0.0,0.98887,1e-05,2.07557]
[1777517361214,49.78,75590.99,0.0,0.98893,1e-05,2.06547]
[1777517363230,49.78,75583.55,0.0,0.98887,1e-05,2.07527]
[1777517364236,49.78,75577.12,0.0,0.98882,1e-05,2.08373]
[1777517366250,49.78,75560.84,0.0,0.98868,1e-05,2.10528]
[1777517367257,49.78,75555.73,0.0,0.98864,1e-05,2.11203]
[1777517369271,49.78,75552.14,0.0,0.98861,1e-05,2.11668]
[1777517374308,49.78,75555.33,0.0,0.98865,1e-05,2.11066]
[1777517377327,49.78,75548.03,0.0,0.98859,1e-05,2.12021]
[1777517380348,49.78,75540.6,0.0,0.98853,1e-05,2.12993]
[1777517381355,49.78,75533.42,0.0,0.98847,1e-05,2.1395]
[1777517382362,49.78,75530.86,0.0,0.98844,1e-05,2.14284]
[1777517385392,49.77,75523.5,0.0,0.98838,1e-05,2.15243]
[1777517386391,49.77,75516.1,0.0,0.98832,1e-05,2.1622]
[1777517389411,49.77,75528.26,0.0,0.98843,1e-05,2.14542]
[1777517390418,49.77,75535.79,0.0,0.98849,1e-05,2.13513]
[1777517391425,49.77,75532.34,0.0,0.98846,1e-05,2.13969]
[1777517395453,49.77,75540.76,0.0,0.98854,1e-05,2.12793]
[1777517400489,49.77,75541.76,0.0,0.98855,1e-05,2.12616]
[1777517405524,49.77,75544.91,0.0,0.98858,1e-05,2.12154]
[1777517408548,49.76,75555.57,0.0,0.98867,1e-05,2.10711]
[1777517409554,49.76,75553.29,0.0,0.98865,1e-05,2.1101]
[1777517411574,49.76,75561.45,0.0,0.98872,1e-05,2.09915]
[1777517412575,49.76,75564.8,0.0,0.98875,1e-05,2.09467]
[1777517415596,49.76,75566.66,0.0,0.98876,1e-05,2.09216]
[1777517417609,49.76,75576.35,0.0,0.98885,1e-05,2.07933]
[1777517418616,49.76,75578.81,0.0,0.98887,1e-05,2.07609]
[1777517423653,49.76,75580.16,0.0,0.98888,1e-05,2.07437]
[1777517425667,49.76,75568.72,0.0,0.98878,1e-05,2.08948]
[1777517426674,49.76,75566.68,0.0,0.98876,1e-05,2.09216]
[1777517430701,49.76,75574.57,0.0,0.98883,1e-05,2.08163]
[1777517435736,49.76,75577.21,0.0,0.98886,1e-05,2.07676]
[1777517440772,49.76,75580.47,0.0,0.98889,1e-05,2.07246]
[1777517443795,49.76,75588.62,0.0,0.98895,1e-05,2.06176]
[1777517445815,49.76,75591.93,0.0,0.98898,1e-05,2.05746]
[1777517450844,49.76,75597.02,0.0,0.98902,1e-05,2.05094]
[1777517455880,49.76,75593.97,0.0,0.989,1e-05,2.05509]
[1777517460915,49.77,75603.86,0.0,0.98908,1e-05,2.04232]
[1777517461919,49.77,75610.53,0.0,0.98913,1e-05,2.03379]
[1777517462935,49.77,75620.36,0.0,0.98921,1e-05,2.02109]
[1777517465754,49.77,75614.97,0.0,0.98916,1e-05,2.02829]
[1777517470991,49.77,75616.85,0.0,0.98918,1e-05,2.02635]
[1777517476025,49.77,75618.16,0.0,0.98918,1e-05,2.02508]
[1777517479046,49.77,75611.84,0.0,0.98913,1e-05,2.03348]
[1777517484082,49.77,75607.42,0.0,0.98909,1e-05,2.03952]
[1777517489120,49.78,75606.04,0.0,0.98908,1e-05,2.0416]
[1777517493148,49.78,75613.53,0.0,0.98915,1e-05,2.03077]
[1777517498184,49.78,75611.6,0.0,0.98913,1e-05,2.03361]
[1777517503220,49.78,75611.26,0.0,0.98913,1e-05,2.03439]
[1777517508254,49.78,75614.11,0.0,0.98915,1e-05,2.03105]
[1777517513289,49.78,75607.33,0.0,0.98909,1e-05,2.04019]
[1777517518324,49.78,75608.16,0.0,0.98909,1e-05,2.03941]
[1777517521346,49.79,75617.79,0.0,0.98917,1e-05,2.02715]
[1777517522352,49.79,75635.85,0.0,0.98932,1e-05,2.00403]
[1777517523360,49.79,75638.6,0.0,0.98934,1e-05,2.00064]
[1777517526379,49.79,75641.33,0.0,0.98936,1e-05,1.99756]
[1777517531415,49.79,75641.42,0.0,0.98935,1e-05,1.99816]
[1777517534436,49.79,75655.85,0.0,0.98946,1e-05,1.98028]
[1777517535443,49.79,75654.32,0.0,0.98945,1e-05,1.9824]
[1777517538464,49.8,75646.55,0.0,0.98939,1e-05,1.99278]
[1777517540478,49.8,75644.62,0.0,0.98937,1e-05,1.99556]
[1777517542494,49.8,75650.32,0.0,0.98941,1e-05,1.98862]
[1777517547527,49.8,75649.91,0.0,0.9894,1e-05,1.98993]
[1777517552562,49.81,75646.47,0.0,0.98938,1e-05,1.99375]
[1777517553570,49.81,75638.7,0.0,0.98932,1e-05,2.00382]
[1777517554577,49.81,75634.7,0.0,0.98928,1e-05,2.00908]
[1777517556589,49.81,75647.26,0.0,0.98938,1e-05,1.99331]
[1777517557597,49.81,75651.72,0.0,0.98942,1e-05,1.98781]
[1777517562633,49.82,75652.49,0.0,0.98942,1e-05,1.98766]
[1777517567669,49.82,75651.6,0.0,0.9894,1e-05,1.98962]
[1777517569682,49.82,75645.92,0.0,0.98936,1e-05,1.99716]
[1777517574720,49.82,75648.64,0.0,0.98937,1e-05,1.99443]
[1777517577737,49.83,75641.93,0.0,0.98932,1e-05,2.00342]
[1777517582773,49.83,75638.06,0.0,0.98928,1e-05,2.00902]
[1777517583781,49.83,75648.17,0.0,0.98936,1e-05,1.99624]
[1777517584789,49.83,75648.22,0.0,0.98936,1e-05,1.99633]
[1777517589822,49.83,75646.05,0.0,0.98934,1e-05,1.99988]
[1777517594858,49.84,75641.81,0.0,0.9893,1e-05,2.00611]
[1777517599892,49.84,75640.38,0.0,0.98929,1e-05,2.00875]
[1777517602913,49.84,75647.78,0.0,0.98934,1e-05,1.9998]
[1777517604928,49.85,75653.04,0.0,0.98938,1e-05,1.99346]
[1777517606941,49.85,75647.95,0.0,0.98934,1e-05,2.0003]
[1777517611976,49.85,75646.4,0.0,0.98933,1e-05,2.00179]
[1777517617012,49.86,75649.29,0.0,0.98935,1e-05,1.99898]
[1777517619025,49.86,75658.35,0.0,0.98942,1e-05,1.98782]
[1777517621039,49.86,75664.14,0.0,0.98946,1e-05,1.98087]
[1777517623053,49.86,75671.43,0.0,0.98951,1e-05,1.97207]
[1777517628087,49.87,75675.55,0.0,0.98954,1e-05,1.96813]
[1777517632116,49.87,75681.25,0.0,0.98958,1e-05,1.96177]
[1777517637151,49.88,75680.26,0.0,0.98956,1e-05,1.96398]
[1777517642186,49.88,75682.93,0.0,0.98958,1e-05,1.96156]
[1777517644200,49.88,75675.28,0.0,0.98952,1e-05,1.97153]
[1777517648228,49.89,75659.98,0.0,0.98939,1e-05,1.99149]
[1777517653263,49.89,75669.26,0.0,0.98946,1e-05,1.9804]
[1777517654270,49.89,75684.91,0.0,0.98958,1e-05,1.9609]
[1777517655278,49.89,75693.49,0.0,0.98965,1e-05,1.95038]
[1777517660312,49.9,75688.16,0.0,0.9896,1e-05,1.95804]
[1777517665347,49.9,75686.06,0.0,0.98958,1e-05,1.9616]
[1777517667361,49.9,75680.09,0.0,0.98953,1e-05,1.96943]
[1777517672398,49.91,75679.28,0.0,0.98953,1e-05,1.96995]
[1777517677430,49.91,75677.31,0.0,0.98951,1e-05,1.97328]
[1777517680452,49.91,75665.88,0.0,0.98941,1e-05,1.9882]
[1777517685486,49.92,75666.35,0.0,0.98941,1e-05,1.98833]
[1777517690522,49.92,75659.79,0.0,0.98936,1e-05,1.99738]
[1777517692535,49.92,75654.69,0.0,0.98931,1e-05,2.00415]
[1777517697571,49.92,75659.95,0.0,0.98935,1e-05,1.99813]
[1777517698578,49.92,75667.91,0.0,0.98941,1e-05,1.98817]
[1777517699585,49.93,75668.34,0.0,0.98942,1e-05,1.98779]
[1777517702606,49.93,75677.62,0.0,0.98949,1e-05,1.97655]
[1777517703615,49.93,75679.0,0.0,0.9895,1e-05,1.97499]
[1777517706636,49.93,75687.58,0.0,0.98956,1e-05,1.96474]
[1777517707641,49.93,75691.29,0.0,0.98959,1e-05,1.96029]
[1777517712676,49.94,75692.94,0.0,0.98959,1e-05,1.95922]
[1777517717711,49.94,75694.82,0.0,0.9896,1e-05,1.95787]
[1777517722749,49.95,75699.31,0.0,0.98963,1e-05,1.95327]
[1777517725769,49.95,75692.53,0.0,0.98958,1e-05,1.96236]
[1777517727783,49.95,75685.35,0.0,0.98952,1e-05,1.97174]
[1777517732818,49.96,75684.57,0.0,0.98951,1e-05,1.97224]
[1777517737853,49.96,75687.24,0.0,0.98953,1e-05,1.96973]
[1777517742888,49.96,75683.03,0.0,0.98949,1e-05,1.97586]
[1777517747922,49.97,75681.24,0.0,0.98947,1e-05,1.97891]
[1777517752959,49.97,75675.67,0.0,0.98942,1e-05,1.98671]
[1777517757999,49.98,75674.54,0.0,0.98941,1e-05,1.98885]
[1777517763039,49.98,75677.1,0.0,0.98943,1e-05,1.98632]
[1777517767083,49.98,75693.7,0.0,0.98955,1e-05,1.96599]
[1777517768080,49.98,75693.7,0.0,0.98955,1e-05,1.96616]
[1777517773113,49.99,75697.07,0.0,0.98957,1e-05,1.96281]
[1777517778149,49.99,75698.82,0.0,0.98958,1e-05,1.96149]
[1777517783184,49.99,75700.83,0.0,0.98959,1e-05,1.95984]
[1777517788222,50.0,75702.31,0.0,0.9896,1e-05,1.95885]
[1777517793256,50.0,75699.17,0.0,0.98957,1e-05,1.96246]
[1777517798291,50.01,75702.19,0.0,0.98959,1e-05,1.95951]
[1777517800305,50.01,75696.34,0.0,0.98954,1e-05,1.96714]
[1777517802319,50.01,75687.56,0.0,0.98947,1e-05,1.97845]
[1777517804333,50.01,75680.27,0.0,0.98941,1e-05,1.9879]
[1777517808160,50.01,75673.63,0.0,0.98936,1e-05,1.99669]
[1777517811383,50.02,75667.11,0.0,0.98931,1e-05,2.00546]
[1777517813397,50.02,75660.39,0.0,0.98925,1e-05,2.01424]
[1777517818230,50.02,75663.41,0.0,0.98927,1e-05,2.01081]
[1777517820447,50.02,75655.29,0.0,0.9892,1e-05,2.02153]
[1777517823467,50.02,75648.41,0.0,0.98915,1e-05,2.03064]
[1777517828503,50.02,75649.6,0.0,0.98915,1e-05,2.02956]
[1777517829509,50.02,75642.29,0.0,0.98909,1e-05,2.03906]
[1777517833537,50.03,75647.28,0.0,0.98913,1e-05,2.03298]
[1777517838572,50.03,75650.82,0.0,0.98916,1e-05,2.02894]
[1777517843606,50.03,75654.38,0.0,0.98918,1e-05,2.02489]
[1777517848642,50.03,75657.97,0.0,0.98921,1e-05,2.02084]
[1777517850656,50.03,75652.27,0.0,0.98916,1e-05,2.02838]
[1777517852670,50.04,75657.77,0.0,0.98921,1e-05,2.02018]
[1777517853677,50.04,75660.06,0.0,0.98923,1e-05,2.01737]
[1777517858712,50.04,75660.13,0.0,0.98923,1e-05,2.01788]
[1777517861733,50.04,75654.92,0.0,0.98918,1e-05,2.0249]
[1777517863747,50.04,75662.18,0.0,0.98924,1e-05,2.01582]
[1777517869789,50.05,75661.77,0.0,0.98923,1e-05,2.01704]
[1777517873818,50.05,75672.16,0.0,0.98931,1e-05,2.00424]
[1777517874825,50.05,75675.9,0.0,0.98934,1e-05,1.99962]
[1777517879860,50.05,75679.63,0.0,0.98937,1e-05,1.99561]
[1777517884895,50.06,75676.24,0.0,0.98933,1e-05,2.00063]
[1777517886909,50.06,75673.95,0.0,0.98931,1e-05,2.0038]
[1777517891944,50.06,75677.39,0.0,0.98934,1e-05,2.00006]
[1777517895972,50.06,75682.4,0.0,0.98938,1e-05,1.9942]
[1777517901007,50.07,75680.57,0.0,0.98936,1e-05,1.99717]
[1777517906042,50.07,75681.19,0.0,0.98936,1e-05,1.99699]
[1777517911078,50.07,75677.47,0.0,0.98933,1e-05,2.00096]
[1777517916112,50.07,75677.21,0.0,0.98933,1e-05,2.00183]
[1777517920140,50.08,75671.97,0.0,0.98928,1e-05,2.00891]
[1777517925175,50.08,75669.01,0.0,0.98926,1e-05,2.01318]
[1777517927190,50.08,75658.73,0.0,0.98917,1e-05,2.02652]
[1777517928197,50.08,75650.21,0.0,0.9891,1e-05,2.03756]
[1777517929204,50.08,75648.82,0.0,0.98909,1e-05,2.03941]
[1777517934241,50.08,75649.02,0.0,0.98909,1e-05,2.03944]
[1777517935248,50.08,75657.1,0.0,0.98916,1e-05,2.0291]
[1777517936255,50.08,75656.03,0.0,0.98915,1e-05,2.03056]
[1777517941292,50.08,75657.22,0.0,0.98915,1e-05,2.02943]
[1777517942298,50.08,75665.6,0.0,0.98922,1e-05,2.01877]
[1777517943306,50.08,75670.27,0.0,0.98926,1e-05,2.0129]
[1777517944312,50.08,75675.57,0.0,0.9893,1e-05,2.00625]
[1777517948343,50.09,75681.21,0.0,0.98934,1e-05,1.99955]
[1777517949349,50.09,75687.06,0.0,0.98939,1e-05,1.99226]
[1777517951364,50.09,75692.5,0.0,0.98943,1e-05,1.98566]
[1777517956398,50.09,75695.31,0.0,0.98944,1e-05,1.98295]
[1777517961433,50.1,75692.1,0.0,0.98942,1e-05,1.98764]
[1777517965461,50.1,75686.48,0.0,0.98937,1e-05,1.99519]
[1777517970496,50.1,75688.47,0.0,0.98938,1e-05,1.9932]
[1777517975531,50.1,75689.68,0.0,0.98939,1e-05,1.99086]
[1777517978551,50.1,75694.84,0.0,0.98943,1e-05,1.98468]
[1777517983588,50.11,75697.4,0.0,0.98945,1e-05,1.98203]
[1777517988624,50.11,75701.73,0.0,0.98948,1e-05,1.97716]
[1777517992453,50.11,75716.55,0.0,0.98959,1e-05,1.95912]
[1777517995672,50.11,75679.44,0.0,0.9893,1e-05,2.00624]
[1777517997686,50.12,75664.73,0.0,0.98918,1e-05,2.02508]
[1777518002721,50.12,75664.82,0.0,0.98918,1e-05,2.02514]
[1777518003740,50.12,75673.59,0.0,0.98925,1e-05,2.01399]
[1777518005741,50.12,75655.44,0.0,0.9891,1e-05,2.03734]
[1777518006750,50.12,75644.48,0.0,0.98901,1e-05,2.05149]
[1777518007756,50.12,75628.01,0.0,0.98888,1e-05,2.07288]
[1777518008765,50.12,75622.1,0.0,0.98883,1e-05,2.08057]
[1777518011785,50.12,75640.6,0.0,0.98898,1e-05,2.05632]
[1777518012797,50.12,75646.88,0.0,0.98904,1e-05,2.04819]
[1777518013800,50.12,75652.19,0.0,0.98908,1e-05,2.04135]
[1777518014806,50.12,75659.41,0.0,0.98914,1e-05,2.03208]
[1777518015813,50.12,75665.52,0.0,0.98919,1e-05,2.02429]
[1777518016821,50.12,75668.25,0.0,0.98921,1e-05,2.02086]
[1777518018834,50.12,75661.48,0.0,0.98915,1e-05,2.02967]
[1777518021854,50.12,75655.62,0.0,0.9891,1e-05,2.03736]
[1777518026889,50.12,75656.05,0.0,0.98911,1e-05,2.03704]
[1777518030917,50.12,75650.36,0.0,0.98906,1e-05,2.04456]
[1777518031924,50.12,75644.89,0.0,0.98902,1e-05,2.05031]
[1777518036959,50.12,75644.49,0.0,0.98902,1e-05,2.05096]
[1777518041995,50.12,75640.04,0.0,0.98898,1e-05,2.05686]
[1777518044013,50.12,75648.09,0.0,0.98904,1e-05,2.04649]
[1777518046023,50.12,75649.41,0.0,0.98905,1e-05,2.04489]
[1777518051058,50.12,75648.81,0.0,0.98905,1e-05,2.04591]
[1777518056093,50.12,75650.83,0.0,0.98906,1e-05,2.04359]
[1777518059116,50.13,75657.32,0.0,0.98911,1e-05,2.03542]
[1777518060122,50.13,75660.79,0.0,0.98914,1e-05,2.03104]
[1777518062136,50.13,75665.54,0.0,0.98918,1e-05,2.02513]
[1777518065156,50.13,75672.77,0.0,0.98923,1e-05,2.01618]
[1777518070190,50.13,75677.35,0.0,0.98927,1e-05,2.01088]
[1777518075226,50.13,75682.72,0.0,0.98931,1e-05,2.00461]
[1777518080261,50.14,75684.02,0.0,0.98931,1e-05,2.0035]
[1777518085295,50.14,75689.44,0.0,0.98935,1e-05,1.99716]
[1777518090331,50.14,75695.31,0.0,0.9894,1e-05,1.9903]
[1777518092345,50.14,75709.62,0.0,0.98951,1e-05,1.97122]
[1777518093352,50.14,75709.06,0.0,0.98951,1e-05,1.97208]
[1777518098387,50.15,75710.24,0.0,0.98951,1e-05,1.97138]
[1777518103425,50.15,75713.25,0.0,0.98953,1e-05,1.96845]
[1777518108458,50.16,75715.3,0.0,0.98954,1e-05,1.96673]
[1777518111481,50.16,75709.32,0.0,0.98949,1e-05,1.97474]
[1777518112488,50.16,75700.74,0.0,0.98942,1e-05,1.98569]
[1777518113496,50.16,75699.21,0.0,0.98941,1e-05,1.98776]
[1777518118531,50.16,75708.75,0.0,0.98948,1e-05,1.97647]
[1777518119539,50.16,75709.16,0.0,0.98948,1e-05,1.97611]
[1777518124574,50.17,75709.24,0.0,0.98948,1e-05,1.9768]
[1777518126586,50.17,75702.78,0.0,0.98943,1e-05,1.98523]
[1777518127594,50.17,75700.71,0.0,0.98941,1e-05,1.98798]
[1777518132629,50.17,75698.13,0.0,0.98939,1e-05,1.99203]
[1777518137665,50.18,75697.91,0.0,0.98938,1e-05,1.99295]
[1777518141693,50.18,75692.74,0.0,0.98934,1e-05,1.99995]
[1777518146730,50.18,75696.58,0.0,0.98936,1e-05,1.99559]
[1777518147737,50.18,75702.35,0.0,0.98941,1e-05,1.98843]
[1777518153591,50.18,75695.56,0.0,0.98936,1e-05,1.99627]
[1777518158823,50.19,75694.02,0.0,0.98934,1e-05,1.99886]
[1777518159827,50.19,75688.1,0.0,0.98929,1e-05,2.00646]
[1777518164861,50.19,75689.52,0.0,0.9893,1e-05,2.0051]
[1777518168889,50.19,75699.38,0.0,0.98938,1e-05,1.99302]
[1777518171910,50.19,75706.21,0.0,0.98943,1e-05,1.98478]
[1777518175938,50.2,75697.82,0.0,0.98936,1e-05,1.99585]
[1777518179966,50.2,75706.13,0.0,0.98942,1e-05,1.9858]
[1777518181980,50.2,75705.19,0.0,0.98941,1e-05,1.98722]
[1777518186008,50.2,75710.43,0.0,0.98945,1e-05,1.98114]
[1777518191043,50.21,75710.72,0.0,0.98945,1e-05,1.98148]
[1777518194064,50.21,75716.62,0.0,0.98949,1e-05,1.97451]
[1777518198093,50.21,75718.79,0.0,0.98951,1e-05,1.97243]
[1777518201113,50.21,75726.66,0.0,0.98957,1e-05,1.96313]
[1777518203126,50.22,75719.84,0.0,0.98951,1e-05,1.97202]
[1777518208162,50.22,75717.7,0.0,0.98949,1e-05,1.97558]
[1777518213197,50.22,75717.77,0.0,0.98949,1e-05,1.97507]
[1777518218232,50.23,75716.47,0.0,0.98947,1e-05,1.97765]
[1777518223267,50.23,75716.25,0.0,0.98947,1e-05,1.97889]
[1777518227295,50.24,75709.97,0.0,0.98941,1e-05,1.98754]
[1777518230317,50.24,75705.86,0.0,0.98938,1e-05,1.99324]
[1777518235351,50.24,75712.38,0.0,0.98942,1e-05,1.98587]
[1777518238373,50.25,75713.88,0.0,0.98943,1e-05,1.98453]
[1777518243407,50.25,75713.09,0.0,0.98942,1e-05,1.98645]
[1777518246428,50.25,75701.67,0.0,0.98933,1e-05,2.00141]
[1777518247435,50.25,75701.56,0.0,0.98932,1e-05,2.00171]
[1777518252469,50.26,75700.75,0.0,0.98931,1e-05,2.00352]
[1777518257506,50.26,75700.05,0.0,0.9893,1e-05,2.00515]
[1777518262546,50.27,75702.02,0.0,0.98931,1e-05,2.00341]
[1777518267581,50.27,75699.24,0.0,0.98929,1e-05,2.00766]
[1777518272616,50.27,75702.1,0.0,0.98931,1e-05,2.00337]
[1777518276644,50.27,75704.57,0.0,0.98933,1e-05,2.00082]
[1777518281686,50.28,75705.57,0.0,0.98933,1e-05,2.00031]
[1777518286715,50.28,75709.43,0.0,0.98936,1e-05,1.99622]
[1777518291752,50.29,75705.37,0.0,0.98932,1e-05,2.00228]
[1777518295781,50.29,75710.55,0.0,0.98936,1e-05,1.99633]
[1777518298802,50.29,75716.15,0.0,0.9894,1e-05,1.98975]
[1777518303838,50.3,75717.51,0.0,0.9894,1e-05,1.98887]
[1777518308872,50.3,75717.18,0.0,0.9894,1e-05,1.99011]
[1777518314719,50.3,75723.32,0.0,0.98944,1e-05,1.9832]
[1777518319955,50.31,75721.34,0.0,0.98942,1e-05,1.98673]
[1777518324988,50.31,75719.63,0.0,0.9894,1e-05,1.98973]
[1777518330028,50.32,75719.75,0.0,0.98939,1e-05,1.99042]
[1777518335062,50.32,75721.24,0.0,0.98941,1e-05,1.98807]
[1777518340098,50.33,75720.19,0.0,0.98939,1e-05,1.99025]
[1777518345137,50.33,75726.43,0.0,0.98944,1e-05,1.98326]
[1777518347146,50.33,75716.88,0.0,0.98936,1e-05,1.99562]
[1777518348153,50.33,75719.25,0.0,0.98938,1e-05,1.99279]
[1777518352181,50.34,75725.03,0.0,0.98942,1e-05,1.98615]
[1777518357217,50.34,75727.69,0.0,0.98944,1e-05,1.98364]
[1777518362253,50.34,75730.42,0.0,0.98945,1e-05,1.98104]
[1777518367288,50.35,75730.08,0.0,0.98945,1e-05,1.98229]
[1777518371316,50.35,75725.46,0.0,0.9894,1e-05,1.98872]
[1777518374337,50.35,75733.54,0.0,0.98947,1e-05,1.97906]
[1777518379373,50.36,75739.07,0.0,0.9895,1e-05,1.97298]
[1777518384410,50.36,75744.5,0.0,0.98954,1e-05,1.96703]
[1777518388439,50.36,75750.24,0.0,0.98958,1e-05,1.96055]
[1777518393473,50.37,75755.86,0.0,0.98963,1e-05,1.9531]
[1777518398509,50.37,75760.7,0.0,0.98966,1e-05,1.94795]
[1777518400522,50.37,75769.01,0.0,0.98972,1e-05,1.93805]
[1777518401529,50.37,75774.74,0.0,0.98976,1e-05,1.93119]
[1777518402536,50.38,75778.85,0.0,0.98979,1e-05,1.92636]
[1777518405557,50.38,75780.26,0.0,0.9898,1e-05,1.92524]
[1777518407571,50.38,75769.36,0.0,0.98971,1e-05,1.93901]
[1777518408578,50.38,75768.02,0.0,0.9897,1e-05,1.94084]
[1777518410592,50.38,75762.26,0.0,0.98966,1e-05,1.94829]
[1777518415626,50.39,75764.72,0.0,0.98967,1e-05,1.94608]
[1777518420664,50.39,75764.91,0.0,0.98967,1e-05,1.94666]
[1777518422679,50.39,75753.74,0.0,0.98958,1e-05,1.9608]
[1777518423686,50.39,75743.07,0.0,0.9895,1e-05,1.97421]
[1777518424693,50.39,75738.69,0.0,0.98946,1e-05,1.9798]
[1777518429727,50.4,75733.41,0.0,0.98942,1e-05,1.98694]
[1777518431742,50.4,75724.04,0.0,0.98934,1e-05,1.99894]
[1777518433756,50.4,75722.76,0.0,0.98933,1e-05,2.00075]
[1777518437784,50.4,75727.44,0.0,0.98936,1e-05,1.99523]
[1777518442820,50.4,75731.05,0.0,0.98939,1e-05,1.99124]
[1777518444834,50.4,75735.84,0.0,0.98943,1e-05,1.98549]
[1777518449868,50.41,75732.59,0.0,0.9894,1e-05,1.99022]
[1777518454903,50.41,75733.91,0.0,0.98941,1e-05,1.98792]
[1777518459940,50.42,75733.99,0.0,0.9894,1e-05,1.98867]
[1777518463968,50.42,75727.88,0.0,0.98935,1e-05,1.99689]
[1777518467997,50.42,75722.25,0.0,0.98931,1e-05,2.0045]
[1777518473032,50.42,75719.47,0.0,0.98928,1e-05,2.00857]
[1777518478066,50.43,75722.28,0.0,0.9893,1e-05,2.00558]
[1777518482095,50.43,75728.67,0.0,0.98935,1e-05,1.99801]
[1777518484109,50.43,75738.8,0.0,0.98942,1e-05,1.98556]
[1777518489144,50.43,75741.7,0.0,0.98944,1e-05,1.98269]
[1777518493173,50.44,75736.34,0.0,0.9894,1e-05,1.98999]
[1777518498209,50.44,75741.93,0.0,0.98944,1e-05,1.98369]
[1777518503244,50.44,75737.51,0.0,0.9894,1e-05,1.98994]
[1777518508290,50.45,75740.43,0.0,0.98942,1e-05,1.98696]
[1777518513324,50.45,75744.54,0.0,0.98945,1e-05,1.9812]
[1777518518359,50.45,75740.7,0.0,0.98942,1e-05,1.98677]
[1777518523394,50.46,75739.19,0.0,0.9894,1e-05,1.98937]
[1777518528428,50.46,75742.22,0.0,0.98942,1e-05,1.98628]
[1777518532457,50.46,75748.64,0.0,0.98947,1e-05,1.97884]
[1777518537493,50.47,75748.54,0.0,0.98946,1e-05,1.97973]
[1777518542529,50.47,75750.78,0.0,0.98947,1e-05,1.97767]
[1777518547562,50.47,75751.18,0.0,0.98947,1e-05,1.97792]
[1777518552604,50.48,75751.31,0.0,0.98947,1e-05,1.97846]
[1777518557637,50.48,75754.55,0.0,0.98949,1e-05,1.97514]
[1777518562669,50.49,75758.64,0.0,0.98952,1e-05,1.97077]
[1777518564682,50.49,75750.84,0.0,0.98945,1e-05,1.98077]
[1777518569717,50.49,75751.19,0.0,0.98945,1e-05,1.98095]
[1777518573746,50.49,75748.16,0.0,0.98943,1e-05,1.98389]
[1777518578780,50.49,75752.68,0.0,0.98946,1e-05,1.97883]
[1777518583818,50.5,75755.16,0.0,0.98948,1e-05,1.97633]
[1777518588850,50.5,75758.45,0.0,0.9895,1e-05,1.97283]
[1777518593885,50.5,75761.61,0.0,0.98952,1e-05,1.96951]
[1777518598920,50.51,75766.63,0.0,0.98956,1e-05,1.96392]
[1777518603954,50.51,75768.09,0.0,0.98956,1e-05,1.9628]
[1777518608997,50.51,75769.58,0.0,0.98957,1e-05,1.96166]
[1777518612012,50.52,75778.05,0.0,0.98963,1e-05,1.95164]
[1777518615033,50.52,75778.37,0.0,0.98963,1e-05,1.95173]
[1777518620067,50.52,75777.07,0.0,0.98962,1e-05,1.95416]
[1777518622081,50.52,75782.33,0.0,0.98966,1e-05,1.94801]
[1777518623088,50.52,75788.8,0.0,0.98971,1e-05,1.94024]
[1777518624095,50.53,75788.35,0.0,0.9897,1e-05,1.94098]
[1777518629130,50.53,75794.33,0.0,0.98974,1e-05,1.93463]
[1777518634165,50.54,75798.41,0.0,0.98977,1e-05,1.92957]
[1777518639200,50.54,75801.48,0.0,0.98979,1e-05,1.92688]
[1777518642221,50.55,75792.14,0.0,0.98971,1e-05,1.93892]
[1777518647256,50.55,75789.55,0.0,0.98969,1e-05,1.94309]
[1777518652292,50.55,75788.86,0.0,0.98968,1e-05,1.94493]
[1777518657326,50.56,75785.8,0.0,0.98965,1e-05,1.94967]
[1777518662360,50.56,75791.84,0.0,0.98969,1e-05,1.94322]
[1777518667395,50.57,75796.51,0.0,0.98972,1e-05,1.93854]
[1777518671425,50.57,75804.01,0.0,0.98977,1e-05,1.93022]
[1777518675454,50.58,75809.05,0.0,0.9898,1e-05,1.92498]
[1777518680487,50.58,75811.09,0.0,0.98981,1e-05,1.92362]
[1777518685523,50.59,75812.17,0.0,0.98981,1e-05,1.92338]
[1777518690558,50.59,75807.49,0.0,0.98977,1e-05,1.93014]
[1777518691568,50.6,75804.59,0.0,0.98975,1e-05,1.93256]
[1777518696600,50.6,75803.34,0.0,0.98974,1e-05,1.93508]
[1777518699621,50.6,75793.0,0.0,0.98965,1e-05,1.94834]
[1777518700630,50.6,75788.59,0.0,0.98962,1e-05,1.95395]
[1777518705663,50.61,75786.59,0.0,0.9896,1e-05,1.95728]
[1777518710701,50.61,75784.86,0.0,0.98958,1e-05,1.96027]
[1777518715732,50.62,75784.9,0.0,0.98958,1e-05,1.96108]
[1777518718753,50.62,75779.35,0.0,0.98953,1e-05,1.96846]
[1777518719760,50.62,75777.85,0.0,0.98952,1e-05,1.97048]
[1777518723790,50.62,75786.84,0.0,0.98958,1e-05,1.95997]
[1777518725804,50.63,75787.79,0.0,0.98959,1e-05,1.95916]
[1777518729834,50.63,75780.32,0.0,0.98953,1e-05,1.96912]
[1777518734866,50.63,75778.32,0.0,0.9895,1e-05,1.97246]
[1777518740913,50.64,75777.76,0.0,0.98949,1e-05,1.97418]
[1777518745948,50.64,75775.87,0.0,0.98947,1e-05,1.9774]
[1777518750983,50.65,75774.83,0.0,0.98946,1e-05,1.97957]
[1777518755012,50.65,75769.32,0.0,0.98942,1e-05,1.98579]
[1777518756018,50.65,75761.59,0.0,0.98936,1e-05,1.99562]
[1777518757024,50.65,75761.79,0.0,0.98936,1e-05,1.99551]
[1777518762060,50.66,75763.12,0.0,0.98937,1e-05,1.99456]
[1777518767097,50.66,75756.82,0.0,0.98931,1e-05,2.00315]
[1777518769109,50.66,75759.36,0.0,0.98933,1e-05,2.00019]
[1777518771123,50.66,75761.98,0.0,0.98935,1e-05,1.99717]
[1777518776158,50.66,75761.83,0.0,0.98934,1e-05,1.99798]
[1777518781193,50.67,75758.14,0.0,0.98931,1e-05,2.00321]
[1777518786229,50.67,75756.6,0.0,0.9893,1e-05,2.00566]
[1777518791263,50.67,75763.34,0.0,0.98935,1e-05,1.99772]
[1777518793277,50.67,75764.59,0.0,0.98935,1e-05,1.9965]
[1777518794285,50.67,75756.6,0.0,0.98929,1e-05,2.00662]
[1777518797305,50.68,75762.42,0.0,0.98934,1e-05,1.99961]
[1777518802340,50.68,75765.89,0.0,0.98936,1e-05,1.99583]
[1777518807376,50.68,75768.02,0.0,0.98937,1e-05,1.99374]
[1777518810396,50.68,75763.2,0.0,0.98933,1e-05,2.0001]
[1777518815431,50.69,75765.25,0.0,0.98935,1e-05,1.99671]
[1777518820466,50.69,75767.45,0.0,0.98937,1e-05,1.9945]
[1777518825501,50.69,75768.34,0.0,0.98937,1e-05,1.99394]
[1777518830538,50.69,75772.25,0.0,0.9894,1e-05,1.98962]
[1777518835570,50.7,75772.64,0.0,0.9894,1e-05,1.98972]
[1777518840606,50.7,75770.05,0.0,0.98937,1e-05,1.99352]
[1777518844636,50.7,75764.19,0.0,0.98932,1e-05,2.00129]
[1777518845642,50.7,75755.97,0.0,0.98926,1e-05,2.0117]
[1777518850679,50.7,75755.5,0.0,0.98925,1e-05,2.01267]
[1777518855712,50.71,75758.39,0.0,0.98927,1e-05,2.00941]
[1777518857727,50.71,75764.5,0.0,0.98932,1e-05,2.00189]
[1777518858734,50.71,75773.27,0.0,0.98939,1e-05,1.991]
[1777518859741,50.71,75776.6,0.0,0.98941,1e-05,1.98695]
[1777518864776,50.71,75777.04,0.0,0.98941,1e-05,1.987]
[1777518869811,50.71,75777.85,0.0,0.98942,1e-05,1.98656]
[1777518874845,50.72,75778.82,0.0,0.98943,1e-05,1.98459]
[1777518877868,50.72,75785.77,0.0,0.98948,1e-05,1.97631]
[1777518882903,50.72,75785.04,0.0,0.98947,1e-05,1.97787]
[1777518887938,50.72,75783.69,0.0,0.98945,1e-05,1.98019]
[1777518892973,50.73,75782.16,0.0,0.98944,1e-05,1.98272]
[1777518898008,50.73,75781.65,0.0,0.98943,1e-05,1.98397]
[1777518903050,50.73,75782.6,0.0,0.98943,1e-05,1.98338]
[1777518905074,50.73,75777.12,0.0,0.98939,1e-05,1.99045]
[1777518906072,50.73,75768.32,0.0,0.98932,1e-05,2.00157]
[1777518907078,50.73,75766.77,0.0,0.98931,1e-05,2.00361]
[1777518911108,50.74,75758.78,0.0,0.98924,1e-05,2.014]
[1777518913122,50.74,75755.83,0.0,0.98922,1e-05,2.01786]
[1777518918158,50.74,75755.3,0.0,0.98921,1e-05,2.01884]
[1777518920172,50.74,75750.77,0.0,0.98918,1e-05,2.02467]
[1777518925207,50.74,75756.92,0.0,0.98922,1e-05,2.01713]
[1777518929235,50.74,75761.51,0.0,0.98926,1e-05,2.01157]
[1777518931248,50.74,75747.05,0.0,0.98915,1e-05,2.0286]
[1777518932256,50.74,75745.87,0.0,0.98914,1e-05,2.03012]
[1777518934270,50.74,75737.66,0.0,0.98908,1e-05,2.0406]
[1777518935277,50.74,75736.47,0.0,0.98907,1e-05,2.04212]
[1777518940312,50.74,75734.09,0.0,0.98905,1e-05,2.04517]
[1777518945348,50.74,75738.78,0.0,0.98908,1e-05,2.0392]
[1777518947362,50.74,75745.58,0.0,0.98914,1e-05,2.03059]
[1777518949376,50.74,75750.21,0.0,0.98917,1e-05,2.02478]
[1777518950383,50.74,75755.54,0.0,0.98922,1e-05,2.01808]
[1777518955418,50.74,75760.79,0.0,0.98926,1e-05,2.0117]
[1777518960453,50.75,75764.66,0.0,0.98929,1e-05,2.0071]
[1777518965490,50.75,75764.0,0.0,0.98928,1e-05,2.0082]
[1777518970526,50.75,75762.74,0.0,0.98927,1e-05,2.01007]
[1777518975561,50.75,75763.63,0.0,0.98927,1e-05,2.00917]
[1777518980604,50.75,75765.58,0.0,0.98929,1e-05,2.00694]
[1777518982618,50.75,75779.87,0.0,0.9894,1e-05,1.98918]
[1777518983625,50.75,75788.24,0.0,0.98946,1e-05,1.97886]
[1777518986646,50.75,75780.77,0.0,0.9894,1e-05,1.98842]
[1777518991682,50.75,75779.89,0.0,0.9894,1e-05,1.98858]
[1777518996717,50.76,75778.52,0.0,0.98939,1e-05,1.9907]
[1777518999535,50.76,75767.89,0.0,0.9893,1e-05,2.0042]
[1777519004773,50.76,75767.83,0.0,0.9893,1e-05,2.00457]
[1777519009807,50.76,75767.58,0.0,0.9893,1e-05,2.00517]
[1777519014842,50.76,75765.73,0.0,0.98928,1e-05,2.0078]
[1777519018871,50.76,75760.5,0.0,0.98924,1e-05,2.0146]
[1777519023906,50.76,75763.16,0.0,0.98926,1e-05,2.01149]
[1777519028942,50.77,75764.77,0.0,0.98927,1e-05,2.0097]
[1777519033977,50.77,75766.81,0.0,0.98928,1e-05,2.00735]
[1777519036997,50.77,75773.53,0.0,0.98933,1e-05,1.99906]
[1777519038004,50.77,75776.35,0.0,0.98936,1e-05,1.99558]
[1777519043040,50.77,75777.71,0.0,0.98937,1e-05,1.99421]
[1777519048077,50.77,75776.39,0.0,0.98935,1e-05,1.99621]
[1777519054118,50.77,75775.79,0.0,0.98935,1e-05,1.99603]
[1777519059154,50.77,75775.23,0.0,0.98935,1e-05,1.99708]
[1777519064189,50.78,75775.84,0.0,0.98935,1e-05,1.99669]
[1777519067212,50.78,75781.82,0.0,0.98939,1e-05,1.98945]
[1777519071240,50.78,75786.2,0.0,0.98943,1e-05,1.98435]
[1777519076276,50.78,75786.3,0.0,0.98942,1e-05,1.98472]
[1777519079296,50.78,75793.63,0.0,0.98948,1e-05,1.97592]
[1777519080303,50.78,75796.35,0.0,0.9895,1e-05,1.97267]
[1777519083328,50.79,75790.11,0.0,0.98945,1e-05,1.98078]
[1777519085338,50.79,75788.05,0.0,0.98943,1e-05,1.98357]
[1777519090374,50.79,75784.87,0.0,0.9894,1e-05,1.98807]
[1777519095410,50.79,75784.17,0.0,0.98939,1e-05,1.98948]
[1777519100443,50.79,75782.27,0.0,0.98938,1e-05,1.99236]
[1777519103463,50.8,75791.79,0.0,0.98945,1e-05,1.98082]
[1777519104471,50.8,75797.66,0.0,0.98949,1e-05,1.97366]
[1777519105478,50.8,75798.48,0.0,0.9895,1e-05,1.97278]
[1777519110513,50.8,75795.11,0.0,0.98947,1e-05,1.97763]
[1777519115548,50.8,75794.02,0.0,0.98946,1e-05,1.97832]
[1777519119576,50.81,75802.98,0.0,0.98953,1e-05,1.96777]
[1777519120584,50.81,75805.66,0.0,0.98955,1e-05,1.96462]
[1777519125621,50.81,75807.43,0.0,0.98956,1e-05,1.96323]
[1777519129647,50.82,75815.31,0.0,0.98961,1e-05,1.95433]
[1777519132667,50.82,75820.93,0.0,0.98965,1e-05,1.94796]
[1777519134681,50.82,75812.59,0.0,0.98959,1e-05,1.95852]
[1777519139716,50.82,75813.33,0.0,0.98959,1e-05,1.95837]
[1777519144752,50.83,75812.35,0.0,0.98958,1e-05,1.96033]
[1777519150596,50.83,75812.21,0.0,0.98957,1e-05,1.96127]
[1777519155830,50.84,75814.98,0.0,0.98959,1e-05,1.95878]
[1777519160864,50.84,75816.39,0.0,0.98959,1e-05,1.95783]
[1777519165899,50.84,75820.96,0.0,0.98962,1e-05,1.95302]
[1777519170738,50.85,75812.97,0.0,0.98956,1e-05,1.96361]
[1777519175969,50.85,75810.31,0.0,0.98954,1e-05,1.96624]
[1777519181005,50.85,75809.62,0.0,0.98953,1e-05,1.96775]
[1777519182012,50.85,75801.84,0.0,0.98947,1e-05,1.9775]
[1777519183019,50.85,75802.98,0.0,0.98948,1e-05,1.9762]
[1777519188054,50.86,75800.57,0.0,0.98945,1e-05,1.97975]
[1777519194097,50.86,75798.5,0.0,0.98943,1e-05,1.98296]
[1777519197117,50.86,75778.42,0.0,0.98927,1e-05,2.00833]
[1777519198125,50.86,75762.58,0.0,0.98915,1e-05,2.02835]
[1777519199131,50.86,75758.99,0.0,0.98912,1e-05,2.03292]
[1777519201145,50.86,75756.66,0.0,0.9891,1e-05,2.0359]
[1777519202153,50.86,75751.29,0.0,0.98906,1e-05,2.04274]
[1777519203159,50.86,75746.9,0.0,0.98902,1e-05,2.04833]
[1777519205173,50.86,75743.19,0.0,0.98899,1e-05,2.05305]
[1777519208194,50.86,75753.0,0.0,0.98907,1e-05,2.0405]
[1777519209201,50.86,75762.65,0.0,0.98915,1e-05,2.02827]
[1777519210220,50.86,75765.85,0.0,0.98918,1e-05,2.02425]
[1777519212228,50.86,75749.43,0.0,0.98904,1e-05,2.04512]
[1777519213229,50.86,75748.3,0.0,0.98903,1e-05,2.04656]
[1777519215243,50.86,75741.97,0.0,0.98898,1e-05,2.05462]
[1777519217257,50.86,75741.73,0.0,0.98898,1e-05,2.05488]
[1777519222292,50.86,75743.96,0.0,0.989,1e-05,2.05191]
[1777519227326,50.86,75749.64,0.0,0.98905,1e-05,2.04458]
[1777519232362,50.86,75748.85,0.0,0.98905,1e-05,2.04416]
[1777519237397,50.86,75748.14,0.0,0.98904,1e-05,2.04499]
[1777519242432,50.86,75743.37,0.0,0.98901,1e-05,2.05098]
[1777519243438,50.86,75743.01,0.0,0.989,1e-05,2.05141]
[1777519248474,50.86,75750.5,0.0,0.98906,1e-05,2.04173]
[1777519253508,50.86,75750.73,0.0,0.98907,1e-05,2.04135]
[1777519258544,50.86,75749.66,0.0,0.98906,1e-05,2.04263]
[1777519260558,50.86,75745.78,0.0,0.98903,1e-05,2.04752]
[1777519265595,50.86,75746.58,0.0,0.98903,1e-05,2.04633]
[1777519266604,50.86,75741.16,0.0,0.98899,1e-05,2.05322]
[1777519268617,50.86,75741.99,0.0,0.989,1e-05,2.05209]
[1777519272647,50.86,75748.81,0.0,0.98905,1e-05,2.04327]
[1777519277680,50.86,75751.29,0.0,0.98907,1e-05,2.04002]
[1777519278687,50.86,75758.5,0.0,0.98913,1e-05,2.03085]
[1777519279693,50.86,75761.8,0.0,0.98916,1e-05,2.02668]
[1777519284729,50.86,75760.1,0.0,0.98914,1e-05,2.02885]
[1777519289771,50.86,75762.4,0.0,0.98916,1e-05,2.02594]
[1777519294805,50.86,75767.44,0.0,0.98921,1e-05,2.01824]
[1777519296818,50.86,75772.5,0.0,0.98925,1e-05,2.01191]
[1777519301855,50.86,75775.45,0.0,0.98927,1e-05,2.00829]
[1777519302861,50.86,75780.34,0.0,0.98931,1e-05,2.00219]
[1777519307895,50.86,75779.37,0.0,0.9893,1e-05,2.0036]
[1777519312931,50.86,75781.2,0.0,0.98931,1e-05,2.00152]
[1777519317966,50.86,75781.28,0.0,0.98931,1e-05,2.00168]
[1777519323002,50.86,75782.36,0.0,0.98932,1e-05,2.00061]
[1777519328036,50.86,75777.27,0.0,0.98928,1e-05,2.00728]
[1777519331867,50.86,75770.51,0.0,0.98922,1e-05,2.01596]
[1777519337100,50.87,75769.97,0.0,0.98922,1e-05,2.01684]
[1777519342134,50.87,75769.06,0.0,0.98921,1e-05,2.01819]
[1777519344148,50.87,75762.71,0.0,0.98916,1e-05,2.02626]
[1777519349183,50.87,75763.84,0.0,0.98917,1e-05,2.02495]
[1777519354219,50.87,75763.84,0.0,0.98917,1e-05,2.02369]
[1777519356233,50.87,75758.76,0.0,0.98913,1e-05,2.03014]
[1777519357239,50.87,75752.41,0.0,0.98908,1e-05,2.03819]
[1777519359253,50.87,75749.94,0.0,0.98906,1e-05,2.04132]
[1777519364287,50.87,75751.87,0.0,0.98908,1e-05,2.03886]
[1777519371337,50.87,75753.29,0.0,0.98909,1e-05,2.03711]
[1777519376372,50.87,75752.34,0.0,0.98908,1e-05,2.03839]
[1777519381406,50.87,75754.67,0.0,0.9891,1e-05,2.03554]
[1777519386442,50.87,75756.21,0.0,0.98911,1e-05,2.03369]
[1777519389463,50.87,75757.46,0.0,0.98912,1e-05,2.0322]
[1777519393492,50.87,75764.06,0.0,0.98917,1e-05,2.02401]
[1777519395505,50.87,75769.01,0.0,0.98921,1e-05,2.01787]
[1777519400541,50.87,75772.56,0.0,0.98924,1e-05,2.01369]
[1777519404568,50.87,75774.41,0.0,0.98925,1e-05,2.01162]
[1777519409603,50.88,75772.78,0.0,0.98924,1e-05,2.01398]
[1777519414638,50.88,75773.37,0.0,0.98925,1e-05,2.01218]
[1777519419674,50.88,75772.77,0.0,0.98924,1e-05,2.01322]
[1777519424710,50.88,75772.56,0.0,0.98924,1e-05,2.01376]
[1777519429746,50.88,75776.19,0.0,0.98926,1e-05,2.00948]
[1777519434781,50.88,75773.98,0.0,0.98924,1e-05,2.01253]
[1777519439816,50.88,75775.67,0.0,0.98925,1e-05,2.01069]
[1777519444851,50.88,75774.26,0.0,0.98924,1e-05,2.01272]
[1777519450893,50.89,75774.49,0.0,0.98924,1e-05,2.01274]
[1777519455928,50.89,75771.53,0.0,0.98922,1e-05,2.01671]
[1777519457942,50.89,75768.25,0.0,0.98919,1e-05,2.02097]
[1777519462977,50.89,75766.81,0.0,0.98918,1e-05,2.02294]
[1777519468012,50.89,75769.35,0.0,0.9892,1e-05,2.01992]
[1777519473048,50.89,75766.47,0.0,0.98918,1e-05,2.02239]
[1777519475062,50.89,75775.77,0.0,0.98925,1e-05,2.01079]
[1777519476069,50.89,75782.77,0.0,0.98931,1e-05,2.00209]
[1777519477076,50.89,75788.23,0.0,0.98935,1e-05,1.99535]
[1777519482926,50.89,75785.32,0.0,0.98932,1e-05,1.99941]
[1777519488153,50.9,75784.26,0.0,0.98931,1e-05,2.00122]
[1777519490167,50.9,75776.81,0.0,0.98925,1e-05,2.01069]
[1777519495201,50.9,75774.04,0.0,0.98923,1e-05,2.01445]
[1777519500237,50.9,75774.14,0.0,0.98923,1e-05,2.0146]
[1777519503066,50.9,75760.87,0.0,0.98912,1e-05,2.03145]
[1777519505278,50.9,75768.74,0.0,0.98919,1e-05,2.02157]
[1777519507291,50.9,75774.51,0.0,0.98923,1e-05,2.01441]
[1777519512327,50.9,75773.92,0.0,0.98922,1e-05,2.01541]
[1777519517362,50.9,75773.71,0.0,0.98922,1e-05,2.01592]
[1777519522397,50.9,75778.6,0.0,0.98926,1e-05,2.01005]
[1777519527432,50.91,75775.32,0.0,0.98923,1e-05,2.01447]
[1777519532468,50.91,75770.35,0.0,0.9892,1e-05,2.01964]
[1777519537504,50.91,75770.33,0.0,0.98919,1e-05,2.0199]
[1777519542537,50.91,75772.26,0.0,0.98921,1e-05,2.01772]
[1777519544551,50.91,75766.06,0.0,0.98916,1e-05,2.02563]
[1777519545558,50.91,75757.9,0.0,0.98909,1e-05,2.036]
[1777519546565,50.91,75756.11,0.0,0.98908,1e-05,2.03828]
[1777519550593,50.91,75752.31,0.0,0.98905,1e-05,2.04315]
[1777519555627,50.91,75752.59,0.0,0.98905,1e-05,2.0428]
[1777519560664,50.91,75753.45,0.0,0.98906,1e-05,2.0417]
[1777519562678,50.91,75763.01,0.0,0.98913,1e-05,2.02957]
[1777519563685,50.91,75764.38,0.0,0.98914,1e-05,2.02786]
[1777519564695,50.91,75770.89,0.0,0.9892,1e-05,2.01967]
[1777519565699,50.91,75772.76,0.0,0.98921,1e-05,2.01736]
[1777519570734,50.91,75772.76,0.0,0.98921,1e-05,2.01757]
[1777519575769,50.91,75773.77,0.0,0.98922,1e-05,2.01653]
[1777519580805,50.91,75773.16,0.0,0.98921,1e-05,2.01754]
[1777519586846,50.92,75773.63,0.0,0.98921,1e-05,2.01723]
[1777519591882,50.92,75773.78,0.0,0.98922,1e-05,2.01593]
[1777519596917,50.92,75773.74,0.0,0.98922,1e-05,2.01624]
[1777519601952,50.92,75773.44,0.0,0.98921,1e-05,2.01687]
[1777519606987,50.92,75773.16,0.0,0.98921,1e-05,2.01747]
[1777519612023,50.92,75773.17,0.0,0.98921,1e-05,2.01771]
[1777519615045,50.92,75765.55,0.0,0.98915,1e-05,2.02747]
[1777519616052,50.92,75761.87,0.0,0.98912,1e-05,2.03216]
[1777519620081,50.92,75767.2,0.0,0.98916,1e-05,2.02553]
[1777519625116,50.92,75768.57,0.0,0.98917,1e-05,2.02399]
[1777519630150,50.93,75768.33,0.0,0.98916,1e-05,2.02453]
[1777519635185,50.93,75765.79,0.0,0.98914,1e-05,2.02792]
[1777519640220,50.93,75765.62,0.0,0.98914,1e-05,2.0283]
[1777519645255,50.93,75769.43,0.0,0.98917,1e-05,2.02369]
[1777519650290,50.93,75770.93,0.0,0.98918,1e-05,2.02201]
[1777519655325,50.93,75773.78,0.0,0.98921,1e-05,2.01731]
[1777519660360,50.93,75775.2,0.0,0.98922,1e-05,2.0158]
[1777519665395,50.93,75774.57,0.0,0.98921,1e-05,2.01686]
[1777519670430,50.93,75774.03,0.0,0.98921,1e-05,2.01779]
[1777519675465,50.94,75775.1,0.0,0.98921,1e-05,2.0167]
[1777519680500,50.94,75774.32,0.0,0.9892,1e-05,2.01794]
[1777519685535,50.94,75772.45,0.0,0.98919,1e-05,2.02053]
[1777519692583,50.94,75773.22,0.0,0.98919,1e-05,2.01989]
[1777519697618,50.94,75773.02,0.0,0.98919,1e-05,2.02038]
[1777519702654,50.94,75773.73,0.0,0.98919,1e-05,2.01972]
[1777519704669,50.94,75780.37,0.0,0.98925,1e-05,2.01147]
[1777519705676,50.94,75794.49,0.0,0.98936,1e-05,1.99387]
[1777519706683,50.94,75796.23,0.0,0.98937,1e-05,1.9918]
[1777519711718,50.95,75793.25,0.0,0.98935,1e-05,1.99462]
[1777519716753,50.99,75796.36,0.0,0.98931,1e-05,2.00067]
[1777519718769,51.09,75799.34,0.0,0.98922,1e-05,2.01582]
[1777519721790,51.22,75816.96,0.0,0.98919,1e-05,2.02082]
[1777519722798,51.26,75826.41,0.0,0.98921,1e-05,2.01804]
[1777519723804,51.31,75827.51,0.0,0.98916,1e-05,2.02574]
[1777519725818,51.4,75819.85,0.0,0.98899,1e-05,2.05304]
[1777519730853,51.49,75824.06,0.0,0.98891,1e-05,2.06693]
[1777519735888,51.51,75823.58,0.0,0.98888,1e-05,2.07162]
[1777519740922,51.54,75824.44,0.0,0.98885,1e-05,2.07627]
[1777519745958,51.57,75823.53,0.0,0.98881,1e-05,2.08361]
[1777519750993,51.6,75822.23,0.0,0.98876,1e-05,2.09145]
[1777519753006,51.61,75815.29,0.0,0.98869,1e-05,2.10282]
[1777519758042,51.64,75814.56,0.0,0.98864,1e-05,2.10996]
[1777519763076,51.67,75814.48,0.0,0.9886,1e-05,2.11622]
[1777519768112,51.7,75814.78,0.0,0.98857,1e-05,2.12194]
[1777519773146,51.73,75815.08,0.0,0.98854,1e-05,2.12621]
[1777519778182,51.76,75819.69,0.0,0.98854,1e-05,2.12627]
[1777519782211,51.78,75821.68,0.0,0.98853,1e-05,2.12851]
[1777519784225,51.79,75828.2,0.0,0.98857,1e-05,2.12251]
[1777519786239,51.8,75830.26,0.0,0.98857,1e-05,2.12228]
[1777519791274,51.83,75829.41,0.0,0.98852,1e-05,2.12942]
[1777519794299,51.85,75833.72,0.0,0.98853,1e-05,2.12868]
[1777519798323,51.87,75848.94,0.0,0.98863,1e-05,2.11273]
[1777519799330,51.88,75854.64,0.0,0.98866,1e-05,2.10741]
[1777519801344,51.88,75845.37,0.0,0.98858,1e-05,2.12002]
[1777519803358,51.89,75853.43,0.0,0.98864,1e-05,2.11187]
[1777519808393,51.91,75853.68,0.0,0.98861,1e-05,2.11519]
[1777519812421,51.93,75844.69,0.0,0.98852,1e-05,2.1296]
[1777519817457,51.94,75843.13,0.0,0.98849,1e-05,2.13511]
[1777519820477,51.95,75834.99,0.0,0.98841,1e-05,2.1477]
[1777519822491,51.96,75829.34,0.0,0.98836,1e-05,2.15637]
[1777519827526,51.98,75831.31,0.0,0.98835,1e-05,2.15716]
[1777519831555,51.99,75818.26,0.0,0.98823,1e-05,2.1754]
[1777519836589,52.0,75815.38,0.0,0.98819,1e-05,2.18238]
[1777519837602,52.01,75821.84,0.0,0.98824,1e-05,2.17455]
[1777519838604,52.01,75821.84,0.0,0.98823,1e-05,2.17521]
[1777519839611,52.01,75829.13,0.0,0.98829,1e-05,2.16636]
[1777519842631,52.02,75834.67,0.0,0.98833,1e-05,2.16036]
[1777519847667,52.03,75836.26,0.0,0.98833,1e-05,2.15966]
[1777519849684,52.03,75841.36,0.0,0.98837,1e-05,2.1536]
[1777519855564,52.05,75842.83,0.0,0.98836,1e-05,2.15536]
[1777519860757,52.06,75846.66,0.0,0.98837,1e-05,2.15377]
[1777519865795,52.08,75843.29,0.0,0.98832,1e-05,2.16152]
[1777519869821,52.09,75836.56,0.0,0.98825,1e-05,2.17293]
[1777519874857,52.11,75840.03,0.0,0.98826,1e-05,2.17165]
[1777519879891,52.12,75839.24,0.0,0.98823,1e-05,2.17594]
[1777519884926,52.14,75836.97,0.0,0.98819,1e-05,2.18212]
[1777519887947,52.15,75828.91,0.0,0.98812,1e-05,2.19459]
[1777519888953,52.15,75827.45,0.0,0.9881,1e-05,2.19712]
[1777519892982,52.16,75811.84,0.0,0.98796,1e-05,2.21874]
[1777519894997,52.17,75808.78,0.0,0.98793,1e-05,2.22398]
[1777519898016,52.17,75803.64,0.0,0.98787,1e-05,2.23251]
[1777519900031,52.18,75801.66,0.0,0.98785,1e-05,2.23624]
[1777519905067,52.19,75803.33,0.0,0.98785,1e-05,2.23667]
[1777519910103,52.2,75807.09,0.0,0.98786,1e-05,2.23432]
[1777519915137,52.22,75812.28,0.0,0.98789,1e-05,2.23005]
[1777519920172,52.23,75810.2,0.0,0.98785,1e-05,2.23545]
[1777519925218,52.24,75803.92,0.0,0.98778,1e-05,2.24643]
[1777519926224,52.24,75801.31,0.0,0.98776,1e-05,2.25042]
[1777519930252,52.25,75810.6,0.0,0.98783,1e-05,2.23998]
[1777519931259,52.26,75815.97,0.0,0.98787,1e-05,2.23334]
[1777519934282,52.26,75827.08,0.0,0.98795,1e-05,2.22015]
[1777519935288,52.26,75831.51,0.0,0.98799,1e-05,2.21483]
[1777519940323,52.29,75835.32,0.0,0.98799,1e-05,2.21455]
[1777519942337,52.29,75836.51,0.0,0.98799,1e-05,2.21408]
[1777519947372,52.32,75837.16,0.0,0.98797,1e-05,2.21853]
[1777519952406,52.33,75833.18,0.0,0.98793,1e-05,2.22396]
[1777519957443,52.33,75831.16,0.0,0.98791,1e-05,2.22745]
[1777519962477,52.33,75828.62,0.0,0.98788,1e-05,2.23146]
[1777519967512,52.34,75827.71,0.0,0.98787,1e-05,2.2337]
[1777519970536,52.34,75823.81,0.0,0.98782,1e-05,2.24046]
[1777519975569,52.36,75825.28,0.0,0.98782,1e-05,2.24108]
[1777519980604,52.37,75825.8,0.0,0.98781,1e-05,2.24295]
[1777519985639,52.38,75824.89,0.0,0.98779,1e-05,2.24668]
[1777519988660,52.39,75818.08,0.0,0.98772,1e-05,2.25725]
[1777519989667,52.39,75812.14,0.0,0.98766,1e-05,2.26567]
[1777519994702,52.4,75813.71,0.0,0.98766,1e-05,2.26592]
[1777519999743,52.41,75813.8,0.0,0.98765,1e-05,2.26814]
[1777520004773,52.42,75814.96,0.0,0.98764,1e-05,2.26893]
[1777520009807,52.43,75816.35,0.0,0.98764,1e-05,2.26939]
[1777520014842,52.44,75816.38,0.0,0.98763,1e-05,2.27021]
[1777520019877,52.46,75816.94,0.0,0.98762,1e-05,2.2718]
[1777520024913,52.47,75820.99,0.0,0.98765,1e-05,2.26867]
[1777520026758,52.47,75823.89,0.0,0.98766,1e-05,2.26573]
[1777520031962,52.48,75827.65,0.0,0.98768,1e-05,2.26306]
[1777520035990,52.49,75821.98,0.0,0.98762,1e-05,2.27253]
[1777520041025,52.5,75826.16,0.0,0.98764,1e-05,2.2692]
[1777520044046,52.51,75831.4,0.0,0.98768,1e-05,2.26356]
[1777520049081,52.52,75825.99,0.0,0.98762,1e-05,2.27313]
[1777520054116,52.53,75828.33,0.0,0.98762,1e-05,2.27231]
[1777520059151,52.54,75829.8,0.0,0.98762,1e-05,2.27266]
[1777520064186,52.55,75828.09,0.0,0.98759,1e-05,2.27729]
[1777520067207,52.56,75819.97,0.0,0.98751,1e-05,2.2896]
[1777520068214,52.56,75817.34,0.0,0.98749,1e-05,2.29359]
[1777520071234,52.57,75807.93,0.0,0.98741,1e-05,2.30615]
[1777520072241,52.57,75807.95,0.0,0.9874,1e-05,2.30654]
[1777520077277,52.58,75810.66,0.0,0.98741,1e-05,2.30493]
[1777520082312,52.59,75806.46,0.0,0.98736,1e-05,2.31269]
[1777520088355,52.6,75804.71,0.0,0.98733,1e-05,2.31746]
[1777520093389,52.61,75805.99,0.0,0.98733,1e-05,2.31768]
[1777520098426,52.62,75809.49,0.0,0.98735,1e-05,2.31487]
[1777520103459,52.63,75811.5,0.0,0.98736,1e-05,2.31411]
[1777520105478,52.63,75818.48,0.0,0.98741,1e-05,2.30543]
[1777520106480,52.63,75823.72,0.0,0.98745,1e-05,2.29875]
[1777520107486,52.63,75825.24,0.0,0.98747,1e-05,2.29712]
[1777520112522,52.64,75826.29,0.0,0.98746,1e-05,2.29783]
[1777520115548,52.65,75831.58,0.0,0.9875,1e-05,2.29198]
[1777520120578,52.67,75832.29,0.0,0.98748,1e-05,2.29527]
[1777520125613,52.69,75830.96,0.0,0.98744,1e-05,2.30181]
[1777520129641,52.71,75838.5,0.0,0.98748,1e-05,2.29489]
[1777520134680,52.72,75838.87,0.0,0.98747,1e-05,2.29656]
[1777520139712,52.73,75838.75,0.0,0.98746,1e-05,2.29884]
[1777520144747,52.74,75841.71,0.0,0.98747,1e-05,2.29692]
[1777520149782,52.75,75842.91,0.0,0.98747,1e-05,2.29737]
[1777520154817,52.76,75844.15,0.0,0.98746,1e-05,2.29775]
[1777520159851,52.77,75844.38,0.0,0.98745,1e-05,2.29946]
[1777520164887,52.78,75847.69,0.0,0.98747,1e-05,2.29702]
[1777520169922,52.8,75847.93,0.0,0.98745,1e-05,2.29973]
[1777520174959,52.82,75849.78,0.0,0.98744,1e-05,2.30179]
[1777520179994,52.84,75848.83,0.0,0.9874,1e-05,2.30758]
[1777520182009,52.85,75842.37,0.0,0.98733,1e-05,2.31809]
[1777520187882,52.86,75847.15,0.0,0.98736,1e-05,2.31432]
[1777520193085,52.88,75846.86,0.0,0.98734,1e-05,2.31712]
[1777520197952,52.9,75852.12,0.0,0.98736,1e-05,2.31439]
[1777520203155,52.92,75853.59,0.0,0.98734,1e-05,2.31678]
[1777520208190,52.93,75853.76,0.0,0.98732,1e-05,2.31996]
[1777520212218,52.94,75863.52,0.0,0.9874,1e-05,2.30835]
[1777520213225,52.94,75863.06,0.0,0.98739,1e-05,2.30933]
[1777520218260,52.95,75863.03,0.0,0.98738,1e-05,2.31118]
[1777520223295,52.96,75863.0,0.0,0.98737,1e-05,2.313]
[1777520228330,52.97,75863.93,0.0,0.98737,1e-05,2.31351]
[1777520233365,52.98,75864.87,0.0,0.98736,1e-05,2.31504]
[1777520236386,52.99,75873.14,0.0,0.98741,1e-05,2.3065]
[1777520241420,53.0,75873.17,0.0,0.9874,1e-05,2.30822]
[1777520246456,53.01,75869.35,0.0,0.98736,1e-05,2.31509]
[1777520251491,53.02,75870.13,0.0,0.98736,1e-05,2.31419]
[1777520254512,53.02,75864.91,0.0,0.98731,1e-05,2.32221]
[1777520259547,53.03,75863.7,0.0,0.98729,1e-05,2.32541]
[1777520264582,53.04,75863.87,0.0,0.98728,1e-05,2.32672]
[1777520267603,53.04,75868.87,0.0,0.98732,1e-05,2.3209]
[1777520272638,53.05,75869.8,0.0,0.98732,1e-05,2.32125]
[1777520278681,53.06,75871.31,0.0,0.98732,1e-05,2.32112]
[1777520283718,53.06,75871.17,0.0,0.98731,1e-05,2.32289]
[1777520288750,53.07,75875.03,0.0,0.98733,1e-05,2.31927]
[1777520293785,53.08,75877.04,0.0,0.98734,1e-05,2.31814]
[1777520298820,53.09,75875.8,0.0,0.98732,1e-05,2.32142]
[1777520303855,53.09,75877.05,0.0,0.98732,1e-05,2.32131]
[1777520308890,53.1,75877.89,0.0,0.98731,1e-05,2.32207]
[1777520313925,53.11,75878.39,0.0,0.98732,1e-05,2.32146]
[1777520318960,53.12,75877.6,0.0,0.9873,1e-05,2.32409]
[1777520323996,53.12,75887.44,0.0,0.98737,1e-05,2.31241]
[1777520328027,53.12,75896.24,0.0,0.98745,1e-05,2.30007]
[1777520329030,53.12,75896.24,0.0,0.98746,1e-05,2.2995]
[1777520331045,53.12,75900.52,0.0,0.98749,1e-05,2.29451]
[1777520336079,53.13,75899.35,0.0,0.98747,1e-05,2.2979]
[1777520339100,53.14,75892.88,0.0,0.98741,1e-05,2.30762]
[1777520344135,53.14,75894.16,0.0,0.98741,1e-05,2.30763]
[1777520349170,53.15,75891.04,0.0,0.98737,1e-05,2.31354]
[1777520354205,53.16,75890.89,0.0,0.98736,1e-05,2.31545]
[1777520356219,53.16,75896.88,0.0,0.9874,1e-05,2.30812]
[1777520357226,53.17,75902.7,0.0,0.98745,1e-05,2.30069]
[1777520361254,53.17,75907.84,0.0,0.98749,1e-05,2.29535]
[1777520366290,53.18,75915.0,0.0,0.98754,1e-05,2.28771]
[1777520367312,53.18,75909.76,0.0,0.98749,1e-05,2.29509]
[1777520369311,53.19,75927.89,0.0,0.98764,1e-05,2.27175]
[1777520370317,53.19,75928.54,0.0,0.98764,1e-05,2.27132]
[1777520373338,53.2,75933.93,0.0,0.98769,1e-05,2.264]
[1777520378374,53.21,75936.76,0.0,0.9877,1e-05,2.26244]
[1777520383411,53.22,75922.34,0.0,0.98756,1e-05,2.2837]
[1777520384416,53.22,75922.42,0.0,0.98756,1e-05,2.28399]
[1777520389452,53.23,75922.21,0.0,0.98754,1e-05,2.28623]
[1777520391465,53.23,75912.97,0.0,0.98746,1e-05,2.29932]
[1777520392472,53.23,75911.51,0.0,0.98745,1e-05,2.30163]
[1777520397510,53.24,75898.36,0.0,0.98732,1e-05,2.32107]
[1777520398516,53.24,75895.89,0.0,0.9873,1e-05,2.32473]
[1777520401536,53.25,75890.84,0.0,0.98725,1e-05,2.33251]
[1777520406573,53.25,75884.83,0.0,0.98718,1e-05,2.3422]
[1777520407579,53.26,75878.78,0.0,0.98713,1e-05,2.35071]
[1777520408586,53.26,75877.35,0.0,0.98711,1e-05,2.35294]
[1777520412614,53.26,75872.91,0.0,0.98707,1e-05,2.3601]
[1777520417649,53.27,75869.14,0.0,0.98703,1e-05,2.36659]
[1777520419663,53.27,75866.13,0.0,0.987,1e-05,2.37121]
[1777520423691,53.28,75866.71,0.0,0.987,1e-05,2.37137]
[1777520426716,53.28,75860.8,0.0,0.98694,1e-05,2.38015]
[1777520428726,53.28,75856.49,0.0,0.9869,1e-05,2.38649]
[1777520430740,53.28,75849.82,0.0,0.98684,1e-05,2.39606]
[1777520433761,53.28,75855.74,0.0,0.98689,1e-05,2.38695]
[1777520438797,53.29,75852.61,0.0,0.98686,1e-05,2.3922]
[1777520442826,53.29,75859.5,0.0,0.98692,1e-05,2.38347]
[1777520444838,53.29,75862.2,0.0,0.98694,1e-05,2.38016]
[1777520449873,53.3,75861.97,0.0,0.98693,1e-05,2.3815]
[1777520454908,53.3,75862.94,0.0,0.98693,1e-05,2.38117]
[1777520459943,53.31,75861.91,0.0,0.98692,1e-05,2.38358]
[1777520464977,53.31,75867.83,0.0,0.98696,1e-05,2.37646]
[1777520470017,53.32,75867.04,0.0,0.98695,1e-05,2.37854]
[1777520475052,53.32,75870.74,0.0,0.98697,1e-05,2.37466]
[1777520480085,53.33,75880.13,0.0,0.98705,1e-05,2.36263]
[1777520481094,53.33,75880.13,0.0,0.98705,1e-05,2.36303]
[1777520486126,53.32,75882.73,0.0,0.98709,1e-05,2.35683]
[1777520491161,53.3,75884.83,0.0,0.98714,1e-05,2.34893]
[1777520496194,53.28,75888.85,0.0,0.9872,1e-05,2.34004]
[1777520501230,53.27,75887.29,0.0,0.9872,1e-05,2.33875]
[1777520506267,53.25,75886.18,0.0,0.98721,1e-05,2.33689]
[1777520511300,53.24,75883.71,0.0,0.98721,1e-05,2.33782]
[1777520516335,53.25,75883.39,0.0,0.9872,1e-05,2.33957]
[1777520521370,53.25,75881.92,0.0,0.98718,1e-05,2.34285]
[1777520526405,53.26,75885.76,0.0,0.9872,1e-05,2.33893]
[1777520527412,53.26,75894.35,0.0,0.98728,1e-05,2.32759]
[1777520528420,53.26,75896.87,0.0,0.9873,1e-05,2.32448]
[1777520530302,53.26,75890.38,0.0,0.98724,1e-05,2.33381]
[1777520531439,53.26,75887.98,0.0,0.98722,1e-05,2.33639]
[1777520536476,53.26,75887.63,0.0,0.98721,1e-05,2.33729]
[1777520541510,53.27,75886.8,0.0,0.9872,1e-05,2.33974]
[1777520546546,53.28,75887.36,0.0,0.98719,1e-05,2.3403]
[1777520551581,53.28,75892.62,0.0,0.98724,1e-05,2.33301]
[1777520557623,53.26,75894.43,0.0,0.98728,1e-05,2.32668]
[1777520562658,53.25,75894.38,0.0,0.9873,1e-05,2.32358]
[1777520567694,53.26,75886.4,0.0,0.98722,1e-05,2.33586]
[1777520569707,53.26,75885.56,0.0,0.98721,1e-05,2.33759]
[1777520573735,53.26,75882.25,0.0,0.98717,1e-05,2.34318]
[1777520578770,53.27,75881.58,0.0,0.98716,1e-05,2.3454]
[1777520583805,53.28,75885.76,0.0,0.98719,1e-05,2.34102]
[1777520588840,53.28,75879.7,0.0,0.98713,1e-05,2.35054]
[1777520593875,53.29,75881.18,0.0,0.98713,1e-05,2.34975]
[1777520595889,53.29,75886.19,0.0,0.98717,1e-05,2.34345]
[1777520600924,53.3,75886.49,0.0,0.98717,1e-05,2.34433]
[1777520605958,53.3,75887.06,0.0,0.98716,1e-05,2.34484]
[1777520610994,53.31,75886.64,0.0,0.98715,1e-05,2.34669]
[1777520616029,53.31,75888.04,0.0,0.98716,1e-05,2.3446]
[1777520621065,53.32,75885.63,0.0,0.98713,1e-05,2.34917]
[1777520626101,53.33,75888.02,0.0,0.98715,1e-05,2.34722]
[1777520631136,53.33,75889.16,0.0,0.98715,1e-05,2.347]
[1777520636176,53.34,75888.52,0.0,0.98713,1e-05,2.34948]
[1777520641206,53.34,75886.99,0.0,0.98711,1e-05,2.35261]
[1777520646241,53.35,75884.77,0.0,0.98708,1e-05,2.35716]
[1777520651276,53.36,75884.06,0.0,0.98707,1e-05,2.35937]
[1777520656311,53.36,75884.87,0.0,0.98707,1e-05,2.35951]
[1777520661346,53.37,75884.28,0.0,0.98706,1e-05,2.36155]
[1777520666381,53.38,75885.04,0.0,0.98705,1e-05,2.36174]
[1777520671417,53.38,75885.44,0.0,0.98706,1e-05,2.36091]
[1777520674437,53.38,75890.89,0.0,0.9871,1e-05,2.35427]
[1777520679473,53.39,75892.59,0.0,0.98711,1e-05,2.35328]
[1777520684509,53.38,75892.83,0.0,0.98712,1e-05,2.35056]
[1777520685515,53.38,75901.29,0.0,0.9872,1e-05,2.33847]
[1777520691442,53.36,75898.52,0.0,0.9872,1e-05,2.33841]
[1777520696593,53.35,75899.44,0.0,0.98722,1e-05,2.33593]
[1777520701627,53.36,75894.96,0.0,0.98717,1e-05,2.34352]
[1777520706662,53.37,75892.26,0.0,0.98714,1e-05,2.34865]
[1777520711697,53.37,75891.5,0.0,0.98712,1e-05,2.35113]
[1777520716734,53.38,75888.01,0.0,0.98708,1e-05,2.35725]
[1777520721767,53.39,75888.72,0.0,0.98708,1e-05,2.35765]
[1777520726803,53.39,75888.9,0.0,0.98707,1e-05,2.35877]
[1777520731847,53.4,75879.52,0.0,0.98699,1e-05,2.37138]
[1777520732855,53.4,75885.72,0.0,0.98704,1e-05,2.36317]
[1777520733862,53.4,75886.4,0.0,0.98705,1e-05,2.36251]
[1777520738895,53.41,75887.18,0.0,0.98704,1e-05,2.36277]
[1777520743932,53.41,75889.02,0.0,0.98705,1e-05,2.3616]
[1777520748968,53.42,75888.76,0.0,0.98704,1e-05,2.36331]
[1777520754002,53.43,75888.86,0.0,0.98703,1e-05,2.36452]
[1777520759037,53.43,75885.48,0.0,0.987,1e-05,2.37045]
[1777520764073,53.44,75885.85,0.0,0.98699,1e-05,2.37124]
[1777520769108,53.44,75886.08,0.0,0.98698,1e-05,2.37223]
[1777520774143,53.45,75886.75,0.0,0.98698,1e-05,2.3726]
[1777520779178,53.46,75883.91,0.0,0.98695,1e-05,2.37772]
[1777520784214,53.46,75886.15,0.0,0.98696,1e-05,2.37589]
[1777520789249,53.47,75886.23,0.0,0.98695,1e-05,2.37701]
[1777520794284,53.47,75886.01,0.0,0.98695,1e-05,2.37702]
[1777520800326,53.48,75881.99,0.0,0.98691,1e-05,2.38394]
[1777520805361,53.49,75883.11,0.0,0.98691,1e-05,2.38379]
[1777520810397,53.49,75883.33,0.0,0.9869,1e-05,2.38462]
[1777520812410,53.49,75877.28,0.0,0.98685,1e-05,2.39334]
[1777520813417,53.49,75869.77,0.0,0.98678,1e-05,2.40386]
[1777520818453,53.5,75863.95,0.0,0.98672,1e-05,2.41279]
[1777520822480,53.5,75859.07,0.0,0.98667,1e-05,2.42018]
[1777520827515,53.5,75859.12,0.0,0.98667,1e-05,2.42082]
[1777520832550,53.51,75857.19,0.0,0.98665,1e-05,2.42414]
[1777520837586,53.51,75860.17,0.0,0.98667,1e-05,2.42065]
[1777520842621,53.51,75862.97,0.0,0.98669,1e-05,2.41741]
[1777520847656,53.52,75865.03,0.0,0.98671,1e-05,2.4152]
[1777520852691,53.52,75864.43,0.0,0.9867,1e-05,2.4151]
[1777520857725,53.52,75870.05,0.0,0.98675,1e-05,2.40795]
[1777520862760,53.53,75869.16,0.0,0.98674,1e-05,2.4098]
[1777520867796,53.53,75872.37,0.0,0.98676,1e-05,2.40595]
[1777520872831,53.53,75874.69,0.0,0.98678,1e-05,2.40334]
[1777520877866,53.53,75876.05,0.0,0.98679,1e-05,2.40205]
[1777520880887,53.53,75878.13,0.0,0.98681,1e-05,2.39955]
[1777520885923,53.54,75875.35,0.0,0.98678,1e-05,2.40399]
[1777520890958,53.54,75873.78,0.0,0.98676,1e-05,2.40675]
[1777520895993,53.54,75876.08,0.0,0.98678,1e-05,2.40415]
[1777520901027,53.55,75876.77,0.0,0.98678,1e-05,2.40378]
[1777520906063,53.55,75877.91,0.0,0.98679,1e-05,2.40279]
[1777520911098,53.55,75876.0,0.0,0.98677,1e-05,2.40447]
[1777520916133,53.54,75873.86,0.0,0.98677,1e-05,2.40518]
[1777520921167,53.52,75873.6,0.0,0.98679,1e-05,2.40144]
[1777520926202,53.5,75874.39,0.0,0.98682,1e-05,2.3963]
[1777520931239,53.48,75875.29,0.0,0.98686,1e-05,2.39106]
[1777520936275,53.47,75875.72,0.0,0.98689,1e-05,2.38651]
[1777520937281,53.46,75870.26,0.0,0.98684,1e-05,2.39321]
[1777520938287,53.46,75867.26,0.0,0.98682,1e-05,2.39654]
[1777520943322,53.45,75874.32,0.0,0.98689,1e-05,2.38567]
[1777520945338,53.45,75875.19,0.0,0.98691,1e-05,2.3829]
[1777520950373,53.43,75873.66,0.0,0.98692,1e-05,2.38113]
[1777520955408,53.41,75870.75,0.0,0.98692,1e-05,2.38129]
[1777520961451,53.39,75871.23,0.0,0.98695,1e-05,2.37609]
[1777520966490,53.37,75871.3,0.0,0.98698,1e-05,2.37225]
[1777520971522,53.35,75872.5,0.0,0.98702,1e-05,2.36466]
[1777520976556,53.33,75874.0,0.0,0.98706,1e-05,2.35899]
[1777520981591,53.32,75874.37,0.0,0.98709,1e-05,2.3549]
[1777520986626,53.3,75886.75,0.0,0.98722,1e-05,2.33457]
[1777520987633,53.3,75886.75,0.0,0.98722,1e-05,2.3339]
[1777520992668,53.28,75887.16,0.0,0.98725,1e-05,2.33001]
[1777520996696,53.27,75876.64,0.0,0.98717,1e-05,2.34157]
[1777521001731,53.25,75875.61,0.0,0.98718,1e-05,2.33955]
[1777521006766,53.24,75877.77,0.0,0.98722,1e-05,2.33325]
[1777521011801,53.22,75877.83,0.0,0.98725,1e-05,2.32981]
[1777521016837,53.21,75879.16,0.0,0.98728,1e-05,2.3247]
[1777521022878,53.19,75881.64,0.0,0.98732,1e-05,2.31745]
[1777521027913,53.17,75879.49,0.0,0.98733,1e-05,2.31712]
[1777521033833,53.16,75875.07,0.0,0.98732,1e-05,2.31772]
[1777521038991,53.14,75871.78,0.0,0.98731,1e-05,2.31899]
[1777521044031,53.13,75875.44,0.0,0.98736,1e-05,2.31092]
[1777521045033,53.12,75880.75,0.0,0.98741,1e-05,2.30318]
[1777521047047,53.12,75882.31,0.0,0.98743,1e-05,2.29991]
[1777521052082,53.1,75882.81,0.0,0.98746,1e-05,2.29633]
[1777521059131,53.08,75883.22,0.0,0.98748,1e-05,2.29178]
[1777521064169,53.07,75883.81,0.0,0.98751,1e-05,2.28819]
[1777521069201,53.06,75883.7,0.0,0.98752,1e-05,2.28556]
[1777521070208,53.06,75878.46,0.0,0.98748,1e-05,2.29202]
[1777521072222,53.05,75877.55,0.0,0.98748,1e-05,2.29211]
[1777521077256,53.04,75873.39,0.0,0.98746,1e-05,2.29486]
[1777521082292,53.02,75872.49,0.0,0.98747,1e-05,2.29327]
[1777521087329,53.01,75871.59,0.0,0.98748,1e-05,2.29171]
[1777521092362,53.0,75867.45,0.0,0.98747,1e-05,2.29302]
[1777521097397,52.99,75863.62,0.0,0.98746,1e-05,2.29541]
[1777521103439,52.97,75861.5,0.0,0.98746,1e-05,2.29496]
[1777521108474,52.96,75861.12,0.0,0.98747,1e-05,2.29274]
[1777521113509,52.94,75866.63,0.0,0.98754,1e-05,2.28267]
[1777521117537,52.93,75868.14,0.0,0.98756,1e-05,2.2786]
[1777521122572,52.92,75866.42,0.0,0.98756,1e-05,2.27836]
[1777521125594,52.92,75874.33,0.0,0.98764,1e-05,2.26631]
[1777521126603,52.91,75881.7,0.0,0.98771,1e-05,2.25605]
[1777521127612,52.91,75883.15,0.0,0.98772,1e-05,2.25367]
[1777521132646,52.9,75883.61,0.0,0.98774,1e-05,2.25082]
[1777521136674,52.89,75888.02,0.0,0.98779,1e-05,2.24325]
[1777521142719,52.88,75888.3,0.0,0.98781,1e-05,2.23993]
[1777521147751,52.87,75891.17,0.0,0.98785,1e-05,2.23412]
[1777521152786,52.86,75891.23,0.0,0.98787,1e-05,2.23061]
[1777521157821,52.85,75890.37,0.0,0.98787,1e-05,2.2298]
[1777521162856,52.84,75890.08,0.0,0.98788,1e-05,2.22826]
[1777521167891,52.83,75889.48,0.0,0.98789,1e-05,2.22716]
[1777521168898,52.83,75883.73,0.0,0.98784,1e-05,2.23433]
[1777521170912,52.83,75878.57,0.0,0.9878,1e-05,2.24033]
[1777521175947,52.82,75882.87,0.0,0.98785,1e-05,2.2327]
[1777521180982,52.81,75883.79,0.0,0.98787,1e-05,2.22957]
[1777521186018,52.8,75885.64,0.0,0.9879,1e-05,2.22525]
[1777521191052,52.79,75885.92,0.0,0.98791,1e-05,2.22302]
[1777521196087,52.78,75885.63,0.0,0.98792,1e-05,2.22157]
[1777521201121,52.77,75885.86,0.0,0.98794,1e-05,2.21945]
[1777521206158,52.76,75888.6,0.0,0.98797,1e-05,2.21408]
[1777521211193,52.75,75892.37,0.0,0.98802,1e-05,2.20596]
[1777521216227,52.75,75891.01,0.0,0.98802,1e-05,2.20606]
[1777521222269,52.74,75891.36,0.0,0.98804,1e-05,2.20361]
[1777521227304,52.73,75892.47,0.0,0.98806,1e-05,2.20053]
[1777521231345,52.72,75899.34,0.0,0.98812,1e-05,2.19032]
[1777521232351,52.72,75908.02,0.0,0.98819,1e-05,2.17877]
[1777521233359,52.72,75908.02,0.0,0.9882,1e-05,2.17849]
[1777521238394,52.71,75908.3,0.0,0.98821,1e-05,2.17674]
[1777521241415,52.71,75901.94,0.0,0.98816,1e-05,2.18413]
[1777521246450,52.7,75907.75,0.0,0.98822,1e-05,2.17521]
[1777521250478,52.7,75912.37,0.0,0.98826,1e-05,2.16817]
[1777521255514,52.69,75914.31,0.0,0.98829,1e-05,2.16436]
[1777521256520,52.69,75922.16,0.0,0.98835,1e-05,2.15402]
[1777521257529,52.69,75923.98,0.0,0.98837,1e-05,2.15144]
[1777521262563,52.68,75929.96,0.0,0.98842,1e-05,2.14258]
[1777521267597,52.68,75935.23,0.0,0.98847,1e-05,2.1347]
[1777521272631,52.67,75935.18,0.0,0.98849,1e-05,2.13219]
[1777521277666,52.67,75936.82,0.0,0.98851,1e-05,2.12896]
[1777521279681,52.66,75926.86,0.0,0.98843,1e-05,2.14118]
[1777521280687,52.66,75927.02,0.0,0.98843,1e-05,2.14073]
[1777521285723,52.66,75928.83,0.0,0.98846,1e-05,2.13717]
[1777521289751,52.65,75923.33,0.0,0.98842,1e-05,2.14321]
[1777521291765,52.65,75918.91,0.0,0.98838,1e-05,2.14834]
[1777521294786,52.65,75927.67,0.0,0.98846,1e-05,2.13635]
[1777521295793,52.64,75934.18,0.0,0.98851,1e-05,2.12782]
[1777521296800,52.64,75935.54,0.0,0.98853,1e-05,2.12587]
[1777521301835,52.64,75935.79,0.0,0.98854,1e-05,2.12445]
[1777521303849,52.64,75929.33,0.0,0.98849,1e-05,2.13222]
[1777521304856,52.63,75928.63,0.0,0.98848,1e-05,2.13288]
[1777521309895,52.63,75922.75,0.0,0.98844,1e-05,2.13919]
[1777521310900,52.63,75919.27,0.0,0.98842,1e-05,2.14314]
[1777521314928,52.62,75912.47,0.0,0.98837,1e-05,2.15082]
[1777521316944,52.62,75904.49,0.0,0.98831,1e-05,2.16055]
[1777521319963,52.61,75898.76,0.0,0.98826,1e-05,2.1671]
[1777521321977,52.61,75892.15,0.0,0.98821,1e-05,2.17506]
[1777521327011,52.6,75887.17,0.0,0.98818,1e-05,2.18006]
[1777521332047,52.6,75884.94,0.0,0.98818,1e-05,2.18004]
[1777521334067,52.59,75876.72,0.0,0.98811,1e-05,2.19011]
[1777521339101,52.59,75876.36,0.0,0.98812,1e-05,2.18904]
[1777521344137,52.58,75877.91,0.0,0.98814,1e-05,2.18548]
[1777521347160,52.58,75883.63,0.0,0.9882,1e-05,2.17717]
[1777521352194,52.57,75884.64,0.0,0.98821,1e-05,2.17442]
[1777521357230,52.56,75882.34,0.0,0.9882,1e-05,2.17596]
[1777521362264,52.55,75881.92,0.0,0.98821,1e-05,2.17507]
[1777521367298,52.55,75878.9,0.0,0.98819,1e-05,2.17756]
[1777521372335,52.54,75879.05,0.0,0.9882,1e-05,2.17595]
[1777521377368,52.53,75881.8,0.0,0.98824,1e-05,2.17096]
[1777521382406,52.53,75885.66,0.0,0.98828,1e-05,2.16458]
[1777521387439,52.52,75885.22,0.0,0.98828,1e-05,2.16379]
[1777521392474,52.51,75885.47,0.0,0.9883,1e-05,2.16068]
[1777521394490,52.51,75891.38,0.0,0.98835,1e-05,2.15253]
[1777521395496,52.51,75894.77,0.0,0.98838,1e-05,2.14792]
[1777521400531,52.5,75891.26,0.0,0.98836,1e-05,2.1512]
[1777521405568,52.5,75893.22,0.0,0.98838,1e-05,2.14746]
[1777521410601,52.49,75890.04,0.0,0.98836,1e-05,2.15031]
[1777521415641,52.49,75890.41,0.0,0.98837,1e-05,2.14858]
[1777521420671,52.48,75892.13,0.0,0.9884,1e-05,2.14513]
[1777521422686,52.48,75900.54,0.0,0.98847,1e-05,2.13386]
[1777521423692,52.48,75908.94,0.0,0.98854,1e-05,2.12292]
[1777521424700,52.48,75909.71,0.0,0.98855,1e-05,2.12174]
[1777521427721,52.47,75915.36,0.0,0.98859,1e-05,2.11397]
[1777521428730,52.47,75918.36,0.0,0.98862,1e-05,2.10999]
[1777521433768,52.47,75916.83,0.0,0.98861,1e-05,2.11109]
[1777521438808,52.46,75912.94,0.0,0.98859,1e-05,2.1152]
[1777521440822,52.46,75906.31,0.0,0.98854,1e-05,2.12328]
[1777521442836,52.46,75903.59,0.0,0.98852,1e-05,2.12637]
[1777521447872,52.46,75904.14,0.0,0.98853,1e-05,2.12473]
[1777521452906,52.45,75902.98,0.0,0.98853,1e-05,2.12387]
[1777521457941,52.45,75897.58,0.0,0.98849,1e-05,2.12985]
[1777521459955,52.45,75893.7,0.0,0.98846,1e-05,2.13442]
[1777521464990,52.44,75893.57,0.0,0.98847,1e-05,2.1336]
[1777521470027,52.44,75895.91,0.0,0.98849,1e-05,2.12964]
[1777521475060,52.43,75894.09,0.0,0.98848,1e-05,2.13084]
[1777521480096,52.43,75893.86,0.0,0.98849,1e-05,2.13019]
[1777521485131,52.42,75893.63,0.0,0.98849,1e-05,2.12956]
[1777521490167,52.42,75891.74,0.0,0.98848,1e-05,2.13105]
[1777521495202,52.41,75890.72,0.0,0.98848,1e-05,2.13142]
[1777521501244,52.41,75890.61,0.0,0.98849,1e-05,2.13045]
[1777521506278,52.4,75890.06,0.0,0.98849,1e-05,2.13024]
[1777521512321,52.4,75889.72,0.0,0.9885,1e-05,2.12817]
[1777521517355,52.39,75892.89,0.0,0.98853,1e-05,2.12325]
[1777521522393,52.39,75893.02,0.0,0.98854,1e-05,2.12225]
[1777521527427,52.38,75892.3,0.0,0.98854,1e-05,2.12233]
[1777521532462,52.38,75890.17,0.0,0.98852,1e-05,2.1242]
[1777521537497,52.38,75889.35,0.0,0.98852,1e-05,2.1244]
[1777521538506,52.38,75880.05,0.0,0.98845,1e-05,2.13613]
[1777521539511,52.37,75880.05,0.0,0.98845,1e-05,2.13595]
[1777521544546,52.37,75879.9,0.0,0.98845,1e-05,2.13521]
[1777521549580,52.37,75880.27,0.0,0.98846,1e-05,2.1338]
[1777521554616,52.36,75880.83,0.0,0.98847,1e-05,2.13214]
[1777521559651,52.36,75880.14,0.0,0.98847,1e-05,2.13208]
[1777521560659,52.36,75874.91,0.0,0.98843,1e-05,2.1386]
[1777521562671,52.35,75874.5,0.0,0.98843,1e-05,2.13872]
[1777521567706,52.35,75876.94,0.0,0.98846,1e-05,2.13458]
[1777521572742,52.34,75877.73,0.0,0.98848,1e-05,2.13115]
[1777521575762,52.34,75873.69,0.0,0.98845,1e-05,2.13572]
[1777521580798,52.34,75877.39,0.0,0.98848,1e-05,2.12998]
[1777521585834,52.33,75875.97,0.0,0.98848,1e-05,2.13083]
[1777521590868,52.33,75876.22,0.0,0.98849,1e-05,2.12952]
[1777521595906,52.32,75877.21,0.0,0.9885,1e-05,2.12726]
[1777521600938,52.32,75878.24,0.0,0.98852,1e-05,2.12496]
[1777521605973,52.31,75881.27,0.0,0.98854,1e-05,2.12044]
[1777521606982,52.31,75888.63,0.0,0.9886,1e-05,2.11103]
[1777521607987,52.31,75891.27,0.0,0.98863,1e-05,2.10766]
[1777521613022,52.31,75892.67,0.0,0.98864,1e-05,2.10585]
[1777521618061,52.31,75891.03,0.0,0.98862,1e-05,2.10788]
[1777521623092,52.31,75883.67,0.0,0.98856,1e-05,2.11719]
[1777521625106,52.31,75880.19,0.0,0.98854,1e-05,2.12157]
[1777521630143,52.31,75878.28,0.0,0.98852,1e-05,2.12385]
[1777521635178,52.31,75879.36,0.0,0.98854,1e-05,2.12085]
[1777521640213,52.31,75877.18,0.0,0.98852,1e-05,2.12343]
[1777521645248,52.31,75874.18,0.0,0.9885,1e-05,2.12702]
[1777521649277,52.31,75867.78,0.0,0.98845,1e-05,2.13498]
[1777521650284,52.31,75865.78,0.0,0.98844,1e-05,2.13708]
[1777521654317,52.3,75858.95,0.0,0.98839,1e-05,2.14488]
[1777521655321,52.3,75853.21,0.0,0.98834,1e-05,2.15202]
[1777521659349,52.29,75866.6,0.0,0.98846,1e-05,2.13374]
[1777521660356,52.29,75880.08,0.0,0.98857,1e-05,2.11649]
[1777521661367,52.29,75880.17,0.0,0.98857,1e-05,2.11597]
[1777521662375,52.29,75872.83,0.0,0.98851,1e-05,2.12534]
[1777521663381,52.29,75866.73,0.0,0.98846,1e-05,2.13271]
[1777521665393,52.29,75872.28,0.0,0.98851,1e-05,2.12515]
[1777521670430,52.28,75880.69,0.0,0.98859,1e-05,2.11337]
[1777521675464,52.28,75884.32,0.0,0.98862,1e-05,2.10781]
[1777521680505,52.27,75887.34,0.0,0.98865,1e-05,2.10309]
[1777521685534,52.27,75887.95,0.0,0.98866,1e-05,2.10146]
[1777521689563,52.27,75897.16,0.0,0.98874,1e-05,2.08917]
[1777521693590,52.26,75902.21,0.0,0.98879,1e-05,2.08086]
[1777521695604,52.26,75911.81,0.0,0.98887,1e-05,2.06857]
[1777521700639,52.26,75911.69,0.0,0.98887,1e-05,2.06817]
[1777521705674,52.26,75908.93,0.0,0.98885,1e-05,2.07108]
[1777521709702,52.25,75901.11,0.0,0.98879,1e-05,2.08043]
[1777521711715,52.25,75896.6,0.0,0.98876,1e-05,2.08585]
[1777521715744,52.25,75891.05,0.0,0.98872,1e-05,2.09229]
[1777521720779,52.25,75884.41,0.0,0.98867,1e-05,2.09992]
[1777521721786,52.25,75882.78,0.0,0.98866,1e-05,2.10182]
[1777521726823,52.24,75882.91,0.0,0.98866,1e-05,2.10083]
[1777521728840,52.24,75872.09,0.0,0.98858,1e-05,2.11428]
[1777521729846,52.24,75865.14,0.0,0.98852,1e-05,2.12298]
[1777521730852,52.24,75867.82,0.0,0.98855,1e-05,2.11936]
[1777521731859,52.24,75877.86,0.0,0.98863,1e-05,2.10636]
[1777521732866,52.24,75877.56,0.0,0.98863,1e-05,2.10658]
[1777521737902,52.23,75879.87,0.0,0.98865,1e-05,2.10284]
[1777521742937,52.23,75881.86,0.0,0.98867,1e-05,2.09953]
[1777521747971,52.23,75881.86,0.0,0.98868,1e-05,2.09877]
[1777521753008,52.22,75878.9,0.0,0.98866,1e-05,2.10038]
[1777521755021,52.22,75868.39,0.0,0.98858,1e-05,2.11344]
[1777521756029,52.22,75868.85,0.0,0.98859,1e-05,2.11267]
[1777521761065,52.21,75866.87,0.0,0.98858,1e-05,2.1143]
[1777521766100,52.21,75866.26,0.0,0.98858,1e-05,2.11414]
[1777521771135,52.21,75866.73,0.0,0.98859,1e-05,2.11259]
[1777521776170,52.2,75865.91,0.0,0.98859,1e-05,2.11267]
[1777521781205,52.2,75868.83,0.0,0.98861,1e-05,2.10801]
[1777521783219,52.19,75881.96,0.0,0.98872,1e-05,2.09095]
[1777521784226,52.19,75882.45,0.0,0.98873,1e-05,2.09017]
[1777521787247,52.19,75876.86,0.0,0.98869,1e-05,2.09678]
[1777521792282,52.19,75875.63,0.0,0.98868,1e-05,2.09756]
[1777521797318,52.18,75871.08,0.0,0.98865,1e-05,2.10258]
[1777521802352,52.18,75868.76,0.0,0.98864,1e-05,2.10474]
[1777521804366,52.18,75856.74,0.0,0.98854,1e-05,2.11977]
[1777521805373,52.18,75839.58,0.0,0.9884,1e-05,2.14165]
[1777521806380,52.18,75834.52,0.0,0.98836,1e-05,2.14796]
[1777521808394,52.17,75825.56,0.0,0.98829,1e-05,2.15911]
[1777521809401,52.17,75823.59,0.0,0.98827,1e-05,2.16142]
[1777521814436,52.17,75827.07,0.0,0.98832,1e-05,2.15422]
[1777521815443,52.17,75833.31,0.0,0.98837,1e-05,2.14589]
[1777521816455,52.16,75839.92,0.0,0.98843,1e-05,2.13692]
[1777521821484,52.16,75840.28,0.0,0.98844,1e-05,2.13541]
[1777521823498,52.16,75832.95,0.0,0.98838,1e-05,2.14443]
[1777521828533,52.15,75832.71,0.0,0.98839,1e-05,2.14362]
[1777521833573,52.15,75827.66,0.0,0.98835,1e-05,2.14908]
[1777521838609,52.14,75826.06,0.0,0.98834,1e-05,2.15003]
[1777521843643,52.14,75827.26,0.0,0.98836,1e-05,2.14737]
[1777521848679,52.13,75826.99,0.0,0.98837,1e-05,2.14666]
[1777521853714,52.12,75826.22,0.0,0.98837,1e-05,2.14659]
[1777521856735,52.12,75832.38,0.0,0.98842,1e-05,2.13802]
[1777521861770,52.12,75830.2,0.0,0.98841,1e-05,2.13986]
[1777521864796,52.11,75822.04,0.0,0.98834,1e-05,2.14982]
[1777521869826,52.11,75823.99,0.0,0.98837,1e-05,2.14626]
[1777521874862,52.1,75833.81,0.0,0.98846,1e-05,2.13116]
[1777521875869,52.1,75834.79,0.0,0.98847,1e-05,2.12973]
[1777521877883,52.1,75841.2,0.0,0.98853,1e-05,2.12114]
[1777521882918,52.1,75844.37,0.0,0.98856,1e-05,2.11628]
[1777521887953,52.09,75845.62,0.0,0.98857,1e-05,2.1139]
[1777521889841,52.09,75820.61,0.0,0.98837,1e-05,2.14579]
[1777521890974,52.09,75796.89,0.0,0.98817,1e-05,2.17649]
[1777521891981,52.09,75794.05,0.0,0.98815,1e-05,2.17995]
[1777521897017,52.08,75794.69,0.0,0.98816,1e-05,2.1777]
[1777521902050,52.08,75794.15,0.0,0.98817,1e-05,2.17698]
[1777521905072,52.07,75800.97,0.0,0.98823,1e-05,2.1672]
[1777521910107,52.07,75801.32,0.0,0.98824,1e-05,2.1654]
[1777521913129,52.06,75795.52,0.0,0.9882,1e-05,2.17217]
[1777521917157,52.06,75790.25,0.0,0.98816,1e-05,2.17795]
[1777521922192,52.05,75788.93,0.0,0.98816,1e-05,2.17821]
[1777521927227,52.04,75787.9,0.0,0.98816,1e-05,2.17809]
[1777521929241,52.04,75781.51,0.0,0.98811,1e-05,2.1859]
[1777521930248,52.04,75779.79,0.0,0.9881,1e-05,2.18786]
[1777521933275,52.03,75773.23,0.0,0.98806,1e-05,2.19414]
[1777521934278,52.03,75763.29,0.0,0.98797,1e-05,2.20699]
[1777521935285,52.04,75759.48,0.0,0.98794,1e-05,2.21263]
[1777521939312,52.04,75755.71,0.0,0.9879,1e-05,2.21898]
[1777521941328,52.04,75747.02,0.0,0.98782,1e-05,2.23078]
[1777521942335,52.05,75741.48,0.0,0.98777,1e-05,2.23875]
[1777521947368,52.06,75739.15,0.0,0.98773,1e-05,2.24451]
[1777521952404,52.07,75733.11,0.0,0.98766,1e-05,2.25521]
[1777521953412,52.07,75741.4,0.0,0.98773,1e-05,2.24453]
[1777521954418,52.07,75741.4,0.0,0.98773,1e-05,2.24504]
[1777521959453,52.09,75742.14,0.0,0.98772,1e-05,2.24663]
[1777521964489,52.1,75726.57,0.0,0.98757,1e-05,2.27022]
[1777521965498,52.1,75720.8,0.0,0.98751,1e-05,2.27854]
[1777521966502,52.1,75721.78,0.0,0.98752,1e-05,2.27766]
[1777521971537,52.11,75722.07,0.0,0.98751,1e-05,2.27958]
[1777521972559,52.12,75713.06,0.0,0.98743,1e-05,2.29232]
[1777521973562,52.12,75705.26,0.0,0.98735,1e-05,2.30343]
[1777521974567,52.12,75697.39,0.0,0.98728,1e-05,2.31466]
[1777521975572,52.14,75694.23,0.0,0.98723,1e-05,2.32288]
[1777521979601,52.2,75686.56,0.0,0.98707,1e-05,2.34783]
[1777521980607,52.22,75682.89,0.0,0.98701,1e-05,2.3562]
[1777521981614,52.25,75680.05,0.0,0.98695,1e-05,2.36625]
[1777521986650,52.29,75676.05,0.0,0.98685,1e-05,2.38106]
[1777521987657,52.3,75666.98,0.0,0.98675,1e-05,2.39622]
[1777521992698,52.32,75665.77,0.0,0.98672,1e-05,2.40173]
[1777521997732,52.34,75665.27,0.0,0.98668,1e-05,2.40737]
[1777522002768,52.38,75666.96,0.0,0.98665,1e-05,2.41285]
[1777522003777,52.38,75673.53,0.0,0.98671,1e-05,2.40376]
[1777522006796,52.38,75687.57,0.0,0.98683,1e-05,2.38466]
[1777522009817,52.39,75695.78,0.0,0.9869,1e-05,2.3739]
[1777522014852,52.4,75701.85,0.0,0.98694,1e-05,2.36775]
[1777522019887,52.4,75704.69,0.0,0.98696,1e-05,2.3651]
[1777522020894,52.41,75711.14,0.0,0.98702,1e-05,2.35641]
[1777522022908,52.41,75718.47,0.0,0.98708,1e-05,2.34682]
[1777522025928,52.41,75723.19,0.0,0.98711,1e-05,2.3412]
[1777522030964,52.42,75723.14,0.0,0.9871,1e-05,2.34285]
[1777522034991,52.43,75716.65,0.0,0.98704,1e-05,2.35308]
[1777522037006,52.43,75711.32,0.0,0.98699,1e-05,2.36108]
[1777522042042,52.43,75715.09,0.0,0.98701,1e-05,2.35729]
[1777522047078,52.44,75719.33,0.0,0.98704,1e-05,2.35344]
[1777522052112,52.46,75719.49,0.0,0.98702,1e-05,2.35583]
[1777522058154,52.49,75717.8,0.0,0.98697,1e-05,2.36307]
[1777522063189,52.5,75712.23,0.0,0.9869,1e-05,2.37432]
[1777522067217,52.52,75718.12,0.0,0.98693,1e-05,2.36958]
[1777522072252,52.56,75718.08,0.0,0.98688,1e-05,2.37806]
[1777522077287,52.56,75718.7,0.0,0.98687,1e-05,2.37847]
[1777522082322,52.57,75718.3,0.0,0.98686,1e-05,2.38029]
[1777522086354,52.57,75706.6,0.0,0.98675,1e-05,2.39819]
[1777522087359,52.58,75706.68,0.0,0.98674,1e-05,2.39883]
[1777522092394,52.59,75709.38,0.0,0.98674,1e-05,2.39875]
[1777522095415,52.61,75715.23,0.0,0.98678,1e-05,2.39278]
[1777522099443,52.62,75714.73,0.0,0.98676,1e-05,2.3965]
[1777522104478,52.67,75716.84,0.0,0.98671,1e-05,2.40405]
[1777522109513,52.68,75716.64,0.0,0.98669,1e-05,2.408]
[1777522114551,52.7,75716.51,0.0,0.98667,1e-05,2.4103]
[1777522119586,52.72,75716.41,0.0,0.98665,1e-05,2.41406]
[1777522123613,52.73,75721.69,0.0,0.98668,1e-05,2.40954]
[1777522128649,52.75,75720.8,0.0,0.98664,1e-05,2.41441]
[1777522130664,52.75,75732.03,0.0,0.98674,1e-05,2.40008]
[1777522131671,52.79,75740.71,0.0,0.98677,1e-05,2.39529]
[1777522132678,52.82,75740.31,0.0,0.98672,1e-05,2.40327]
[1777522137714,52.98,75738.92,0.0,0.98648,1e-05,2.4401]
[1777522139727,53.04,75730.68,0.0,0.98632,1e-05,2.46478]
[1777522141743,53.09,75728.24,0.0,0.98622,1e-05,2.48048]
[1777522143755,53.12,75736.59,0.0,0.98626,1e-05,2.47499]
[1777522145769,53.15,75739.99,0.0,0.98624,1e-05,2.47723]
[1777522150803,53.17,75738.79,0.0,0.98621,1e-05,2.48189]
[1777522155840,53.2,75739.43,0.0,0.98617,1e-05,2.48902]
[1777522160876,53.22,75738.79,0.0,0.98614,1e-05,2.49275]
[1777522162899,53.26,75730.05,0.0,0.98599,1e-05,2.51595]
[1777522164907,53.31,75724.85,0.0,0.98588,1e-05,2.53349]
[1777522169944,53.36,75720.77,0.0,0.98577,1e-05,2.55037]
[1777522171956,53.4,75711.74,0.0,0.98563,1e-05,2.57075]
[1777522173970,53.42,75705.08,0.0,0.98554,1e-05,2.58503]
[1777522179005,53.43,75710.1,0.0,0.98557,1e-05,2.57972]
[1777522184040,53.48,75706.75,0.0,0.98546,1e-05,2.59738]
[1777522187083,53.49,75729.03,0.0,0.98567,1e-05,2.56596]
[1777522188090,53.49,75738.22,0.0,0.98575,1e-05,2.55306]
[1777522191110,53.49,75744.47,0.0,0.98581,1e-05,2.54484]
[1777522196145,53.5,75747.14,0.0,0.98582,1e-05,2.54225]
[1777522201177,53.51,75746.37,0.0,0.9858,1e-05,2.54568]
[1777522203194,53.51,75740.45,0.0,0.98574,1e-05,2.55516]
[1777522205209,53.52,75737.28,0.0,0.9857,1e-05,2.56065]
[1777522207223,53.52,75742.49,0.0,0.98575,1e-05,2.55289]
[1777522212257,53.52,75738.4,0.0,0.98572,1e-05,2.55835]
[1777522217293,53.52,75737.28,0.0,0.9857,1e-05,2.56057]
[1777522222328,53.52,75734.13,0.0,0.98567,1e-05,2.56572]
[1777522227363,53.52,75736.47,0.0,0.9857,1e-05,2.56182]
[1777522232398,53.52,75738.08,0.0,0.98572,1e-05,2.55739]
[1777522237433,53.52,75742.01,0.0,0.98576,1e-05,2.55233]
[1777522240455,53.53,75747.04,0.0,0.9858,1e-05,2.54641]
[1777522243475,53.53,75752.37,0.0,0.98584,1e-05,2.53956]
[1777522248511,53.53,75753.31,0.0,0.98585,1e-05,2.53786]
[1777522253545,53.53,75747.66,0.0,0.9858,1e-05,2.54564]
[1777522258582,53.52,75752.14,0.0,0.98585,1e-05,2.53875]
[1777522263615,53.52,75753.44,0.0,0.98587,1e-05,2.53575]
[1777522268651,53.52,75753.87,0.0,0.98587,1e-05,2.53476]
[1777522270666,53.51,75749.63,0.0,0.98584,1e-05,2.53993]
[1777522275700,53.51,75751.51,0.0,0.98586,1e-05,2.53605]
[1777522277714,53.51,75756.66,0.0,0.98591,1e-05,2.52848]
[1777522280735,53.5,75767.93,0.0,0.98602,1e-05,2.51166]
[1777522281742,53.5,75775.35,0.0,0.98609,1e-05,2.50102]
[1777522282749,53.5,75778.46,0.0,0.98612,1e-05,2.49657]
[1777522287784,53.5,75779.53,0.0,0.98613,1e-05,2.49498]
[1777522292819,53.5,75778.17,0.0,0.98613,1e-05,2.49528]
[1777522297854,53.5,75778.86,0.0,0.98614,1e-05,2.49424]
[1777522302891,53.5,75781.9,0.0,0.98617,1e-05,2.48991]
[1777522307934,53.5,75782.14,0.0,0.98617,1e-05,2.48957]
[1777522309940,53.5,75765.57,0.0,0.98601,1e-05,2.5132]
[1777522310948,53.5,75766.58,0.0,0.98602,1e-05,2.51171]
[1777522312961,53.5,75757.28,0.0,0.98594,1e-05,2.5249]
[1777522313967,53.5,75752.0,0.0,0.98588,1e-05,2.53296]
[1777522319003,53.51,75749.13,0.0,0.98584,1e-05,2.53885]
[1777522323034,53.52,75732.4,0.0,0.98567,1e-05,2.56485]
[1777522324042,53.52,75721.94,0.0,0.98557,1e-05,2.58049]
[1777522326058,53.54,75713.83,0.0,0.98546,1e-05,2.59639]
[1777522331100,53.56,75717.56,0.0,0.98547,1e-05,2.59512]
[1777522336129,53.57,75717.28,0.0,0.98546,1e-05,2.59737]
[1777522341163,53.57,75717.73,0.0,0.98545,1e-05,2.59857]
[1777522346199,53.58,75715.86,0.0,0.98542,1e-05,2.60314]
[1777522351233,53.59,75715.98,0.0,0.98542,1e-05,2.60315]
[1777522352240,53.59,75721.85,0.0,0.98547,1e-05,2.59491]
[1777522354254,53.6,75726.95,0.0,0.98552,1e-05,2.5882]
[1777522359289,53.6,75729.87,0.0,0.98553,1e-05,2.58586]
[1777522364326,53.61,75730.18,0.0,0.98552,1e-05,2.58732]
[1777522366338,53.62,75735.24,0.0,0.98557,1e-05,2.5807]
[1777522371373,53.62,75733.22,0.0,0.98553,1e-05,2.58561]
[1777522376408,53.63,75732.02,0.0,0.98551,1e-05,2.58926]
[1777522381444,53.64,75735.32,0.0,0.98553,1e-05,2.58633]
[1777522382451,53.64,75744.06,0.0,0.98561,1e-05,2.57396]
[1777522383458,53.65,75741.99,0.0,0.98559,1e-05,2.57738]
[1777522388493,53.65,75741.55,0.0,0.98557,1e-05,2.57999]
[1777522390508,53.66,75747.68,0.0,0.98563,1e-05,2.57184]
[1777522391514,53.66,75750.38,0.0,0.98565,1e-05,2.56832]
[1777522396549,53.67,75748.1,0.0,0.98562,1e-05,2.57366]
[1777522399571,53.67,75743.04,0.0,0.98556,1e-05,2.5822]
[1777522404604,53.68,75744.94,0.0,0.98556,1e-05,2.58134]
[1777522409641,53.69,75739.15,0.0,0.9855,1e-05,2.59168]
[1777522411654,53.69,75729.85,0.0,0.98541,1e-05,2.60442]
[1777522412661,53.7,75727.8,0.0,0.98539,1e-05,2.60777]
[1777522418705,53.7,75729.27,0.0,0.98539,1e-05,2.60763]
[1777522423738,53.71,75734.73,0.0,0.98543,1e-05,2.60132]
[1777522424745,53.71,75741.4,0.0,0.98549,1e-05,2.5919]
[1777522425752,53.71,75742.77,0.0,0.9855,1e-05,2.59026]
[1777522430788,53.72,75743.32,0.0,0.9855,1e-05,2.59128]
[1777522435823,53.73,75743.19,0.0,0.98549,1e-05,2.59329]
[1777522440861,53.74,75743.42,0.0,0.98548,1e-05,2.59476]
[1777522442871,53.74,75756.1,0.0,0.98559,1e-05,2.57701]
[1777522443881,53.74,75757.31,0.0,0.9856,1e-05,2.57564]
[1777522448913,53.75,75757.76,0.0,0.98559,1e-05,2.57693]
[1777522453966,53.76,75762.06,0.0,0.98562,1e-05,2.57261]
[1777522458985,53.77,75760.62,0.0,0.9856,1e-05,2.57658]
[1777522464023,53.78,75756.78,0.0,0.98555,1e-05,2.58397]
[1777522469056,53.79,75752.57,0.0,0.9855,1e-05,2.59187]
[1777522474094,53.79,75752.18,0.0,0.98549,1e-05,2.59287]
[1777522479128,53.8,75750.72,0.0,0.98546,1e-05,2.59671]
[1777522484165,53.81,75756.23,0.0,0.98551,1e-05,2.59038]
[1777522493225,53.82,75754.05,0.0,0.98546,1e-05,2.59667]
[1777522496247,53.83,75734.18,0.0,0.98526,1e-05,2.62679]
[1777522499268,53.83,75738.67,0.0,0.9853,1e-05,2.62107]
[1777522502292,53.84,75748.58,0.0,0.98539,1e-05,2.60746]
[1777522507329,53.84,75750.12,0.0,0.9854,1e-05,2.60684]
[1777522508334,53.84,75740.67,0.0,0.9853,1e-05,2.62101]
[1777522513369,53.85,75742.11,0.0,0.98531,1e-05,2.62042]
[1777522518404,53.86,75739.13,0.0,0.98527,1e-05,2.62629]
[1777522521425,53.86,75733.68,0.0,0.98521,1e-05,2.6352]
[1777522526459,53.87,75732.43,0.0,0.98519,1e-05,2.63847]
[1777522531495,53.87,75732.09,0.0,0.98518,1e-05,2.63876]
[1777522535523,53.88,75714.72,0.0,0.985,1e-05,2.66567]
[1777522536531,53.88,75711.81,0.0,0.98497,1e-05,2.67025]
[1777522540558,53.88,75706.4,0.0,0.98491,1e-05,2.67928]
[1777522542572,53.89,75714.58,0.0,0.98499,1e-05,2.66753]
[1777522546602,53.89,75718.33,0.0,0.98502,1e-05,2.66292]
[1777522548616,53.89,75725.42,0.0,0.98509,1e-05,2.65289]
[1777522549623,53.89,75728.41,0.0,0.98512,1e-05,2.64872]
[1777522551637,53.9,75737.17,0.0,0.9852,1e-05,2.63631]
[1777522552644,53.9,75738.81,0.0,0.98521,1e-05,2.63418]
[1777522557679,53.9,75734.95,0.0,0.98517,1e-05,2.64135]
[1777522562714,53.91,75728.65,0.0,0.98509,1e-05,2.65209]
[1777522566743,53.92,75733.76,0.0,0.98514,1e-05,2.6456]
[1777522571777,53.92,75733.38,0.0,0.98513,1e-05,2.64754]
[1777522576814,53.93,75733.14,0.0,0.98511,1e-05,2.64927]
[1777522578827,53.93,75725.31,0.0,0.98503,1e-05,2.66143]
[1777522579834,53.93,75724.18,0.0,0.98502,1e-05,2.66336]
[1777522581848,53.93,75720.71,0.0,0.98498,1e-05,2.66901]
[1777522586884,53.94,75723.32,0.0,0.985,1e-05,2.66632]
[1777522591919,53.94,75720.67,0.0,0.98498,1e-05,2.66978]
[1777522596954,53.95,75723.18,0.0,0.98499,1e-05,2.6672]
[1777522601989,53.95,75719.98,0.0,0.98495,1e-05,2.67314]
[1777522606018,53.96,75729.7,0.0,0.98504,1e-05,2.65958]
[1777522611054,53.96,75729.94,0.0,0.98504,1e-05,2.66044]
[1777522613068,53.97,75721.82,0.0,0.98495,1e-05,2.673]
[1777522614083,53.97,75719.65,0.0,0.98493,1e-05,2.67646]
[1777522616093,53.97,75708.38,0.0,0.98482,1e-05,2.69374]
[1777522617110,53.97,75707.56,0.0,0.98481,1e-05,2.69515]
[1777522620118,53.97,75712.7,0.0,0.98485,1e-05,2.688]
[1777522625156,53.98,75712.04,0.0,0.98484,1e-05,2.68997]
[1777522630190,53.98,75711.92,0.0,0.98483,1e-05,2.69112]
[1777522635223,53.98,75709.71,0.0,0.9848,1e-05,2.69536]
[1777522640261,53.99,75708.04,0.0,0.98478,1e-05,2.69877]
[1777522645297,53.99,75707.1,0.0,0.98477,1e-05,2.70122]
[1777522650332,54.0,75699.21,0.0,0.98468,1e-05,2.71394]
[1777522654360,54.0,75692.13,0.0,0.98461,1e-05,2.72356]
[1777522659399,54.0,75696.17,0.0,0.98465,1e-05,2.71814]
[1777522664434,54.01,75689.68,0.0,0.98458,1e-05,2.72865]
[1777522669468,54.01,75686.59,0.0,0.98454,1e-05,2.73393]
[1777522674504,54.01,75683.56,0.0,0.98451,1e-05,2.7391]
[1777522679540,54.01,75682.63,0.0,0.9845,1e-05,2.74105]
[1777522683568,54.01,75674.55,0.0,0.98441,1e-05,2.75377]
[1777522685562,54.01,75668.53,0.0,0.98435,1e-05,2.76311]
[1777522690617,54.02,75670.0,0.0,0.98436,1e-05,2.76123]
[1777522692630,54.02,75677.14,0.0,0.98443,1e-05,2.75051]
[1777522697666,54.02,75676.03,0.0,0.98442,1e-05,2.75266]
[1777522702704,54.02,75674.47,0.0,0.9844,1e-05,2.75547]
[1777522707737,54.02,75674.05,0.0,0.98439,1e-05,2.75653]
[1777522712771,54.02,75672.74,0.0,0.98438,1e-05,2.75726]
[1777522716802,54.03,75661.73,0.0,0.98427,1e-05,2.77442]
[1777522717806,54.03,75655.92,0.0,0.98421,1e-05,2.78339]
[1777522718816,54.03,75652.0,0.0,0.98417,1e-05,2.78947]
[1777522720827,54.03,75650.96,0.0,0.98416,1e-05,2.79112]
[1777522725861,54.03,75654.24,0.0,0.98419,1e-05,2.78615]
[1777522728883,54.03,75659.24,0.0,0.98424,1e-05,2.77854]
[1777522733918,54.03,75660.83,0.0,0.98426,1e-05,2.77627]
[1777522738952,54.03,75658.75,0.0,0.98423,1e-05,2.77961]
[1777522743988,54.03,75660.37,0.0,0.98425,1e-05,2.77724]
[1777522746004,54.03,75652.04,0.0,0.98416,1e-05,2.79009]
[1777522747010,54.03,75652.23,0.0,0.98416,1e-05,2.78981]
[1777522752054,54.03,75655.99,0.0,0.9842,1e-05,2.78387]
[1777522754067,54.03,75659.07,0.0,0.98424,1e-05,2.77916]
[1777522756081,54.03,75653.88,0.0,0.98418,1e-05,2.78716]
[1777522758095,54.03,75646.23,0.0,0.9841,1e-05,2.7988]
[1777522760110,54.03,75638.82,0.0,0.98403,1e-05,2.8097]
[1777522765144,54.02,75636.48,0.0,0.98401,1e-05,2.81279]
[1777522770178,54.02,75637.4,0.0,0.98402,1e-05,2.81119]
[1777522775214,54.02,75640.06,0.0,0.98406,1e-05,2.80524]
[1777522776223,54.02,75643.81,0.0,0.9841,1e-05,2.79943]
[1777522781256,54.02,75650.44,0.0,0.98417,1e-05,2.78921]
[1777522783270,54.02,75659.46,0.0,0.98426,1e-05,2.77536]
[1777522784277,54.02,75664.8,0.0,0.98432,1e-05,2.76721]
[1777522788305,54.02,75669.41,0.0,0.98436,1e-05,2.76034]
[1777522793340,54.02,75669.33,0.0,0.98436,1e-05,2.76073]
[1777522798375,54.03,75669.47,0.0,0.98436,1e-05,2.76078]
[1777522803410,54.03,75669.5,0.0,0.98436,1e-05,2.76098]
[1777522808446,54.03,75672.92,0.0,0.98439,1e-05,2.75603]
[1777522813480,54.03,75672.74,0.0,0.98439,1e-05,2.75667]
[1777522815495,54.03,75666.29,0.0,0.98432,1e-05,2.76658]
[1777522816502,54.03,75663.54,0.0,0.98429,1e-05,2.77086]
[1777522821536,54.03,75657.91,0.0,0.98423,1e-05,2.77963]
[1777522826577,54.03,75659.6,0.0,0.98425,1e-05,2.7771]
[1777522829600,54.03,75646.83,0.0,0.98412,1e-05,2.79679]
[1777522831614,54.03,75639.72,0.0,0.98405,1e-05,2.80604]
[1777522833627,54.03,75634.63,0.0,0.984,1e-05,2.81384]
[1777522838663,54.03,75636.79,0.0,0.98402,1e-05,2.81029]
[1777522843698,54.03,75641.02,0.0,0.98407,1e-05,2.80359]
[1777522848738,54.03,75648.82,0.0,0.98415,1e-05,2.79144]
[1777522849741,54.03,75655.0,0.0,0.98421,1e-05,2.78194]
[1777522851754,54.03,75660.01,0.0,0.98427,1e-05,2.77428]
[1777522856790,54.03,75662.93,0.0,0.98429,1e-05,2.76993]
[1777522861834,54.03,75657.92,0.0,0.98424,1e-05,2.77773]
[1777522863839,54.03,75652.21,0.0,0.98418,1e-05,2.78652]
[1777522864846,54.03,75645.22,0.0,0.98411,1e-05,2.79729]
[1777522865855,54.03,75643.18,0.0,0.98409,1e-05,2.80043]
[1777522870890,54.03,75643.1,0.0,0.98409,1e-05,2.80047]
[1777522876905,54.03,75639.5,0.0,0.98405,1e-05,2.80596]
[1777522878946,54.03,75634.43,0.0,0.984,1e-05,2.81377]
[1777522883981,54.03,75634.99,0.0,0.984,1e-05,2.81272]
[1777522884988,54.03,75629.28,0.0,0.98394,1e-05,2.82155]
[1777522885994,54.03,75624.83,0.0,0.9839,1e-05,2.82842]
[1777522888012,54.03,75625.16,0.0,0.9839,1e-05,2.82775]
[1777522890025,54.03,75626.92,0.0,0.98392,1e-05,2.82488]
[1777522895061,54.03,75630.53,0.0,0.98397,1e-05,2.81728]
[1777522900097,54.02,75625.18,0.0,0.98392,1e-05,2.82537]
[1777522903117,54.02,75641.46,0.0,0.98409,1e-05,2.79997]
[1777522904123,54.02,75655.71,0.0,0.98424,1e-05,2.778]
[1777522905131,54.02,75655.71,0.0,0.98424,1e-05,2.77802]
[1777522906138,54.02,75661.33,0.0,0.9843,1e-05,2.76942]
[1777522907145,54.02,75666.7,0.0,0.98435,1e-05,2.76124]
[1777522912180,54.02,75662.6,0.0,0.98431,1e-05,2.76775]
[1777522917217,54.03,75662.93,0.0,0.98431,1e-05,2.76744]
[1777522922250,54.03,75662.54,0.0,0.9843,1e-05,2.76828]
[1777522927285,54.03,75666.68,0.0,0.98434,1e-05,2.76217]
[1777522928292,54.03,75657.66,0.0,0.98425,1e-05,2.77604]
[1777522930307,54.03,75653.83,0.0,0.98421,1e-05,2.782]
[1777522933330,54.03,75658.85,0.0,0.98426,1e-05,2.77435]
[1777522938362,54.03,75659.21,0.0,0.98427,1e-05,2.77394]
[1777522943397,54.03,75664.32,0.0,0.98432,1e-05,2.76624]
[1777522945411,54.03,75670.04,0.0,0.98438,1e-05,2.75758]
[1777522950446,54.03,75667.35,0.0,0.98435,1e-05,2.76194]
[1777522955481,54.03,75663.58,0.0,0.98432,1e-05,2.76621]
[1777522958501,54.03,75668.76,0.0,0.98437,1e-05,2.75841]
[1777522963539,54.03,75670.51,0.0,0.98438,1e-05,2.75598]
[1777522968574,54.03,75669.05,0.0,0.98437,1e-05,2.75846]
[1777522973610,54.04,75665.45,0.0,0.98433,1e-05,2.7642]
[1777522977636,54.04,75660.38,0.0,0.98428,1e-05,2.77217]
[1777522982672,54.04,75660.34,0.0,0.98427,1e-05,2.77238]
[1777522987714,54.04,75660.06,0.0,0.98427,1e-05,2.77296]
[1777522991777,54.04,75665.09,0.0,0.98432,1e-05,2.7654]
[1777522996813,54.04,75663.53,0.0,0.9843,1e-05,2.76799]
[1777523001848,54.04,75662.69,0.0,0.98429,1e-05,2.76948]
[1777523006883,54.04,75663.02,0.0,0.9843,1e-05,2.76913]
[1777523011919,54.04,75661.27,0.0,0.98429,1e-05,2.77028]
[1777523012926,54.04,75653.84,0.0,0.98421,1e-05,2.7817]
[1777523017961,54.04,75650.67,0.0,0.98418,1e-05,2.78658]
[1777523022995,54.04,75652.45,0.0,0.98419,1e-05,2.78386]
[1777523028031,54.04,75652.87,0.0,0.9842,1e-05,2.78325]
[1777523030045,54.04,75644.25,0.0,0.98411,1e-05,2.79655]
[1777523031051,54.04,75637.99,0.0,0.98404,1e-05,2.80622]
[1777523036087,54.04,75637.17,0.0,0.98403,1e-05,2.80737]
[1777523040115,54.04,75630.28,0.0,0.98396,1e-05,2.81797]
[1777523045151,54.04,75628.27,0.0,0.98394,1e-05,2.82094]
[1777523050186,54.04,75633.16,0.0,0.98399,1e-05,2.81319]
[1777523052199,54.04,75640.6,0.0,0.98407,1e-05,2.80162]
[1777523053206,54.04,75650.33,0.0,0.98418,1e-05,2.78661]
[1777523054213,54.04,75649.07,0.0,0.98416,1e-05,2.78858]
[1777523056227,54.04,75656.89,0.0,0.98424,1e-05,2.7766]
[1777523057234,54.04,75659.81,0.0,0.98427,1e-05,2.77216]
[1777523062269,54.04,75660.8,0.0,0.98428,1e-05,2.77087]
[1777523066297,54.04,75655.92,0.0,0.98423,1e-05,2.77853]
[1777523068312,54.04,75661.1,0.0,0.98428,1e-05,2.77066]
[1777523073346,54.04,75661.2,0.0,0.98429,1e-05,2.76904]
[1777523078381,54.04,75659.16,0.0,0.98427,1e-05,2.77237]
[1777523083416,54.04,75660.66,0.0,0.98428,1e-05,2.77025]
[1777523088452,54.05,75651.5,0.0,0.98419,1e-05,2.78451]
[1777523089458,54.05,75634.12,0.0,0.98401,1e-05,2.81137]
[1777523090468,54.05,75629.43,0.0,0.98396,1e-05,2.81862]
[1777523092478,54.04,75624.46,0.0,0.9839,1e-05,2.82625]
[1777523097514,54.04,75626.95,0.0,0.98393,1e-05,2.82212]
[1777523098521,54.04,75635.38,0.0,0.98402,1e-05,2.80899]
[1777523099528,54.04,75638.03,0.0,0.98405,1e-05,2.80485]
[1777523104563,54.04,75641.34,0.0,0.98408,1e-05,2.79963]
[1777523106577,54.04,75629.18,0.0,0.98396,1e-05,2.81842]
[1777523107584,54.04,75631.34,0.0,0.98398,1e-05,2.81502]
[1777523108592,54.04,75640.8,0.0,0.98408,1e-05,2.80032]
[1777523109598,54.04,75640.8,0.0,0.98408,1e-05,2.80029]
[1777523110607,54.04,75646.38,0.0,0.98414,1e-05,2.79166]
[1777523111612,54.04,75655.49,0.0,0.98423,1e-05,2.77763]
[1777523112619,54.04,75656.57,0.0,0.98425,1e-05,2.77599]
[1777523113627,54.04,75662.04,0.0,0.9843,1e-05,2.76763]
[1777523118661,54.04,75661.19,0.0,0.98429,1e-05,2.7691]
[1777523123701,54.04,75656.76,0.0,0.98424,1e-05,2.77604]
[1777523128736,54.04,75658.25,0.0,0.98426,1e-05,2.77384]
[1777523132764,54.04,75667.26,0.0,0.98436,1e-05,2.75846]
[1777523136794,54.05,75661.96,0.0,0.98431,1e-05,2.76678]
[1777523141828,54.05,75663.23,0.0,0.98432,1e-05,2.765]
[1777523146863,54.05,75661.28,0.0,0.9843,1e-05,2.76816]
[1777523151898,54.05,75660.45,0.0,0.98429,1e-05,2.7696]
[1777523156933,54.05,75656.22,0.0,0.98424,1e-05,2.77621]
[1777523161968,54.05,75658.3,0.0,0.98426,1e-05,2.77313]
[1777523162974,54.05,75651.1,0.0,0.98419,1e-05,2.7842]
[1777523168011,54.05,75648.29,0.0,0.98416,1e-05,2.78858]
[1777523173046,54.05,75647.58,0.0,0.98415,1e-05,2.7897]
[1777523178081,54.05,75644.18,0.0,0.98411,1e-05,2.79497]
[1777523182109,54.05,75651.3,0.0,0.98419,1e-05,2.78404]
[1777523184123,54.05,75656.44,0.0,0.98424,1e-05,2.7762]
[1777523189158,54.05,75657.92,0.0,0.98426,1e-05,2.77408]
[1777523194194,54.05,75662.3,0.0,0.98431,1e-05,2.76584]
[1777523195201,54.05,75655.51,0.0,0.98424,1e-05,2.77628]
[1777523196211,54.05,75651.48,0.0,0.9842,1e-05,2.78249]
[1777523199228,54.05,75660.72,0.0,0.98429,1e-05,2.76834]
[1777523200242,54.05,75659.94,0.0,0.98428,1e-05,2.76957]
[1777523205277,54.05,75659.47,0.0,0.98428,1e-05,2.77043]
[1777523210312,54.05,75661.38,0.0,0.9843,1e-05,2.76762]
[1777523215346,54.05,75663.68,0.0,0.98432,1e-05,2.76423]
[1777523220384,54.05,75656.7,0.0,0.98425,1e-05,2.77506]
[1777523221389,54.05,75651.55,0.0,0.98419,1e-05,2.78298]
[1777523224409,54.05,75647.89,0.0,0.98416,1e-05,2.7886]
[1777523229445,54.05,75653.35,0.0,0.98421,1e-05,2.7802]
[1777523234481,54.05,75657.67,0.0,0.98426,1e-05,2.77365]
[1777523239515,54.05,75655.25,0.0,0.98423,1e-05,2.77745]
[1777523240523,54.05,75650.19,0.0,0.98418,1e-05,2.78524]
[1777523245556,54.05,75645.53,0.0,0.98413,1e-05,2.79241]
[1777523250592,54.05,75645.03,0.0,0.98412,1e-05,2.79316]
[1777523255627,54.05,75644.7,0.0,0.98413,1e-05,2.79199]
[1777523260661,54.05,75643.77,0.0,0.98412,1e-05,2.79344]
[1777523265696,54.05,75644.31,0.0,0.98413,1e-05,2.79261]
[1777523270733,54.05,75640.33,0.0,0.98408,1e-05,2.79869]
[1777523275767,54.05,75639.77,0.0,0.98408,1e-05,2.79952]
[1777523280802,54.05,75640.08,0.0,0.98408,1e-05,2.79901]
[1777523285839,54.05,75640.56,0.0,0.98409,1e-05,2.79826]
[1777523290872,54.05,75640.6,0.0,0.98409,1e-05,2.79817]
[1777523295906,54.05,75639.01,0.0,0.98407,1e-05,2.8006]
[1777523300944,54.05,75639.89,0.0,0.98408,1e-05,2.79924]
[1777523305979,54.05,75633.15,0.0,0.98401,1e-05,2.80966]
[1777523307993,54.05,75627.36,0.0,0.98395,1e-05,2.81859]
[1777523312022,54.05,75635.75,0.0,0.98405,1e-05,2.80377]
[1777523317056,54.05,75639.22,0.0,0.98408,1e-05,2.79838]
[1777523322090,54.05,75644.3,0.0,0.98414,1e-05,2.79054]
[1777523327126,54.05,75646.54,0.0,0.98416,1e-05,2.78713]
[1777523332161,54.05,75648.79,0.0,0.98418,1e-05,2.7837]
[1777523337197,54.05,75649.21,0.0,0.98419,1e-05,2.78311]
[1777523342234,54.05,75666.99,0.0,0.98437,1e-05,2.75595]
[1777523343241,54.05,75674.1,0.0,0.98444,1e-05,2.74518]
[1777523348276,54.06,75672.99,0.0,0.98443,1e-05,2.74724]
[1777523353311,54.06,75670.77,0.0,0.98441,1e-05,2.75096]
[1777523357339,54.06,75665.16,0.0,0.98435,1e-05,2.75975]
[1777523361368,54.06,75659.06,0.0,0.98428,1e-05,2.76924]
[1777523366403,54.06,75658.22,0.0,0.98427,1e-05,2.77069]
[1777523371438,54.06,75657.91,0.0,0.98428,1e-05,2.76962]
[1777523376471,54.06,75660.87,0.0,0.98431,1e-05,2.76526]
[1777523381507,54.06,75658.93,0.0,0.98429,1e-05,2.76842]
[1777523386542,54.06,75654.89,0.0,0.98424,1e-05,2.77475]
[1777523388556,54.06,75648.48,0.0,0.98418,1e-05,2.78463]
[1777523391577,54.06,75635.65,0.0,0.98404,1e-05,2.80446]
[1777523392585,54.06,75633.35,0.0,0.98402,1e-05,2.808]
[1777523397619,54.06,75630.62,0.0,0.98399,1e-05,2.8121]
[1777523402654,54.06,75629.89,0.0,0.98398,1e-05,2.81309]
[1777523405676,54.06,75624.88,0.0,0.98393,1e-05,2.82076]
[1777523406684,54.06,75622.55,0.0,0.98391,1e-05,2.82434]
[1777523407689,54.06,75628.63,0.0,0.98397,1e-05,2.81482]
[1777523408702,54.06,75636.54,0.0,0.98405,1e-05,2.80252]
[1777523409703,54.06,75637.31,0.0,0.98406,1e-05,2.8013]
[1777523414737,54.06,75639.47,0.0,0.98409,1e-05,2.79787]
[1777523419773,54.06,75638.55,0.0,0.98408,1e-05,2.79924]
[1777523424811,54.06,75628.86,0.0,0.98397,1e-05,2.8142]
[1777523425815,54.06,75622.72,0.0,0.98391,1e-05,2.82371]
[1777523426822,54.06,75622.34,0.0,0.98391,1e-05,2.82426]
[1777523430851,54.06,75628.15,0.0,0.98397,1e-05,2.81505]
[1777523434879,54.06,75619.51,0.0,0.98389,1e-05,2.82663]
[1777523436893,54.06,75610.22,0.0,0.98379,1e-05,2.84101]
[1777523438908,54.06,75605.17,0.0,0.98374,1e-05,2.84876]
[1777523440929,54.06,75585.85,0.0,0.98353,1e-05,2.879]
[1777523441933,54.05,75585.8,0.0,0.98353,1e-05,2.87897]
[1777523442940,54.05,75579.41,0.0,0.98346,1e-05,2.88894]
[1777523443947,54.05,75577.77,0.0,0.98345,1e-05,2.89137]
[1777523446969,54.05,75584.91,0.0,0.98353,1e-05,2.87955]
[1777523447979,54.05,75584.93,0.0,0.98353,1e-05,2.87937]
[1777523452007,54.05,75591.28,0.0,0.9836,1e-05,2.86879]
[1777523456033,54.05,75581.48,0.0,0.9835,1e-05,2.88376]
[1777523457040,54.05,75576.26,0.0,0.98344,1e-05,2.89188]
[1777523461068,54.04,75571.02,0.0,0.98339,1e-05,2.89954]
[1777523463087,54.04,75559.52,0.0,0.98327,1e-05,2.91752]
[1777523464105,54.04,75546.44,0.0,0.98312,1e-05,2.93828]
[1777523465102,54.04,75546.44,0.0,0.98312,1e-05,2.93806]
[1777523466109,54.04,75537.89,0.0,0.98303,1e-05,2.95158]
[1777523467116,54.04,75540.44,0.0,0.98306,1e-05,2.9472]
[1777523470137,54.03,75542.03,0.0,0.98308,1e-05,2.94389]
[1777523475178,54.03,75545.72,0.0,0.98313,1e-05,2.93649]
[1777523478193,54.03,75540.33,0.0,0.98308,1e-05,2.94445]
[1777523479200,54.02,75533.71,0.0,0.98301,1e-05,2.95487]
[1777523481224,54.02,75525.19,0.0,0.98291,1e-05,2.96839]
[1777523483230,54.02,75512.75,0.0,0.98278,1e-05,2.98774]
[1777523486251,54.02,75505.56,0.0,0.98271,1e-05,2.99848]
[1777523491286,54.01,75506.24,0.0,0.98274,1e-05,2.99385]
[1777523493300,54.01,75522.71,0.0,0.98293,1e-05,2.96641]
[1777523498337,54.0,75520.53,0.0,0.98291,1e-05,2.9684]
[1777523502363,53.99,75525.69,0.0,0.98298,1e-05,2.95883]
[1777523505386,53.99,75520.2,0.0,0.98292,1e-05,2.96682]
[1777523510420,53.98,75518.79,0.0,0.98292,1e-05,2.96755]
[1777523515455,53.98,75526.59,0.0,0.98301,1e-05,2.95337]
[1777523517468,53.97,75533.4,0.0,0.98309,1e-05,2.94181]
[1777523519483,53.97,75539.03,0.0,0.98316,1e-05,2.93221]
[1777523522504,53.97,75548.73,0.0,0.98327,1e-05,2.91591]
[1777523524517,53.97,75541.55,0.0,0.9832,1e-05,2.92693]
[1777523528546,53.96,75534.49,0.0,0.98312,1e-05,2.93727]
[1777523530560,53.96,75526.95,0.0,0.98304,1e-05,2.94888]
[1777523532574,53.96,75520.58,0.0,0.98298,1e-05,2.95861]
[1777523534587,53.96,75520.2,0.0,0.98298,1e-05,2.95861]
[1777523539623,53.95,75519.01,0.0,0.98297,1e-05,2.95904]
[1777523542645,53.95,75512.36,0.0,0.98291,1e-05,2.9689]
[1777523544659,53.94,75512.0,0.0,0.98291,1e-05,2.96883]
[1777523547698,53.94,75506.3,0.0,0.98285,1e-05,2.97711]
[1777523549717,53.94,75500.05,0.0,0.98278,1e-05,2.98661]
[1777523552734,53.93,75494.22,0.0,0.98273,1e-05,2.99328]
[1777523556762,53.93,75499.89,0.0,0.98281,1e-05,2.98257]
[1777523557769,53.92,75505.93,0.0,0.98288,1e-05,2.9724]
[1777523558776,53.92,75507.35,0.0,0.9829,1e-05,2.96977]
[1777523562804,53.92,75501.54,0.0,0.98284,1e-05,2.97797]
[1777523567839,53.91,75504.47,0.0,0.98288,1e-05,2.97159]
[1777523569852,53.91,75507.03,0.0,0.98292,1e-05,2.96682]
[1777523571867,53.91,75500.57,0.0,0.98285,1e-05,2.97671]
[1777523574888,53.9,75499.37,0.0,0.98284,1e-05,2.97769]
[1777523579923,53.9,75499.07,0.0,0.98285,1e-05,2.97658]
[1777523580932,53.89,75504.15,0.0,0.98291,1e-05,2.968]
[1777523581937,53.89,75513.31,0.0,0.98301,1e-05,2.95284]
[1777523582944,53.89,75520.81,0.0,0.9831,1e-05,2.94045]
[1777523583951,53.89,75517.16,0.0,0.98306,1e-05,2.94608]
[1777523585966,53.89,75512.61,0.0,0.98301,1e-05,2.95291]
[1777523589994,53.88,75510.23,0.0,0.98299,1e-05,2.95564]
[1777523595029,53.88,75508.93,0.0,0.98299,1e-05,2.95632]
[1777523600065,53.87,75506.73,0.0,0.98297,1e-05,2.95848]
[1777523604092,53.88,75513.46,0.0,0.98304,1e-05,2.94837]
[1777523605098,53.87,75516.68,0.0,0.98308,1e-05,2.943]
[1777523610137,53.87,75515.23,0.0,0.98307,1e-05,2.94456]
[1777523615178,53.87,75517.85,0.0,0.98311,1e-05,2.93761]
[1777523620207,53.86,75515.33,0.0,0.98309,1e-05,2.94043]
[1777523622221,53.86,75509.19,0.0,0.98303,1e-05,2.94985]
[1777523624236,53.86,75500.29,0.0,0.98293,1e-05,2.96373]
[1777523625244,53.86,75494.32,0.0,0.98287,1e-05,2.97315]
[1777523626249,53.86,75489.79,0.0,0.98282,1e-05,2.98023]
[1777523629269,53.85,75487.0,0.0,0.98279,1e-05,2.98382]
[1777523634305,53.84,75487.55,0.0,0.98281,1e-05,2.9813]
[1777523637326,53.84,75491.32,0.0,0.98286,1e-05,2.97421]
[1777523642362,53.83,75490.09,0.0,0.98286,1e-05,2.97441]
[1777523644374,53.83,75485.09,0.0,0.98281,1e-05,2.98195]
[1777523649410,53.82,75479.6,0.0,0.98275,1e-05,2.98936]
[1777523654444,53.82,75479.77,0.0,0.98277,1e-05,2.98745]
[1777523659479,53.81,75481.68,0.0,0.9828,1e-05,2.98268]
[1777523664515,53.8,75482.8,0.0,0.98282,1e-05,2.97924]
[1777523669550,53.8,75484.75,0.0,0.98286,1e-05,2.97451]
[1777523674585,53.79,75485.74,0.0,0.98289,1e-05,2.96964]
[1777523679619,53.79,75483.63,0.0,0.98287,1e-05,2.97166]
[1777523682643,53.78,75478.31,0.0,0.98282,1e-05,2.97948]
[1777523687679,53.78,75474.41,0.0,0.98278,1e-05,2.98436]
[1777523690698,53.77,75469.78,0.0,0.98274,1e-05,2.991]
[1777523692717,53.77,75464.32,0.0,0.98268,1e-05,2.9993]
[1777523697746,53.76,75458.29,0.0,0.98262,1e-05,3.00752]
[1777523702782,53.76,75461.28,0.0,0.98267,1e-05,3.0008]
[1777523704797,53.75,75462.23,0.0,0.98269,1e-05,2.99853]
[1777523706811,53.75,75467.41,0.0,0.98275,1e-05,2.98936]
[1777523708824,53.75,75472.48,0.0,0.98281,1e-05,2.98041]
[1777523711846,53.74,75466.3,0.0,0.98275,1e-05,2.98961]
[1777523712852,53.74,75463.24,0.0,0.98271,1e-05,2.99431]
[1777523717887,53.73,75458.22,0.0,0.98267,1e-05,3.0009]
[1777523719900,53.73,75446.7,0.0,0.98254,1e-05,3.01921]
[1777523720907,53.73,75446.99,0.0,0.98255,1e-05,3.01836]
[1777523723929,53.73,75452.14,0.0,0.98261,1e-05,3.00874]
[1777523728964,53.72,75452.92,0.0,0.98264,1e-05,3.00564]
[1777523729971,53.72,75460.12,0.0,0.98272,1e-05,2.99343]
[1777523730978,53.72,75465.02,0.0,0.98278,1e-05,2.98505]
[1777523735012,53.71,75470.14,0.0,0.98285,1e-05,2.97361]
[1777523736018,53.71,75472.73,0.0,0.98289,1e-05,2.96908]
[1777523741051,53.7,75471.4,0.0,0.98288,1e-05,2.96977]
[1777523746086,53.7,75469.73,0.0,0.98287,1e-05,2.971]
[1777523749108,53.69,75477.78,0.0,0.98297,1e-05,2.957]
[1777523751122,53.69,75472.17,0.0,0.98291,1e-05,2.9656]
[1777523752128,53.69,75469.22,0.0,0.98288,1e-05,2.97013]
[1777523757164,53.68,75469.96,0.0,0.9829,1e-05,2.96749]
[1777523762199,53.68,75473.59,0.0,0.98295,1e-05,2.96021]
[1777523764213,53.68,75475.42,0.0,0.98297,1e-05,2.95673]
[1777523767234,53.67,75480.6,0.0,0.98303,1e-05,2.94759]
[1777523771265,53.67,75486.68,0.0,0.98311,1e-05,2.93682]
[1777523776297,53.66,75487.17,0.0,0.98312,1e-05,2.93498]
[1777523779318,53.66,75492.98,0.0,0.98319,1e-05,2.92499]
[1777523781332,53.66,75498.64,0.0,0.98325,1e-05,2.9155]
[1777523786366,53.66,75492.38,0.0,0.98319,1e-05,2.92472]
[1777523789388,53.65,75498.64,0.0,0.98326,1e-05,2.91407]
[1777523794423,53.65,75499.15,0.0,0.98328,1e-05,2.91064]
[1777523799460,53.65,75496.51,0.0,0.98326,1e-05,2.91403]
[1777523804493,53.64,75494.77,0.0,0.98325,1e-05,2.91593]
[1777523806509,53.64,75489.63,0.0,0.98319,1e-05,2.92364]
[1777523807515,53.64,75483.82,0.0,0.98313,1e-05,2.93304]
[1777523808525,53.64,75478.07,0.0,0.98307,1e-05,2.94214]
[1777523809529,53.64,75467.75,0.0,0.98295,1e-05,2.9587]
[1777523810535,53.64,75462.33,0.0,0.98289,1e-05,2.967]
[1777523812549,53.64,75455.94,0.0,0.98283,1e-05,2.97688]
[1777523817584,53.63,75455.41,0.0,0.98283,1e-05,2.97627]
[1777523822620,53.62,75453.49,0.0,0.98282,1e-05,2.97796]
[1777523826656,53.62,75447.74,0.0,0.98276,1e-05,2.98621]
[1777523827662,53.62,75439.75,0.0,0.98267,1e-05,2.99903]
[1777523828670,53.62,75428.0,0.0,0.98254,1e-05,3.01809]
[1777523830682,53.61,75421.17,0.0,0.98247,1e-05,3.02867]
[1777523832697,53.61,75416.15,0.0,0.98241,1e-05,3.03623]
[1777523834713,53.61,75404.57,0.0,0.98228,1e-05,3.05546]
[1777523835719,53.61,75398.79,0.0,0.98221,1e-05,3.06543]
[1777523838740,53.61,75409.32,0.0,0.98233,1e-05,3.04869]
[1777523841761,53.62,75404.45,0.0,0.98226,1e-05,3.05773]
[1777523846796,53.62,75401.67,0.0,0.98222,1e-05,3.06377]
[1777523851833,53.63,75394.78,0.0,0.98214,1e-05,3.07486]
[1777523852886,53.63,75387.69,0.0,0.98206,1e-05,3.08704]
[1777523853846,53.63,75387.69,0.0,0.98205,1e-05,3.08778]
[1777523854853,53.63,75363.39,0.0,0.98176,1e-05,3.12964]
[1777523856867,53.64,75357.04,0.0,0.98168,1e-05,3.14177]
[1777523858882,53.64,75367.96,0.0,0.9818,1e-05,3.12443]
[1777523859889,53.67,75379.04,0.0,0.98188,1e-05,3.11223]
[1777523860896,53.67,75376.16,0.0,0.98184,1e-05,3.1178]
[1777523862910,53.68,75377.12,0.0,0.98185,1e-05,3.11652]
[1777523866938,53.68,75381.86,0.0,0.9819,1e-05,3.10919]
[1777523868952,53.68,75388.49,0.0,0.98198,1e-05,3.09836]
[1777523869968,53.68,75393.94,0.0,0.98204,1e-05,3.08936]
[1777523870966,53.68,75399.8,0.0,0.98211,1e-05,3.07972]
[1777523871973,53.68,75403.79,0.0,0.98216,1e-05,3.07325]
[1777523874994,53.69,75407.4,0.0,0.98219,1e-05,3.06794]
[1777523876001,53.69,75398.49,0.0,0.98209,1e-05,3.08316]
[1777523877011,53.69,75394.67,0.0,0.98204,1e-05,3.08982]
[1777523882044,53.69,75393.07,0.0,0.98201,1e-05,3.09364]
[1777523887079,53.7,75395.75,0.0,0.98204,1e-05,3.09024]
[1777523889093,53.7,75402.58,0.0,0.98212,1e-05,3.07922]
[1777523891107,53.7,75405.68,0.0,0.98215,1e-05,3.07452]
[1777523896143,53.71,75405.55,0.0,0.98214,1e-05,3.07601]
[1777523901177,53.71,75411.51,0.0,0.9822,1e-05,3.06728]
[1777523903191,53.71,75421.23,0.0,0.98231,1e-05,3.05155]
[1777523905206,53.71,75422.42,0.0,0.98232,1e-05,3.0494]
[1777523910243,53.7,75426.59,0.0,0.98239,1e-05,3.04029]
[1777523915275,53.7,75428.37,0.0,0.98243,1e-05,3.03349]
[1777523918299,53.69,75434.5,0.0,0.98251,1e-05,3.02215]
[1777523923336,53.68,75434.06,0.0,0.98252,1e-05,3.021]
[1777523924347,53.68,75422.0,0.0,0.98238,1e-05,3.04065]
[1777523925380,53.68,75420.82,0.0,0.98237,1e-05,3.0422]
[1777523930415,53.68,75415.32,0.0,0.98231,1e-05,3.05075]
[1777523935450,53.68,75413.1,0.0,0.98227,1e-05,3.05594]
[1777523940484,53.68,75414.45,0.0,0.98229,1e-05,3.05375]
[1777523945522,53.69,75410.1,0.0,0.98223,1e-05,3.06256]
[1777523946529,53.69,75405.71,0.0,0.98217,1e-05,3.0702]
[1777523948543,53.69,75404.69,0.0,0.98216,1e-05,3.07245]
[1777523950557,53.7,75412.13,0.0,0.98224,1e-05,3.06054]
[1777523952584,53.7,75411.4,0.0,0.98223,1e-05,3.06236]
[1777523955599,53.7,75416.88,0.0,0.98229,1e-05,3.05407]
[1777523960634,53.7,75416.95,0.0,0.98229,1e-05,3.05403]
[1777523965670,53.69,75418.16,0.0,0.98232,1e-05,3.04993]
[1777523970705,53.69,75411.77,0.0,0.98225,1e-05,3.0593]
[1777523972719,53.69,75409.4,0.0,0.98223,1e-05,3.06237]
[1777523977755,53.7,75408.57,0.0,0.98221,1e-05,3.06524]
[1777523982789,53.7,75402.37,0.0,0.98213,1e-05,3.07704]
[1777523987825,53.71,75407.94,0.0,0.98218,1e-05,3.06907]
[1777523992859,53.71,75408.61,0.0,0.98218,1e-05,3.0694]
[1777523996890,53.72,75389.33,0.0,0.98194,1e-05,3.10294]
[1777523997899,53.72,75374.05,0.0,0.98176,1e-05,3.12954]
[1777523998905,53.72,75379.68,0.0,0.98182,1e-05,3.12066]
[1777524003940,53.73,75386.47,0.0,0.98189,1e-05,3.11112]
[1777524008980,53.74,75381.33,0.0,0.98181,1e-05,3.12186]
[1777524014017,53.75,75386.62,0.0,0.98185,1e-05,3.11633]
[1777524019052,53.76,75390.51,0.0,0.98189,1e-05,3.11174]
[1777524024087,53.78,75393.25,0.0,0.98189,1e-05,3.11061]
[1777524029121,53.79,75400.17,0.0,0.98196,1e-05,3.10188]
[1777524031135,53.79,75403.39,0.0,0.982,1e-05,3.09505]
[1777524036170,53.79,75405.35,0.0,0.98202,1e-05,3.09279]
[1777524041208,53.8,75405.53,0.0,0.98201,1e-05,3.094]
[1777524045157,53.81,75411.22,0.0,0.98206,1e-05,3.0862]
[1777524050268,53.82,75407.79,0.0,0.98201,1e-05,3.09397]
[1777524055302,53.83,75410.25,0.0,0.98201,1e-05,3.09323]
[1777524058324,53.84,75416.23,0.0,0.98207,1e-05,3.08522]
[1777524062353,53.85,75423.67,0.0,0.98214,1e-05,3.0755]
[1777524063359,53.85,75427.31,0.0,0.98218,1e-05,3.06962]
[1777524065377,53.85,75421.44,0.0,0.98211,1e-05,3.0799]
[1777524068395,53.86,75419.56,0.0,0.98208,1e-05,3.08466]
[1777524070411,53.86,75412.06,0.0,0.98198,1e-05,3.09867]
[1777524074436,53.88,75411.31,0.0,0.98195,1e-05,3.10265]
[1777524079471,53.89,75416.59,0.0,0.98199,1e-05,3.09713]
[1777524082493,53.9,75407.81,0.0,0.98187,1e-05,3.11396]
[1777524083499,53.9,75406.28,0.0,0.98185,1e-05,3.11719]
[1777524088534,53.91,75405.83,0.0,0.98182,1e-05,3.12116]
[1777524093569,53.93,75408.08,0.0,0.98184,1e-05,3.11871]
[1777524098604,53.94,75414.0,0.0,0.98189,1e-05,3.11188]
[1777524100618,53.94,75418.34,0.0,0.98193,1e-05,3.10586]
[1777524105656,53.96,75414.95,0.0,0.98187,1e-05,3.11481]
[1777524110698,53.97,75415.23,0.0,0.98185,1e-05,3.1175]
[1777524113709,53.98,75408.18,0.0,0.98175,1e-05,3.1313]
[1777524118744,53.99,75407.35,0.0,0.98172,1e-05,3.13572]
[1777524123778,54.0,75411.1,0.0,0.98175,1e-05,3.13234]
[1777524128814,54.01,75410.87,0.0,0.98172,1e-05,3.13568]
[1777524133849,54.03,75411.61,0.0,0.98171,1e-05,3.13792]
[1777524138888,54.04,75411.83,0.0,0.98169,1e-05,3.14042]
[1777524143919,54.05,75415.95,0.0,0.98172,1e-05,3.13631]
[1777524147946,54.06,75410.81,0.0,0.98165,1e-05,3.14657]
[1777524149961,54.06,75400.66,0.0,0.98152,1e-05,3.16491]
[1777524151977,54.07,75391.43,0.0,0.98141,1e-05,3.17986]
[1777524153990,54.07,75381.13,0.0,0.98128,1e-05,3.19849]
[1777524154998,54.07,75375.61,0.0,0.98121,1e-05,3.20844]
[1777524160032,54.08,75373.97,0.0,0.98118,1e-05,3.21353]
[1777524163053,54.09,75387.35,0.0,0.98133,1e-05,3.1919]
[1777524168090,54.1,75389.61,0.0,0.98134,1e-05,3.19045]
[1777524173123,54.1,75390.95,0.0,0.98134,1e-05,3.19055]
[1777524178159,54.11,75384.88,0.0,0.98125,1e-05,3.20331]
[1777524180172,54.12,75390.77,0.0,0.98131,1e-05,3.19411]
[1777524181179,54.12,75400.1,0.0,0.98142,1e-05,3.17862]
[1777524182186,54.12,75407.08,0.0,0.9815,1e-05,3.16722]
[1777524187220,54.13,75409.01,0.0,0.98151,1e-05,3.16649]
[1777524188228,54.13,75402.83,0.0,0.98143,1e-05,3.17754]
[1777524189235,54.14,75403.12,0.0,0.98143,1e-05,3.17754]
[1777524194271,54.15,75403.37,0.0,0.98142,1e-05,3.17959]
[1777524199305,54.16,75405.99,0.0,0.98143,1e-05,3.17759]
[1777524201319,54.16,75411.56,0.0,0.98149,1e-05,3.16908]
[1777524204340,54.17,75413.31,0.0,0.9815,1e-05,3.16764]
[1777524207362,54.17,75407.68,0.0,0.98142,1e-05,3.17876]
[1777524208368,54.17,75406.61,0.0,0.98141,1e-05,3.18108]
[1777524213404,54.18,75412.12,0.0,0.98147,1e-05,3.17226]
[1777524216349,54.19,75415.56,0.0,0.9815,1e-05,3.16791]
[1777524221460,54.2,75422.73,0.0,0.98157,1e-05,3.15824]
[1777524222466,54.2,75424.91,0.0,0.98159,1e-05,3.15506]
[1777524227502,54.21,75421.23,0.0,0.98153,1e-05,3.16392]
[1777524232536,54.22,75418.7,0.0,0.98148,1e-05,3.17079]
[1777524237571,54.23,75418.66,0.0,0.98146,1e-05,3.1734]
[1777524242606,54.24,75421.51,0.0,0.98148,1e-05,3.17108]
[1777524247641,54.25,75417.93,0.0,0.98142,1e-05,3.17976]
[1777524252675,54.26,75419.01,0.0,0.98141,1e-05,3.18043]
[1777524256704,54.27,75421.41,0.0,0.98143,1e-05,3.17838]
[1777524261740,54.28,75420.67,0.0,0.9814,1e-05,3.1822]
[1777524266774,54.29,75420.35,0.0,0.98138,1e-05,3.18529]
[1777524269796,54.3,75425.47,0.0,0.98143,1e-05,3.1781]
[1777524274830,54.31,75428.19,0.0,0.98146,1e-05,3.17425]
[1777524279866,54.32,75425.48,0.0,0.98141,1e-05,3.18149]
[1777524283894,54.33,75432.06,0.0,0.98147,1e-05,3.17238]
[1777524288929,54.34,75435.57,0.0,0.98149,1e-05,3.16909]
[1777524293964,54.35,75441.63,0.0,0.98155,1e-05,3.16151]
[1777524297004,54.35,75374.98,0.0,0.98073,1e-05,3.27714]
[1777524298090,54.36,75374.75,0.0,0.98072,1e-05,3.27855]
[1777524299094,54.36,75373.96,0.0,0.98071,1e-05,3.28027]
[1777524304129,54.37,75380.64,0.0,0.98078,1e-05,3.2703]
[1777524305138,54.37,75384.08,0.0,0.98082,1e-05,3.26467]
[1777524307150,54.37,75389.38,0.0,0.98088,1e-05,3.25619]
[1777524309164,54.37,75396.07,0.0,0.98096,1e-05,3.24537]
[1777524310183,54.38,75404.75,0.0,0.98106,1e-05,3.23078]
[1777524311181,54.38,75410.55,0.0,0.98113,1e-05,3.22122]
[1777524312188,54.38,75408.48,0.0,0.9811,1e-05,3.22521]
[1777524314201,54.38,75414.76,0.0,0.98117,1e-05,3.21528]
[1777524318230,54.39,75425.93,0.0,0.98129,1e-05,3.19792]
[1777524319238,54.39,75437.01,0.0,0.98142,1e-05,3.17951]
[1777524320244,54.39,75437.01,0.0,0.98142,1e-05,3.18]
[1777524322262,54.4,75438.93,0.0,0.98143,1e-05,3.17826]
[1777524324272,54.4,75432.55,0.0,0.98135,1e-05,3.19011]
[1777524329307,54.41,75433.11,0.0,0.98134,1e-05,3.1916]
[1777524334342,54.42,75436.91,0.0,0.98138,1e-05,3.18575]
[1777524339377,54.43,75441.47,0.0,0.98141,1e-05,3.1805]
[1777524343405,54.44,75448.53,0.0,0.98148,1e-05,3.17055]
[1777524347433,54.45,75460.71,0.0,0.98162,1e-05,3.15207]
[1777524350454,54.46,75466.94,0.0,0.98168,1e-05,3.14325]
[1777524352467,54.46,75476.36,0.0,0.98178,1e-05,3.12858]
[1777524357502,54.47,75476.56,0.0,0.98176,1e-05,3.13115]
[1777524362538,54.49,75475.59,0.0,0.98173,1e-05,3.13567]
[1777524367575,54.5,75475.19,0.0,0.98171,1e-05,3.13922]
[1777524369587,54.5,75468.57,0.0,0.98162,1e-05,3.15149]
[1777524374622,54.51,75468.2,0.0,0.9816,1e-05,3.1549]
[1777524379659,54.52,75461.75,0.0,0.9815,1e-05,3.16854]
[1777524382686,54.53,75449.19,0.0,0.98134,1e-05,3.19138]
[1777524386714,54.54,75444.1,0.0,0.98127,1e-05,3.20197]
[1777524391750,54.55,75447.41,0.0,0.9813,1e-05,3.19687]
[1777524394769,54.55,75441.66,0.0,0.98122,1e-05,3.20811]
[1777524399804,54.56,75446.04,0.0,0.98126,1e-05,3.20301]
[1777524404839,54.57,75442.54,0.0,0.9812,1e-05,3.21133]
[1777524407859,54.58,75436.69,0.0,0.98112,1e-05,3.22268]
[1777524412896,54.59,75432.4,0.0,0.98105,1e-05,3.23222]
[1777524413907,54.59,75421.48,0.0,0.98092,1e-05,3.25138]
[1777524418942,54.6,75419.49,0.0,0.98088,1e-05,3.25669]
[1777524423977,54.6,75419.61,0.0,0.98087,1e-05,3.25829]
[1777524429013,54.61,75421.34,0.0,0.98088,1e-05,3.25706]
[1777524434047,54.62,75421.7,0.0,0.98087,1e-05,3.25816]
[1777524439083,54.62,75420.79,0.0,0.98085,1e-05,3.26142]
[1777524444118,54.63,75420.89,0.0,0.98084,1e-05,3.26292]
[1777524449153,54.64,75423.99,0.0,0.98087,1e-05,3.25923]
[1777524452174,54.64,75424.65,0.0,0.98088,1e-05,3.25725]
[1777524457208,54.65,75422.56,0.0,0.98084,1e-05,3.26259]
[1777524462244,54.65,75425.15,0.0,0.98086,1e-05,3.25981]
[1777524464258,54.66,75427.54,0.0,0.98088,1e-05,3.25639]
[1777524469293,54.66,75426.58,0.0,0.98086,1e-05,3.25982]
[1777524473321,54.67,75432.44,0.0,0.98092,1e-05,3.25116]
[1777524478356,54.68,75430.78,0.0,0.98089,1e-05,3.2559]
[1777524481377,54.68,75437.9,0.0,0.98097,1e-05,3.2448]
[1777524486437,54.69,75439.62,0.0,0.98097,1e-05,3.2442]
[1777524488445,54.7,75432.44,0.0,0.98088,1e-05,3.25729]
[1777524491470,54.7,75424.9,0.0,0.98078,1e-05,3.27136]
[1777524496506,54.71,75423.83,0.0,0.98075,1e-05,3.27495]
[1777524501540,54.71,75423.17,0.0,0.98073,1e-05,3.27783]
[1777524506574,54.72,75422.42,0.0,0.98071,1e-05,3.28087]
[1777524511610,54.73,75419.67,0.0,0.98068,1e-05,3.28548]
[1777524514635,54.73,75428.55,0.0,0.98078,1e-05,3.27118]
[1777524519665,54.74,75430.43,0.0,0.98079,1e-05,3.26982]
[1777524524701,54.75,75426.79,0.0,0.98073,1e-05,3.27794]
[1777524529736,54.75,75428.0,0.0,0.98073,1e-05,3.27761]
[1777524534771,54.76,75428.54,0.0,0.98073,1e-05,3.27844]
[1777524539805,54.77,75427.28,0.0,0.9807,1e-05,3.28233]
[1777524544841,54.77,75429.04,0.0,0.98071,1e-05,3.281]
[1777524548869,54.78,75434.26,0.0,0.98077,1e-05,3.2734]
[1777524551890,54.78,75439.32,0.0,0.98082,1e-05,3.26577]
[1777524555918,54.79,75433.4,0.0,0.98074,1e-05,3.27739]
[1777524560953,54.8,75431.01,0.0,0.9807,1e-05,3.28315]
[1777524565989,54.8,75431.96,0.0,0.9807,1e-05,3.28314]
[1777524571024,54.81,75426.08,0.0,0.98062,1e-05,3.29305]
[1777524576060,54.82,75423.65,0.0,0.98058,1e-05,3.29883]
[1777524581094,54.82,75423.07,0.0,0.98057,1e-05,3.30139]
[1777524586129,54.83,75423.57,0.0,0.98056,1e-05,3.30206]
[1777524589149,54.83,75431.21,0.0,0.98065,1e-05,3.28978]
[1777524594187,54.84,75436.72,0.0,0.9807,1e-05,3.28194]
[1777524599224,54.85,75436.87,0.0,0.98069,1e-05,3.28334]
[1777524604258,54.85,75438.45,0.0,0.9807,1e-05,3.28224]
[1777524609294,54.86,75443.53,0.0,0.98075,1e-05,3.27509]
[1777524614328,54.86,75446.06,0.0,0.98077,1e-05,3.27235]
[1777524619364,54.87,75446.71,0.0,0.98077,1e-05,3.27287]
[1777524624398,54.88,75446.03,0.0,0.98075,1e-05,3.27563]
[1777524630441,54.89,75444.07,0.0,0.98071,1e-05,3.28088]
[1777524635478,54.89,75446.97,0.0,0.98075,1e-05,3.27554]
[1777524640510,54.9,75445.51,0.0,0.98072,1e-05,3.27962]
[1777524645546,54.9,75444.83,0.0,0.9807,1e-05,3.28262]
[1777524649574,54.91,75455.18,0.0,0.98082,1e-05,3.2657]
[1777524650581,54.91,75456.81,0.0,0.98084,1e-05,3.26323]
[1777524655616,54.92,75459.74,0.0,0.98086,1e-05,3.26021]
[1777524660653,54.92,75461.58,0.0,0.98087,1e-05,3.25877]
[1777524663672,54.93,75452.52,0.0,0.98075,1e-05,3.27536]
[1777524668708,54.94,75449.74,0.0,0.98071,1e-05,3.28172]
[1777524673743,54.94,75445.54,0.0,0.98065,1e-05,3.29053]
[1777524678778,54.95,75445.09,0.0,0.98063,1e-05,3.29284]
[1777524682806,54.95,75441.06,0.0,0.98057,1e-05,3.30096]
[1777524687841,54.96,75440.57,0.0,0.98056,1e-05,3.30318]
[1777524692877,54.96,75434.9,0.0,0.98049,1e-05,3.31242]
[1777524697912,54.97,75434.73,0.0,0.98048,1e-05,3.31395]
[1777524702946,54.97,75436.82,0.0,0.98049,1e-05,3.31158]
[1777524707981,54.98,75435.52,0.0,0.98047,1e-05,3.3151]
[1777524713017,54.98,75433.99,0.0,0.98044,1e-05,3.31901]
[1777524718053,54.99,75432.2,0.0,0.98041,1e-05,3.32331]
[1777524723089,54.99,75434.37,0.0,0.98043,1e-05,3.32073]
[1777524727115,55.0,75442.87,0.0,0.98053,1e-05,3.30696]
[1777524732150,55.0,75445.65,0.0,0.98055,1e-05,3.30346]
[1777524737187,55.01,75444.02,0.0,0.98052,1e-05,3.30759]
[1777524742222,55.01,75446.44,0.0,0.98054,1e-05,3.30469]
[1777524744237,55.01,75440.86,0.0,0.98047,1e-05,3.31485]
[1777524749271,55.02,75442.01,0.0,0.98048,1e-05,3.31402]
[1777524754306,55.02,75447.92,0.0,0.98055,1e-05,3.30305]
[1777524759342,55.03,75448.35,0.0,0.98055,1e-05,3.3035]
[1777524764376,55.03,75446.75,0.0,0.98052,1e-05,3.30741]
[1777524769412,55.04,75446.68,0.0,0.98051,1e-05,3.30864]
[1777524772433,55.04,75452.01,0.0,0.98058,1e-05,3.30009]
[1777524777467,55.04,75450.43,0.0,0.98055,1e-05,3.30403]
[1777524781495,55.05,75460.41,0.0,0.98066,1e-05,3.28777]
[1777524782503,55.05,75470.07,0.0,0.98078,1e-05,3.27142]
[1777524783513,55.05,75472.85,0.0,0.98081,1e-05,3.26695]
[1777524788548,55.06,75472.23,0.0,0.98079,1e-05,3.26951]
[1777524793583,55.06,75474.28,0.0,0.98081,1e-05,3.26747]
[1777524798618,55.07,75475.26,0.0,0.98081,1e-05,3.26726]
[1777524803653,55.07,75476.36,0.0,0.98081,1e-05,3.26681]
[1777524809695,55.08,75476.27,0.0,0.9808,1e-05,3.26864]
[1777524814729,55.09,75477.55,0.0,0.98082,1e-05,3.26594]
[1777524818758,55.09,75485.22,0.0,0.9809,1e-05,3.25422]
[1777524823794,55.1,75482.95,0.0,0.98086,1e-05,3.25955]
[1777524828828,55.1,75483.54,0.0,0.98086,1e-05,3.25999]
[1777524833863,55.11,75478.78,0.0,0.98079,1e-05,3.26957]
[1777524837891,55.11,75473.66,0.0,0.98072,1e-05,3.27945]
[1777524842926,55.12,75464.74,0.0,0.9806,1e-05,3.29609]
[1777524843933,55.12,75458.65,0.0,0.98053,1e-05,3.30683]
[1777524848969,55.12,75455.98,0.0,0.98049,1e-05,3.31253]
[1777524854004,55.13,75454.03,0.0,0.98046,1e-05,3.31701]
[1777524859040,55.13,75452.56,0.0,0.98043,1e-05,3.32063]
[1777524864076,55.14,75454.6,0.0,0.98045,1e-05,3.31819]
[1777524869110,55.14,75453.53,0.0,0.98043,1e-05,3.32117]
[1777524874145,55.15,75454.97,0.0,0.98045,1e-05,3.31791]
[1777524879180,55.15,75452.76,0.0,0.98041,1e-05,3.32288]
[1777524883208,55.16,75460.58,0.0,0.9805,1e-05,3.31027]
[1777524888242,55.16,75460.83,0.0,0.9805,1e-05,3.31107]
[1777524893278,55.17,75460.7,0.0,0.98049,1e-05,3.31252]
[1777524895301,55.17,75442.01,0.0,0.98025,1e-05,3.34541]
[1777524896308,55.17,75427.99,0.0,0.98008,1e-05,3.37006]
[1777524901343,55.17,75426.45,0.0,0.98005,1e-05,3.37347]
[1777524903356,55.17,75434.95,0.0,0.98016,1e-05,3.3589]
[1777524908398,55.17,75440.86,0.0,0.98022,1e-05,3.34943]
[1777524913430,55.18,75442.64,0.0,0.98024,1e-05,3.34727]
[1777524918465,55.18,75439.1,0.0,0.98019,1e-05,3.35428]
[1777524922490,55.18,75444.62,0.0,0.98025,1e-05,3.34533]
[1777524927530,55.19,75439.31,0.0,0.98018,1e-05,3.35546]
[1777524932564,55.19,75439.64,0.0,0.98019,1e-05,3.35376]
[1777524937600,55.19,75442.57,0.0,0.98022,1e-05,3.34945]
[1777524942634,55.2,75435.87,0.0,0.98013,1e-05,3.36194]
[1777524947670,55.2,75435.68,0.0,0.98013,1e-05,3.36296]
[1777524952704,55.2,75437.9,0.0,0.98015,1e-05,3.35978]
[1777524957742,55.21,75437.57,0.0,0.98014,1e-05,3.36106]
[1777524962776,55.21,75437.63,0.0,0.98014,1e-05,3.36164]
[1777524967811,55.21,75440.94,0.0,0.98017,1e-05,3.35653]
[1777524972846,55.21,75444.82,0.0,0.98022,1e-05,3.35048]
[1777524977881,55.22,75445.49,0.0,0.98022,1e-05,3.35004]
[1777524982916,55.22,75446.53,0.0,0.98023,1e-05,3.34895]
[1777524987955,55.22,75446.44,0.0,0.98022,1e-05,3.34998]
[1777524989967,55.22,75435.67,0.0,0.98008,1e-05,3.36904]
[1777524990973,55.22,75426.65,0.0,0.97997,1e-05,3.38494]
[1777524996007,55.23,75427.71,0.0,0.97999,1e-05,3.38161]
[1777525001041,55.23,75427.81,0.0,0.97999,1e-05,3.38193]
[1777525006077,55.23,75427.96,0.0,0.97999,1e-05,3.38223]
[1777525011112,55.23,75424.6,0.0,0.97994,1e-05,3.3887]
[1777525014134,55.23,75419.05,0.0,0.97987,1e-05,3.3988]
[1777525019167,55.24,75415.79,0.0,0.97982,1e-05,3.405]
[1777525024202,55.24,75419.14,0.0,0.97986,1e-05,3.39956]
[1777525027226,55.24,75423.6,0.0,0.97992,1e-05,3.39205]
[1777525032261,55.24,75424.07,0.0,0.97992,1e-05,3.39185]
[1777525037295,55.24,75423.84,0.0,0.97991,1e-05,3.3929]
[1777525042331,55.25,75425.8,0.0,0.97993,1e-05,3.39011]
[1777525047365,55.25,75426.12,0.0,0.97993,1e-05,3.39024]
[1777525052400,55.25,75429.09,0.0,0.97997,1e-05,3.38381]
[1777525057435,55.26,75441.45,0.0,0.98012,1e-05,3.36297]
[1777525062472,55.26,75442.71,0.0,0.98013,1e-05,3.36164]
[1777525067506,55.26,75441.99,0.0,0.98012,1e-05,3.3637]
[1777525072541,55.27,75445.82,0.0,0.98016,1e-05,3.35778]
[1777525077576,55.27,75449.98,0.0,0.98021,1e-05,3.35133]
[1777525082611,55.27,75452.96,0.0,0.98024,1e-05,3.34698]
[1777525087646,55.28,75453.85,0.0,0.98024,1e-05,3.34626]
[1777525092681,55.28,75454.96,0.0,0.98025,1e-05,3.34514]
[1777525097720,55.28,75458.25,0.0,0.98029,1e-05,3.34025]
[1777525100742,55.28,75466.78,0.0,0.98039,1e-05,3.32597]
[1777525105780,55.29,75466.15,0.0,0.98037,1e-05,3.32803]
[1777525108800,55.29,75460.83,0.0,0.9803,1e-05,3.3378]
[1777525113837,55.29,75460.05,0.0,0.9803,1e-05,3.33812]
[1777525118871,55.3,75460.83,0.0,0.9803,1e-05,3.33763]
[1777525124913,55.3,75462.14,0.0,0.98031,1e-05,3.33639]
[1777525129948,55.3,75458.53,0.0,0.98026,1e-05,3.34354]
[1777525131963,55.31,75452.93,0.0,0.98019,1e-05,3.35362]
[1777525133977,55.31,75445.27,0.0,0.98009,1e-05,3.36728]
[1777525138006,55.31,75440.26,0.0,0.98003,1e-05,3.37655]
[1777525143042,55.31,75442.56,0.0,0.98005,1e-05,3.37317]
[1777525148078,55.31,75445.4,0.0,0.98008,1e-05,3.36876]
[1777525153111,55.32,75444.86,0.0,0.98007,1e-05,3.37024]
[1777525158146,55.32,75444.54,0.0,0.98006,1e-05,3.37131]
[1777525163182,55.32,75441.25,0.0,0.98002,1e-05,3.37753]
[1777525168217,55.32,75439.95,0.0,0.98,1e-05,3.38028]
[1777525173252,55.32,75441.67,0.0,0.98003,1e-05,3.37582]
[1777525178286,55.33,75446.56,0.0,0.98009,1e-05,3.3678]
[1777525183322,55.33,75443.9,0.0,0.98005,1e-05,3.373]
[1777525187350,55.33,75450.56,0.0,0.98013,1e-05,3.36181]
[1777525192385,55.33,75452.5,0.0,0.98015,1e-05,3.35904]
[1777525195406,55.33,75446.3,0.0,0.98007,1e-05,3.3702]
[1777525196413,55.33,75441.44,0.0,0.98001,1e-05,3.3788]
[1777525201448,55.34,75441.12,0.0,0.98,1e-05,3.3798]
[1777525206483,55.34,75439.96,0.0,0.97998,1e-05,3.38227]
[1777525209508,55.34,75445.09,0.0,0.98005,1e-05,3.37354]
[1777525211522,55.34,75439.36,0.0,0.97997,1e-05,3.38374]
[1777525213426,55.34,75429.56,0.0,0.97985,1e-05,3.40107]
[1777525215548,55.34,75434.53,0.0,0.97991,1e-05,3.39246]
[1777525220583,55.34,75431.65,0.0,0.97987,1e-05,3.39788]
[1777525225619,55.34,75431.41,0.0,0.97987,1e-05,3.39869]
[1777525227633,55.34,75425.55,0.0,0.97979,1e-05,3.40915]
[1777525228644,55.34,75420.55,0.0,0.97973,1e-05,3.41803]
[1777525233687,55.34,75424.87,0.0,0.97979,1e-05,3.40876]
[1777525234687,55.35,75434.57,0.0,0.97991,1e-05,3.39179]
[1777525239722,55.35,75435.34,0.0,0.97992,1e-05,3.39095]
[1777525244762,55.35,75439.89,0.0,0.97997,1e-05,3.38348]
[1777525245769,55.35,75447.18,0.0,0.98006,1e-05,3.37086]
[1777525250821,55.35,75449.74,0.0,0.98009,1e-05,3.36709]
[1777525255841,55.36,75448.69,0.0,0.98007,1e-05,3.36962]
[1777525258863,55.36,75456.49,0.0,0.98017,1e-05,3.35642]
[1777525259869,55.36,75460.39,0.0,0.98021,1e-05,3.34979]
[1777525261887,55.36,75462.51,0.0,0.98024,1e-05,3.34645]
[1777525263901,55.36,75469.01,0.0,0.98031,1e-05,3.33553]
[1777525264908,55.36,75471.45,0.0,0.98034,1e-05,3.33151]
[1777525269942,55.37,75474.26,0.0,0.98037,1e-05,3.32768]
[1777525274978,55.37,75477.73,0.0,0.98041,1e-05,3.3227]
[1777525280017,55.37,75480.44,0.0,0.98043,1e-05,3.31902]
[1777525284044,55.38,75489.97,0.0,0.98054,1e-05,3.3034]
[1777525286059,55.38,75492.27,0.0,0.98057,1e-05,3.29988]
[1777525291094,55.38,75495.53,0.0,0.98061,1e-05,3.29353]
[1777525296128,55.39,75489.95,0.0,0.98054,1e-05,3.30431]
[1777525299150,55.39,75496.47,0.0,0.98061,1e-05,3.29379]
[1777525304185,55.4,75497.31,0.0,0.98061,1e-05,3.29352]
[1777525306199,55.4,75501.43,0.0,0.98066,1e-05,3.28695]
[1777525310227,55.4,75506.93,0.0,0.98072,1e-05,3.27856]
[1777525313248,55.41,75516.71,0.0,0.98083,1e-05,3.263]
[1777525316271,55.41,75506.59,0.0,0.9807,1e-05,3.28086]
[1777525317277,55.41,75497.4,0.0,0.98059,1e-05,3.29712]
[1777525318284,55.41,75487.53,0.0,0.98046,1e-05,3.31432]
[1777525319291,55.41,75481.76,0.0,0.98039,1e-05,3.32447]
[1777525321305,55.41,75488.02,0.0,0.98047,1e-05,3.31409]
[1777525325334,55.42,75482.76,0.0,0.9804,1e-05,3.32401]
[1777525329361,55.42,75487.81,0.0,0.98045,1e-05,3.31612]
[1777525333390,55.42,75494.13,0.0,0.98052,1e-05,3.30615]
[1777525338424,55.43,75494.91,0.0,0.98053,1e-05,3.30598]
[1777525343461,55.43,75497.7,0.0,0.98055,1e-05,3.30233]
[1777525348494,55.44,75499.2,0.0,0.98056,1e-05,3.30091]
[1777525353528,55.44,75501.67,0.0,0.98059,1e-05,3.29594]
[1777525358564,55.45,75500.59,0.0,0.98057,1e-05,3.29896]
[1777525361585,55.45,75506.41,0.0,0.98064,1e-05,3.2897]
[1777525362592,55.45,75514.42,0.0,0.98073,1e-05,3.27627]
[1777525367627,55.46,75516.32,0.0,0.98075,1e-05,3.27436]
[1777525372662,55.46,75509.72,0.0,0.98066,1e-05,3.2869]
[1777525377697,55.47,75507.68,0.0,0.98063,1e-05,3.29155]
[1777525382732,55.47,75507.74,0.0,0.98062,1e-05,3.29258]
[1777525386762,55.48,75513.22,0.0,0.98068,1e-05,3.28413]
[1777525387767,55.48,75518.94,0.0,0.98075,1e-05,3.27462]
[1777525391796,55.48,75513.34,0.0,0.98067,1e-05,3.28517]
[1777525392802,55.48,75503.6,0.0,0.98055,1e-05,3.30207]
[1777525397837,55.49,75503.38,0.0,0.98054,1e-05,3.30352]
[1777525402873,55.49,75501.62,0.0,0.98051,1e-05,3.30765]
[1777525404898,55.49,75507.42,0.0,0.98058,1e-05,3.29816]
[1777525409922,55.5,75506.12,0.0,0.98056,1e-05,3.30159]
[1777525414958,55.5,75508.12,0.0,0.98058,1e-05,3.29744]
[1777525419994,55.51,75510.1,0.0,0.9806,1e-05,3.29528]
[1777525425030,55.51,75514.44,0.0,0.98064,1e-05,3.28907]
[1777525430067,55.52,75520.53,0.0,0.98071,1e-05,3.27989]
[1777525432082,55.52,75526.46,0.0,0.98078,1e-05,3.2703]
[1777525436109,55.52,75532.78,0.0,0.98085,1e-05,3.26062]
[1777525437116,55.52,75538.37,0.0,0.98091,1e-05,3.25143]
[1777525438124,55.53,75536.84,0.0,0.98089,1e-05,3.25432]
[1777525443159,55.53,75532.39,0.0,0.98083,1e-05,3.26338]
[1777525448196,55.54,75529.15,0.0,0.98078,1e-05,3.27032]
[1777525453229,55.54,75526.09,0.0,0.98073,1e-05,3.27692]
[1777525457257,55.55,75519.88,0.0,0.98065,1e-05,3.28861]
[1777525458264,55.55,75512.35,0.0,0.98055,1e-05,3.30176]
[1777525459271,55.55,75513.3,0.0,0.98056,1e-05,3.30036]
[1777525461285,55.55,75517.28,0.0,0.98061,1e-05,3.29405]
[1777525466322,55.56,75519.07,0.0,0.98062,1e-05,3.29228]
[1777525467329,55.56,75513.36,0.0,0.98055,1e-05,3.30232]
[1777525468333,55.56,75511.76,0.0,0.98053,1e-05,3.3053]
[1777525472367,55.56,75501.73,0.0,0.98041,1e-05,3.32159]
[1777525474378,55.56,75487.5,0.0,0.98023,1e-05,3.34661]
[1777525475385,55.57,75485.75,0.0,0.98021,1e-05,3.34981]
[1777525480419,55.57,75488.08,0.0,0.98023,1e-05,3.34672]
[1777525485454,55.57,75489.67,0.0,0.98025,1e-05,3.34474]
[1777525490490,55.57,75488.79,0.0,0.98023,1e-05,3.34698]
[1777525495524,55.58,75483.42,0.0,0.98016,1e-05,3.35696]
[1777525497539,55.58,75476.49,0.0,0.98007,1e-05,3.3692]
[1777525502573,55.58,75475.17,0.0,0.98005,1e-05,3.37196]
[1777525505594,55.58,75487.44,0.0,0.9802,1e-05,3.35095]
[1777525510629,55.58,75487.94,0.0,0.9802,1e-05,3.35073]
[1777525513652,55.59,75494.3,0.0,0.98028,1e-05,3.34012]
[1777525518685,55.59,75490.48,0.0,0.98023,1e-05,3.34744]
[1777525522713,55.59,75497.63,0.0,0.98031,1e-05,3.33568]
[1777525523720,55.59,75503.3,0.0,0.98038,1e-05,3.32608]
[1777525528756,55.6,75505.2,0.0,0.9804,1e-05,3.32372]
[1777525533792,55.6,75514.5,0.0,0.98052,1e-05,3.30679]
[1777525538830,55.6,75512.27,0.0,0.98048,1e-05,3.31169]
[1777525543862,55.61,75511.47,0.0,0.98046,1e-05,3.31416]
[1777525548897,55.61,75510.89,0.0,0.98045,1e-05,3.31627]
[1777525553932,55.62,75509.5,0.0,0.98042,1e-05,3.31979]
[1777525558967,55.62,75506.15,0.0,0.98037,1e-05,3.32667]
[1777525564002,55.63,75508.64,0.0,0.9804,1e-05,3.32352]
[1777525567023,55.63,75503.57,0.0,0.98033,1e-05,3.33292]
[1777525572058,55.63,75502.12,0.0,0.98031,1e-05,3.3365]
[1777525577095,55.64,75503.21,0.0,0.98031,1e-05,3.33571]
[1777525582128,55.64,75502.22,0.0,0.98029,1e-05,3.33851]
[1777525587167,55.65,75503.41,0.0,0.9803,1e-05,3.33755]
[1777525592202,55.65,75502.87,0.0,0.98029,1e-05,3.33768]
[1777525595225,55.65,75515.09,0.0,0.98044,1e-05,3.31731]
[1777525596232,55.65,75516.35,0.0,0.98045,1e-05,3.3154]
[1777525601268,55.66,75516.69,0.0,0.98045,1e-05,3.31608]
[1777525606312,55.66,75516.08,0.0,0.98043,1e-05,3.31836]
[1777525608324,55.67,75521.74,0.0,0.9805,1e-05,3.30913]
[1777525613365,55.67,75528.29,0.0,0.98057,1e-05,3.29919]
[1777525614374,55.67,75534.93,0.0,0.98065,1e-05,3.28812]
[1777525615379,55.67,75535.58,0.0,0.98065,1e-05,3.2873]
[1777525620414,55.68,75538.1,0.0,0.98067,1e-05,3.28441]
[1777525622428,55.68,75532.73,0.0,0.98061,1e-05,3.29412]
[1777525623435,55.68,75532.67,0.0,0.9806,1e-05,3.29448]
[1777525626456,55.69,75526.53,0.0,0.98052,1e-05,3.30572]
[1777525631490,55.69,75528.36,0.0,0.98054,1e-05,3.30376]
[1777525636526,55.7,75530.34,0.0,0.98055,1e-05,3.30153]
[1777525640554,55.7,75535.58,0.0,0.98061,1e-05,3.29351]
[1777525645589,55.71,75537.23,0.0,0.98062,1e-05,3.29216]
[1777525650624,55.71,75536.89,0.0,0.98061,1e-05,3.29395]
[1777525655659,55.71,75540.07,0.0,0.98065,1e-05,3.28785]
[1777525660694,55.72,75540.52,0.0,0.98065,1e-05,3.28834]
[1777525665730,55.72,75537.35,0.0,0.9806,1e-05,3.29496]
[1777525670763,55.73,75539.75,0.0,0.98062,1e-05,3.29204]
[1777525675799,55.73,75540.44,0.0,0.98062,1e-05,3.29202]
[1777525680836,55.74,75542.15,0.0,0.98063,1e-05,3.29002]
[1777525681842,55.74,75551.76,0.0,0.98075,1e-05,3.27417]
[1777525682849,55.74,75558.28,0.0,0.98082,1e-05,3.26339]
[1777525687884,55.75,75558.44,0.0,0.98082,1e-05,3.26449]
[1777525692919,55.74,75555.49,0.0,0.98079,1e-05,3.26832]
[1777525695940,55.74,75550.11,0.0,0.98073,1e-05,3.27671]
[1777525700975,55.73,75552.59,0.0,0.98077,1e-05,3.2713]
[1777525706010,55.73,75553.15,0.0,0.98078,1e-05,3.26918]
[1777525711045,55.72,75556.11,0.0,0.98084,1e-05,3.26119]
[1777525716973,55.72,75556.0,0.0,0.98084,1e-05,3.26009]
[1777525722122,55.72,75558.07,0.0,0.98088,1e-05,3.25556]
[1777525727156,55.71,75555.73,0.0,0.98085,1e-05,3.25899]
[1777525732192,55.71,75556.02,0.0,0.98086,1e-05,3.25747]
[1777525737227,55.7,75558.39,0.0,0.9809,1e-05,3.25246]
[1777525742265,55.69,75557.78,0.0,0.98092,1e-05,3.24886]
[1777525748306,55.66,75556.76,0.0,0.98095,1e-05,3.24509]
[1777525753341,55.65,75555.52,0.0,0.98096,1e-05,3.24264]
[1777525758375,55.63,75556.44,0.0,0.98101,1e-05,3.23659]
[1777525763413,55.61,75556.58,0.0,0.98104,1e-05,3.2319]
[1777525769456,55.59,75557.37,0.0,0.98108,1e-05,3.2253]
[1777525774490,55.57,75553.47,0.0,0.98108,1e-05,3.22565]
[1777525779525,55.55,75553.77,0.0,0.98111,1e-05,3.22151]
[1777525784559,55.54,75556.75,0.0,0.98117,1e-05,3.21293]
[1777525789596,55.52,75558.3,0.0,0.98121,1e-05,3.20608]
[1777525794630,55.5,75556.21,0.0,0.98122,1e-05,3.20536]
[1777525799667,55.49,75560.86,0.0,0.9813,1e-05,3.19341]
[1777525801681,55.48,75554.73,0.0,0.98124,1e-05,3.20202]
[1777525803696,55.48,75549.32,0.0,0.98118,1e-05,3.21064]
[1777525806715,55.47,75541.9,0.0,0.9811,1e-05,3.22132]
[1777525807723,55.47,75534.88,0.0,0.98102,1e-05,3.23353]
[1777525808730,55.47,75533.91,0.0,0.981,1e-05,3.23551]
[1777525813764,55.48,75536.9,0.0,0.98103,1e-05,3.23214]
[1777525818801,55.49,75539.85,0.0,0.98105,1e-05,3.22841]
[1777525823834,55.49,75538.1,0.0,0.98104,1e-05,3.23112]
[1777525828869,55.49,75537.09,0.0,0.98102,1e-05,3.23331]
[1777525833905,55.47,75536.01,0.0,0.98105,1e-05,3.22795]
[1777525838940,55.45,75534.15,0.0,0.98106,1e-05,3.2267]
[1777525843976,55.43,75533.55,0.0,0.98109,1e-05,3.22336]
[1777525849010,55.41,75531.19,0.0,0.98109,1e-05,3.22302]
[1777525854045,55.39,75530.64,0.0,0.98111,1e-05,3.21965]
[1777525859080,55.38,75529.6,0.0,0.98113,1e-05,3.21715]
[1777525862101,55.37,75536.73,0.0,0.98123,1e-05,3.20311]
[1777525864115,55.36,75531.52,0.0,0.98118,1e-05,3.21022]
[1777525869150,55.35,75533.82,0.0,0.98123,1e-05,3.20221]
[1777525874185,55.33,75532.72,0.0,0.98125,1e-05,3.19997]
[1777525878213,55.32,75543.28,0.0,0.98139,1e-05,3.17906]
[1777525880227,55.31,75548.52,0.0,0.98147,1e-05,3.16876]
[1777525885261,55.29,75548.49,0.0,0.98149,1e-05,3.16497]
[1777525890297,55.28,75549.89,0.0,0.98153,1e-05,3.15882]
[1777525895332,55.26,75554.44,0.0,0.98162,1e-05,3.14565]
[1777525900366,55.25,75554.47,0.0,0.98165,1e-05,3.14191]
[1777525905402,55.23,75563.95,0.0,0.98178,1e-05,3.12255]
[1777525910438,55.22,75571.12,0.0,0.98188,1e-05,3.10821]
[1777525915473,55.21,75568.62,0.0,0.98188,1e-05,3.10892]
[1777525920509,55.19,75569.83,0.0,0.98192,1e-05,3.10356]
[1777525925545,55.18,75567.44,0.0,0.98191,1e-05,3.10413]
[1777525930583,55.17,75568.86,0.0,0.98195,1e-05,3.09849]
[1777525935618,55.15,75569.01,0.0,0.98197,1e-05,3.095]
[1777525940652,55.14,75567.5,0.0,0.98198,1e-05,3.09427]
[1777525945688,55.13,75565.74,0.0,0.98198,1e-05,3.09399]
[1777525950727,55.11,75568.01,0.0,0.98203,1e-05,3.08712]
[1777525955762,55.1,75568.88,0.0,0.98207,1e-05,3.0808]
[1777525960797,55.09,75572.35,0.0,0.98213,1e-05,3.0721]
[1777525965832,55.07,75573.94,0.0,0.98217,1e-05,3.06656]
[1777525970867,55.06,75574.1,0.0,0.98219,1e-05,3.06339]
[1777525975902,55.05,75571.5,0.0,0.98218,1e-05,3.06474]
[1777525980937,55.04,75570.75,0.0,0.98219,1e-05,3.06309]
[1777525982951,55.03,75563.62,0.0,0.98212,1e-05,3.0736]
[1777525983963,55.03,75557.82,0.0,0.98206,1e-05,3.08192]
[1777525990000,55.01,75556.38,0.0,0.98207,1e-05,3.08062]
[1777525995036,55.0,75561.29,0.0,0.98214,1e-05,3.06956]
[1777525996043,55.0,75566.37,0.0,0.98221,1e-05,3.06067]
[1777526001077,54.99,75565.71,0.0,0.98222,1e-05,3.05891]
[1777526006113,54.98,75566.96,0.0,0.98225,1e-05,3.05408]
[1777526012155,54.96,75566.1,0.0,0.98227,1e-05,3.05039]
[1777526017190,54.95,75565.9,0.0,0.98229,1e-05,3.04803]
[1777526022225,54.94,75561.43,0.0,0.98226,1e-05,3.05264]
[1777526027260,54.93,75564.18,0.0,0.98231,1e-05,3.04548]
[1777526029274,54.92,75573.0,0.0,0.98241,1e-05,3.03011]
[1777526034309,54.91,75574.38,0.0,0.98245,1e-05,3.02541]
[1777526039345,54.9,75573.16,0.0,0.98245,1e-05,3.02494]
[1777526044379,54.89,75576.69,0.0,0.9825,1e-05,3.0168]
[1777526049287,54.89,75573.07,0.0,0.98247,1e-05,3.02123]
[1777526054449,54.88,75573.88,0.0,0.9825,1e-05,3.01748]
[1777526059483,54.87,75576.59,0.0,0.98255,1e-05,3.01067]
[1777526064520,54.86,75576.79,0.0,0.98256,1e-05,3.00795]
[1777526065527,54.85,75567.74,0.0,0.98247,1e-05,3.02211]
[1777526070562,54.84,75564.74,0.0,0.98245,1e-05,3.02444]
[1777526075597,54.83,75565.27,0.0,0.98248,1e-05,3.0193]
[1777526080632,54.82,75564.82,0.0,0.98249,1e-05,3.01759]
[1777526085667,54.81,75565.72,0.0,0.98252,1e-05,3.01372]
[1777526090702,54.8,75565.53,0.0,0.98253,1e-05,3.01165]
[1777526095738,54.79,75565.76,0.0,0.98255,1e-05,3.00891]
[1777526100774,54.78,75565.51,0.0,0.98257,1e-05,3.00693]
[1777526105809,54.77,75565.64,0.0,0.98258,1e-05,3.00438]
[1777526110844,54.76,75566.34,0.0,0.98261,1e-05,3.00092]
[1777526114872,54.76,75570.51,0.0,0.98267,1e-05,2.99238]
[1777526117893,54.75,75575.33,0.0,0.98273,1e-05,2.9833]
[1777526122928,54.74,75575.97,0.0,0.98275,1e-05,2.98018]
[1777526125952,54.74,75563.49,0.0,0.98261,1e-05,3.00052]
[1777526126959,54.74,75562.85,0.0,0.98261,1e-05,3.0011]
[1777526131994,54.73,75559.63,0.0,0.98259,1e-05,3.00224]
[1777526137029,54.72,75554.24,0.0,0.98255,1e-05,3.00866]
[1777526142064,54.71,75553.93,0.0,0.98256,1e-05,3.00683]
[1777526146093,54.7,75548.68,0.0,0.98251,1e-05,3.0135]
[1777526147099,54.7,75547.33,0.0,0.9825,1e-05,3.01522]
[1777526152133,54.69,75547.21,0.0,0.98252,1e-05,3.01252]
[1777526157169,54.68,75540.09,0.0,0.98246,1e-05,3.02171]
[1777526158176,54.68,75533.83,0.0,0.98239,1e-05,3.03141]
[1777526162204,54.67,75526.8,0.0,0.98232,1e-05,3.04085]
[1777526164224,54.66,75533.63,0.0,0.98241,1e-05,3.02868]
[1777526168246,54.66,75527.86,0.0,0.98235,1e-05,3.03616]
[1777526173281,54.65,75524.61,0.0,0.98233,1e-05,3.03899]
[1777526178316,54.64,75523.32,0.0,0.98234,1e-05,3.03863]
[1777526182344,54.63,75526.05,0.0,0.98238,1e-05,3.03227]
[1777526184358,54.62,75520.56,0.0,0.98232,1e-05,3.0403]
[1777526189392,54.61,75518.66,0.0,0.98232,1e-05,3.04101]
[1777526194427,54.6,75516.55,0.0,0.98232,1e-05,3.04027]
[1777526199463,54.59,75517.04,0.0,0.98234,1e-05,3.03709]
[1777526204500,54.59,75515.41,0.0,0.98234,1e-05,3.03791]
[1777526205507,54.59,75507.17,0.0,0.98224,1e-05,3.05143]
[1777526210541,54.59,75511.26,0.0,0.98229,1e-05,3.04467]
[1777526215580,54.59,75507.37,0.0,0.98224,1e-05,3.05248]
[1777526220611,54.6,75508.81,0.0,0.98224,1e-05,3.05219]
[1777526223634,54.61,75503.31,0.0,0.98216,1e-05,3.0633]
[1777526228666,54.62,75503.69,0.0,0.98214,1e-05,3.06603]
[1777526233703,54.64,75507.66,0.0,0.98217,1e-05,3.06281]
[1777526238736,54.65,75508.46,0.0,0.98215,1e-05,3.06487]
[1777526243773,54.66,75505.82,0.0,0.9821,1e-05,3.07256]
[1777526249814,54.68,75504.36,0.0,0.98205,1e-05,3.07889]
[1777526254849,54.69,75501.2,0.0,0.98201,1e-05,3.0855]
[1777526259884,54.71,75502.21,0.0,0.982,1e-05,3.08695]
[1777526264922,54.72,75491.48,0.0,0.98185,1e-05,3.10783]
[1777526265929,54.72,75491.18,0.0,0.98184,1e-05,3.10891]
[1777526266936,54.72,75484.99,0.0,0.98177,1e-05,3.11981]
[1777526267944,54.73,75483.58,0.0,0.98175,1e-05,3.12272]
[1777526272978,54.74,75482.26,0.0,0.98171,1e-05,3.12768]
[1777526274993,54.74,75494.5,0.0,0.98185,1e-05,3.10836]
[1777526275999,54.75,75496.72,0.0,0.98187,1e-05,3.10524]
[1777526281035,54.76,75492.2,0.0,0.9818,1e-05,3.11566]
[1777526286070,54.77,75490.6,0.0,0.98176,1e-05,3.12045]
[1777526290098,54.77,75495.83,0.0,0.98182,1e-05,3.11183]
[1777526291106,54.77,75502.21,0.0,0.9819,1e-05,3.10108]
[1777526292112,54.77,75501.67,0.0,0.98189,1e-05,3.10258]
[1777526297147,54.77,75507.53,0.0,0.98196,1e-05,3.09298]
[1777526302182,54.77,75507.96,0.0,0.98197,1e-05,3.09171]
[1777526307218,54.76,75509.2,0.0,0.98198,1e-05,3.08913]
[1777526310238,54.76,75502.01,0.0,0.9819,1e-05,3.10074]
[1777526311249,54.76,75500.62,0.0,0.9819,1e-05,3.10098]
[1777526316281,54.77,75509.43,0.0,0.98198,1e-05,3.08877]
[1777526317288,54.77,75510.1,0.0,0.98199,1e-05,3.08817]
[1777526322324,54.77,75507.21,0.0,0.98196,1e-05,3.09243]
[1777526326353,54.77,75499.79,0.0,0.98187,1e-05,3.10498]
[1777526331386,54.78,75501.97,0.0,0.98188,1e-05,3.10427]
[1777526336421,54.8,75507.04,0.0,0.98191,1e-05,3.09879]
[1777526341456,54.8,75509.26,0.0,0.98193,1e-05,3.0966]
[1777526346491,54.8,75506.91,0.0,0.98191,1e-05,3.0998]
[1777526351526,54.81,75507.54,0.0,0.9819,1e-05,3.10161]
[1777526357568,54.82,75511.68,0.0,0.98193,1e-05,3.09672]
[1777526362603,54.82,75512.8,0.0,0.98195,1e-05,3.09413]
[1777526367637,54.81,75513.65,0.0,0.98196,1e-05,3.09201]
[1777526372673,54.81,75513.47,0.0,0.98198,1e-05,3.08977]
[1777526377707,54.81,75514.65,0.0,0.98199,1e-05,3.08714]
[1777526382742,54.81,75515.26,0.0,0.98201,1e-05,3.08549]
[1777526387778,54.8,75516.22,0.0,0.98202,1e-05,3.08329]
[1777526392812,54.8,75516.43,0.0,0.98203,1e-05,3.08235]
[1777526395834,54.8,75505.55,0.0,0.9819,1e-05,3.09996]
[1777526401753,54.81,75501.0,0.0,0.98183,1e-05,3.11087]
[1777526403889,54.82,75507.43,0.0,0.98189,1e-05,3.10132]
[1777526408925,54.83,75508.79,0.0,0.9819,1e-05,3.1012]
[1777526411946,54.83,75501.22,0.0,0.9818,1e-05,3.11471]
[1777526415974,54.84,75492.0,0.0,0.98168,1e-05,3.13222]
[1777526416980,54.84,75486.52,0.0,0.98161,1e-05,3.14188]
[1777526422018,54.85,75484.43,0.0,0.98157,1e-05,3.14782]
[1777526427052,54.86,75485.52,0.0,0.98157,1e-05,3.14839]
[1777526432086,54.87,75490.37,0.0,0.98162,1e-05,3.14083]
[1777526437126,54.88,75487.02,0.0,0.98156,1e-05,3.14887]
[1777526442161,54.89,75485.2,0.0,0.98152,1e-05,3.15428]
[1777526446189,54.9,75481.46,0.0,0.98147,1e-05,3.1624]
[1777526451224,54.91,75483.6,0.0,0.98148,1e-05,3.16103]
[1777526452234,54.91,75490.27,0.0,0.98155,1e-05,3.15029]
[1777526453244,54.91,75491.52,0.0,0.98156,1e-05,3.14866]
[1777526458273,54.92,75487.86,0.0,0.9815,1e-05,3.15714]
[1777526463311,54.93,75484.63,0.0,0.98145,1e-05,3.16489]
[1777526468344,54.94,75482.92,0.0,0.98141,1e-05,3.17006]
[1777526474385,54.95,75481.2,0.0,0.98137,1e-05,3.17568]
[1777526479420,54.96,75479.38,0.0,0.98134,1e-05,3.18099]
[1777526482440,54.96,75489.6,0.0,0.98145,1e-05,3.16512]
[1777526483450,54.97,75492.99,0.0,0.98149,1e-05,3.1599]
[1777526488483,54.96,75495.73,0.0,0.98152,1e-05,3.15455]
[1777526493518,54.96,75496.3,0.0,0.98155,1e-05,3.15053]
[1777526498554,54.96,75499.45,0.0,0.98158,1e-05,3.14552]
[1777526503588,54.97,75503.84,0.0,0.98162,1e-05,3.13996]
[1777526508627,54.98,75500.76,0.0,0.98157,1e-05,3.14761]
[1777526513658,54.98,75503.75,0.0,0.9816,1e-05,3.14366]
[1777526518693,54.98,75507.26,0.0,0.98165,1e-05,3.13674]
[1777526522721,54.97,75511.85,0.0,0.98171,1e-05,3.1283]
[1777526525741,54.97,75515.35,0.0,0.98175,1e-05,3.12145]
[1777526530777,54.96,75512.96,0.0,0.98175,1e-05,3.12213]
[1777526535812,54.94,75511.72,0.0,0.98176,1e-05,3.12097]
[1777526540846,54.93,75511.35,0.0,0.98177,1e-05,3.1184]
[1777526545882,54.92,75514.32,0.0,0.98183,1e-05,3.11028]
[1777526550917,54.91,75514.8,0.0,0.98185,1e-05,3.10736]
[1777526552808,54.91,75519.13,0.0,0.98191,1e-05,3.09813]
[1777526557966,54.9,75516.34,0.0,0.98188,1e-05,3.10221]
[1777526563001,54.9,75516.83,0.0,0.98189,1e-05,3.10082]
[1777526568036,54.9,75516.28,0.0,0.98189,1e-05,3.10113]
[1777526573071,54.9,75519.1,0.0,0.98193,1e-05,3.09589]
[1777526575086,54.9,75525.37,0.0,0.982,1e-05,3.08533]
[1777526580119,54.88,75523.93,0.0,0.98201,1e-05,3.08479]
[1777526583141,54.88,75518.31,0.0,0.98195,1e-05,3.0923]
[1777526588176,54.86,75518.77,0.0,0.98198,1e-05,3.08857]
[1777526593212,54.85,75517.45,0.0,0.98198,1e-05,3.08778]
[1777526595224,54.85,75511.57,0.0,0.98192,1e-05,3.09631]
[1777526601268,54.83,75511.75,0.0,0.98195,1e-05,3.09237]
[1777526606303,54.82,75512.03,0.0,0.98197,1e-05,3.0889]
[1777526611339,54.81,75512.47,0.0,0.98201,1e-05,3.08334]
[1777526616373,54.8,75514.72,0.0,0.98206,1e-05,3.0767]
[1777526621408,54.78,75513.18,0.0,0.98206,1e-05,3.07635]
[1777526626444,54.77,75514.31,0.0,0.98209,1e-05,3.07166]
[1777526631479,54.76,75511.3,0.0,0.98207,1e-05,3.07384]
[1777526636515,54.75,75513.28,0.0,0.98211,1e-05,3.06878]
[1777526639535,54.75,75519.88,0.0,0.98219,1e-05,3.05726]
[1777526643563,54.74,75514.54,0.0,0.98214,1e-05,3.06391]
[1777526646584,54.74,75507.46,0.0,0.98207,1e-05,3.07445]
[1777526647594,54.74,75499.99,0.0,0.98198,1e-05,3.08674]
[1777526648599,54.74,75492.29,0.0,0.98189,1e-05,3.09943]
[1777526649605,54.74,75490.31,0.0,0.98187,1e-05,3.10261]
[1777526652625,54.73,75489.86,0.0,0.98187,1e-05,3.10289]
[1777526655651,54.73,75479.75,0.0,0.98175,1e-05,3.11947]
[1777526656656,54.73,75480.37,0.0,0.98176,1e-05,3.11828]
[1777526660684,54.73,75486.33,0.0,0.98184,1e-05,3.10758]
[1777526665719,54.73,75487.85,0.0,0.98186,1e-05,3.10435]
[1777526670753,54.72,75485.31,0.0,0.98183,1e-05,3.10786]
[1777526676796,54.72,75483.11,0.0,0.98182,1e-05,3.10881]
[1777526681831,54.72,75483.23,0.0,0.98183,1e-05,3.10787]
[1777526686866,54.71,75483.14,0.0,0.98184,1e-05,3.10727]
[1777526691900,54.71,75483.03,0.0,0.98184,1e-05,3.10672]
[1777526696936,54.71,75489.21,0.0,0.98192,1e-05,3.09573]
[1777526701971,54.7,75486.84,0.0,0.98189,1e-05,3.09901]
[1777526707006,54.7,75484.22,0.0,0.98187,1e-05,3.1027]
[1777526708020,54.7,75478.7,0.0,0.9818,1e-05,3.11247]
[1777526712049,54.71,75474.42,0.0,0.98174,1e-05,3.12114]
[1777526717084,54.71,75474.52,0.0,0.98174,1e-05,3.12155]
[1777526722119,54.72,75473.02,0.0,0.98171,1e-05,3.12535]
[1777526727154,54.73,75471.04,0.0,0.98167,1e-05,3.13136]
[1777526732189,54.73,75465.29,0.0,0.98161,1e-05,3.13966]
[1777526734080,54.74,75455.38,0.0,0.98148,1e-05,3.15733]
[1777526735210,54.74,75447.64,0.0,0.98139,1e-05,3.17087]
[1777526736217,54.74,75435.09,0.0,0.98123,1e-05,3.19259]
[1777526737224,54.74,75429.84,0.0,0.98117,1e-05,3.20195]
[1777526742260,54.75,75425.95,0.0,0.9811,1e-05,3.21068]
[1777526747294,54.76,75426.0,0.0,0.98109,1e-05,3.21268]
[1777526749308,54.76,75414.72,0.0,0.98095,1e-05,3.23279]
[1777526753336,54.77,75403.88,0.0,0.9808,1e-05,3.25292]
[1777526755353,54.77,75388.73,0.0,0.98061,1e-05,3.27976]
[1777526756361,54.77,75377.34,0.0,0.98047,1e-05,3.29984]
[1777526758375,54.77,75382.61,0.0,0.98053,1e-05,3.2912]
[1777526760388,54.77,75388.42,0.0,0.9806,1e-05,3.28169]
[1777526765429,54.78,75386.22,0.0,0.98056,1e-05,3.28703]
[1777526769455,54.79,75381.04,0.0,0.98049,1e-05,3.29719]
[1777526774491,54.79,75378.66,0.0,0.98045,1e-05,3.30269]
[1777526779526,54.8,75377.41,0.0,0.98043,1e-05,3.30616]
[1777526784560,54.8,75378.95,0.0,0.98044,1e-05,3.30471]
[1777526789596,54.81,75374.33,0.0,0.98037,1e-05,3.31396]
[1777526794631,54.82,75372.51,0.0,0.98034,1e-05,3.31849]
[1777526797652,54.82,75379.71,0.0,0.98042,1e-05,3.30714]
[1777526798659,54.82,75382.2,0.0,0.98045,1e-05,3.30231]
[1777526803694,54.81,75384.48,0.0,0.9805,1e-05,3.29599]
[1777526808730,54.8,75384.7,0.0,0.98052,1e-05,3.29328]
[1777526813764,54.79,75389.26,0.0,0.98059,1e-05,3.28307]
[1777526818799,54.78,75388.04,0.0,0.98059,1e-05,3.28297]
[1777526823842,54.78,75380.19,0.0,0.98051,1e-05,3.29442]
[1777526824849,54.77,75347.3,0.0,0.9801,1e-05,3.35165]
[1777526825850,54.77,75330.31,0.0,0.97988,1e-05,3.38129]
[1777526826857,54.77,75330.31,0.0,0.97989,1e-05,3.38072]
[1777526827864,54.77,75333.73,0.0,0.97994,1e-05,3.37404]
[1777526829877,54.76,75329.0,0.0,0.97988,1e-05,3.38127]
[1777526830885,54.76,75319.64,0.0,0.97977,1e-05,3.39733]
[1777526831892,54.76,75321.15,0.0,0.97979,1e-05,3.39401]
[1777526832898,54.75,75327.47,0.0,0.97988,1e-05,3.38153]
[1777526835922,54.75,75333.61,0.0,0.97997,1e-05,3.36943]
[1777526840956,54.74,75331.78,0.0,0.97997,1e-05,3.36923]
[1777526843976,54.73,75325.95,0.0,0.97991,1e-05,3.37784]
[1777526846997,54.72,75318.82,0.0,0.97983,1e-05,3.38874]
[1777526849011,54.72,75313.12,0.0,0.97976,1e-05,3.39768]
[1777526852032,54.71,75307.76,0.0,0.97972,1e-05,3.40347]
[1777526857067,54.7,75305.02,0.0,0.9797,1e-05,3.40525]
[1777526860089,54.69,75296.25,0.0,0.9796,1e-05,3.4197]
[1777526861095,54.69,75282.11,0.0,0.97943,1e-05,3.4438]
[1777526862104,54.68,75276.77,0.0,0.97936,1e-05,3.45274]
[1777526864117,54.68,75284.65,0.0,0.97947,1e-05,3.43709]
[1777526865125,54.68,75296.23,0.0,0.97963,1e-05,3.41559]
[1777526866130,54.67,75306.75,0.0,0.97977,1e-05,3.39613]
[1777526871165,54.66,75310.52,0.0,0.97984,1e-05,3.3863]
[1777526876201,54.66,75313.93,0.0,0.97989,1e-05,3.37873]
[1777526877209,54.65,75325.67,0.0,0.98005,1e-05,3.35732]
[1777526878215,54.65,75336.15,0.0,0.98018,1e-05,3.33901]
[1777526880228,54.66,75341.4,0.0,0.98024,1e-05,3.33023]
[1777526882242,54.66,75348.09,0.0,0.98032,1e-05,3.31896]
[1777526885263,54.66,75353.17,0.0,0.98038,1e-05,3.31084]
[1777526886270,54.66,75358.79,0.0,0.98045,1e-05,3.30129]
[1777526891306,54.67,75361.84,0.0,0.98048,1e-05,3.29738]
[1777526896341,54.67,75360.04,0.0,0.98045,1e-05,3.30188]
[1777526901377,54.68,75362.61,0.0,0.98047,1e-05,3.29873]
[1777526906412,54.68,75360.86,0.0,0.98044,1e-05,3.3031]
[1777526911451,54.69,75363.71,0.0,0.98047,1e-05,3.29753]
[1777526916522,54.69,75364.45,0.0,0.98047,1e-05,3.29755]
[1777526921557,54.7,75364.55,0.0,0.98047,1e-05,3.29866]
[1777526926593,54.7,75368.15,0.0,0.9805,1e-05,3.29367]
[1777526931630,54.7,75370.28,0.0,0.98054,1e-05,3.28834]
[1777526936664,54.69,75368.4,0.0,0.98053,1e-05,3.28925]
[1777526938681,54.69,75377.02,0.0,0.98064,1e-05,3.27406]
[1777526940692,54.69,75379.46,0.0,0.98067,1e-05,3.27041]
[1777526944721,54.69,75384.5,0.0,0.98072,1e-05,3.26287]
[1777526949755,54.7,75387.1,0.0,0.98074,1e-05,3.2599]
[1777526954790,54.71,75390.27,0.0,0.98077,1e-05,3.25593]
[1777526959829,54.71,75388.83,0.0,0.98074,1e-05,3.25993]
[1777526964862,54.72,75386.39,0.0,0.9807,1e-05,3.2656]
[1777526969897,54.72,75375.06,0.0,0.98055,1e-05,3.28668]
[1777526970904,54.73,75372.6,0.0,0.98052,1e-05,3.29121]
[1777526974933,54.73,75378.29,0.0,0.9806,1e-05,3.28037]
[1777526979970,54.73,75379.82,0.0,0.98061,1e-05,3.27895]
[1777526985005,54.74,75383.31,0.0,0.98064,1e-05,3.27411]
[1777526988028,54.74,75389.09,0.0,0.98071,1e-05,3.26512]
[1777526993060,54.74,75390.02,0.0,0.98073,1e-05,3.26189]
[1777526998095,54.73,75386.77,0.0,0.9807,1e-05,3.26515]
[1777527003131,54.73,75387.2,0.0,0.9807,1e-05,3.26567]
[1777527008166,54.74,75384.12,0.0,0.98065,1e-05,3.27223]
[1777527013204,54.74,75388.82,0.0,0.9807,1e-05,3.2653]
[1777527018241,54.73,75395.69,0.0,0.98081,1e-05,3.25105]
[1777527023275,54.73,75396.87,0.0,0.98083,1e-05,3.24826]
[1777527026296,54.73,75409.44,0.0,0.98098,1e-05,3.22578]
[1777527027304,54.72,75421.64,0.0,0.98114,1e-05,3.20417]
[1777527029317,54.73,75428.52,0.0,0.98122,1e-05,3.19325]
[1777527031331,54.72,75436.81,0.0,0.98133,1e-05,3.17692]
[1777527032340,54.72,75443.25,0.0,0.98141,1e-05,3.16525]
[1777527034355,54.72,75451.14,0.0,0.98152,1e-05,3.15044]
[1777527039391,54.7,75455.73,0.0,0.98159,1e-05,3.13909]
[1777527043419,54.69,75450.53,0.0,0.98155,1e-05,3.14502]
[1777527045435,54.68,75460.94,0.0,0.98168,1e-05,3.12618]
[1777527048454,54.68,75452.6,0.0,0.9816,1e-05,3.13817]
[1777527052482,54.66,75446.17,0.0,0.98154,1e-05,3.14625]
[1777527056358,54.65,75452.54,0.0,0.98164,1e-05,3.13278]
[1777527059531,54.64,75446.19,0.0,0.98158,1e-05,3.14144]
[1777527064566,54.63,75446.41,0.0,0.9816,1e-05,3.1377]
[1777527069601,54.62,75449.8,0.0,0.98166,1e-05,3.12871]
[1777527073635,54.61,75452.79,0.0,0.98172,1e-05,3.12113]
[1777527074642,54.6,75460.16,0.0,0.98181,1e-05,3.10819]
[1777527079677,54.59,75460.68,0.0,0.98183,1e-05,3.10436]
[1777527084714,54.58,75463.51,0.0,0.98189,1e-05,3.09673]
[1777527089749,54.57,75465.76,0.0,0.98193,1e-05,3.09115]
[1777527092770,54.57,75445.89,0.0,0.9817,1e-05,3.1223]
[1777527093777,54.57,75447.55,0.0,0.98173,1e-05,3.11889]
[1777527095794,54.56,75456.88,0.0,0.98185,1e-05,3.10208]
[1777527100829,54.55,75461.35,0.0,0.98192,1e-05,3.09173]
[1777527103848,54.55,75466.99,0.0,0.982,1e-05,3.08067]
[1777527108885,54.53,75465.46,0.0,0.982,1e-05,3.08049]
[1777527112912,54.53,75460.11,0.0,0.98195,1e-05,3.08718]
[1777527117947,54.51,75465.44,0.0,0.98203,1e-05,3.07556]
[1777527122983,54.5,75466.84,0.0,0.98207,1e-05,3.07056]
[1777527126006,54.5,75471.92,0.0,0.98214,1e-05,3.06056]
[1777527129034,54.49,75483.23,0.0,0.98228,1e-05,3.04036]
[1777527131048,54.49,75495.96,0.0,0.98243,1e-05,3.01848]
[1777527132055,54.48,75496.46,0.0,0.98244,1e-05,3.01723]
[1777527137089,54.47,75491.08,0.0,0.98239,1e-05,3.02382]
[1777527142124,54.47,75489.33,0.0,0.98239,1e-05,3.02443]
[1777527147159,54.46,75492.04,0.0,0.98243,1e-05,3.01774]
[1777527149172,54.45,75500.04,0.0,0.98253,1e-05,3.00378]
[1777527150180,54.45,75503.98,0.0,0.98258,1e-05,2.99695]
[1777527155215,54.44,75500.16,0.0,0.98256,1e-05,2.99936]
[1777527160250,54.43,75501.08,0.0,0.98259,1e-05,2.99543]
[1777527165285,54.42,75507.48,0.0,0.98267,1e-05,2.98307]
[1777527169312,54.42,75502.27,0.0,0.98262,1e-05,2.98999]
[1777527174348,54.41,75503.92,0.0,0.98266,1e-05,2.98538]
[1777527177369,54.4,75499.07,0.0,0.98261,1e-05,2.99207]
[1777527181397,54.4,75486.5,0.0,0.98248,1e-05,3.01091]
[1777527186434,54.39,75487.82,0.0,0.98251,1e-05,3.00654]
[1777527190460,54.38,75493.0,0.0,0.98258,1e-05,2.9964]
[1777527195495,54.37,75498.79,0.0,0.98266,1e-05,2.98495]
[1777527197509,54.37,75504.97,0.0,0.98273,1e-05,2.97416]
[1777527202544,54.36,75503.5,0.0,0.98273,1e-05,2.97471]
[1777527207584,54.35,75505.92,0.0,0.98277,1e-05,2.96902]
[1777527212618,54.35,75507.61,0.0,0.98281,1e-05,2.96274]
[1777527217653,54.34,75509.52,0.0,0.98284,1e-05,2.95797]
[1777527222688,54.33,75511.79,0.0,0.98288,1e-05,2.95266]
[1777527227724,54.33,75511.14,0.0,0.98288,1e-05,2.95207]
[1777527232757,54.32,75513.86,0.0,0.98292,1e-05,2.94606]
[1777527237793,54.31,75515.81,0.0,0.98296,1e-05,2.94134]
[1777527242828,54.31,75517.44,0.0,0.98298,1e-05,2.93717]
[1777527245848,54.3,75522.94,0.0,0.98305,1e-05,2.92746]
[1777527250884,54.3,75524.17,0.0,0.98307,1e-05,2.9241]
[1777527255919,54.29,75523.11,0.0,0.98307,1e-05,2.92439]
[1777527260954,54.28,75520.93,0.0,0.98306,1e-05,2.92646]
[1777527265989,54.28,75519.86,0.0,0.98306,1e-05,2.92674]
[1777527269010,54.27,75526.41,0.0,0.98313,1e-05,2.91541]
[1777527273037,54.27,75531.78,0.0,0.98321,1e-05,2.90402]
[1777527274044,54.27,75532.62,0.0,0.98322,1e-05,2.90244]
[1777527279080,54.26,75530.01,0.0,0.9832,1e-05,2.90543]
[1777527282107,54.26,75535.08,0.0,0.98326,1e-05,2.89666]
[1777527283112,54.26,75546.57,0.0,0.98339,1e-05,2.8782]
[1777527284120,54.26,75549.67,0.0,0.98342,1e-05,2.8731]
[1777527287140,54.26,75554.5,0.0,0.98348,1e-05,2.86496]
[1777527290158,54.26,75560.76,0.0,0.98355,1e-05,2.85459]
[1777527291166,54.25,75566.52,0.0,0.98361,1e-05,2.84539]
[1777527293179,54.25,75568.47,0.0,0.98364,1e-05,2.84208]
[1777527298214,54.25,75566.98,0.0,0.98362,1e-05,2.84378]
[1777527301235,54.25,75581.81,0.0,0.98379,1e-05,2.82021]
[1777527302242,54.25,75584.94,0.0,0.98382,1e-05,2.81525]
[1777527305263,54.25,75591.95,0.0,0.9839,1e-05,2.80414]
[1777527307277,54.25,75600.34,0.0,0.98399,1e-05,2.79103]
[1777527308284,54.25,75604.12,0.0,0.98403,1e-05,2.78516]
[1777527313319,54.25,75600.61,0.0,0.98399,1e-05,2.79042]
[1777527318354,54.25,75603.93,0.0,0.98403,1e-05,2.78503]
[1777527323390,54.24,75605.57,0.0,0.98405,1e-05,2.7822]
[1777527328424,54.24,75607.58,0.0,0.98407,1e-05,2.77882]
[1777527331445,54.24,75612.88,0.0,0.98414,1e-05,2.7688]
[1777527333459,54.24,75626.49,0.0,0.98428,1e-05,2.74789]
[1777527334467,54.24,75634.65,0.0,0.98436,1e-05,2.73546]
[1777527339501,54.24,75631.52,0.0,0.98433,1e-05,2.74029]
[1777527343529,54.24,75634.28,0.0,0.98436,1e-05,2.73616]
[1777527344536,54.24,75643.89,0.0,0.98446,1e-05,2.72162]
[1777527345543,54.24,75649.8,0.0,0.98452,1e-05,2.71275]
[1777527350579,54.25,75652.5,0.0,0.98454,1e-05,2.70909]
[1777527354606,54.25,75665.17,0.0,0.98467,1e-05,2.69045]
[1777527356620,54.25,75670.71,0.0,0.98473,1e-05,2.68243]
[1777527360648,54.25,75664.48,0.0,0.98466,1e-05,2.69234]
[1777527363670,54.25,75657.89,0.0,0.98459,1e-05,2.70264]
[1777527364676,54.25,75652.82,0.0,0.98454,1e-05,2.7104]
[1777527368709,54.26,75658.77,0.0,0.98459,1e-05,2.70187]
[1777527372747,54.26,75653.61,0.0,0.98454,1e-05,2.71011]
[1777527377772,54.26,75651.48,0.0,0.98451,1e-05,2.71386]
[1777527381800,54.26,75640.78,0.0,0.9844,1e-05,2.73045]
[1777527386835,54.26,75640.05,0.0,0.98439,1e-05,2.73196]
[1777527391870,54.26,75637.31,0.0,0.98437,1e-05,2.73477]
[1777527392880,54.26,75631.77,0.0,0.98431,1e-05,2.74326]
[1777527394894,54.26,75626.48,0.0,0.98425,1e-05,2.75141]
[1777527399929,54.27,75622.97,0.0,0.98422,1e-05,2.75695]
[1777527403957,54.27,75612.14,0.0,0.9841,1e-05,2.77362]
[1777527408993,54.27,75612.22,0.0,0.9841,1e-05,2.77347]
[1777527413021,54.27,75620.05,0.0,0.98419,1e-05,2.76147]
[1777527418912,54.27,75621.01,0.0,0.98419,1e-05,2.76013]
[1777527424101,54.27,75620.84,0.0,0.98419,1e-05,2.76047]
[1777527427122,54.27,75627.06,0.0,0.98426,1e-05,2.75102]
[1777527428982,54.27,75637.33,0.0,0.98436,1e-05,2.73545]
[1777527431150,54.27,75644.48,0.0,0.98444,1e-05,2.72472]
[1777527432157,54.27,75644.89,0.0,0.98444,1e-05,2.72418]
[1777527434174,54.27,75639.04,0.0,0.98438,1e-05,2.7332]
[1777527439205,54.27,75638.47,0.0,0.98437,1e-05,2.73439]
[1777527444241,54.27,75635.2,0.0,0.98433,1e-05,2.73972]
[1777527449276,54.27,75633.02,0.0,0.98431,1e-05,2.74337]
[1777527451290,54.27,75626.66,0.0,0.98425,1e-05,2.7515]
[1777527455318,54.27,75633.23,0.0,0.98432,1e-05,2.74169]
[1777527460353,54.28,75631.15,0.0,0.98429,1e-05,2.74521]
[1777527467402,54.28,75630.33,0.0,0.98428,1e-05,2.74691]
[1777527472447,54.28,75632.15,0.0,0.9843,1e-05,2.74445]
[1777527475466,54.28,75625.64,0.0,0.98423,1e-05,2.75458]
[1777527480503,54.28,75622.43,0.0,0.9842,1e-05,2.75974]
[1777527486543,54.28,75622.13,0.0,0.98419,1e-05,2.76047]
[1777527491580,54.28,75623.07,0.0,0.9842,1e-05,2.75933]
[1777527496613,54.29,75623.47,0.0,0.9842,1e-05,2.75899]
[1777527501648,54.29,75623.73,0.0,0.9842,1e-05,2.75886]
[1777527504670,54.29,75629.09,0.0,0.98426,1e-05,2.75085]
[1777527509706,54.29,75626.54,0.0,0.98423,1e-05,2.75507]
[1777527512727,54.29,75634.75,0.0,0.98432,1e-05,2.74106]
[1777527513734,54.29,75640.6,0.0,0.98438,1e-05,2.73227]
[1777527516755,54.29,75647.42,0.0,0.98445,1e-05,2.72225]
[1777527521789,54.29,75652.5,0.0,0.9845,1e-05,2.71518]
[1777527524812,54.3,75659.29,0.0,0.98456,1e-05,2.70533]
[1777527529845,54.3,75664.57,0.0,0.98461,1e-05,2.6981]
[1777527534881,54.3,75666.26,0.0,0.98463,1e-05,2.69625]
[1777527539915,54.31,75663.97,0.0,0.9846,1e-05,2.70036]
[1777527544951,54.31,75669.33,0.0,0.98465,1e-05,2.69294]
[1777527547971,54.31,75681.67,0.0,0.98477,1e-05,2.67489]
[1777527553007,54.31,75680.98,0.0,0.98476,1e-05,2.67669]
[1777527558041,54.32,75682.18,0.0,0.98477,1e-05,2.67559]
[1777527563079,54.32,75684.57,0.0,0.98479,1e-05,2.6727]
[1777527568114,54.32,75682.79,0.0,0.98477,1e-05,2.676]
[1777527571134,54.32,75677.7,0.0,0.98472,1e-05,2.68229]
[1777527576170,54.33,75672.39,0.0,0.98466,1e-05,2.69083]
[1777527580040,54.33,75659.97,0.0,0.98453,1e-05,2.70992]
[1777527583218,54.33,75654.71,0.0,0.98448,1e-05,2.71812]
[1777527590110,54.33,75649.18,0.0,0.98442,1e-05,2.72708]
[1777527595302,54.33,75647.06,0.0,0.98439,1e-05,2.73071]
[1777527600340,54.34,75645.6,0.0,0.98437,1e-05,2.73334]
[1777527602351,54.34,75640.31,0.0,0.98432,1e-05,2.74153]
[1777527607387,54.34,75637.48,0.0,0.98429,1e-05,2.74619]
[1777527612421,54.34,75637.39,0.0,0.98428,1e-05,2.74667]
[1777527617456,54.34,75638.27,0.0,0.98429,1e-05,2.74568]
[1777527622491,54.34,75637.85,0.0,0.98428,1e-05,2.74664]
[1777527627526,54.34,75637.12,0.0,0.98427,1e-05,2.74804]
[1777527632561,54.34,75635.92,0.0,0.98427,1e-05,2.74843]
[1777527637596,54.35,75637.01,0.0,0.98428,1e-05,2.74703]
[1777527643639,54.35,75634.28,0.0,0.98425,1e-05,2.75147]
[1777527648674,54.35,75637.44,0.0,0.98428,1e-05,2.74684]
[1777527653709,54.35,75644.67,0.0,0.98435,1e-05,2.73606]
[1777527658745,54.35,75644.94,0.0,0.98435,1e-05,2.73597]
[1777527663780,54.35,75645.01,0.0,0.98435,1e-05,2.73625]
[1777527665794,54.35,75652.99,0.0,0.98443,1e-05,2.72422]
[1777527666801,54.35,75658.14,0.0,0.98449,1e-05,2.71661]
[1777527670829,54.35,75663.65,0.0,0.98454,1e-05,2.70871]
[1777527672845,54.36,75671.17,0.0,0.98461,1e-05,2.6976]
[1777527673850,54.36,75676.63,0.0,0.98467,1e-05,2.68954]
[1777527678886,54.36,75679.17,0.0,0.98469,1e-05,2.68638]
[1777527681907,54.36,75689.62,0.0,0.98479,1e-05,2.67117]
[1777527682913,54.36,75700.86,0.0,0.98491,1e-05,2.65464]
[1777527687948,54.37,75703.23,0.0,0.98492,1e-05,2.65208]
[1777527692983,54.37,75698.15,0.0,0.98488,1e-05,2.65887]
[1777527698018,54.37,75701.3,0.0,0.9849,1e-05,2.65514]
[1777527703053,54.38,75700.76,0.0,0.98489,1e-05,2.6569]
[1777527708088,54.38,75699.32,0.0,0.98487,1e-05,2.65999]
[1777527713123,54.39,75698.9,0.0,0.98486,1e-05,2.66156]
[1777527718157,54.39,75697.96,0.0,0.98484,1e-05,2.6639]
[1777527723194,54.4,75694.84,0.0,0.98481,1e-05,2.66946]
[1777527728227,54.4,75689.35,0.0,0.98474,1e-05,2.67851]
[1777527731249,54.4,75682.34,0.0,0.98467,1e-05,2.68944]
[1777527732256,54.4,75677.62,0.0,0.98462,1e-05,2.69664]
[1777527737290,54.4,75678.23,0.0,0.98462,1e-05,2.69631]
[1777527742328,54.41,75681.84,0.0,0.98466,1e-05,2.69146]
[1777527747361,54.41,75683.32,0.0,0.98467,1e-05,2.68977]
[1777527752396,54.41,75679.41,0.0,0.98463,1e-05,2.69444]
[1777527757431,54.41,75678.24,0.0,0.98462,1e-05,2.69668]
[1777527758440,54.41,75684.76,0.0,0.98468,1e-05,2.68702]
[1777527763475,54.42,75680.33,0.0,0.98464,1e-05,2.69416]
[1777527768512,54.42,75676.23,0.0,0.98459,1e-05,2.7008]
[1777527773547,54.42,75668.18,0.0,0.98451,1e-05,2.71339]
[1777527775562,54.42,75664.6,0.0,0.98447,1e-05,2.71896]
[1777527777576,54.42,75657.9,0.0,0.9844,1e-05,2.72924]
[1777527782611,54.42,75652.82,0.0,0.98434,1e-05,2.73729]
[1777527787647,54.42,75648.89,0.0,0.9843,1e-05,2.74361]
[1777527790669,54.43,75636.95,0.0,0.98417,1e-05,2.76202]
[1777527791677,54.43,75635.22,0.0,0.98416,1e-05,2.76471]
[1777527796711,54.43,75633.52,0.0,0.98414,1e-05,2.76746]
[1777527801746,54.43,75634.02,0.0,0.98414,1e-05,2.76684]
[1777527806782,54.43,75635.19,0.0,0.98415,1e-05,2.76519]
[1777527812824,54.43,75636.37,0.0,0.98417,1e-05,2.76186]
[1777527817858,54.43,75636.92,0.0,0.98418,1e-05,2.76119]
[1777527820880,54.43,75645.93,0.0,0.98427,1e-05,2.74753]
[1777527821891,54.43,75647.36,0.0,0.98428,1e-05,2.74541]
[1777527826926,54.43,75643.73,0.0,0.98424,1e-05,2.75128]
[1777527831957,54.43,75641.21,0.0,0.98422,1e-05,2.75536]
[1777527832964,54.43,75636.02,0.0,0.98416,1e-05,2.76332]
[1777527838016,54.43,75649.07,0.0,0.9843,1e-05,2.74357]
[1777527839020,54.43,75672.4,0.0,0.98454,1e-05,2.7084]
[1777527842041,54.44,75667.05,0.0,0.98448,1e-05,2.7168]
[1777527847079,54.44,75664.29,0.0,0.98445,1e-05,2.72152]
[1777527850096,54.44,75656.26,0.0,0.98436,1e-05,2.73398]
[1777527855132,54.44,75656.86,0.0,0.98437,1e-05,2.73354]
[1777527860167,54.44,75651.99,0.0,0.98431,1e-05,2.74139]
[1777527865202,54.45,75651.63,0.0,0.98431,1e-05,2.74241]
[1777527870238,54.45,75650.02,0.0,0.98429,1e-05,2.74534]
[1777527873258,54.45,75654.89,0.0,0.98434,1e-05,2.73656]
[1777527878293,54.45,75651.31,0.0,0.9843,1e-05,2.74253]
[1777527883328,54.45,75651.66,0.0,0.9843,1e-05,2.74252]
[1777527888362,54.46,75650.88,0.0,0.98429,1e-05,2.74421]
[1777527893397,54.46,75649.09,0.0,0.98427,1e-05,2.74742]
[1777527898433,54.46,75650.38,0.0,0.98428,1e-05,2.74593]
[1777527903467,54.46,75650.34,0.0,0.98428,1e-05,2.74647]
[1777527908503,54.46,75651.86,0.0,0.98429,1e-05,2.74463]
[1777527913537,54.47,75652.17,0.0,0.98429,1e-05,2.74462]
[1777527918574,54.47,75650.23,0.0,0.98427,1e-05,2.74801]
[1777527922438,54.47,75657.23,0.0,0.98434,1e-05,2.73772]
[1777527926630,54.47,75663.47,0.0,0.9844,1e-05,2.72866]
[1777527929651,54.47,75670.7,0.0,0.98447,1e-05,2.71806]
[1777527934694,54.48,75675.05,0.0,0.98452,1e-05,2.71036]
[1777527939729,54.48,75677.02,0.0,0.98454,1e-05,2.70792]
[1777527944764,54.48,75681.22,0.0,0.98458,1e-05,2.70211]
[1777527949803,54.48,75679.7,0.0,0.98456,1e-05,2.70487]
[1777527953827,54.48,75672.15,0.0,0.98448,1e-05,2.71656]
[1777527954834,54.48,75664.76,0.0,0.9844,1e-05,2.72779]
[1777527955841,54.48,75662.98,0.0,0.98438,1e-05,2.73054]
[1777527960877,54.48,75658.96,0.0,0.98434,1e-05,2.73687]
[1777527965911,54.49,75653.33,0.0,0.98428,1e-05,2.74561]
[1777527970946,54.49,75648.43,0.0,0.98423,1e-05,2.75321]
[1777527975981,54.49,75644.64,0.0,0.98419,1e-05,2.75911]
[1777527981017,54.49,75643.85,0.0,0.98418,1e-05,2.76041]
[1777527986052,54.49,75644.97,0.0,0.98419,1e-05,2.75879]
[1777527988066,54.49,75639.16,0.0,0.98413,1e-05,2.76771]
[1777527989078,54.49,75633.09,0.0,0.98407,1e-05,2.777]
[1777527994108,54.49,75633.85,0.0,0.98408,1e-05,2.77408]
[1777527999144,54.49,75633.18,0.0,0.98408,1e-05,2.77507]
[1777528005186,54.49,75633.27,0.0,0.98408,1e-05,2.77491]
[1777528010221,54.49,75633.3,0.0,0.98408,1e-05,2.77486]
[1777528014249,54.49,75638.34,0.0,0.98413,1e-05,2.76716]
[1777528019283,54.49,75639.02,0.0,0.98414,1e-05,2.76622]
[1777528023317,54.49,75647.61,0.0,0.98423,1e-05,2.7532]
[1777528026338,54.49,75641.56,0.0,0.98416,1e-05,2.76253]
[1777528030367,54.49,75637.2,0.0,0.98412,1e-05,2.76928]
[1777528035460,54.49,75636.91,0.0,0.98411,1e-05,2.76978]
[1777528040495,54.49,75635.4,0.0,0.9841,1e-05,2.77212]
[1777528045530,54.49,75634.55,0.0,0.98409,1e-05,2.77344]
[1777528050566,54.49,75635.55,0.0,0.9841,1e-05,2.7719]
[1777528055600,54.49,75636.45,0.0,0.98412,1e-05,2.76882]
[1777528060634,54.49,75634.79,0.0,0.9841,1e-05,2.77136]
[1777528065669,54.49,75634.4,0.0,0.9841,1e-05,2.77194]
[1777528069698,54.49,75625.6,0.0,0.984,1e-05,2.78539]
[1777528074734,54.49,75626.04,0.0,0.98401,1e-05,2.78456]
[1777528079769,54.49,75630.18,0.0,0.98405,1e-05,2.77809]
[1777528083565,54.49,75636.99,0.0,0.98413,1e-05,2.76759]
[1777528088834,54.49,75632.24,0.0,0.98408,1e-05,2.7748]
[1777528093870,54.49,75631.98,0.0,0.98407,1e-05,2.77512]
[1777528098904,54.49,75630.84,0.0,0.98406,1e-05,2.77681]
[1777528103939,54.49,75627.95,0.0,0.98403,1e-05,2.78114]
[1777528108974,54.49,75626.29,0.0,0.98402,1e-05,2.78358]
[1777528114009,54.49,75626.01,0.0,0.98402,1e-05,2.78214]
[1777528119044,54.48,75626.63,0.0,0.98403,1e-05,2.78105]
[1777528124080,54.48,75627.86,0.0,0.98405,1e-05,2.77903]
[1777528129115,54.48,75627.34,0.0,0.98404,1e-05,2.77969]
[1777528134150,54.48,75628.82,0.0,0.98406,1e-05,2.77728]
[1777528139185,54.48,75628.52,0.0,0.98405,1e-05,2.7776]
[1777528144220,54.48,75629.6,0.0,0.98407,1e-05,2.7758]
[1777528145227,54.48,75640.68,0.0,0.98418,1e-05,2.75881]
[1777528146234,54.48,75640.68,0.0,0.98418,1e-05,2.7588]
[1777528147241,54.48,75647.05,0.0,0.98425,1e-05,2.74909]
[1777528148248,54.48,75651.89,0.0,0.9843,1e-05,2.74178]
[1777528153283,54.48,75657.22,0.0,0.98435,1e-05,2.7339]
[1777528156305,54.48,75648.93,0.0,0.98427,1e-05,2.7466]
[1777528161339,54.48,75647.57,0.0,0.98425,1e-05,2.74882]
[1777528166374,54.48,75644.92,0.0,0.98422,1e-05,2.753]
[1777528167381,54.48,75639.56,0.0,0.98417,1e-05,2.7612]
[1777528172416,54.48,75637.97,0.0,0.98416,1e-05,2.76196]
[1777528177452,54.48,75637.2,0.0,0.98415,1e-05,2.7632]
[1777528182486,54.49,75635.83,0.0,0.98414,1e-05,2.76534]
[1777528187521,54.49,75634.35,0.0,0.98412,1e-05,2.76765]
[1777528188527,54.49,75629.44,0.0,0.98407,1e-05,2.77517]
[1777528192557,54.49,75625.01,0.0,0.98402,1e-05,2.7819]
[1777528200614,54.48,75625.67,0.0,0.98403,1e-05,2.7807]
[1777528205647,54.48,75625.31,0.0,0.98403,1e-05,2.78113]
[1777528206654,54.48,75620.08,0.0,0.98397,1e-05,2.78913]
[1777528211690,54.48,75621.24,0.0,0.98399,1e-05,2.78712]
[1777528216726,54.48,75623.35,0.0,0.98401,1e-05,2.78366]
[1777528218745,54.48,75632.98,0.0,0.98411,1e-05,2.76884]
[1777528223786,54.48,75635.22,0.0,0.98414,1e-05,2.76537]
[1777528228824,54.48,75637.9,0.0,0.98416,1e-05,2.76126]
[1777528234622,54.48,75637.25,0.0,0.98417,1e-05,2.76054]
[1777528235872,54.48,75643.75,0.0,0.98423,1e-05,2.75064]
[1777528240907,54.48,75646.38,0.0,0.98426,1e-05,2.74678]
[1777528245943,54.48,75642.22,0.0,0.98422,1e-05,2.75322]
[1777528250978,54.48,75641.59,0.0,0.98421,1e-05,2.75426]
[1777528256014,54.48,75643.29,0.0,0.98423,1e-05,2.75175]
[1777528261048,54.48,75641.71,0.0,0.98421,1e-05,2.75425]
[1777528263065,54.48,75634.11,0.0,0.98413,1e-05,2.76587]
[1777528269107,54.48,75634.5,0.0,0.98413,1e-05,2.76526]
[1777528274142,54.48,75633.69,0.0,0.98413,1e-05,2.7665]
[1777528281191,54.48,75632.97,0.0,0.98412,1e-05,2.7676]
[1777528286226,54.48,75634.63,0.0,0.98414,1e-05,2.76505]
[1777528291261,54.48,75637.16,0.0,0.98417,1e-05,2.75949]
[1777528296297,54.48,75642.29,0.0,0.98422,1e-05,2.75175]
[1777528302340,54.48,75642.38,0.0,0.98422,1e-05,2.75175]
[1777528307374,54.48,75641.06,0.0,0.98421,1e-05,2.75385]
[1777528312409,54.49,75643.97,0.0,0.98424,1e-05,2.74948]
[1777528314423,54.49,75649.45,0.0,0.9843,1e-05,2.74119]
[1777528317444,54.49,75657.95,0.0,0.98438,1e-05,2.72841]
[1777528319461,54.49,75659.76,0.0,0.9844,1e-05,2.72578]
[1777528324493,54.49,75659.3,0.0,0.9844,1e-05,2.72684]
[1777528327517,54.49,75672.67,0.0,0.98453,1e-05,2.70679]
[1777528328522,54.49,75688.65,0.0,0.98469,1e-05,2.68306]
[1777528333559,54.49,75688.92,0.0,0.98469,1e-05,2.68328]
[1777528334565,54.49,75681.26,0.0,0.98461,1e-05,2.69485]
[1777528339601,54.49,75682.92,0.0,0.98463,1e-05,2.69289]
[1777528342622,54.5,75687.93,0.0,0.98468,1e-05,2.68575]
[1777528347656,54.5,75687.55,0.0,0.98467,1e-05,2.68692]
[1777528353699,54.5,75687.59,0.0,0.98467,1e-05,2.6859]
[1777528358734,54.51,75690.16,0.0,0.98469,1e-05,2.68267]
[1777528363770,54.51,75686.09,0.0,0.98465,1e-05,2.68935]
[1777528365783,54.51,75680.59,0.0,0.98459,1e-05,2.6978]
[1777528370824,54.51,75677.67,0.0,0.98456,1e-05,2.7027]
[1777528375856,54.51,75675.39,0.0,0.98453,1e-05,2.70663]
[1777528380891,54.52,75675.66,0.0,0.98453,1e-05,2.70671]
[1777528385928,54.52,75673.3,0.0,0.9845,1e-05,2.71075]
[1777528390962,54.52,75670.81,0.0,0.98448,1e-05,2.71493]
[1777528393983,54.52,75675.65,0.0,0.98452,1e-05,2.70793]
[1777528399018,54.52,75672.54,0.0,0.98449,1e-05,2.71309]
[1777528400025,54.52,75666.05,0.0,0.98442,1e-05,2.72295]
[1777528405817,54.53,75663.42,0.0,0.98439,1e-05,2.72736]
[1777528411143,54.53,75662.72,0.0,0.98439,1e-05,2.72703]
[1777528416177,54.53,75662.81,0.0,0.98439,1e-05,2.72718]
[1777528418191,54.53,75656.27,0.0,0.98432,1e-05,2.7372]
[1777528419199,54.53,75653.53,0.0,0.98429,1e-05,2.74139]
[1777528424234,54.53,75652.7,0.0,0.98428,1e-05,2.74282]
[1777528429269,54.53,75649.94,0.0,0.98425,1e-05,2.74721]
[1777528434305,54.53,75646.2,0.0,0.98421,1e-05,2.7531]
[1777528439339,54.53,75645.38,0.0,0.9842,1e-05,2.75453]
[1777528444374,54.53,75645.51,0.0,0.9842,1e-05,2.7545]
[1777528448401,54.53,75638.73,0.0,0.98413,1e-05,2.76497]
[1777528453438,54.53,75640.38,0.0,0.98415,1e-05,2.76253]
[1777528458472,54.53,75640.78,0.0,0.98415,1e-05,2.76202]
[1777528463509,54.53,75648.63,0.0,0.98423,1e-05,2.75016]
[1777528465522,54.53,75650.73,0.0,0.98425,1e-05,2.74704]
[1777528470556,54.54,75651.41,0.0,0.98426,1e-05,2.7462]
[1777528475591,54.54,75647.25,0.0,0.98422,1e-05,2.75101]
[1777528480627,54.54,75644.99,0.0,0.9842,1e-05,2.75458]
[1777528485666,54.54,75639.65,0.0,0.98414,1e-05,2.76284]
[1777528491703,54.54,75637.04,0.0,0.98412,1e-05,2.76689]
[1777528494724,54.54,75632.0,0.0,0.98406,1e-05,2.77463]
[1777528499759,54.54,75628.16,0.0,0.98402,1e-05,2.7805]
[1777528502780,54.54,75621.04,0.0,0.98395,1e-05,2.79136]
[1777528504806,54.54,75616.48,0.0,0.9839,1e-05,2.7983]
[1777528509841,54.54,75615.56,0.0,0.98389,1e-05,2.79943]
[1777528514876,54.53,75618.22,0.0,0.98392,1e-05,2.79506]
[1777528519911,54.53,75617.07,0.0,0.98391,1e-05,2.79658]
[1777528524946,54.53,75613.39,0.0,0.98388,1e-05,2.80194]
[1777528529981,54.53,75614.86,0.0,0.98389,1e-05,2.79934]
[1777528535016,54.53,75611.8,0.0,0.98387,1e-05,2.802]
[1777528538037,54.53,75604.68,0.0,0.9838,1e-05,2.81281]
[1777528543071,54.53,75602.54,0.0,0.98378,1e-05,2.81574]
[1777528548107,54.52,75601.82,0.0,0.98377,1e-05,2.81648]
[1777528550122,54.52,75594.13,0.0,0.98369,1e-05,2.82826]
[1777528555156,54.52,75590.56,0.0,0.98366,1e-05,2.83334]
[1777528560191,54.52,75595.84,0.0,0.98372,1e-05,2.82469]
[1777528565226,54.52,75597.79,0.0,0.98374,1e-05,2.82128]
[1777528570262,54.52,75593.73,0.0,0.9837,1e-05,2.8272]
[1777528575297,54.51,75590.63,0.0,0.98367,1e-05,2.83163]
[1777528578323,54.51,75585.63,0.0,0.98362,1e-05,2.83916]
[1777528583357,54.51,75584.01,0.0,0.9836,1e-05,2.84123]
[1777528588393,54.51,75584.61,0.0,0.98361,1e-05,2.83983]
[1777528593430,54.51,75583.76,0.0,0.98361,1e-05,2.83898]
[1777528598464,54.51,75584.37,0.0,0.98362,1e-05,2.83761]
[1777528603500,54.5,75584.32,0.0,0.98363,1e-05,2.83729]
[1777528605514,54.5,75591.47,0.0,0.9837,1e-05,2.826]
[1777528607224,54.5,75600.81,0.0,0.9838,1e-05,2.81138]
[1777528612569,54.5,75607.43,0.0,0.98388,1e-05,2.80093]
[1777528615591,54.5,75613.25,0.0,0.98394,1e-05,2.79184]
[1777528620626,54.5,75613.69,0.0,0.98394,1e-05,2.791]
[1777528625661,54.5,75606.79,0.0,0.98387,1e-05,2.80147]
[1777528630695,54.5,75602.05,0.0,0.98382,1e-05,2.80851]
[1777528635732,54.5,75598.52,0.0,0.98379,1e-05,2.81368]
[1777528640766,54.5,75598.67,0.0,0.98379,1e-05,2.81309]
[1777528645803,54.49,75601.15,0.0,0.98382,1e-05,2.80879]
[1777528650835,54.49,75602.67,0.0,0.98384,1e-05,2.80607]
[1777528655871,54.49,75600.99,0.0,0.98383,1e-05,2.80655]
[1777528660908,54.49,75601.6,0.0,0.98384,1e-05,2.80521]
[1777528663928,54.49,75594.09,0.0,0.98377,1e-05,2.8166]
[1777528664936,54.49,75588.48,0.0,0.98371,1e-05,2.82522]
[1777528667957,54.49,75583.17,0.0,0.98365,1e-05,2.83315]
[1777528669971,54.49,75573.18,0.0,0.98355,1e-05,2.84851]
[1777528675012,54.48,75571.99,0.0,0.98354,1e-05,2.84964]
[1777528680040,54.48,75570.11,0.0,0.98352,1e-05,2.85184]
[1777528685075,54.48,75567.98,0.0,0.9835,1e-05,2.85441]
[1777528690110,54.47,75566.78,0.0,0.9835,1e-05,2.8555]
[1777528696152,54.47,75566.47,0.0,0.9835,1e-05,2.85501]
[1777528701187,54.46,75565.2,0.0,0.98349,1e-05,2.85618]
[1777528706223,54.46,75563.8,0.0,0.98348,1e-05,2.85752]
[1777528711258,54.46,75566.12,0.0,0.98352,1e-05,2.85129]
[1777528716293,54.45,75564.79,0.0,0.98351,1e-05,2.85255]
[1777528721328,54.45,75563.54,0.0,0.98351,1e-05,2.85368]
[1777528726363,54.45,75565.99,0.0,0.98354,1e-05,2.84903]
[1777528731398,54.44,75565.08,0.0,0.98353,1e-05,2.84965]
[1777528733411,54.44,75557.6,0.0,0.98345,1e-05,2.86106]
[1777528738138,54.44,75565.41,0.0,0.98354,1e-05,2.84793]
[1777528742475,54.44,75572.4,0.0,0.98362,1e-05,2.83641]
[1777528744491,54.43,75566.87,0.0,0.98357,1e-05,2.84482]
[1777528745497,54.43,75564.46,0.0,0.98354,1e-05,2.84845]
[1777528750533,54.43,75561.17,0.0,0.98351,1e-05,2.85286]
[1777528755568,54.43,75561.28,0.0,0.98352,1e-05,2.85192]
[1777528760604,54.42,75561.42,0.0,0.98352,1e-05,2.85094]
[1777528765639,54.42,75562.26,0.0,0.98354,1e-05,2.84887]
[1777528768348,54.42,75569.06,0.0,0.98361,1e-05,2.83778]
[1777528773695,54.42,75563.85,0.0,0.98357,1e-05,2.84354]
[1777528778730,54.41,75564.4,0.0,0.98358,1e-05,2.84198]
[1777528784772,54.41,75564.16,0.0,0.98359,1e-05,2.84149]
[1777528789810,54.41,75560.47,0.0,0.98355,1e-05,2.84655]
[1777528794848,54.4,75557.87,0.0,0.98353,1e-05,2.84986]
[1777528799878,54.4,75562.39,0.0,0.98358,1e-05,2.84202]
[1777528804912,54.4,75568.85,0.0,0.98366,1e-05,2.83121]
[1777528809948,54.39,75568.47,0.0,0.98366,1e-05,2.83117]
[1777528814982,54.39,75567.22,0.0,0.98365,1e-05,2.83233]
[1777528820017,54.39,75566.61,0.0,0.98365,1e-05,2.83273]
[1777528824045,54.38,75561.13,0.0,0.98359,1e-05,2.8406]
[1777528829081,54.38,75562.49,0.0,0.98361,1e-05,2.83776]
[1777528834118,54.38,75564.39,0.0,0.98365,1e-05,2.83241]
[1777528839154,54.38,75563.2,0.0,0.98364,1e-05,2.83368]
[1777528844189,54.37,75562.46,0.0,0.98363,1e-05,2.83426]
[1777528849223,54.37,75549.72,0.0,0.9835,1e-05,2.85363]
[1777528850230,54.37,75539.08,0.0,0.98338,1e-05,2.87024]
[1777528855264,54.37,75535.55,0.0,0.98335,1e-05,2.87495]
[1777528860300,54.36,75532.3,0.0,0.98332,1e-05,2.87923]
[1777528865334,54.36,75531.19,0.0,0.98331,1e-05,2.88014]
[1777528870370,54.36,75528.78,0.0,0.98329,1e-05,2.88306]
[1777528876416,54.35,75529.85,0.0,0.98331,1e-05,2.88028]
[1777528881449,54.35,75526.65,0.0,0.98328,1e-05,2.88448]
[1777528884471,54.34,75520.4,0.0,0.98322,1e-05,2.89387]
[1777528889507,54.34,75518.2,0.0,0.9832,1e-05,2.89639]
[1777528894539,54.34,75522.41,0.0,0.98326,1e-05,2.88699]
[1777528899574,54.33,75522.78,0.0,0.98327,1e-05,2.88551]
[1777528903603,54.33,75529.51,0.0,0.98335,1e-05,2.87414]
[1777528905616,54.33,75535.43,0.0,0.98342,1e-05,2.86449]
[1777528910653,54.33,75536.97,0.0,0.98344,1e-05,2.86136]
[1777528914683,54.32,75542.36,0.0,0.9835,1e-05,2.85231]
[1777528917706,54.32,75547.68,0.0,0.98356,1e-05,2.84356]
[1777528922741,54.32,75548.44,0.0,0.98358,1e-05,2.84175]
[1777528927777,54.32,75551.18,0.0,0.98361,1e-05,2.83682]
[1777528932814,54.31,75552.44,0.0,0.98363,1e-05,2.83426]
[1777528936841,54.31,75559.46,0.0,0.98371,1e-05,2.8228]
[1777528937848,54.31,75551.8,0.0,0.98362,1e-05,2.83468]
[1777528939548,54.31,75548.46,0.0,0.98359,1e-05,2.83966]
[1777528944897,54.31,75553.49,0.0,0.98365,1e-05,2.83113]
[1777528947918,54.31,75558.76,0.0,0.98371,1e-05,2.82254]
[1777528952954,54.3,75556.84,0.0,0.9837,1e-05,2.82327]
[1777528953961,54.3,75549.52,0.0,0.98362,1e-05,2.83462]
[1777528954968,54.3,75543.74,0.0,0.98356,1e-05,2.84357]
[1777528956982,54.3,75551.02,0.0,0.98364,1e-05,2.83187]
[1777528958996,54.3,75557.93,0.0,0.98372,1e-05,2.82083]
[1777528963024,54.3,75558.48,0.0,0.98373,1e-05,2.81959]
[1777528967053,54.3,75553.26,0.0,0.98367,1e-05,2.82734]
[1777528972088,54.29,75553.5,0.0,0.98368,1e-05,2.82639]
[1777528977123,54.29,75550.96,0.0,0.98365,1e-05,2.82982]
[1777528982158,54.29,75549.93,0.0,0.98365,1e-05,2.83093]
[1777528987194,54.29,75546.23,0.0,0.98361,1e-05,2.83609]
[1777528992229,54.29,75547.45,0.0,0.98363,1e-05,2.83365]
[1777528997266,54.28,75547.91,0.0,0.98364,1e-05,2.83242]
[1777529002300,54.28,75547.67,0.0,0.98364,1e-05,2.83229]
[1777529007335,54.28,75548.88,0.0,0.98365,1e-05,2.8299]
[1777529012370,54.28,75546.37,0.0,0.98364,1e-05,2.83162]
[1777529014384,54.28,75539.46,0.0,0.98357,1e-05,2.84224]
[1777529019419,54.27,75539.87,0.0,0.98357,1e-05,2.84099]
[1777529024454,54.27,75538.31,0.0,0.98356,1e-05,2.84282]
[1777529029489,54.27,75538.98,0.0,0.98357,1e-05,2.84112]
[1777529033518,54.27,75546.78,0.0,0.98366,1e-05,2.8284]
[1777529038551,54.26,75549.96,0.0,0.9837,1e-05,2.82294]
[1777529042582,54.26,75556.89,0.0,0.98378,1e-05,2.81174]
[1777529047616,54.26,75557.34,0.0,0.98378,1e-05,2.81062]
[1777529052652,54.26,75557.78,0.0,0.98379,1e-05,2.80956]
[1777529057688,54.26,75556.91,0.0,0.98378,1e-05,2.81057]
[1777529059701,54.26,75550.39,0.0,0.98371,1e-05,2.82058]
[1777529064737,54.25,75549.0,0.0,0.9837,1e-05,2.82232]
[1777529068765,54.25,75553.93,0.0,0.98376,1e-05,2.81429]
[1777529073799,54.25,75557.59,0.0,0.98381,1e-05,2.8065]
[1777529078836,54.25,75558.58,0.0,0.98382,1e-05,2.80464]
[1777529083871,54.25,75557.91,0.0,0.98382,1e-05,2.80535]
[1777529088906,54.25,75559.88,0.0,0.98384,1e-05,2.80196]
[1777529093941,54.25,75558.89,0.0,0.98383,1e-05,2.80319]
[1777529096962,54.24,75570.65,0.0,0.98396,1e-05,2.78474]
[1777529097970,54.24,75573.25,0.0,0.98399,1e-05,2.78069]
[1777529102002,54.24,75583.86,0.0,0.9841,1e-05,2.76423]
[1777529103009,54.24,75590.31,0.0,0.98417,1e-05,2.75433]
[1777529104016,54.24,75589.25,0.0,0.98416,1e-05,2.75599]
[1777529106035,54.24,75576.55,0.0,0.98402,1e-05,2.77559]
[1777529107035,54.24,75572.5,0.0,0.98398,1e-05,2.78184]
[1777529112070,54.24,75570.78,0.0,0.98396,1e-05,2.78439]
[1777529117105,54.24,75570.67,0.0,0.98396,1e-05,2.78443]
[1777529120815,54.24,75575.36,0.0,0.98401,1e-05,2.77711]
[1777529126170,54.24,75576.35,0.0,0.98402,1e-05,2.77556]
[1777529127176,54.24,75581.9,0.0,0.98408,1e-05,2.767]
[1777529129190,54.24,75583.22,0.0,0.98409,1e-05,2.76501]
[1777529134233,54.24,75585.62,0.0,0.98413,1e-05,2.75971]
[1777529139267,54.24,75587.54,0.0,0.98415,1e-05,2.75691]
[1777529144307,54.25,75589.82,0.0,0.98417,1e-05,2.75361]
[1777529149341,54.25,75584.36,0.0,0.98411,1e-05,2.76213]
[1777529154372,54.25,75582.98,0.0,0.9841,1e-05,2.76432]
[1777529159407,54.25,75586.35,0.0,0.98413,1e-05,2.75928]
[1777529164444,54.25,75584.66,0.0,0.98411,1e-05,2.762]
[1777529169477,54.25,75584.32,0.0,0.98411,1e-05,2.76265]
[1777529174512,54.25,75584.55,0.0,0.98411,1e-05,2.76243]
[1777529179547,54.25,75583.32,0.0,0.9841,1e-05,2.76443]
[1777529184582,54.25,75583.41,0.0,0.9841,1e-05,2.76441]
[1777529189617,54.25,75586.5,0.0,0.98413,1e-05,2.7598]
[1777529193644,54.25,75595.73,0.0,0.98423,1e-05,2.74411]
[1777529195659,54.25,75601.72,0.0,0.9843,1e-05,2.73509]
[1777529200694,54.25,75608.63,0.0,0.98437,1e-05,2.72493]
[1777529201701,54.25,75614.09,0.0,0.98442,1e-05,2.71673]
[1777529202708,54.25,75620.37,0.0,0.98449,1e-05,2.70732]
[1777529206736,54.26,75629.05,0.0,0.98457,1e-05,2.69468]
[1777529208750,54.26,75634.17,0.0,0.98462,1e-05,2.68725]
[1777529213785,54.26,75633.5,0.0,0.98461,1e-05,2.68895]
[1777529218821,54.26,75633.44,0.0,0.98461,1e-05,2.68973]
[1777529221842,54.27,75626.2,0.0,0.98453,1e-05,2.70102]
[1777529224862,54.27,75619.58,0.0,0.98446,1e-05,2.71135]
[1777529229897,54.27,75615.99,0.0,0.98442,1e-05,2.71724]
[1777529234931,54.27,75616.6,0.0,0.98442,1e-05,2.71672]
[1777529239967,54.27,75621.81,0.0,0.98447,1e-05,2.70923]
[1777529245011,54.27,75622.71,0.0,0.98448,1e-05,2.70832]
[1777529250050,54.28,75619.81,0.0,0.98445,1e-05,2.71313]
[1777529251741,54.28,75613.51,0.0,0.98439,1e-05,2.72115]
[1777529253064,54.28,75607.65,0.0,0.98433,1e-05,2.73014]
[1777529255079,54.28,75604.24,0.0,0.98429,1e-05,2.73545]
[1777529260113,54.28,75600.27,0.0,0.98425,1e-05,2.74181]
[1777529265151,54.28,75603.97,0.0,0.98428,1e-05,2.73648]
[1777529266157,54.28,75612.12,0.0,0.98437,1e-05,2.72414]
[1777529267163,54.28,75610.98,0.0,0.98436,1e-05,2.72598]
[1777529271889,54.28,75608.81,0.0,0.98433,1e-05,2.72973]
[1777529275220,54.28,75603.81,0.0,0.98428,1e-05,2.73758]
[1777529280254,54.29,75600.79,0.0,0.98424,1e-05,2.74254]
[1777529284284,54.29,75607.36,0.0,0.98431,1e-05,2.7328]
[1777529288310,54.29,75602.11,0.0,0.98425,1e-05,2.74112]
[1777529292338,54.29,75593.45,0.0,0.98416,1e-05,2.75466]
[1777529293344,54.29,75592.73,0.0,0.98415,1e-05,2.75581]
[1777529298381,54.29,75595.84,0.0,0.98418,1e-05,2.75127]
[1777529303416,54.29,75600.93,0.0,0.98424,1e-05,2.74373]
[1777529308451,54.29,75601.22,0.0,0.98424,1e-05,2.74353]
[1777529309460,54.29,75596.01,0.0,0.98418,1e-05,2.75154]
[1777529312478,54.29,75593.95,0.0,0.98417,1e-05,2.75308]
[1777529317514,54.29,75595.74,0.0,0.98419,1e-05,2.75055]
[1777529322549,54.3,75591.26,0.0,0.98414,1e-05,2.75761]
[1777529327585,54.3,75591.5,0.0,0.98414,1e-05,2.7574]
[1777529332619,54.3,75590.17,0.0,0.98412,1e-05,2.7596]
[1777529337653,54.3,75587.49,0.0,0.98409,1e-05,2.76386]
[1777529342690,54.3,75582.32,0.0,0.98404,1e-05,2.77192]
[1777529347724,54.3,75579.75,0.0,0.98401,1e-05,2.77597]
[1777529352759,54.3,75578.46,0.0,0.984,1e-05,2.778]
[1777529357795,54.3,75579.66,0.0,0.98401,1e-05,2.77619]
[1777529362829,54.3,75579.37,0.0,0.98401,1e-05,2.7767]
[1777529365850,54.3,75585.54,0.0,0.98407,1e-05,2.76725]
[1777529370886,54.3,75588.42,0.0,0.9841,1e-05,2.76299]
[1777529375921,54.3,75587.56,0.0,0.9841,1e-05,2.76279]
[1777529380956,54.3,75585.7,0.0,0.98408,1e-05,2.76582]
[1777529385991,54.3,75581.98,0.0,0.98404,1e-05,2.77169]
[1777529391026,54.3,75580.11,0.0,0.98402,1e-05,2.77467]
[1777529396061,54.3,75580.94,0.0,0.98403,1e-05,2.77349]
[1777529401101,54.3,75578.44,0.0,0.984,1e-05,2.77743]
[1777529403111,54.3,75571.61,0.0,0.98393,1e-05,2.78797]
[1777529405124,54.3,75564.39,0.0,0.98385,1e-05,2.79911]
[1777529409152,54.3,75555.2,0.0,0.98375,1e-05,2.81324]
[1777529414187,54.3,75561.68,0.0,0.98382,1e-05,2.80289]
[1777529419221,54.3,75566.21,0.0,0.98387,1e-05,2.79568]
[1777529424263,54.3,75567.07,0.0,0.98388,1e-05,2.79424]
[1777529429299,54.3,75566.66,0.0,0.98388,1e-05,2.79474]
[1777529434333,54.3,75562.73,0.0,0.98385,1e-05,2.79897]
[1777529439369,54.3,75564.64,0.0,0.98387,1e-05,2.79584]
[1777529444404,54.3,75565.44,0.0,0.98388,1e-05,2.79444]
[1777529449439,54.3,75568.73,0.0,0.98392,1e-05,2.78921]
[1777529454474,54.3,75568.48,0.0,0.98391,1e-05,2.7895]
[1777529459509,54.3,75570.04,0.0,0.98393,1e-05,2.787]
[1777529460516,54.3,75579.65,0.0,0.98403,1e-05,2.77214]
[1777529461523,54.3,75584.28,0.0,0.98408,1e-05,2.76502]
[1777529463537,54.3,75587.03,0.0,0.98411,1e-05,2.76084]
[1777529468571,54.3,75589.38,0.0,0.98413,1e-05,2.75738]
[1777529472599,54.3,75583.81,0.0,0.98408,1e-05,2.76604]
[1777529477636,54.3,75579.16,0.0,0.98403,1e-05,2.77323]
[1777529482669,54.3,75578.38,0.0,0.98402,1e-05,2.77445]
[1777529484684,54.3,75569.23,0.0,0.98392,1e-05,2.78857]
[1777529489719,54.3,75560.62,0.0,0.98383,1e-05,2.80179]
[1777529492740,54.3,75553.19,0.0,0.98376,1e-05,2.81152]
[1777529494754,54.29,75538.5,0.0,0.9836,1e-05,2.83427]
[1777529495761,54.29,75532.35,0.0,0.98354,1e-05,2.84381]
[1777529500796,54.29,75534.57,0.0,0.98356,1e-05,2.83978]
[1777529505830,54.29,75532.79,0.0,0.98355,1e-05,2.84203]
[1777529510866,54.29,75531.91,0.0,0.98354,1e-05,2.84286]
[1777529515900,54.28,75534.24,0.0,0.98357,1e-05,2.83867]
[1777529519929,54.28,75539.95,0.0,0.98364,1e-05,2.82932]
[1777529522950,54.28,75547.04,0.0,0.98371,1e-05,2.81799]
[1777529524964,54.28,75553.48,0.0,0.98378,1e-05,2.80782]
[1777529530000,54.28,75558.32,0.0,0.98384,1e-05,2.80002]
[1777529535036,54.28,75560.94,0.0,0.98387,1e-05,2.7957]
[1777529540071,54.28,75556.31,0.0,0.98382,1e-05,2.80261]
[1777529545106,54.28,75558.16,0.0,0.98384,1e-05,2.79944]
[1777529548126,54.28,75551.62,0.0,0.98377,1e-05,2.80943]
[1777529550142,54.28,75546.36,0.0,0.98372,1e-05,2.81747]
[1777529555176,54.27,75548.39,0.0,0.98375,1e-05,2.81214]
[1777529557190,54.27,75555.24,0.0,0.98383,1e-05,2.80132]
[1777529562225,54.27,75557.71,0.0,0.98385,1e-05,2.79722]
[1777529566254,54.27,75551.76,0.0,0.98379,1e-05,2.80628]
[1777529568267,54.27,75550.89,0.0,0.98378,1e-05,2.80751]
[1777529573303,54.27,75552.37,0.0,0.9838,1e-05,2.8049]
[1777529578337,54.27,75554.92,0.0,0.98383,1e-05,2.8007]
[1777529583374,54.27,75551.25,0.0,0.98379,1e-05,2.80618]
[1777529588406,54.27,75551.41,0.0,0.9838,1e-05,2.80569]
[1777529594195,54.26,75549.74,0.0,0.98378,1e-05,2.80801]
[1777529596463,54.26,75542.7,0.0,0.9837,1e-05,2.81891]
[1777529597470,54.26,75539.37,0.0,0.98367,1e-05,2.82406]
[1777529602504,54.26,75539.66,0.0,0.98367,1e-05,2.82323]
[1777529607541,54.26,75545.05,0.0,0.98374,1e-05,2.8144]
[1777529610564,54.26,75544.67,0.0,0.98373,1e-05,2.8148]
[1777529615597,54.26,75548.86,0.0,0.98379,1e-05,2.80626]
[1777529618619,54.26,75554.57,0.0,0.98385,1e-05,2.79725]
[1777529624407,54.26,75555.94,0.0,0.98387,1e-05,2.79496]
[1777529629695,54.26,75556.68,0.0,0.98388,1e-05,2.79367]
[1777529634730,54.26,75558.58,0.0,0.9839,1e-05,2.79058]
[1777529639765,54.26,75558.45,0.0,0.9839,1e-05,2.79064]
[1777529644800,54.26,75555.26,0.0,0.98386,1e-05,2.79543]
[1777529646814,54.25,75550.05,0.0,0.98381,1e-05,2.80343]
[1777529651851,54.25,75547.03,0.0,0.98378,1e-05,2.80775]
[1777529656884,54.25,75545.51,0.0,0.98377,1e-05,2.80977]
[1777529661918,54.25,75544.75,0.0,0.98376,1e-05,2.8106]
[1777529666954,54.25,75545.55,0.0,0.98377,1e-05,2.80899]
[1777529671989,54.25,75545.2,0.0,0.98378,1e-05,2.80744]
[1777529677024,54.25,75542.11,0.0,0.98375,1e-05,2.81189]
[1777529682061,54.24,75552.24,0.0,0.98386,1e-05,2.79573]
[1777529683068,54.24,75552.24,0.0,0.98386,1e-05,2.79568]
[1777529688102,54.24,75555.28,0.0,0.98389,1e-05,2.79072]
[1777529693138,54.24,75555.34,0.0,0.9839,1e-05,2.79037]
[1777529698172,54.24,75556.34,0.0,0.98391,1e-05,2.78855]
[1777529703208,54.24,75552.68,0.0,0.98387,1e-05,2.79392]
[1777529708242,54.24,75551.88,0.0,0.98387,1e-05,2.79484]
[1777529713281,54.24,75551.28,0.0,0.98386,1e-05,2.79545]
[1777529718313,54.23,75549.98,0.0,0.98385,1e-05,2.79716]
[1777529723348,54.23,75549.37,0.0,0.98384,1e-05,2.79778]
[1777529727375,54.23,75560.31,0.0,0.98396,1e-05,2.78058]
[1777529728383,54.23,75566.13,0.0,0.98403,1e-05,2.77156]
[1777529734426,54.23,75565.33,0.0,0.98403,1e-05,2.77094]
[1777529736439,54.23,75573.64,0.0,0.98412,1e-05,2.75812]
[1777529740467,54.23,75576.69,0.0,0.98415,1e-05,2.7535]
[1777529742481,54.23,75571.16,0.0,0.98409,1e-05,2.76203]
[1777529747516,54.23,75569.73,0.0,0.98407,1e-05,2.76433]
[1777529752551,54.23,75568.75,0.0,0.98406,1e-05,2.76595]
[1777529755572,54.23,75559.89,0.0,0.98397,1e-05,2.77971]
[1777529756579,54.23,75556.9,0.0,0.98393,1e-05,2.78434]
[1777529761613,54.23,75559.3,0.0,0.98396,1e-05,2.7806]
[1777529766650,54.23,75562.8,0.0,0.984,1e-05,2.77522]
[1777529771684,54.23,75563.71,0.0,0.98401,1e-05,2.77386]
[1777529775482,54.23,75569.01,0.0,0.98406,1e-05,2.76575]
[1777529780747,54.23,75562.19,0.0,0.98399,1e-05,2.77639]
[1777529785782,54.23,75562.72,0.0,0.984,1e-05,2.7756]
[1777529790817,54.23,75561.8,0.0,0.98399,1e-05,2.77706]
[1777529792830,54.23,75555.4,0.0,0.98393,1e-05,2.78525]
[1777529793838,54.23,75551.85,0.0,0.98389,1e-05,2.79075]
[1777529798873,54.23,75554.09,0.0,0.98391,1e-05,2.7872]
[1777529802901,54.23,75561.2,0.0,0.98399,1e-05,2.77615]
[1777529805922,54.23,75562.64,0.0,0.984,1e-05,2.77397]
[1777529810957,54.23,75563.54,0.0,0.98401,1e-05,2.7727]
[1777529812971,54.23,75568.6,0.0,0.98407,1e-05,2.76495]
[1777529818006,54.24,75570.59,0.0,0.98409,1e-05,2.76211]
[1777529822036,54.24,75562.88,0.0,0.984,1e-05,2.7742]
[1777529825055,54.24,75559.47,0.0,0.98397,1e-05,2.7796]
[1777529830090,54.24,75558.17,0.0,0.98395,1e-05,2.78168]
[1777529835125,54.24,75559.72,0.0,0.98397,1e-05,2.77938]
[1777529840160,54.24,75561.66,0.0,0.98399,1e-05,2.77647]
[1777529845195,54.24,75564.44,0.0,0.98402,1e-05,2.77227]
[1777529850230,54.24,75564.89,0.0,0.98402,1e-05,2.7717]
[1777529852244,54.24,75570.0,0.0,0.98408,1e-05,2.76216]
[1777529857278,54.24,75570.66,0.0,0.98409,1e-05,2.76137]
[1777529862315,54.24,75571.37,0.0,0.98409,1e-05,2.76052]
[1777529864328,54.24,75560.67,0.0,0.98398,1e-05,2.7771]
[1777529869364,54.24,75561.33,0.0,0.98399,1e-05,2.77621]
[1777529874399,54.24,75564.92,0.0,0.98402,1e-05,2.77083]
[1777529879434,54.24,75564.98,0.0,0.98402,1e-05,2.77093]
[1777529884469,54.24,75562.72,0.0,0.984,1e-05,2.77462]
[1777529889506,54.25,75560.86,0.0,0.98398,1e-05,2.77766]
[1777529894539,54.25,75560.69,0.0,0.98397,1e-05,2.77806]
[1777529899590,54.25,75562.29,0.0,0.98399,1e-05,2.77573]
[1777529904626,54.25,75569.64,0.0,0.98407,1e-05,2.76456]
[1777529907648,54.25,75578.16,0.0,0.98416,1e-05,2.75164]
[1777529911676,54.25,75584.08,0.0,0.98423,1e-05,2.74117]
[1777529912683,54.25,75589.12,0.0,0.98428,1e-05,2.73356]
[1777529916711,54.25,75594.47,0.0,0.98433,1e-05,2.72577]
[1777529921746,54.25,75599.16,0.0,0.98438,1e-05,2.71908]
[1777529924767,54.26,75605.7,0.0,0.98444,1e-05,2.70941]
[1777529926534,54.26,75612.44,0.0,0.98451,1e-05,2.69941]
[1777529930809,54.26,75607.12,0.0,0.98445,1e-05,2.70791]
[1777529932824,54.26,75597.1,0.0,0.98435,1e-05,2.72332]
[1777529933831,54.26,75595.93,0.0,0.98434,1e-05,2.72517]
[1777529939873,54.26,75590.33,0.0,0.98427,1e-05,2.73406]
[1777529944908,54.26,75592.14,0.0,0.98429,1e-05,2.7316]
[1777529947931,54.26,75585.97,0.0,0.98423,1e-05,2.74122]
[1777529953974,54.26,75584.88,0.0,0.98421,1e-05,2.74319]
[1777529956747,54.26,75592.23,0.0,0.98429,1e-05,2.7321]
[1777529958001,54.26,75600.4,0.0,0.98437,1e-05,2.71972]
[1777529959008,54.27,75603.31,0.0,0.9844,1e-05,2.71538]
[1777529964043,54.27,75605.96,0.0,0.98443,1e-05,2.71182]
[1777529969078,54.27,75610.43,0.0,0.98447,1e-05,2.70548]
[1777529974114,54.27,75615.61,0.0,0.98453,1e-05,2.69639]
[1777529977134,54.27,75618.38,0.0,0.98456,1e-05,2.69251]
[1777529982169,54.27,75621.5,0.0,0.98459,1e-05,2.68835]
[1777529987204,54.28,75621.0,0.0,0.98458,1e-05,2.68966]
[1777529992239,54.28,75621.47,0.0,0.98458,1e-05,2.68964]
[1777529997273,54.28,75622.16,0.0,0.98458,1e-05,2.68918]
[1777530002309,54.29,75621.79,0.0,0.98457,1e-05,2.69031]
[1777530007350,54.29,75618.15,0.0,0.98453,1e-05,2.69634]
[1777530012385,54.29,75614.43,0.0,0.98449,1e-05,2.70244]
[1777530017416,54.29,75615.45,0.0,0.9845,1e-05,2.70137]
[1777530022450,54.29,75615.3,0.0,0.98449,1e-05,2.70206]
[1777530027486,54.3,75612.78,0.0,0.98446,1e-05,2.70634]
[1777530032519,54.3,75607.81,0.0,0.98442,1e-05,2.71265]
[1777530037555,54.3,75610.41,0.0,0.98444,1e-05,2.70923]
[1777530042589,54.3,75614.11,0.0,0.98448,1e-05,2.70421]
[1777530047626,54.31,75615.45,0.0,0.98449,1e-05,2.70276]
[1777530052660,54.31,75615.99,0.0,0.98449,1e-05,2.70251]
[1777530054674,54.31,75625.1,0.0,0.98458,1e-05,2.68901]
[1777530058701,54.31,75630.49,0.0,0.98463,1e-05,2.68147]
[1777530063741,54.32,75629.21,0.0,0.98461,1e-05,2.68411]
[1777530064744,54.32,75613.75,0.0,0.98445,1e-05,2.70753]
[1777530065751,54.32,75602.52,0.0,0.98434,1e-05,2.72465]
[1777530066758,54.32,75593.2,0.0,0.98424,1e-05,2.73891]
[1777530070786,54.32,75597.56,0.0,0.98428,1e-05,2.73246]
[1777530075821,54.32,75596.65,0.0,0.98427,1e-05,2.7342]
[1777530080857,54.32,75590.3,0.0,0.9842,1e-05,2.74425]
[1777530085891,54.32,75591.51,0.0,0.98421,1e-05,2.74265]
[1777530090927,54.32,75587.43,0.0,0.98417,1e-05,2.74921]
[1777530093947,54.32,75581.81,0.0,0.98412,1e-05,2.75626]
[1777530098982,54.32,75578.64,0.0,0.98408,1e-05,2.76133]
[1777530104020,54.32,75584.08,0.0,0.98414,1e-05,2.75313]
[1777530109054,54.33,75585.34,0.0,0.98415,1e-05,2.7514]
[1777530114089,54.33,75593.7,0.0,0.98424,1e-05,2.7388]
[1777530119124,54.33,75591.1,0.0,0.98421,1e-05,2.74306]
[1777530124159,54.33,75589.41,0.0,0.98419,1e-05,2.7459]
[1777530127941,54.33,75586.26,0.0,0.98415,1e-05,2.75089]
[1777530132215,54.33,75582.69,0.0,0.98412,1e-05,2.75646]
[1777530137250,54.33,75583.66,0.0,0.98413,1e-05,2.75507]
[1777530142285,54.33,75584.69,0.0,0.98414,1e-05,2.75358]
[1777530147321,54.33,75586.21,0.0,0.98415,1e-05,2.75134]
[1777530152355,54.33,75580.2,0.0,0.9841,1e-05,2.75896]
[1777530153362,54.33,75579.77,0.0,0.98409,1e-05,2.75962]
[1777530158397,54.33,75580.31,0.0,0.9841,1e-05,2.75881]
[1777530163432,54.33,75583.34,0.0,0.98413,1e-05,2.75418]
[1777530168467,54.33,75584.06,0.0,0.98414,1e-05,2.75314]
[1777530173502,54.33,75590.75,0.0,0.98421,1e-05,2.74296]
[1777530174509,54.33,75598.13,0.0,0.98428,1e-05,2.73174]
[1777530179544,54.33,75595.78,0.0,0.98426,1e-05,2.73558]
[1777530184579,54.33,75592.76,0.0,0.98422,1e-05,2.74045]
[1777530189614,54.34,75594.73,0.0,0.98424,1e-05,2.73769]
[1777530192635,54.34,75591.57,0.0,0.98421,1e-05,2.74264]
[1777530197669,54.34,75592.54,0.0,0.98422,1e-05,2.74132]
[1777530202705,54.34,75592.47,0.0,0.98422,1e-05,2.74157]
[1777530207740,54.34,75592.8,0.0,0.98422,1e-05,2.74119]
[1777530212774,54.34,75595.14,0.0,0.98425,1e-05,2.73604]
[1777530217810,54.34,75594.77,0.0,0.98425,1e-05,2.73678]
[1777530222845,54.34,75595.0,0.0,0.98425,1e-05,2.73661]
[1777530227880,54.34,75595.85,0.0,0.98426,1e-05,2.7355]
[1777530232915,54.34,75595.59,0.0,0.98425,1e-05,2.73607]
[1777530235937,54.34,75602.46,0.0,0.98432,1e-05,2.72573]
[1777530240970,54.34,75606.04,0.0,0.98436,1e-05,2.72051]
[1777530244999,54.34,75601.0,0.0,0.98431,1e-05,2.72834]
[1777530249027,54.34,75594.43,0.0,0.98424,1e-05,2.73843]
[1777530252048,54.35,75598.43,0.0,0.98428,1e-05,2.73238]
[1777530257084,54.35,75597.53,0.0,0.98427,1e-05,2.73391]
[1777530262118,54.35,75590.08,0.0,0.98419,1e-05,2.74544]
[1777530267153,54.35,75588.86,0.0,0.98417,1e-05,2.7474]
[1777530272222,54.35,75588.57,0.0,0.98418,1e-05,2.74624]
[1777530277222,54.35,75585.1,0.0,0.98414,1e-05,2.75168]
[1777530282258,54.35,75583.25,0.0,0.98412,1e-05,2.75463]
[1777530287293,54.35,75584.73,0.0,0.98414,1e-05,2.75244]
[1777530289130,54.35,75595.83,0.0,0.98425,1e-05,2.73552]
[1777530293336,54.35,75602.96,0.0,0.98433,1e-05,2.72487]
[1777530298374,54.35,75604.31,0.0,0.98434,1e-05,2.72307]
[1777530303409,54.35,75600.52,0.0,0.9843,1e-05,2.72907]
[1777530308444,54.35,75602.31,0.0,0.98432,1e-05,2.72655]
[1777530313479,54.35,75610.16,0.0,0.9844,1e-05,2.71486]
[1777530314486,54.35,75614.2,0.0,0.98444,1e-05,2.70879]
[1777530319523,54.36,75613.24,0.0,0.98442,1e-05,2.71062]
[1777530324556,54.36,75614.76,0.0,0.98444,1e-05,2.70868]
[1777530329591,54.36,75616.75,0.0,0.98446,1e-05,2.70603]
[1777530334628,54.36,75619.8,0.0,0.98449,1e-05,2.70022]
[1777530338656,54.36,75612.12,0.0,0.98441,1e-05,2.71215]
[1777530343690,54.36,75612.76,0.0,0.98442,1e-05,2.71071]
[1777530346711,54.35,75617.81,0.0,0.98448,1e-05,2.70171]
[1777530347720,54.35,75625.47,0.0,0.98456,1e-05,2.69026]
[1777530352754,54.36,75632.47,0.0,0.98463,1e-05,2.68032]
[1777530357790,54.36,75636.32,0.0,0.98467,1e-05,2.67519]
[1777530359803,54.36,75643.95,0.0,0.98474,1e-05,2.66407]
[1777530363831,54.36,75650.81,0.0,0.98481,1e-05,2.65447]
[1777530368866,54.37,75651.61,0.0,0.98481,1e-05,2.65415]
[1777530372893,54.37,75644.83,0.0,0.98474,1e-05,2.66491]
[1777530375915,54.37,75639.56,0.0,0.98468,1e-05,2.67323]
[1777530380951,54.38,75640.8,0.0,0.98469,1e-05,2.67213]
[1777530385985,54.38,75641.69,0.0,0.98469,1e-05,2.67157]
[1777530391022,54.38,75637.47,0.0,0.98465,1e-05,2.67693]
[1777530396058,54.39,75639.48,0.0,0.98467,1e-05,2.67466]
[1777530401094,54.39,75643.14,0.0,0.9847,1e-05,2.66996]
[1777530406130,54.39,75640.65,0.0,0.98467,1e-05,2.67442]
[1777530411164,54.4,75640.47,0.0,0.98466,1e-05,2.6754]
[1777530416201,54.4,75641.82,0.0,0.98467,1e-05,2.67411]
[1777530419224,54.4,75635.95,0.0,0.98461,1e-05,2.68334]
[1777530424264,54.4,75629.78,0.0,0.98454,1e-05,2.69325]
[1777530430113,54.41,75631.27,0.0,0.98455,1e-05,2.69177]
[1777530435336,54.41,75631.64,0.0,0.98455,1e-05,2.69187]
[1777530440371,54.41,75631.7,0.0,0.98455,1e-05,2.69246]
[1777530445406,54.42,75625.17,0.0,0.98447,1e-05,2.70297]
[1777530450254,54.42,75619.28,0.0,0.98441,1e-05,2.71249]
[1777530455476,54.42,75615.33,0.0,0.98437,1e-05,2.7174]
[1777530460511,54.43,75611.64,0.0,0.98433,1e-05,2.72362]
[1777530465546,54.43,75616.1,0.0,0.98437,1e-05,2.71748]
[1777530470581,54.43,75617.29,0.0,0.98438,1e-05,2.71631]
[1777530476623,54.43,75619.35,0.0,0.9844,1e-05,2.71394]
[1777530479644,54.44,75612.93,0.0,0.98433,1e-05,2.72403]
[1777530483674,54.44,75605.33,0.0,0.98425,1e-05,2.73602]
[1777530484679,54.44,75592.02,0.0,0.98411,1e-05,2.75647]
[1777530485686,54.44,75590.38,0.0,0.98409,1e-05,2.75904]
[1777530491727,54.44,75592.44,0.0,0.98411,1e-05,2.7562]
[1777530496763,54.44,75594.77,0.0,0.98413,1e-05,2.7529]
[1777530501800,54.44,75595.87,0.0,0.98414,1e-05,2.75149]
[1777530506833,54.44,75598.37,0.0,0.98416,1e-05,2.74794]
[1777530511870,54.44,75598.06,0.0,0.98417,1e-05,2.74702]
[1777530516903,54.45,75594.03,0.0,0.98412,1e-05,2.75349]
[1777530518917,54.45,75599.53,0.0,0.98418,1e-05,2.7452]
[1777530523951,54.45,75601.77,0.0,0.9842,1e-05,2.7421]
[1777530528986,54.45,75605.38,0.0,0.98424,1e-05,2.73689]
[1777530534026,54.45,75608.29,0.0,0.98427,1e-05,2.73276]
[1777530536036,54.45,75614.46,0.0,0.98433,1e-05,2.7235]
[1777530541071,54.45,75625.68,0.0,0.98444,1e-05,2.70685]
[1777530542078,54.45,75630.13,0.0,0.98449,1e-05,2.70024]
[1777530543085,54.45,75624.93,0.0,0.98444,1e-05,2.70821]
[1777530544092,54.45,75625.08,0.0,0.98444,1e-05,2.70808]
[1777530549127,54.46,75626.84,0.0,0.98445,1e-05,2.70591]
[1777530554161,54.46,75631.32,0.0,0.98449,1e-05,2.69962]
[1777530559197,54.46,75631.88,0.0,0.9845,1e-05,2.69935]
[1777530564232,54.46,75631.19,0.0,0.98449,1e-05,2.70084]
[1777530569266,54.46,75631.6,0.0,0.98449,1e-05,2.70066]
[1777530574302,54.47,75634.99,0.0,0.98453,1e-05,2.69431]
[1777530579337,54.47,75636.09,0.0,0.98454,1e-05,2.6931]
[1777530584374,54.47,75638.25,0.0,0.98456,1e-05,2.69029]
[1777530589408,54.47,75642.45,0.0,0.9846,1e-05,2.68442]
[1777530594443,54.47,75642.42,0.0,0.98459,1e-05,2.6849]
[1777530601309,54.48,75646.5,0.0,0.98463,1e-05,2.67937]
[1777530601492,54.48,75653.22,0.0,0.9847,1e-05,2.66932]
[1777530603506,54.48,75652.4,0.0,0.98469,1e-05,2.67075]
[1777530608541,54.48,75650.42,0.0,0.98467,1e-05,2.67425]
[1777530613576,54.48,75646.85,0.0,0.98463,1e-05,2.68018]
[1777530618616,54.49,75640.43,0.0,0.98456,1e-05,2.69036]
[1777530623645,54.49,75637.17,0.0,0.98452,1e-05,2.69576]
[1777530628681,54.49,75636.64,0.0,0.98451,1e-05,2.69705]
[1777530633718,54.49,75632.97,0.0,0.98448,1e-05,2.70138]
[1777530636738,54.49,75627.37,0.0,0.98442,1e-05,2.7101]
[1777530641773,54.5,75626.22,0.0,0.9844,1e-05,2.71225]
[1777530644794,54.5,75632.55,0.0,0.98447,1e-05,2.70295]
[1777530649829,54.5,75635.36,0.0,0.9845,1e-05,2.69865]
[1777530656878,54.48,75636.35,0.0,0.98453,1e-05,2.694]
[1777530661921,54.47,75635.83,0.0,0.98454,1e-05,2.69253]
[1777530663927,54.47,75642.29,0.0,0.98461,1e-05,2.68194]
[1777530668962,54.46,75641.1,0.0,0.98461,1e-05,2.68154]
[1777530673997,54.45,75643.13,0.0,0.98465,1e-05,2.67632]
[1777530679032,54.44,75644.67,0.0,0.98468,1e-05,2.67187]
[1777530684068,54.43,75645.37,0.0,0.9847,1e-05,2.6687]
[1777530689102,54.42,75649.47,0.0,0.98476,1e-05,2.66047]
[1777530691116,54.42,75652.05,0.0,0.9848,1e-05,2.65414]
[1777530696151,54.41,75659.68,0.0,0.98489,1e-05,2.64081]
[1777530697158,54.41,75669.81,0.0,0.98499,1e-05,2.62545]
[1777530698165,54.4,75676.16,0.0,0.98506,1e-05,2.61575]
[1777530700179,54.4,75677.23,0.0,0.98507,1e-05,2.61354]
[1777530705214,54.39,75676.05,0.0,0.98507,1e-05,2.61372]
[1777530710250,54.39,75676.51,0.0,0.98509,1e-05,2.61156]
[1777530715284,54.38,75677.18,0.0,0.9851,1e-05,2.60913]
[1777530720319,54.37,75675.48,0.0,0.98509,1e-05,2.61024]
[1777530725356,54.37,75676.48,0.0,0.98511,1e-05,2.60742]
[1777530730390,54.36,75676.4,0.0,0.98512,1e-05,2.60598]
[1777530732408,54.36,75685.95,0.0,0.98522,1e-05,2.59173]
[1777530733415,54.36,75705.67,0.0,0.98542,1e-05,2.56262]
[1777530738451,54.35,75707.99,0.0,0.98545,1e-05,2.5584]
[1777530743495,54.35,75727.07,0.0,0.98564,1e-05,2.53022]
[1777530744510,54.35,75727.07,0.0,0.98564,1e-05,2.52992]
[1777530745509,54.35,75740.8,0.0,0.98577,1e-05,2.51019]
[1777530750546,54.35,75739.48,0.0,0.98576,1e-05,2.51158]
[1777530751553,54.35,75748.49,0.0,0.98586,1e-05,2.49706]
[1777530753570,54.34,75743.39,0.0,0.98582,1e-05,2.50321]
[1777530754575,54.34,75737.94,0.0,0.98576,1e-05,2.51088]
[1777530757595,54.34,75733.4,0.0,0.98572,1e-05,2.51704]
[1777530760616,54.34,75730.49,0.0,0.9857,1e-05,2.52083]
[1777530763637,54.34,75737.61,0.0,0.98577,1e-05,2.51027]
[1777530764644,54.34,75742.76,0.0,0.98582,1e-05,2.50282]
[1777530767664,54.33,75736.85,0.0,0.98576,1e-05,2.51094]
[1777530772700,54.33,75735.41,0.0,0.98575,1e-05,2.51243]
[1777530777735,54.33,75737.18,0.0,0.98577,1e-05,2.50934]
[1777530779749,54.33,75742.39,0.0,0.98583,1e-05,2.5017]
[1777530784785,54.33,75742.5,0.0,0.98583,1e-05,2.50107]
[1777530789820,54.32,75743.82,0.0,0.98585,1e-05,2.49874]
[1777530793848,54.32,75737.11,0.0,0.98578,1e-05,2.50793]
[1777530798883,54.32,75735.69,0.0,0.98577,1e-05,2.50946]
[1777530802914,54.32,75725.64,0.0,0.98568,1e-05,2.5234]
[1777530803920,54.32,75724.91,0.0,0.98567,1e-05,2.52432]
[1777530805935,54.32,75721.63,0.0,0.98564,1e-05,2.52875]
[1777530810970,54.31,75722.76,0.0,0.98566,1e-05,2.52642]
[1777530816004,54.31,75723.98,0.0,0.98568,1e-05,2.52235]
[1777530821040,54.31,75722.77,0.0,0.98568,1e-05,2.52341]
[1777530826075,54.3,75727.27,0.0,0.98572,1e-05,2.51631]
[1777530831113,54.3,75726.87,0.0,0.98572,1e-05,2.51626]
[1777530836149,54.3,75724.67,0.0,0.98571,1e-05,2.51878]
[1777530838164,54.3,75739.86,0.0,0.98585,1e-05,2.49687]
[1777530839170,54.3,75747.46,0.0,0.98593,1e-05,2.48599]
[1777530840178,54.3,75747.59,0.0,0.98593,1e-05,2.48574]
[1777530843199,54.3,75741.4,0.0,0.98587,1e-05,2.49431]
[1777530848233,54.29,75741.7,0.0,0.98588,1e-05,2.49347]
[1777530852261,54.29,75757.87,0.0,0.98603,1e-05,2.4703]
[1777530853269,54.29,75758.67,0.0,0.98604,1e-05,2.46913]
[1777530858307,54.29,75754.41,0.0,0.986,1e-05,2.47493]
[1777530863339,54.29,75760.21,0.0,0.98606,1e-05,2.46653]
[1777530867365,54.29,75764.69,0.0,0.9861,1e-05,2.46013]
[1777530871394,54.29,75759.41,0.0,0.98606,1e-05,2.46589]
[1777530876429,54.29,75760.0,0.0,0.98607,1e-05,2.46495]
[1777530881465,54.29,75766.27,0.0,0.98613,1e-05,2.45607]
[1777530886499,54.29,75766.5,0.0,0.98613,1e-05,2.45575]
[1777530887506,54.29,75774.47,0.0,0.9862,1e-05,2.4446]
[1777530888513,54.29,75780.3,0.0,0.98626,1e-05,2.43648]
[1777530889520,54.28,75777.46,0.0,0.98624,1e-05,2.43954]
[1777530893548,54.28,75791.73,0.0,0.98638,1e-05,2.41795]
[1777530894555,54.27,75796.41,0.0,0.98643,1e-05,2.4106]
[1777530896570,54.26,75802.89,0.0,0.9865,1e-05,2.39995]
[1777530897576,54.26,75806.16,0.0,0.98654,1e-05,2.39378]
[1777530902611,54.24,75807.96,0.0,0.98658,1e-05,2.3872]
[1777530905632,54.23,75813.66,0.0,0.98665,1e-05,2.37697]
[1777530910667,54.21,75816.54,0.0,0.9867,1e-05,2.36911]
[1777530911674,54.2,75824.52,0.0,0.98678,1e-05,2.35747]
[1777530916710,54.18,75813.11,0.0,0.9867,1e-05,2.3692]
[1777530919733,54.17,75807.64,0.0,0.98667,1e-05,2.37433]
[1777530924767,54.15,75805.76,0.0,0.98668,1e-05,2.37299]
[1777530928795,54.14,75800.86,0.0,0.98665,1e-05,2.37659]
[1777530933832,54.12,75801.13,0.0,0.98669,1e-05,2.37074]
[1777530934839,54.12,75785.33,0.0,0.98655,1e-05,2.39166]
[1777530935849,54.11,75785.33,0.0,0.98655,1e-05,2.39086]
[1777530936853,54.11,75783.06,0.0,0.98654,1e-05,2.39317]
[1777530940885,54.09,75778.24,0.0,0.98652,1e-05,2.39654]
[1777530942895,54.09,75771.43,0.0,0.98646,1e-05,2.40431]
[1777530945916,54.08,75776.62,0.0,0.98653,1e-05,2.39464]
[1777530950953,54.06,75778.78,0.0,0.98657,1e-05,2.38759]
[1777530953795,54.04,75785.0,0.0,0.98665,1e-05,2.37662]
[1777530955986,54.04,75790.05,0.0,0.9867,1e-05,2.36814]
[1777530961026,54.02,75786.31,0.0,0.98669,1e-05,2.36939]
[1777530966061,54.0,75786.24,0.0,0.98672,1e-05,2.36561]
[1777530971095,53.98,75788.95,0.0,0.98677,1e-05,2.35812]
[1777530973113,53.98,75795.19,0.0,0.98683,1e-05,2.34811]
[1777530978148,53.96,75795.14,0.0,0.98686,1e-05,2.34452]
[1777530983183,53.94,75797.23,0.0,0.9869,1e-05,2.33802]
[1777530988217,53.92,75797.18,0.0,0.98692,1e-05,2.33448]
[1777530993253,53.91,75799.96,0.0,0.98698,1e-05,2.32559]
[1777530998290,53.89,75798.88,0.0,0.98699,1e-05,2.32353]
[1777531003325,53.87,75798.96,0.0,0.98702,1e-05,2.31994]
[1777531005339,53.87,75787.14,0.0,0.98692,1e-05,2.33455]
[1777531006345,53.86,75785.75,0.0,0.98691,1e-05,2.33572]
[1777531011383,53.85,75783.4,0.0,0.98691,1e-05,2.33531]
[1777531014402,53.83,75790.37,0.0,0.98699,1e-05,2.32371]
[1777531015409,53.83,75795.8,0.0,0.98704,1e-05,2.31567]
[1777531016416,53.83,75797.56,0.0,0.98706,1e-05,2.31262]
[1777531017426,53.83,75805.27,0.0,0.98714,1e-05,2.30156]
[1777531018430,53.82,75807.61,0.0,0.98716,1e-05,2.29777]
[1777531023466,53.81,75807.57,0.0,0.98718,1e-05,2.29461]
[1777531025482,53.8,75811.66,0.0,0.98723,1e-05,2.28786]
[1777531030516,53.79,75807.83,0.0,0.98721,1e-05,2.28987]
[1777531035552,53.77,75803.98,0.0,0.9872,1e-05,2.2919]
[1777531040587,53.76,75799.49,0.0,0.98718,1e-05,2.29478]
[1777531044616,53.74,75793.44,0.0,0.98714,1e-05,2.30041]
[1777531049650,53.73,75791.23,0.0,0.98714,1e-05,2.30022]
[1777531052671,53.72,75782.58,0.0,0.98709,1e-05,2.30846]
[1777531054686,53.71,75776.94,0.0,0.98704,1e-05,2.31478]
[1777531057708,53.7,75772.3,0.0,0.98702,1e-05,2.31844]
[1777531062741,53.68,75772.75,0.0,0.98704,1e-05,2.31453]
[1777531067776,53.67,75775.8,0.0,0.98709,1e-05,2.3072]
[1777531072811,53.65,75770.51,0.0,0.98707,1e-05,2.31116]
[1777531077846,53.64,75767.93,0.0,0.98706,1e-05,2.31148]
[1777531080867,53.63,75762.17,0.0,0.98702,1e-05,2.31739]
[1777531086911,53.61,75759.17,0.0,0.98702,1e-05,2.31765]
[1777531090937,53.6,75765.33,0.0,0.98709,1e-05,2.30681]
[1777531095973,53.59,75767.47,0.0,0.98713,1e-05,2.30091]
[1777531101007,53.57,75766.18,0.0,0.98714,1e-05,2.29966]
[1777531106042,53.56,75762.96,0.0,0.98713,1e-05,2.30105]
[1777531111077,53.54,75760.83,0.0,0.98714,1e-05,2.29944]
[1777531116113,53.53,75759.72,0.0,0.98715,1e-05,2.29803]
[1777531121148,53.51,75762.92,0.0,0.98719,1e-05,2.29083]
[1777531126183,53.5,75766.95,0.0,0.98725,1e-05,2.28261]
[1777531131219,53.49,75767.05,0.0,0.98727,1e-05,2.27973]
[1777531135066,53.48,75772.98,0.0,0.98733,1e-05,2.26962]
[1777531140280,53.46,75772.76,0.0,0.98735,1e-05,2.26727]
[1777531144308,53.45,75767.44,0.0,0.98731,1e-05,2.27227]
[1777531146323,53.45,75765.05,0.0,0.9873,1e-05,2.27439]
[1777531151357,53.44,75767.37,0.0,0.98734,1e-05,2.26858]
[1777531156393,53.42,75773.78,0.0,0.98741,1e-05,2.25738]
[1777531161428,53.41,75777.0,0.0,0.98746,1e-05,2.25055]
[1777531166463,53.4,75778.83,0.0,0.98749,1e-05,2.24561]
[1777531171498,53.39,75784.37,0.0,0.98756,1e-05,2.23428]
[1777531176532,53.38,75787.57,0.0,0.9876,1e-05,2.22765]
[1777531181568,53.36,75789.36,0.0,0.98763,1e-05,2.22293]
[1777531186603,53.35,75788.28,0.0,0.98764,1e-05,2.22201]
[1777531191637,53.34,75784.81,0.0,0.98763,1e-05,2.22424]
[1777531195668,53.33,75778.61,0.0,0.98758,1e-05,2.23054]
[1777531197682,53.33,75773.34,0.0,0.98754,1e-05,2.23655]
[1777531202717,53.32,75774.16,0.0,0.98757,1e-05,2.23299]
[1777531207752,53.3,75766.51,0.0,0.98752,1e-05,2.24072]
[1777531209766,53.3,75759.74,0.0,0.98746,1e-05,2.24874]
[1777531212788,53.29,75752.98,0.0,0.98741,1e-05,2.25625]
[1777531217822,53.28,75748.49,0.0,0.98739,1e-05,2.25969]
[1777531220844,53.27,75737.64,0.0,0.9873,1e-05,2.2727]
[1777531221851,53.27,75736.74,0.0,0.9873,1e-05,2.27337]
[1777531226888,53.26,75737.41,0.0,0.98732,1e-05,2.26975]
[1777531231921,53.24,75738.64,0.0,0.98736,1e-05,2.26389]
[1777531236958,53.23,75738.75,0.0,0.98738,1e-05,2.2611]
[1777531238970,53.22,75730.22,0.0,0.98731,1e-05,2.27097]
[1777531244008,53.21,75732.59,0.0,0.98735,1e-05,2.26505]
[1777531249040,53.2,75734.12,0.0,0.98738,1e-05,2.26036]
[1777531254078,53.18,75732.63,0.0,0.98739,1e-05,2.25974]
[1777531259113,53.17,75734.89,0.0,0.98742,1e-05,2.25414]
[1777531263144,53.16,75742.43,0.0,0.9875,1e-05,2.24205]
[1777531264148,53.16,75747.59,0.0,0.98755,1e-05,2.23469]
[1777531267169,53.15,75753.76,0.0,0.98761,1e-05,2.22511]
[1777531272204,53.14,75755.87,0.0,0.98764,1e-05,2.22007]
[1777531277239,53.13,75752.86,0.0,0.98763,1e-05,2.22185]
[1777531282273,53.12,75752.85,0.0,0.98765,1e-05,2.21967]
[1777531287309,53.11,75753.04,0.0,0.98766,1e-05,2.21724]
[1777531292344,53.1,75757.95,0.0,0.98773,1e-05,2.20713]
[1777531297379,53.09,75756.68,0.0,0.98773,1e-05,2.20675]
[1777531302414,53.08,75755.81,0.0,0.98773,1e-05,2.20588]
[1777531307451,53.07,75753.54,0.0,0.98773,1e-05,2.20687]
[1777531310471,53.06,75744.06,0.0,0.98765,1e-05,2.21821]
[1777531311478,53.06,75740.68,0.0,0.98763,1e-05,2.22227]
[1777531316514,53.06,75742.83,0.0,0.98765,1e-05,2.2188]
[1777531321550,53.06,75743.9,0.0,0.98766,1e-05,2.21778]
[1777531324573,53.06,75739.63,0.0,0.98762,1e-05,2.22365]
[1777531329613,53.06,75749.59,0.0,0.9877,1e-05,2.21076]
[1777531330620,53.06,75755.04,0.0,0.98775,1e-05,2.20365]
[1777531335656,53.07,75755.53,0.0,0.98775,1e-05,2.20343]
[1777531336663,53.07,75763.16,0.0,0.98782,1e-05,2.19347]
[1777531337670,53.07,75766.85,0.0,0.98785,1e-05,2.18873]
[1777531343711,53.07,75767.98,0.0,0.98785,1e-05,2.18793]
[1777531348752,53.07,75764.65,0.0,0.98782,1e-05,2.19288]
[1777531353788,53.08,75762.76,0.0,0.98781,1e-05,2.19444]
[1777531358824,53.08,75761.81,0.0,0.9878,1e-05,2.19625]
[1777531362851,53.08,75753.05,0.0,0.98772,1e-05,2.20824]
[1777531364865,53.08,75751.1,0.0,0.9877,1e-05,2.21099]
[1777531369902,53.08,75749.59,0.0,0.98768,1e-05,2.21342]
[1777531374935,53.09,75748.89,0.0,0.98767,1e-05,2.21477]
[1777531379972,53.09,75749.13,0.0,0.98767,1e-05,2.21485]
[1777531385011,53.09,75748.12,0.0,0.98766,1e-05,2.21657]
[1777531390048,53.09,75747.78,0.0,0.98766,1e-05,2.21737]
[1777531392058,53.09,75737.93,0.0,0.98757,1e-05,2.23057]
[1777531393064,53.09,75737.12,0.0,0.98756,1e-05,2.23169]
[1777531398099,53.09,75739.32,0.0,0.98758,1e-05,2.229]
[1777531403134,53.09,75740.15,0.0,0.98759,1e-05,2.2281]
[1777531408169,53.1,75740.76,0.0,0.98759,1e-05,2.22748]
[1777531413203,53.1,75741.82,0.0,0.98761,1e-05,2.22477]
[1777531418243,53.1,75724.55,0.0,0.98745,1e-05,2.24796]
[1777531420257,53.1,75718.15,0.0,0.9874,1e-05,2.25652]
[1777531425293,53.08,75719.35,0.0,0.98743,1e-05,2.25227]
[1777531430327,53.07,75723.83,0.0,0.98748,1e-05,2.24373]
[1777531435362,53.06,75724.92,0.0,0.98751,1e-05,2.23982]
[1777531440397,53.05,75724.85,0.0,0.98752,1e-05,2.23751]
[1777531444426,53.04,75719.67,0.0,0.98749,1e-05,2.24251]
[1777531449460,53.03,75718.19,0.0,0.98749,1e-05,2.24206]
[1777531454495,53.02,75717.14,0.0,0.9875,1e-05,2.24107]
[1777531459531,53.01,75717.14,0.0,0.98751,1e-05,2.23868]
[1777531461544,53.0,75721.11,0.0,0.98755,1e-05,2.23244]
[1777531467403,52.99,75722.78,0.0,0.98759,1e-05,2.22747]
[1777531472622,52.98,75721.01,0.0,0.98759,1e-05,2.22607]
[1777531475645,52.91,75716.11,0.0,0.98764,1e-05,2.21932]
[1777531476652,52.89,75706.07,0.0,0.98758,1e-05,2.22841]
[1777531477659,52.89,75704.48,0.0,0.98756,1e-05,2.23008]
[1777531480679,52.88,75697.03,0.0,0.98751,1e-05,2.2387]
[1777531482694,52.88,75692.16,0.0,0.98747,1e-05,2.2443]
[1777531487729,52.87,75691.85,0.0,0.98748,1e-05,2.24235]
[1777531492764,52.86,75694.68,0.0,0.98752,1e-05,2.23627]
[1777531497799,52.85,75697.25,0.0,0.98756,1e-05,2.23058]
[1777531502834,52.83,75698.85,0.0,0.98759,1e-05,2.22624]
[1777531507869,52.82,75700.01,0.0,0.98761,1e-05,2.22251]
[1777531512904,52.81,75702.36,0.0,0.98765,1e-05,2.21723]
[1777531515924,52.81,75696.78,0.0,0.98761,1e-05,2.22339]
[1777531520960,52.8,75691.41,0.0,0.98757,1e-05,2.2284]
[1777531525995,52.79,75700.11,0.0,0.98766,1e-05,2.21464]
[1777531531033,52.78,75695.79,0.0,0.98765,1e-05,2.21687]
[1777531536074,52.77,75691.91,0.0,0.98763,1e-05,2.22]
[1777531541106,52.76,75690.52,0.0,0.98763,1e-05,2.21981]
[1777531546142,52.75,75688.63,0.0,0.98762,1e-05,2.2203]
[1777531551177,52.74,75687.51,0.0,0.98763,1e-05,2.21977]
[1777531555206,52.73,75694.04,0.0,0.98769,1e-05,2.20947]
[1777531556212,52.73,75700.81,0.0,0.98775,1e-05,2.20009]
[1777531558226,52.72,75706.08,0.0,0.98781,1e-05,2.19203]
[1777531563262,52.72,75712.32,0.0,0.98787,1e-05,2.18237]
[1777531568297,52.71,75707.95,0.0,0.98785,1e-05,2.18599]
[1777531573333,52.7,75707.97,0.0,0.98786,1e-05,2.18417]
[1777531578367,52.69,75710.54,0.0,0.98789,1e-05,2.17905]
[1777531583401,52.68,75708.86,0.0,0.98789,1e-05,2.17954]
[1777531588438,52.67,75707.79,0.0,0.98789,1e-05,2.17922]
[1777531593471,52.66,75706.8,0.0,0.9879,1e-05,2.17732]
[1777531598507,52.66,75708.63,0.0,0.98793,1e-05,2.17321]
[1777531603542,52.65,75710.33,0.0,0.98795,1e-05,2.16931]
[1777531608578,52.64,75710.36,0.0,0.98796,1e-05,2.16762]
[1777531613611,52.63,75710.45,0.0,0.98797,1e-05,2.16585]
[1777531618647,52.62,75710.02,0.0,0.98798,1e-05,2.16478]
[1777531623681,52.61,75709.03,0.0,0.98798,1e-05,2.16445]
[1777531625696,52.61,75699.09,0.0,0.9879,1e-05,2.17686]
[1777531626707,52.61,75696.97,0.0,0.98789,1e-05,2.17931]
[1777531628530,52.61,75678.34,0.0,0.98773,1e-05,2.20328]
[1777531629726,52.6,75676.97,0.0,0.98772,1e-05,2.2047]
[1777531634761,52.59,75678.13,0.0,0.98774,1e-05,2.20116]
[1777531639796,52.59,75675.68,0.0,0.98773,1e-05,2.20245]
[1777531644831,52.58,75668.79,0.0,0.98769,1e-05,2.20963]
[1777531649869,52.57,75667.49,0.0,0.98769,1e-05,2.2093]
[1777531652888,52.56,75673.17,0.0,0.98775,1e-05,2.19901]
[1777531654902,52.56,75675.69,0.0,0.98778,1e-05,2.19488]
[1777531659937,52.55,75674.9,0.0,0.98779,1e-05,2.19403]
[1777531664972,52.54,75672.3,0.0,0.98778,1e-05,2.19559]
[1777531671014,52.53,75671.16,0.0,0.98778,1e-05,2.19485]
[1777531676049,52.52,75671.04,0.0,0.98779,1e-05,2.19314]
[1777531681084,52.51,75665.14,0.0,0.98775,1e-05,2.19916]
[1777531683099,52.51,75660.84,0.0,0.98772,1e-05,2.20413]
[1777531685112,52.5,75657.94,0.0,0.9877,1e-05,2.20722]
[1777531690149,52.49,75658.66,0.0,0.98772,1e-05,2.2043]
[1777531695185,52.48,75661.66,0.0,0.98776,1e-05,2.19836]
[1777531701225,52.47,75662.38,0.0,0.98778,1e-05,2.19513]
[1777531706261,52.46,75663.28,0.0,0.9878,1e-05,2.19207]
[1777531711296,52.45,75663.86,0.0,0.98782,1e-05,2.18798]
[1777531714317,52.45,75670.87,0.0,0.98789,1e-05,2.17758]
[1777531715326,52.45,75668.94,0.0,0.98787,1e-05,2.17979]
[1777531720362,52.44,75665.85,0.0,0.98786,1e-05,2.18213]
[1777531725396,52.43,75665.83,0.0,0.98787,1e-05,2.18039]
[1777531730431,52.42,75668.57,0.0,0.98791,1e-05,2.17502]
[1777531735474,52.41,75668.36,0.0,0.98792,1e-05,2.17326]
[1777531739499,52.41,75676.07,0.0,0.98799,1e-05,2.16177]
[1777531744534,52.4,75674.8,0.0,0.98799,1e-05,2.1619]
[1777531749587,52.39,75674.28,0.0,0.988,1e-05,2.16105]
[1777531754603,52.38,75668.25,0.0,0.98795,1e-05,2.16744]
[1777531759638,52.37,75669.48,0.0,0.98797,1e-05,2.16424]
[1777531764677,52.37,75673.36,0.0,0.98802,1e-05,2.15762]
[1777531769714,52.36,75672.26,0.0,0.98802,1e-05,2.15759]
[1777531774746,52.35,75674.58,0.0,0.98805,1e-05,2.15161]
[1777531779781,52.35,75677.94,0.0,0.98809,1e-05,2.14582]
[1777531784816,52.34,75676.76,0.0,0.98809,1e-05,2.146]
[1777531789850,52.33,75677.56,0.0,0.98811,1e-05,2.14358]
[1777531794885,52.33,75676.71,0.0,0.98811,1e-05,2.14333]
[1777531796899,52.32,75692.96,0.0,0.98825,1e-05,2.12158]
[1777531797908,52.32,75703.78,0.0,0.98834,1e-05,2.10732]
[1777531798914,52.32,75705.92,0.0,0.98836,1e-05,2.10435]
[1777531800929,52.32,75699.19,0.0,0.98831,1e-05,2.11265]
[1777531804956,52.32,75695.86,0.0,0.98829,1e-05,2.1161]
[1777531809993,52.31,75695.42,0.0,0.98829,1e-05,2.11553]
[1777531812011,52.31,75705.48,0.0,0.98838,1e-05,2.10206]
[1777531813014,52.31,75705.48,0.0,0.98838,1e-05,2.10185]
[1777531818048,52.3,75709.9,0.0,0.98842,1e-05,2.09515]
[1777531823083,52.3,75712.98,0.0,0.98845,1e-05,2.09019]
[1777531824090,52.3,75718.56,0.0,0.9885,1e-05,2.08283]
[1777531825097,52.29,75719.27,0.0,0.98851,1e-05,2.08174]
[1777531827113,52.29,75724.76,0.0,0.98856,1e-05,2.07436]
[1777531829938,52.29,75729.41,0.0,0.9886,1e-05,2.06795]
[1777531833155,52.29,75738.9,0.0,0.98869,1e-05,2.05403]
[1777531835168,52.29,75744.34,0.0,0.98873,1e-05,2.0469]
[1777531837183,52.29,75746.24,0.0,0.98875,1e-05,2.04429]
[1777531842218,52.28,75747.63,0.0,0.98876,1e-05,2.04202]
[1777531847253,52.28,75744.65,0.0,0.98874,1e-05,2.04528]
[1777531852287,52.28,75740.29,0.0,0.98871,1e-05,2.05027]
[1777531857323,52.28,75739.28,0.0,0.98871,1e-05,2.05102]
[1777531862357,52.27,75740.34,0.0,0.98872,1e-05,2.04916]
[1777531864371,52.27,75734.96,0.0,0.98867,1e-05,2.05577]
[1777531869409,52.27,75733.72,0.0,0.98867,1e-05,2.05678]
[1777531874442,52.27,75734.82,0.0,0.98868,1e-05,2.05483]
[1777531879477,52.26,75734.54,0.0,0.98868,1e-05,2.05466]
[1777531884512,52.26,75733.77,0.0,0.98868,1e-05,2.05509]
[1777531889547,52.26,75734.14,0.0,0.98868,1e-05,2.05409]
[1777531894582,52.26,75738.01,0.0,0.98873,1e-05,2.04716]
[1777531899617,52.25,75741.43,0.0,0.98876,1e-05,2.0424]
[1777531904652,52.25,75740.72,0.0,0.98876,1e-05,2.04288]
[1777531909687,52.25,75740.75,0.0,0.98876,1e-05,2.04242]
[1777531914721,52.25,75739.76,0.0,0.98875,1e-05,2.04321]
[1777531920764,52.24,75737.55,0.0,0.98874,1e-05,2.04544]
[1777531924792,52.24,75731.67,0.0,0.98869,1e-05,2.05249]
[1777531929836,52.24,75728.76,0.0,0.98867,1e-05,2.05565]
[1777531934862,52.24,75728.79,0.0,0.98868,1e-05,2.05509]
[1777531937883,52.24,75733.99,0.0,0.98872,1e-05,2.04822]
[1777531942917,52.23,75738.38,0.0,0.98876,1e-05,2.04226]
[1777531947954,52.23,75736.83,0.0,0.98875,1e-05,2.04383]
[1777531952988,52.23,75735.24,0.0,0.98875,1e-05,2.044]
[1777531958026,52.23,75738.16,0.0,0.98877,1e-05,2.03992]
[1777531963061,52.23,75737.62,0.0,0.98877,1e-05,2.04024]
[1777531968098,52.22,75737.35,0.0,0.98877,1e-05,2.04022]
[1777531970927,52.22,75731.93,0.0,0.98873,1e-05,2.04684]
[1777531974141,52.22,75725.45,0.0,0.98868,1e-05,2.05478]
[1777531979176,52.22,75727.84,0.0,0.9887,1e-05,2.05125]
[1777531983204,52.22,75731.71,0.0,0.98873,1e-05,2.04599]
[1777531988239,52.21,75732.22,0.0,0.98874,1e-05,2.04492]
[1777531994281,52.21,75732.78,0.0,0.98875,1e-05,2.04371]
[1777531999316,52.21,75733.02,0.0,0.98875,1e-05,2.043]
[1777532004352,52.21,75732.72,0.0,0.98875,1e-05,2.04298]
[1777532009386,52.21,75732.57,0.0,0.98875,1e-05,2.04277]
[1777532014421,52.2,75733.5,0.0,0.98877,1e-05,2.03978]
[1777532019456,52.2,75732.7,0.0,0.98877,1e-05,2.04041]
[1777532024491,52.2,75733.57,0.0,0.98878,1e-05,2.03894]
[1777532029526,52.2,75733.44,0.0,0.98878,1e-05,2.03874]
[1777532034561,52.2,75731.29,0.0,0.98876,1e-05,2.04108]
[1777532039596,52.19,75731.19,0.0,0.98876,1e-05,2.04081]
[1777532044631,52.19,75727.4,0.0,0.98874,1e-05,2.04521]
[1777532049667,52.19,75723.7,0.0,0.98871,1e-05,2.04946]
[1777532054701,52.19,75722.6,0.0,0.9887,1e-05,2.05042]
[1777532059737,52.19,75722.05,0.0,0.9887,1e-05,2.05071]
[1777532064771,52.18,75721.99,0.0,0.9887,1e-05,2.0504]
[1777532069807,52.18,75723.53,0.0,0.98872,1e-05,2.048]
[1777532074841,52.18,75725.13,0.0,0.98874,1e-05,2.0442]
[1777532079876,52.18,75725.33,0.0,0.98874,1e-05,2.04358]
[1777532084911,52.18,75725.23,0.0,0.98875,1e-05,2.04333]
[1777532089946,52.17,75725.62,0.0,0.98875,1e-05,2.04244]
[1777532094984,52.16,75723.1,0.0,0.98875,1e-05,2.04303]
[1777532100034,52.14,75721.1,0.0,0.98876,1e-05,2.04164]
[1777532103049,52.13,75717.06,0.0,0.98874,1e-05,2.04437]
[1777532104057,52.13,75710.98,0.0,0.98869,1e-05,2.05113]
[1777532109092,52.13,75715.22,0.0,0.98872,1e-05,2.04666]
[1777532112113,52.13,75726.39,0.0,0.98881,1e-05,2.03255]
[1777532113121,52.13,75730.24,0.0,0.98885,1e-05,2.02763]
[1777532115134,52.13,75734.59,0.0,0.98888,1e-05,2.02206]
[1777532120170,52.13,75731.99,0.0,0.98886,1e-05,2.02512]
[1777532125205,52.13,75733.09,0.0,0.98887,1e-05,2.02355]
[1777532130239,52.12,75734.9,0.0,0.9889,1e-05,2.01988]
[1777532135275,52.12,75735.46,0.0,0.98891,1e-05,2.01738]
[1777532140311,52.11,75734.56,0.0,0.98891,1e-05,2.01714]
[1777532145346,52.11,75733.29,0.0,0.9889,1e-05,2.01835]
[1777532150381,52.11,75731.81,0.0,0.98889,1e-05,2.02006]
[1777532155416,52.11,75732.48,0.0,0.9889,1e-05,2.01907]
[1777532160452,52.11,75733.53,0.0,0.98891,1e-05,2.0176]
[1777532163472,52.11,75723.74,0.0,0.98883,1e-05,2.0298]
[1777532164478,52.11,75719.47,0.0,0.98879,1e-05,2.03514]
[1777532166495,52.11,75717.61,0.0,0.98878,1e-05,2.03737]
[1777532171531,52.1,75715.28,0.0,0.98876,1e-05,2.03997]
[1777532176566,52.1,75712.33,0.0,0.98874,1e-05,2.04336]
[1777532181600,52.1,75711.8,0.0,0.98874,1e-05,2.04369]
[1777532186635,52.1,75712.18,0.0,0.98874,1e-05,2.04284]
[1777532191672,52.1,75709.46,0.0,0.98873,1e-05,2.04447]
[1777532194691,52.09,75705.32,0.0,0.98871,1e-05,2.04782]
[1777532199727,52.07,75703.8,0.0,0.98872,1e-05,2.04695]
[1777532204763,52.07,75702.07,0.0,0.9887,1e-05,2.0487]
[1777532209797,52.07,75706.44,0.0,0.98874,1e-05,2.04274]
[1777532215839,52.07,75704.21,0.0,0.98873,1e-05,2.04513]
[1777532220884,52.06,75703.33,0.0,0.98872,1e-05,2.04585]
[1777532225909,52.06,75704.84,0.0,0.98874,1e-05,2.04355]
[1777532230944,52.06,75702.29,0.0,0.98872,1e-05,2.04631]
[1777532235979,52.06,75702.73,0.0,0.98873,1e-05,2.04534]
[1777532241015,52.06,75703.41,0.0,0.98873,1e-05,2.04406]
[1777532246054,52.05,75704.85,0.0,0.98875,1e-05,2.04185]
[1777532248064,52.05,75709.77,0.0,0.98879,1e-05,2.03548]
[1777532253099,52.05,75712.83,0.0,0.98882,1e-05,2.02991]
[1777532258134,52.05,75709.86,0.0,0.9888,1e-05,2.03335]
[1777532263169,52.05,75706.55,0.0,0.98878,1e-05,2.0372]
[1777532268204,52.05,75705.42,0.0,0.98877,1e-05,2.03828]
[1777532273239,52.05,75705.65,0.0,0.98877,1e-05,2.03764]
[1777532278275,52.04,75706.5,0.0,0.98878,1e-05,2.03623]
[1777532283310,52.04,75707.55,0.0,0.98879,1e-05,2.03457]
[1777532288344,52.04,75707.21,0.0,0.98879,1e-05,2.03469]
[1777532293380,52.04,75709.82,0.0,0.98882,1e-05,2.03109]
[1777532298415,52.04,75709.14,0.0,0.98881,1e-05,2.03168]
[1777532303452,52.04,75708.37,0.0,0.98881,1e-05,2.03236]
[1777532305464,52.04,75702.13,0.0,0.98876,1e-05,2.04014]
[1777532310499,52.03,75702.76,0.0,0.98876,1e-05,2.03911]
[1777532315534,52.03,75703.08,0.0,0.98878,1e-05,2.03694]
[1777532320569,52.03,75703.52,0.0,0.98878,1e-05,2.03605]
[1777532325605,52.03,75703.82,0.0,0.98879,1e-05,2.03534]
[1777532330647,52.03,75706.86,0.0,0.98881,1e-05,2.03118]
[1777532335681,52.03,75706.99,0.0,0.98882,1e-05,2.03074]
[1777532340717,52.03,75707.44,0.0,0.98882,1e-05,2.02989]
[1777532345752,52.02,75707.32,0.0,0.98882,1e-05,2.02977]
[1777532353808,52.02,75707.39,0.0,0.98883,1e-05,2.02926]
[1777532356829,52.02,75712.78,0.0,0.98887,1e-05,2.02233]
[1777532361864,52.02,75710.85,0.0,0.98886,1e-05,2.02455]
[1777532366898,52.02,75713.53,0.0,0.98888,1e-05,2.02096]
[1777532369920,52.02,75718.72,0.0,0.98892,1e-05,2.01433]
[1777532372941,52.02,75721.18,0.0,0.98895,1e-05,2.00977]
[1777532377976,52.02,75718.65,0.0,0.98893,1e-05,2.01282]
[1777532383012,52.02,75714.96,0.0,0.9889,1e-05,2.01729]
[1777532388051,52.02,75711.86,0.0,0.98888,1e-05,2.021]
[1777532393083,52.01,75706.29,0.0,0.98883,1e-05,2.02778]
[1777532398121,52.01,75707.86,0.0,0.98885,1e-05,2.02548]
[1777532403152,52.01,75711.12,0.0,0.98888,1e-05,2.02114]
[1777532408189,52.01,75707.16,0.0,0.98885,1e-05,2.02588]
[1777532413224,52.01,75709.56,0.0,0.98887,1e-05,2.0226]
[1777532418259,52.01,75708.65,0.0,0.98886,1e-05,2.02351]
[1777532423294,52.01,75714.05,0.0,0.98891,1e-05,2.0165]
[1777532426315,52.01,75723.31,0.0,0.98898,1e-05,2.00481]
[1777532427322,52.01,75729.12,0.0,0.98903,1e-05,1.99755]
[1777532428331,52.01,75731.95,0.0,0.98905,1e-05,1.99403]
[1777532433365,52.01,75728.23,0.0,0.98903,1e-05,1.99725]
[1777532437393,52.01,75722.66,0.0,0.98898,1e-05,2.00417]
[1777532438400,52.01,75728.34,0.0,0.98903,1e-05,1.99708]
[1777532442429,52.01,75732.25,0.0,0.98906,1e-05,1.99225]
[1777532447462,52.01,75731.34,0.0,0.98905,1e-05,1.99344]
[1777532452498,52.01,75735.65,0.0,0.98909,1e-05,1.98817]
[1777532457535,52.01,75732.58,0.0,0.98906,1e-05,1.9921]
[1777532460556,52.01,75724.16,0.0,0.98899,1e-05,2.00266]
[1777532461563,52.01,75720.04,0.0,0.98896,1e-05,2.00781]
[1777532466599,52.01,75717.71,0.0,0.98894,1e-05,2.01069]
[1777532471633,52.01,75716.63,0.0,0.98893,1e-05,2.012]
[1777532476669,52.01,75718.39,0.0,0.98895,1e-05,2.00975]
[1777532478682,52.01,75725.33,0.0,0.989,1e-05,2.00107]
[1777532480696,52.01,75730.55,0.0,0.98905,1e-05,1.99461]
[1777532484524,52.01,75725.5,0.0,0.989,1e-05,2.00102]
[1777532489763,52.01,75722.89,0.0,0.98898,1e-05,2.0044]
[1777532491777,52.01,75714.94,0.0,0.98893,1e-05,2.01298]
[1777532496812,52.01,75716.61,0.0,0.98894,1e-05,2.01093]
[1777532501847,52.01,75721.19,0.0,0.98898,1e-05,2.00527]
[1777532506884,52.01,75722.87,0.0,0.98899,1e-05,2.00329]
[1777532508896,52.01,75728.08,0.0,0.98903,1e-05,1.99685]
[1777532513931,52.01,75732.94,0.0,0.98907,1e-05,1.99098]
[1777532519973,52.01,75734.33,0.0,0.98908,1e-05,1.9895]
[1777532522994,52.01,75725.98,0.0,0.98901,1e-05,2.00001]
[1777532524001,52.01,75719.79,0.0,0.98896,1e-05,2.00776]
[1777532525011,52.01,75708.97,0.0,0.98887,1e-05,2.02136]
[1777532527024,52.01,75705.12,0.0,0.98884,1e-05,2.02619]
[1777532530044,52.01,75704.28,0.0,0.98883,1e-05,2.02716]
[1777532533064,52.01,75695.61,0.0,0.98876,1e-05,2.03803]
[1777532534071,52.01,75690.37,0.0,0.98872,1e-05,2.04463]
[1777532535079,52.01,75684.34,0.0,0.98867,1e-05,2.05224]
[1777532536085,52.01,75679.35,0.0,0.98863,1e-05,2.05853]
[1777532540113,52.01,75686.28,0.0,0.98869,1e-05,2.04935]
[1777532545148,52.01,75687.1,0.0,0.9887,1e-05,2.04792]
[1777532546155,52.01,75698.45,0.0,0.98879,1e-05,2.03344]
[1777532547164,52.01,75698.45,0.0,0.98879,1e-05,2.03338]
[1777532552197,52.01,75691.22,0.0,0.98874,1e-05,2.04086]
[1777532554213,52.0,75687.37,0.0,0.98871,1e-05,2.04561]
[1777532559246,52.0,75687.14,0.0,0.98871,1e-05,2.04554]
[1777532564281,52.0,75688.64,0.0,0.98873,1e-05,2.04327]
[1777532565288,52.0,75693.92,0.0,0.98877,1e-05,2.03651]
[1777532570323,52.0,75695.14,0.0,0.98878,1e-05,2.03461]
[1777532574351,52.0,75700.3,0.0,0.98883,1e-05,2.02788]
[1777532578379,52.0,75704.8,0.0,0.98887,1e-05,2.02206]
[1777532583413,52.0,75702.01,0.0,0.98884,1e-05,2.02538]
[1777532588450,52.0,75700.63,0.0,0.98883,1e-05,2.02692]
[1777532592478,51.99,75709.0,0.0,0.9889,1e-05,2.01625]
[1777532597513,51.99,75712.06,0.0,0.98893,1e-05,2.01232]
[1777532600536,51.99,75718.79,0.0,0.98898,1e-05,2.00384]
[1777532601543,51.99,75718.79,0.0,0.98898,1e-05,2.00383]
[1777532606577,51.99,75714.8,0.0,0.98895,1e-05,2.00881]
[1777532611611,51.99,75708.24,0.0,0.98891,1e-05,2.01554]
[1777532614633,51.99,75703.19,0.0,0.98886,1e-05,2.02181]
[1777532618661,51.99,75699.58,0.0,0.98884,1e-05,2.0262]
[1777532623696,51.99,75697.75,0.0,0.98882,1e-05,2.02828]
[1777532628731,51.99,75700.57,0.0,0.98885,1e-05,2.02447]
[1777532633766,51.99,75700.79,0.0,0.98885,1e-05,2.02398]
[1777532638801,51.99,75701.66,0.0,0.98886,1e-05,2.02268]
[1777532643836,51.99,75701.8,0.0,0.98886,1e-05,2.02231]
[1777532648872,51.99,75702.67,0.0,0.98887,1e-05,2.02102]
[1777532653907,51.98,75699.91,0.0,0.98885,1e-05,2.02429]
[1777532658942,51.98,75703.85,0.0,0.98888,1e-05,2.01912]
[1777532663977,51.98,75703.01,0.0,0.98888,1e-05,2.02]
[1777532669013,51.98,75707.22,0.0,0.98891,1e-05,2.01453]
[1777532671026,51.98,75716.82,0.0,0.989,1e-05,2.00105]
[1777532672033,51.98,75720.56,0.0,0.98903,1e-05,1.99637]
[1777532675870,51.98,75722.32,0.0,0.98904,1e-05,1.99421]
[1777532681096,51.98,75720.18,0.0,0.98902,1e-05,1.99691]
[1777532686132,51.98,75719.52,0.0,0.98902,1e-05,1.99778]
[1777532691165,51.98,75717.43,0.0,0.989,1e-05,2.00041]
[1777532696201,51.98,75714.62,0.0,0.98898,1e-05,2.00393]
[1777532701253,51.98,75713.59,0.0,0.98897,1e-05,2.00521]
[1777532706288,51.98,75717.49,0.0,0.989,1e-05,2.00033]
[1777532711323,51.98,75717.01,0.0,0.989,1e-05,2.00098]
[1777532716379,51.98,75673.28,0.0,0.98864,1e-05,2.05628]
[1777532717384,51.98,75664.44,0.0,0.98857,1e-05,2.06751]
[1777532718388,51.98,75671.06,0.0,0.98862,1e-05,2.05905]
[1777532719396,51.98,75676.61,0.0,0.98867,1e-05,2.052]
[1777532724430,51.98,75678.59,0.0,0.98868,1e-05,2.04972]
[1777532727452,51.98,75685.14,0.0,0.98874,1e-05,2.04154]
[1777532728460,51.98,75691.9,0.0,0.98879,1e-05,2.03303]
[1777532729466,51.98,75695.22,0.0,0.98882,1e-05,2.02878]
[1777532734505,51.98,75698.3,0.0,0.98885,1e-05,2.02323]
[1777532737525,51.98,75692.69,0.0,0.98881,1e-05,2.03017]
[1777532741550,51.98,75685.95,0.0,0.98875,1e-05,2.03855]
[1777532742557,51.98,75683.74,0.0,0.98874,1e-05,2.04121]
[1777532747592,51.98,75682.35,0.0,0.98872,1e-05,2.04325]
[1777532752627,51.98,75684.14,0.0,0.98874,1e-05,2.04127]
[1777532754640,51.98,75694.21,0.0,0.98882,1e-05,2.02865]
[1777532759676,51.98,75696.14,0.0,0.98883,1e-05,2.02595]
[1777532762697,51.98,75691.13,0.0,0.98879,1e-05,2.03211]
[1777532767733,51.98,75698.02,0.0,0.98885,1e-05,2.02314]
[1777532768739,51.98,75704.62,0.0,0.98891,1e-05,2.0148]
[1777532773773,51.98,75706.48,0.0,0.98892,1e-05,2.01234]
[1777532778809,51.98,75701.51,0.0,0.98888,1e-05,2.01845]
[1777532783844,51.98,75703.1,0.0,0.9889,1e-05,2.01626]
[1777532788879,51.98,75702.59,0.0,0.98889,1e-05,2.01673]
[1777532793914,51.98,75701.44,0.0,0.98889,1e-05,2.01659]
[1777532798950,51.98,75702.62,0.0,0.9889,1e-05,2.01492]
[1777532803984,51.98,75702.29,0.0,0.9889,1e-05,2.01516]
[1777532804991,51.98,75707.65,0.0,0.98895,1e-05,2.0084]
[1777532806792,51.97,75714.11,0.0,0.989,1e-05,2.00027]
[1777532812040,51.97,75715.51,0.0,0.98901,1e-05,1.99846]
[1777532814055,51.97,75716.92,0.0,0.98902,1e-05,1.99671]
[1777532819089,51.97,75715.54,0.0,0.98901,1e-05,1.99845]
[1777532823117,51.97,75709.94,0.0,0.98897,1e-05,2.00546]
[1777532828152,51.97,75713.53,0.0,0.98899,1e-05,2.00095]
[1777532833186,51.97,75712.89,0.0,0.98899,1e-05,2.00175]
[1777532838222,51.97,75716.85,0.0,0.98902,1e-05,1.99683]
[1777532843257,51.98,75715.63,0.0,0.98901,1e-05,1.99839]
[1777532848291,51.98,75714.19,0.0,0.989,1e-05,2.00023]
[1777532853329,51.98,75711.47,0.0,0.98898,1e-05,2.00224]
[1777532858362,51.98,75706.55,0.0,0.98894,1e-05,2.0084]
[1777532861392,51.98,75714.69,0.0,0.98901,1e-05,1.9982]
[1777532863406,51.98,75717.3,0.0,0.98903,1e-05,1.99496]
[1777532868441,51.98,75716.34,0.0,0.98902,1e-05,1.99623]
[1777532873476,51.98,75721.18,0.0,0.98906,1e-05,1.99028]
[1777532878511,51.98,75718.45,0.0,0.98904,1e-05,1.9938]
[1777532883545,51.98,75718.92,0.0,0.98904,1e-05,1.99329]
[1777532884553,51.98,75727.4,0.0,0.98911,1e-05,1.98276]
[1777532885560,51.98,75727.35,0.0,0.98911,1e-05,1.98286]
[1777532889588,51.98,75737.13,0.0,0.98919,1e-05,1.9709]
[1777532890595,51.98,75741.9,0.0,0.98922,1e-05,1.96507]
[1777532892609,51.98,75747.18,0.0,0.98926,1e-05,1.95871]
[1777532896649,51.98,75752.44,0.0,0.9893,1e-05,1.95254]
[1777532897656,51.98,75765.95,0.0,0.98941,1e-05,1.93613]
[1777532898663,51.98,75766.68,0.0,0.98941,1e-05,1.93535]
[1777532903701,51.98,75759.02,0.0,0.98935,1e-05,1.94532]
[1777532908735,51.99,75758.87,0.0,0.98935,1e-05,1.94596]
[1777532913770,51.99,75760.79,0.0,0.98937,1e-05,1.94273]
[1777532918806,51.99,75762.68,0.0,0.98938,1e-05,1.94093]
[1777532922834,51.99,75768.9,0.0,0.98942,1e-05,1.9338]
[1777532927870,52.0,75769.35,0.0,0.98942,1e-05,1.93383]
[1777532931897,52.0,75774.84,0.0,0.98946,1e-05,1.92765]
[1777532936931,52.0,75774.51,0.0,0.98946,1e-05,1.92868]
[1777532941968,52.01,75775.42,0.0,0.98946,1e-05,1.92821]
[1777532947016,52.01,75774.34,0.0,0.98945,1e-05,1.93013]
[1777532949020,52.01,75785.32,0.0,0.98953,1e-05,1.91709]
[1777532950026,52.01,75786.32,0.0,0.98954,1e-05,1.91603]
[1777532951033,52.01,75780.05,0.0,0.98949,1e-05,1.92375]
[1777532952041,52.01,75777.97,0.0,0.98947,1e-05,1.9264]
[1777532957077,52.02,75777.73,0.0,0.98947,1e-05,1.92735]
[1777532962116,52.02,75785.96,0.0,0.98953,1e-05,1.91805]
[1777532963123,52.02,75787.0,0.0,0.98953,1e-05,1.91694]
[1777532967924,52.02,75791.06,0.0,0.98956,1e-05,1.91283]
[1777532970180,52.03,75785.31,0.0,0.98951,1e-05,1.92006]
[1777532973200,52.03,75780.22,0.0,0.98948,1e-05,1.92526]
[1777532978235,52.03,75777.15,0.0,0.98945,1e-05,1.92965]
[1777532983270,52.04,75776.11,0.0,0.98944,1e-05,1.93155]
[1777532988306,52.04,75773.96,0.0,0.98942,1e-05,1.93477]
[1777532994348,52.04,75770.61,0.0,0.98939,1e-05,1.93953]
[1777532999382,52.04,75772.06,0.0,0.98939,1e-05,1.93832]
[1777533004417,52.05,75774.04,0.0,0.98941,1e-05,1.93648]
[1777533007439,52.05,75780.24,0.0,0.98945,1e-05,1.92932]
[1777533012473,52.05,75783.74,0.0,0.98948,1e-05,1.92573]
[1777533015497,52.06,75787.97,0.0,0.98951,1e-05,1.92103]
[1777533020530,52.06,75786.47,0.0,0.98949,1e-05,1.92354]
[1777533025565,52.06,75783.2,0.0,0.98946,1e-05,1.92816]
[1777533030599,52.07,75783.49,0.0,0.98946,1e-05,1.92843]
[1777533035637,52.07,75777.76,0.0,0.98942,1e-05,1.93462]
[1777533039665,52.07,75771.92,0.0,0.98937,1e-05,1.94216]
[1777533044704,52.07,75770.52,0.0,0.98935,1e-05,1.94437]
[1777533049738,52.08,75773.7,0.0,0.98938,1e-05,1.94101]
[1777533054769,52.08,75771.87,0.0,0.98936,1e-05,1.94374]
[1777533059805,52.08,75771.0,0.0,0.98935,1e-05,1.94529]
[1777533064841,52.08,75767.6,0.0,0.98932,1e-05,1.94991]
[1777533069875,52.09,75766.61,0.0,0.98931,1e-05,1.95157]
[1777533074911,52.09,75769.2,0.0,0.98933,1e-05,1.94884]
[1777533079945,52.09,75769.62,0.0,0.98933,1e-05,1.94887]
[1777533084981,52.09,75769.12,0.0,0.98932,1e-05,1.94994]
[1777533090028,52.1,75771.63,0.0,0.98934,1e-05,1.94732]
[1777533094045,52.1,75777.95,0.0,0.98939,1e-05,1.93864]
[1777533099081,52.1,75779.2,0.0,0.9894,1e-05,1.93767]
[1777533102100,52.1,75789.05,0.0,0.98947,1e-05,1.92609]
[1777533103108,52.1,75795.47,0.0,0.98952,1e-05,1.91849]
[1777533108143,52.11,75788.97,0.0,0.98947,1e-05,1.92704]
[1777533113177,52.11,75788.9,0.0,0.98946,1e-05,1.92781]
[1777533118213,52.11,75784.69,0.0,0.98942,1e-05,1.93359]
[1777533120228,52.12,75780.74,0.0,0.98939,1e-05,1.93864]
[1777533122241,52.12,75774.19,0.0,0.98934,1e-05,1.94686]
[1777533123248,52.12,75772.83,0.0,0.98933,1e-05,1.94862]
[1777533128282,52.12,75774.03,0.0,0.98933,1e-05,1.94766]
[1777533133317,52.12,75773.79,0.0,0.98933,1e-05,1.94843]
[1777533139121,52.12,75774.29,0.0,0.98933,1e-05,1.94836]
[1777533141374,52.13,75780.54,0.0,0.98938,1e-05,1.94092]
[1777533146414,52.13,75780.8,0.0,0.98938,1e-05,1.9411]
[1777533151449,52.13,75776.93,0.0,0.98935,1e-05,1.94486]
[1777533156480,52.13,75775.61,0.0,0.98934,1e-05,1.94688]
[1777533161519,52.13,75776.42,0.0,0.98934,1e-05,1.9463]
[1777533166552,52.14,75777.21,0.0,0.98934,1e-05,1.94574]
[1777533171587,52.14,75778.71,0.0,0.98935,1e-05,1.9443]
[1777533173600,52.14,75784.69,0.0,0.9894,1e-05,1.93719]
[1777533178636,52.14,75778.55,0.0,0.98935,1e-05,1.94509]
[1777533183670,52.14,75780.04,0.0,0.98936,1e-05,1.94365]
[1777533188706,52.15,75782.12,0.0,0.98937,1e-05,1.94148]
[1777533193741,52.15,75783.5,0.0,0.98938,1e-05,1.94019]
[1777533198776,52.15,75780.29,0.0,0.98935,1e-05,1.94446]
[1777533203810,52.15,75779.2,0.0,0.98934,1e-05,1.94614]
[1777533208847,52.15,75777.88,0.0,0.98933,1e-05,1.94809]
[1777533212875,52.15,75773.16,0.0,0.9893,1e-05,1.95273]
[1777533215895,52.16,75767.85,0.0,0.98926,1e-05,1.95938]
[1777533220931,52.16,75766.66,0.0,0.98924,1e-05,1.96106]
[1777533225966,52.16,75766.68,0.0,0.98924,1e-05,1.96124]
[1777533231001,52.16,75766.58,0.0,0.98924,1e-05,1.9616]
[1777533236038,52.16,75765.64,0.0,0.98923,1e-05,1.96292]
[1777533241073,52.16,75764.5,0.0,0.98922,1e-05,1.96446]
[1777533242080,52.16,75743.42,0.0,0.98906,1e-05,1.99051]
[1777533243087,52.16,75743.42,0.0,0.98906,1e-05,1.99049]
[1777533248122,52.16,75747.16,0.0,0.98909,1e-05,1.98582]
[1777533253157,52.16,75757.29,0.0,0.98917,1e-05,1.97333]
[1777533256178,52.16,75763.12,0.0,0.98921,1e-05,1.96624]
[1777533261213,52.16,75766.29,0.0,0.98924,1e-05,1.96251]
[1777533266250,52.16,75764.78,0.0,0.98922,1e-05,1.96452]
[1777533271283,52.16,75767.03,0.0,0.98925,1e-05,1.96054]
[1777533276317,52.16,75768.21,0.0,0.98925,1e-05,1.95927]
[1777533281353,52.17,75768.88,0.0,0.98926,1e-05,1.95863]
[1777533286388,52.17,75770.29,0.0,0.98927,1e-05,1.95709]
[1777533291423,52.17,75771.38,0.0,0.98928,1e-05,1.95597]
[1777533296458,52.17,75772.8,0.0,0.98929,1e-05,1.95444]
[1777533301493,52.17,75773.22,0.0,0.98929,1e-05,1.95414]
[1777533306529,52.17,75773.43,0.0,0.98929,1e-05,1.95409]
[1777533311564,52.17,75773.37,0.0,0.98929,1e-05,1.95438]
[1777533316599,52.17,75772.6,0.0,0.98928,1e-05,1.95552]
[1777533321634,52.17,75772.33,0.0,0.98928,1e-05,1.95605]
[1777533326669,52.17,75772.06,0.0,0.98927,1e-05,1.95657]
[1777533331704,52.18,75773.25,0.0,0.98929,1e-05,1.95393]
[1777533336739,52.18,75775.2,0.0,0.9893,1e-05,1.95176]
[1777533341774,52.18,75774.91,0.0,0.9893,1e-05,1.95235]
[1777533346810,52.18,75773.37,0.0,0.98928,1e-05,1.95445]
[1777533348825,52.18,75767.5,0.0,0.98924,1e-05,1.96171]
[1777533351844,52.18,75774.06,0.0,0.98929,1e-05,1.95378]
[1777533356879,52.18,75774.66,0.0,0.98929,1e-05,1.95326]
[1777533361924,52.18,75779.46,0.0,0.98933,1e-05,1.94762]
[1777533362931,52.18,75784.62,0.0,0.98937,1e-05,1.94139]
[1777533363939,52.18,75789.97,0.0,0.98941,1e-05,1.93437]
[1777533365952,52.17,75794.77,0.0,0.98946,1e-05,1.92753]
[1777533367966,52.17,75798.99,0.0,0.9895,1e-05,1.92143]
[1777533373004,52.16,75792.09,0.0,0.98946,1e-05,1.92727]
[1777533375019,52.15,75788.58,0.0,0.98944,1e-05,1.93051]
[1777533380054,52.14,75790.5,0.0,0.98947,1e-05,1.92566]
[1777533385093,52.12,75785.72,0.0,0.98945,1e-05,1.92895]
[1777533390123,52.11,75784.78,0.0,0.98946,1e-05,1.92758]
[1777533395158,52.1,75785.56,0.0,0.98948,1e-05,1.92279]
[1777533400193,52.08,75789.63,0.0,0.98953,1e-05,1.91499]
[1777533405228,52.07,75784.71,0.0,0.98951,1e-05,1.91853]
[1777533410262,52.06,75783.43,0.0,0.98952,1e-05,1.91767]
[1777533416312,52.04,75783.11,0.0,0.98953,1e-05,1.9152]
[1777533421347,52.03,75781.87,0.0,0.98954,1e-05,1.91435]
[1777533426384,52.02,75778.27,0.0,0.98952,1e-05,1.91636]
[1777533431418,52.01,75778.06,0.0,0.98954,1e-05,1.91427]
[1777533436453,52.0,75776.85,0.0,0.98954,1e-05,1.9134]
[1777533439475,51.99,75771.9,0.0,0.98951,1e-05,1.91796]
[1777533444509,51.98,75769.45,0.0,0.98951,1e-05,1.91852]
[1777533449544,51.96,75766.22,0.0,0.9895,1e-05,1.92003]
[1777533454579,51.95,75768.27,0.0,0.98954,1e-05,1.9138]
[1777533459614,51.94,75768.0,0.0,0.98955,1e-05,1.91179]
[1777533464649,51.93,75773.89,0.0,0.98961,1e-05,1.9024]
[1777533469684,51.92,75774.12,0.0,0.98962,1e-05,1.8999]
[1777533474719,51.9,75774.17,0.0,0.98964,1e-05,1.89765]
[1777533479754,51.89,75775.29,0.0,0.98966,1e-05,1.89414]
[1777533484790,51.88,75776.28,0.0,0.98968,1e-05,1.89083]
[1777533489826,51.87,75777.75,0.0,0.98971,1e-05,1.887]
[1777533494861,51.86,75778.59,0.0,0.98973,1e-05,1.88395]
[1777533499896,51.86,75780.21,0.0,0.98974,1e-05,1.88235]
[1777533504931,51.86,75781.56,0.0,0.98975,1e-05,1.88048]
[1777533509966,51.85,75780.09,0.0,0.98975,1e-05,1.8808]
[1777533515005,51.84,75778.7,0.0,0.98975,1e-05,1.87966]
[1777533520036,51.83,75778.87,0.0,0.98976,1e-05,1.87743]
[1777533525071,51.82,75779.35,0.0,0.98978,1e-05,1.87485]
[1777533529099,51.82,75774.2,0.0,0.98975,1e-05,1.87938]
[1777533534134,51.8,75773.41,0.0,0.98976,1e-05,1.87829]
[1777533539169,51.79,75774.22,0.0,0.98978,1e-05,1.87533]
[1777533544205,51.78,75776.37,0.0,0.98981,1e-05,1.87081]
[1777533549241,51.77,75779.83,0.0,0.98984,1e-05,1.86481]
[1777533554275,51.76,75780.19,0.0,0.98986,1e-05,1.86253]
[1777533559312,51.75,75779.29,0.0,0.98986,1e-05,1.86176]
[1777533565352,51.74,75779.9,0.0,0.98988,1e-05,1.85884]
[1777533570388,51.73,75779.45,0.0,0.98989,1e-05,1.85721]
[1777533575423,51.72,75766.45,0.0,0.98981,1e-05,1.86948]
[1777533580458,51.71,75766.12,0.0,0.98982,1e-05,1.86797]
[1777533585495,51.7,75767.94,0.0,0.98985,1e-05,1.86393]
[1777533590528,51.7,75765.55,0.0,0.98982,1e-05,1.86726]
[1777533595563,51.71,75764.63,0.0,0.98981,1e-05,1.86941]
[1777533598585,51.71,75754.06,0.0,0.98973,1e-05,1.88263]
[1777533599592,51.71,75748.88,0.0,0.98969,1e-05,1.88902]
[1777533604627,51.71,75750.31,0.0,0.9897,1e-05,1.88702]
[1777533609662,51.7,75750.78,0.0,0.98972,1e-05,1.8844]
[1777533614697,51.69,75751.62,0.0,0.98973,1e-05,1.88198]
[1777533619732,51.69,75754.01,0.0,0.98976,1e-05,1.87774]
[1777533624766,51.68,75754.96,0.0,0.98978,1e-05,1.87467]
[1777533629806,51.67,75754.08,0.0,0.98978,1e-05,1.87381]
[1777533633831,51.66,75759.67,0.0,0.98984,1e-05,1.86432]
[1777533635859,51.66,75763.94,0.0,0.98988,1e-05,1.85854]
[1777533638866,51.65,75770.41,0.0,0.98993,1e-05,1.84986]
[1777533643901,51.64,75773.2,0.0,0.98996,1e-05,1.84493]
[1777533648936,51.63,75773.04,0.0,0.98997,1e-05,1.84351]
[1777533654979,51.62,75776.94,0.0,0.99001,1e-05,1.83702]
[1777533660020,51.62,75773.07,0.0,0.98999,1e-05,1.84001]
[1777533665059,51.61,75773.58,0.0,0.99001,1e-05,1.83784]
[1777533670087,51.6,75777.66,0.0,0.99005,1e-05,1.8315]
[1777533675124,51.59,75776.59,0.0,0.99005,1e-05,1.83125]
[1777533680157,51.58,75775.55,0.0,0.99005,1e-05,1.83097]
[1777533686199,51.57,75774.47,0.0,0.99005,1e-05,1.83044]
[1777533691234,51.57,75774.43,0.0,0.99007,1e-05,1.82767]
[1777533696268,51.56,75774.56,0.0,0.99008,1e-05,1.82604]
[1777533701303,51.55,75774.36,0.0,0.99009,1e-05,1.82482]
[1777533703318,51.55,75779.55,0.0,0.99013,1e-05,1.81818]
[1777533705331,51.54,75780.48,0.0,0.99014,1e-05,1.81654]
[1777533710366,51.54,75779.84,0.0,0.99014,1e-05,1.81593]
[1777533715403,51.53,75778.96,0.0,0.99015,1e-05,1.8156]
[1777533720436,51.52,75774.27,0.0,0.99012,1e-05,1.81972]
[1777533725472,51.51,75776.16,0.0,0.99014,1e-05,1.81614]
[1777533730511,51.51,75776.2,0.0,0.99015,1e-05,1.81448]
[1777533735542,51.5,75775.72,0.0,0.99016,1e-05,1.81371]
[1777533740577,51.49,75775.06,0.0,0.99016,1e-05,1.81315]
[1777533745615,51.48,75769.71,0.0,0.99013,1e-05,1.81807]
[1777533750647,51.48,75767.24,0.0,0.99012,1e-05,1.81958]
[1777533755682,51.47,75763.0,0.0,0.9901,1e-05,1.82183]
[1777533760717,51.46,75762.85,0.0,0.99011,1e-05,1.8206]
[1777533765752,51.46,75765.19,0.0,0.99014,1e-05,1.81649]
[1777533770787,51.45,75767.39,0.0,0.99016,1e-05,1.8126]
[1777533775822,51.44,75765.84,0.0,0.99016,1e-05,1.81309]
[1777533780857,51.43,75766.75,0.0,0.99017,1e-05,1.81073]
[1777533785892,51.43,75769.61,0.0,0.9902,1e-05,1.80612]
[1777533790927,51.42,75768.73,0.0,0.9902,1e-05,1.80589]
[1777533795962,51.41,75770.25,0.0,0.99022,1e-05,1.80288]
[1777533800998,51.41,75771.07,0.0,0.99024,1e-05,1.80072]
[1777533806031,51.4,75771.98,0.0,0.99025,1e-05,1.79847]
[1777533811068,51.4,75774.0,0.0,0.99028,1e-05,1.79366]
[1777533816102,51.39,75775.68,0.0,0.9903,1e-05,1.79059]
[1777533821139,51.38,75777.07,0.0,0.99032,1e-05,1.7879]
[1777533826173,51.38,75777.15,0.0,0.99032,1e-05,1.78674]
[1777533831209,51.37,75784.77,0.0,0.99038,1e-05,1.77692]
[1777533832215,51.37,75787.11,0.0,0.9904,1e-05,1.77404]
[1777533837251,51.37,75781.51,0.0,0.99037,1e-05,1.77953]
[1777533842287,51.36,75780.89,0.0,0.99037,1e-05,1.77927]
[1777533847322,51.36,75781.03,0.0,0.99038,1e-05,1.77816]
[1777533852360,51.35,75777.87,0.0,0.99036,1e-05,1.78083]
[1777533857394,51.35,75778.32,0.0,0.99037,1e-05,1.77934]
[1777533862430,51.34,75778.38,0.0,0.99037,1e-05,1.77833]
[1777533867467,51.34,75776.24,0.0,0.99036,1e-05,1.77986]
[1777533872502,51.33,75775.31,0.0,0.99037,1e-05,1.77869]
[1777533877535,51.33,75774.99,0.0,0.99037,1e-05,1.77813]
[1777533882570,51.32,75775.81,0.0,0.99039,1e-05,1.77626]
[1777533888612,51.31,75776.32,0.0,0.9904,1e-05,1.7746]
[1777533893648,51.31,75775.63,0.0,0.9904,1e-05,1.77451]
[1777533898683,51.3,75774.82,0.0,0.9904,1e-05,1.77457]
[1777533903718,51.3,75774.96,0.0,0.9904,1e-05,1.77337]
[1777533908754,51.29,75774.71,0.0,0.99041,1e-05,1.77279]
[1777533912782,51.29,75782.18,0.0,0.99047,1e-05,1.76355]
[1777533913789,51.29,75787.39,0.0,0.9905,1e-05,1.75745]
[1777533918823,51.29,75796.79,0.0,0.99058,1e-05,1.74607]
[1777533923858,51.28,75801.82,0.0,0.99061,1e-05,1.73979]
[1777533926879,51.28,75808.27,0.0,0.99066,1e-05,1.73219]
[1777533931914,51.28,75807.82,0.0,0.99067,1e-05,1.73089]
[1777533935942,51.28,75802.0,0.0,0.99063,1e-05,1.73703]
[1777533940977,51.27,75799.62,0.0,0.99062,1e-05,1.7391]
[1777533946012,51.27,75797.14,0.0,0.9906,1e-05,1.74128]
[1777533951055,51.27,75797.04,0.0,0.99061,1e-05,1.74074]
[1777533956090,51.26,75798.04,0.0,0.99062,1e-05,1.73897]
[1777533961125,51.26,75798.99,0.0,0.99063,1e-05,1.73725]
[1777533966162,51.26,75799.77,0.0,0.99064,1e-05,1.73573]
[1777533971197,51.25,75796.49,0.0,0.99062,1e-05,1.73884]
[1777533976231,51.25,75794.09,0.0,0.99061,1e-05,1.74094]
[1777533981267,51.25,75793.86,0.0,0.99061,1e-05,1.74058]
[1777533986322,51.24,75796.3,0.0,0.99063,1e-05,1.73722]
[1777533987330,51.24,75804.47,0.0,0.99069,1e-05,1.72787]
[1777533988338,51.24,75805.98,0.0,0.9907,1e-05,1.72607]
[1777533992364,51.24,75799.59,0.0,0.99066,1e-05,1.73161]
[1777533995104,51.24,75796.7,0.0,0.99064,1e-05,1.73456]
[1777533996393,51.24,75805.23,0.0,0.99071,1e-05,1.72482]
[1777533997400,51.24,75808.48,0.0,0.99073,1e-05,1.72108]
[1777534002437,51.23,75804.14,0.0,0.9907,1e-05,1.72551]
[1777534007472,51.23,75804.63,0.0,0.99071,1e-05,1.72449]
[1777534010494,51.23,75811.36,0.0,0.99076,1e-05,1.71665]
[1777534015239,51.23,75817.3,0.0,0.9908,1e-05,1.70961]
[1777534020564,51.23,75818.03,0.0,0.99081,1e-05,1.70844]
[1777534025599,51.22,75817.44,0.0,0.99081,1e-05,1.70879]
[1777534030634,51.22,75824.0,0.0,0.99085,1e-05,1.70122]
[1777534032648,51.22,75828.28,0.0,0.99088,1e-05,1.69639]
[1777534037684,51.22,75831.08,0.0,0.9909,1e-05,1.69313]
[1777534041712,51.22,75836.22,0.0,0.99094,1e-05,1.68735]
[1777534046747,51.22,75837.34,0.0,0.99095,1e-05,1.68603]
[1777534051783,51.22,75840.66,0.0,0.99098,1e-05,1.68104]
[1777534056818,51.22,75841.16,0.0,0.99098,1e-05,1.68045]
[1777534059839,51.22,75848.31,0.0,0.99103,1e-05,1.67257]
[1777534064874,51.22,75849.17,0.0,0.99104,1e-05,1.67167]
[1777534067895,51.22,75843.33,0.0,0.991,1e-05,1.67809]
[1777534068902,51.22,75838.22,0.0,0.99096,1e-05,1.68371]
[1777534073936,51.22,75839.38,0.0,0.99097,1e-05,1.68237]
[1777534078972,51.22,75839.01,0.0,0.99097,1e-05,1.68273]
[1777534084010,51.22,75839.34,0.0,0.99097,1e-05,1.68231]
[1777534089045,51.22,75842.15,0.0,0.99099,1e-05,1.67918]
[1777534094079,51.22,75841.91,0.0,0.99099,1e-05,1.67941]
[1777534099115,51.22,75841.24,0.0,0.99098,1e-05,1.68011]
[1777534101131,51.22,75833.75,0.0,0.99093,1e-05,1.68834]
[1777534106166,51.22,75833.25,0.0,0.99093,1e-05,1.68877]
[1777534111201,51.22,75828.94,0.0,0.99091,1e-05,1.69213]
[1777534116235,51.22,75827.45,0.0,0.9909,1e-05,1.69363]
[1777534121270,51.21,75827.6,0.0,0.9909,1e-05,1.69331]
[1777534127313,51.21,75828.29,0.0,0.99091,1e-05,1.69237]
[1777534132351,51.21,75833.4,0.0,0.99094,1e-05,1.68658]
[1777534137384,51.21,75832.25,0.0,0.99093,1e-05,1.68775]
[1777534142426,51.21,75836.26,0.0,0.99096,1e-05,1.68319]
[1777534147455,51.21,75839.58,0.0,0.99099,1e-05,1.67942]
[1777534152489,51.21,75838.71,0.0,0.99098,1e-05,1.6803]
[1777534157524,51.21,75841.45,0.0,0.991,1e-05,1.67722]
[1777534162560,51.21,75842.27,0.0,0.99101,1e-05,1.67626]
[1777534167594,51.21,75843.18,0.0,0.99101,1e-05,1.67523]
[1777534172629,51.21,75847.28,0.0,0.99105,1e-05,1.66945]
[1777534176373,51.21,75848.84,0.0,0.99106,1e-05,1.66776]
[1777534181692,51.21,75847.77,0.0,0.99105,1e-05,1.66895]
[1777534186728,51.21,75852.06,0.0,0.99108,1e-05,1.66429]
[1777534191762,51.21,75849.16,0.0,0.99106,1e-05,1.66751]
[1777534196797,51.21,75853.74,0.0,0.99109,1e-05,1.66254]
[1777534201834,51.21,75852.81,0.0,0.99108,1e-05,1.66363]
[1777534206869,51.21,75850.89,0.0,0.99107,1e-05,1.6658]
[1777534211904,51.21,75852.07,0.0,0.99108,1e-05,1.66457]
[1777534215932,51.21,75858.19,0.0,0.99112,1e-05,1.65795]
[1777534220967,51.21,75857.49,0.0,0.99111,1e-05,1.65885]
[1777534226002,51.21,75855.74,0.0,0.9911,1e-05,1.66091]
[1777534231037,51.21,75855.88,0.0,0.99111,1e-05,1.65968]
[1777534236073,51.22,75855.11,0.0,0.9911,1e-05,1.66073]
[1777534239098,51.22,75860.7,0.0,0.99114,1e-05,1.65471]
[1777534240099,51.22,75871.44,0.0,0.99121,1e-05,1.64311]
[1777534241108,51.22,75874.77,0.0,0.99123,1e-05,1.63958]
[1777534243121,51.22,75879.91,0.0,0.99127,1e-05,1.63429]
[1777534245135,51.22,75889.85,0.0,0.99133,1e-05,1.62372]
[1777534246142,51.22,75890.47,0.0,0.99133,1e-05,1.62327]
[1777534249163,51.22,75898.54,0.0,0.99139,1e-05,1.615]
[1777534254199,51.23,75904.45,0.0,0.99142,1e-05,1.60938]
[1777534259234,51.23,75905.38,0.0,0.99142,1e-05,1.60907]
[1777534264269,51.23,75906.27,0.0,0.99142,1e-05,1.6088]
[1777534269307,51.24,75906.0,0.0,0.99142,1e-05,1.60976]
[1777534271322,51.24,75899.66,0.0,0.99137,1e-05,1.61676]
[1777534273334,51.24,75894.38,0.0,0.99134,1e-05,1.62263]
[1777534278370,51.24,75890.05,0.0,0.99131,1e-05,1.6278]
[1777534280386,51.24,75888.26,0.0,0.99129,1e-05,1.62991]
[1777534283405,51.25,75895.58,0.0,0.99134,1e-05,1.62234]
[1777534284411,51.25,75897.34,0.0,0.99135,1e-05,1.62056]
[1777534289446,51.25,75896.16,0.0,0.99134,1e-05,1.62235]
[1777534294481,51.25,75895.26,0.0,0.99134,1e-05,1.62261]
[1777534299516,51.26,75894.08,0.0,0.99133,1e-05,1.62436]
[1777534301530,51.26,75887.7,0.0,0.99128,1e-05,1.63139]
[1777534302537,51.26,75882.19,0.0,0.99125,1e-05,1.63741]
[1777534304552,51.26,75881.7,0.0,0.99124,1e-05,1.63808]
[1777534307572,51.26,75875.74,0.0,0.9912,1e-05,1.64472]
[1777534312607,51.26,75874.39,0.0,0.99119,1e-05,1.64649]
[1777534317642,51.26,75872.49,0.0,0.99117,1e-05,1.64886]
[1777534322677,51.26,75867.84,0.0,0.99114,1e-05,1.65421]
[1777534327445,51.27,75861.75,0.0,0.9911,1e-05,1.66109]
[1777534332747,51.27,75864.67,0.0,0.99112,1e-05,1.65812]
[1777534337782,51.27,75866.36,0.0,0.99113,1e-05,1.65651]
[1777534342817,51.27,75865.14,0.0,0.99112,1e-05,1.65807]
[1777534347852,51.27,75864.76,0.0,0.99111,1e-05,1.6587]
[1777534351880,51.27,75872.81,0.0,0.99117,1e-05,1.6489]
[1777534353894,51.27,75872.74,0.0,0.99117,1e-05,1.64909]
[1777534358929,51.27,75873.37,0.0,0.99117,1e-05,1.64873]
[1777534363964,51.28,75872.24,0.0,0.99116,1e-05,1.65028]
[1777534368998,51.28,75869.24,0.0,0.99114,1e-05,1.65385]
[1777534374034,51.28,75869.97,0.0,0.99115,1e-05,1.6534]
[1777534379071,51.28,75869.3,0.0,0.99114,1e-05,1.65448]
[1777534384104,51.28,75866.76,0.0,0.99112,1e-05,1.6576]
[1777534389139,51.29,75868.16,0.0,0.99113,1e-05,1.65643]
[1777534391154,51.29,75877.84,0.0,0.99119,1e-05,1.64608]
[1777534392160,51.29,75878.14,0.0,0.99119,1e-05,1.64585]
[1777534394174,51.29,75884.74,0.0,0.99124,1e-05,1.63891]
[1777534399209,51.29,75888.74,0.0,0.99126,1e-05,1.63512]
[1777534403237,51.29,75886.77,0.0,0.99124,1e-05,1.63772]
[1777534407265,51.3,75891.81,0.0,0.99127,1e-05,1.63267]
[1777534409279,51.3,75903.74,0.0,0.99135,1e-05,1.61999]
[1777534410286,51.3,75904.34,0.0,0.99136,1e-05,1.61959]
[1777534413308,51.3,75909.23,0.0,0.99139,1e-05,1.61355]
[1777534418342,51.3,75909.77,0.0,0.99139,1e-05,1.61363]
[1777534423377,51.31,75909.08,0.0,0.99138,1e-05,1.61501]
[1777534427405,51.31,75919.61,0.0,0.99145,1e-05,1.60437]
[1777534429419,51.31,75924.61,0.0,0.99148,1e-05,1.59939]
[1777534434453,51.32,75922.46,0.0,0.99146,1e-05,1.6024]
[1777534438482,51.32,75918.26,0.0,0.99143,1e-05,1.60741]
[1777534443517,51.32,75915.77,0.0,0.99141,1e-05,1.6107]
[1777534448552,51.33,75917.85,0.0,0.99142,1e-05,1.60913]
[1777534450566,51.33,75923.51,0.0,0.99146,1e-05,1.60339]
[1777534453592,51.33,75928.69,0.0,0.99149,1e-05,1.59835]
[1777534454594,51.33,75939.02,0.0,0.99155,1e-05,1.58762]
[1777534455601,51.33,75948.25,0.0,0.99161,1e-05,1.57813]
[1777534456608,51.33,75951.64,0.0,0.99163,1e-05,1.57478]
[1777534461643,51.34,75946.2,0.0,0.99159,1e-05,1.58139]
[1777534466678,51.34,75945.6,0.0,0.99158,1e-05,1.58293]
[1777534471713,51.35,75946.39,0.0,0.99159,1e-05,1.58181]
[1777534476751,51.36,75949.47,0.0,0.9916,1e-05,1.5795]
[1777534481786,51.36,75947.82,0.0,0.99159,1e-05,1.58216]
[1777534486820,51.37,75946.89,0.0,0.99157,1e-05,1.58404]
[1777534491854,51.37,75946.62,0.0,0.99157,1e-05,1.58525]
[1777534496890,51.38,75945.21,0.0,0.99155,1e-05,1.58762]
[1777534499911,51.38,75938.93,0.0,0.99151,1e-05,1.59473]
[1777534503940,51.38,75929.22,0.0,0.99144,1e-05,1.60563]
[1777534504946,51.38,75925.85,0.0,0.99142,1e-05,1.60935]
[1777534509981,51.39,75930.37,0.0,0.99144,1e-05,1.60526]
[1777534515018,51.39,75931.97,0.0,0.99145,1e-05,1.6043]
[1777534520051,51.4,75930.73,0.0,0.99144,1e-05,1.60635]
[1777534523073,51.4,75924.79,0.0,0.9914,1e-05,1.61307]
[1777534525089,51.4,75919.32,0.0,0.99136,1e-05,1.61914]
[1777534530122,51.4,75917.85,0.0,0.99134,1e-05,1.6213]
[1777534535156,51.41,75919.05,0.0,0.99136,1e-05,1.61938]
[1777534540191,51.41,75907.99,0.0,0.99128,1e-05,1.63177]
[1777534541201,51.41,75905.14,0.0,0.99126,1e-05,1.63492]
[1777534546235,51.41,75909.08,0.0,0.99128,1e-05,1.63117]
[1777534551270,51.42,75905.78,0.0,0.99126,1e-05,1.63519]
[1777534556304,51.42,75906.91,0.0,0.99126,1e-05,1.63444]
[1777534560332,51.42,75896.42,0.0,0.99119,1e-05,1.64608]
[1777534561339,51.42,75894.13,0.0,0.99117,1e-05,1.64863]
[1777534566374,51.42,75896.54,0.0,0.99119,1e-05,1.64632]
[1777534571413,51.42,75898.97,0.0,0.9912,1e-05,1.64402]
[1777534575441,51.43,75904.97,0.0,0.99124,1e-05,1.63789]
[1777534580476,51.43,75907.91,0.0,0.99126,1e-05,1.63512]
[1777534585511,51.43,75913.46,0.0,0.99129,1e-05,1.62959]
[1777534587526,51.43,75922.12,0.0,0.99135,1e-05,1.62055]
[1777534590547,51.43,75917.13,0.0,0.99131,1e-05,1.62619]
[1777534595581,51.44,75919.79,0.0,0.99133,1e-05,1.62259]
[1777534596588,51.44,75924.86,0.0,0.99137,1e-05,1.6173]
[1777534601624,51.44,75927.05,0.0,0.99138,1e-05,1.61553]
[1777534604644,51.44,75932.14,0.0,0.99141,1e-05,1.61048]
[1777534609679,51.45,75932.75,0.0,0.99141,1e-05,1.61046]
[1777534614717,51.45,75944.08,0.0,0.99148,1e-05,1.59912]
[1777534615723,51.45,75951.56,0.0,0.99153,1e-05,1.59141]
[1777534616732,51.45,75952.84,0.0,0.99154,1e-05,1.59023]
[1777534618744,51.45,75946.75,0.0,0.99149,1e-05,1.59695]
[1777534620759,51.46,75944.01,0.0,0.99147,1e-05,1.60014]
[1777534625796,51.46,75939.25,0.0,0.99144,1e-05,1.6059]
[1777534630828,51.46,75940.13,0.0,0.99144,1e-05,1.60568]
[1777534633849,51.47,75933.7,0.0,0.9914,1e-05,1.61293]
[1777534634856,51.47,75930.73,0.0,0.99138,1e-05,1.61622]
[1777534639892,51.47,75924.5,0.0,0.99133,1e-05,1.62349]
[1777534644925,51.47,75927.08,0.0,0.99134,1e-05,1.62133]
[1777534649962,51.48,75926.32,0.0,0.99133,1e-05,1.62274]
[1777534654996,51.48,75926.72,0.0,0.99134,1e-05,1.6217]
[1777534658017,51.48,75929.64,0.0,0.99136,1e-05,1.61897]
[1777534663053,51.49,75925.76,0.0,0.99133,1e-05,1.62373]
[1777534668087,51.49,75928.28,0.0,0.99134,1e-05,1.62165]
[1777534673122,51.49,75927.29,0.0,0.99133,1e-05,1.62332]
[1777534678159,51.5,75927.39,0.0,0.99133,1e-05,1.62381]
[1777534679991,51.5,75937.04,0.0,0.99139,1e-05,1.6138]
[1777534681180,51.5,75939.53,0.0,0.99141,1e-05,1.6113]
[1777534685206,51.5,75944.18,0.0,0.99143,1e-05,1.60697]
[1777534687221,51.5,75950.32,0.0,0.99147,1e-05,1.60079]
[1777534692256,51.51,75953.73,0.0,0.99149,1e-05,1.598]
[1777534696302,51.51,75958.82,0.0,0.99152,1e-05,1.5933]
[1777534697302,51.51,75964.6,0.0,0.99155,1e-05,1.58741]
[1777534698310,51.51,75970.9,0.0,0.99159,1e-05,1.581]
[1777534699372,51.52,75972.97,0.0,0.99161,1e-05,1.57903]
[1777534701341,51.52,75967.97,0.0,0.99157,1e-05,1.58462]
[1777534702347,51.52,75964.06,0.0,0.99154,1e-05,1.58888]
[1777534705370,51.52,75955.16,0.0,0.99148,1e-05,1.59872]
[1777534706376,51.52,75950.75,0.0,0.99145,1e-05,1.60351]
[1777534707383,51.52,75944.01,0.0,0.99141,1e-05,1.61077]
[1777534709397,51.52,75939.13,0.0,0.99138,1e-05,1.6162]
[1777534712417,51.53,75934.87,0.0,0.99135,1e-05,1.61986]
[1777534713424,51.53,75928.06,0.0,0.99131,1e-05,1.62722]
[1777534714431,51.53,75930.91,0.0,0.99132,1e-05,1.62428]
[1777534719466,51.53,75928.36,0.0,0.9913,1e-05,1.62751]
[1777534721480,51.53,75930.95,0.0,0.99132,1e-05,1.62493]
[1777534722487,51.53,75943.91,0.0,0.9914,1e-05,1.61126]
[1777534723494,51.53,75947.76,0.0,0.99143,1e-05,1.6073]
[1777534728529,51.54,75943.64,0.0,0.9914,1e-05,1.61226]
[1777534733569,51.54,75941.43,0.0,0.99138,1e-05,1.61528]
[1777534737592,51.54,75944.73,0.0,0.9914,1e-05,1.61226]
[1777534742628,51.55,75952.5,0.0,0.99145,1e-05,1.60469]
[1777534744644,51.55,75960.62,0.0,0.9915,1e-05,1.59645]
[1777534747663,51.55,75971.85,0.0,0.99157,1e-05,1.5852]
[1777534751693,51.56,75976.44,0.0,0.99159,1e-05,1.58113]
[1777534752712,51.56,75982.42,0.0,0.99163,1e-05,1.57491]
[1777534753720,51.57,75988.7,0.0,0.99166,1e-05,1.57033]
[1777534754715,51.57,75999.8,0.0,0.99173,1e-05,1.55888]
[1777534755724,51.57,76005.32,0.0,0.99176,1e-05,1.55321]
[1777534756727,51.57,76006.16,0.0,0.99177,1e-05,1.55235]
[1777534760756,51.57,76013.1,0.0,0.99181,1e-05,1.54525]
[1777534764784,51.57,76018.33,0.0,0.99185,1e-05,1.53992]
[1777534769819,51.57,76011.82,0.0,0.99181,1e-05,1.54656]
[1777534774854,51.57,76011.83,0.0,0.99181,1e-05,1.54536]
[1777534779888,51.57,76008.29,0.0,0.99179,1e-05,1.54898]
[1777534784929,51.57,76008.68,0.0,0.99179,1e-05,1.54858]
[1777534789964,51.57,76000.73,0.0,0.99174,1e-05,1.55673]
[1777534790972,51.57,75997.33,0.0,0.99172,1e-05,1.56023]
[1777534792985,51.57,75996.94,0.0,0.99172,1e-05,1.56063]
[1777534798024,51.57,76001.99,0.0,0.99175,1e-05,1.55544]
[1777534800039,51.57,76008.1,0.0,0.99179,1e-05,1.54917]
[1777534805070,51.57,76008.15,0.0,0.99179,1e-05,1.54912]
[1777534808091,51.57,76004.05,0.0,0.99176,1e-05,1.55332]
[1777534810105,51.57,75998.97,0.0,0.99173,1e-05,1.55854]
[1777534815140,51.57,75998.24,0.0,0.99173,1e-05,1.55929]
[1777534820175,51.57,76001.54,0.0,0.99175,1e-05,1.5559]
[1777534825210,51.57,75998.73,0.0,0.99173,1e-05,1.55879]
[1777534831045,51.57,75999.14,0.0,0.99174,1e-05,1.55717]
[1777534835281,51.57,75976.26,0.0,0.99159,1e-05,1.58084]
[1777534836288,51.57,75974.78,0.0,0.99158,1e-05,1.58238]
[1777534841322,51.57,75978.31,0.0,0.9916,1e-05,1.57871]
[1777534846358,51.57,75980.76,0.0,0.99162,1e-05,1.57616]
[1777534851393,51.57,75985.01,0.0,0.99165,1e-05,1.57175]
[1777534852401,51.57,75992.16,0.0,0.99169,1e-05,1.56436]
[1777534853407,51.57,75994.91,0.0,0.99171,1e-05,1.56153]
[1777534858442,51.57,75992.33,0.0,0.99169,1e-05,1.56419]
[1777534863477,51.57,75985.74,0.0,0.99165,1e-05,1.571]
[1777534864484,51.57,75981.66,0.0,0.99163,1e-05,1.57523]
[1777534868513,51.57,75979.52,0.0,0.99161,1e-05,1.57745]
[1777534871534,51.57,75973.7,0.0,0.99157,1e-05,1.58351]
[1777534876569,51.57,75982.2,0.0,0.99163,1e-05,1.57467]
[1777534878585,51.57,75987.62,0.0,0.99166,1e-05,1.56905]
[1777534883618,51.57,75987.81,0.0,0.99167,1e-05,1.56886]
[1777534888654,51.57,75990.72,0.0,0.99168,1e-05,1.56585]
[1777534893688,51.57,75989.17,0.0,0.99168,1e-05,1.56625]
[1777534896709,51.57,75984.68,0.0,0.99165,1e-05,1.5709]
[1777534901752,51.57,75984.87,0.0,0.99165,1e-05,1.5707]
[1777534906778,51.57,75984.96,0.0,0.99165,1e-05,1.57061]
[1777534911814,51.57,75985.32,0.0,0.99166,1e-05,1.57024]
[1777534916849,51.57,75985.64,0.0,0.99166,1e-05,1.5699]
[1777534921888,51.57,75985.87,0.0,0.99166,1e-05,1.56967]
[1777534922891,51.57,75977.74,0.0,0.99161,1e-05,1.5781]
[1777534924906,51.57,75977.14,0.0,0.9916,1e-05,1.57872]
[1777534928933,51.57,75983.8,0.0,0.99165,1e-05,1.57181]
[1777534933967,51.57,75986.22,0.0,0.99166,1e-05,1.5693]
[1777534939004,51.57,75986.57,0.0,0.99166,1e-05,1.56894]
[1777534944045,51.57,75983.02,0.0,0.99164,1e-05,1.57262]
[1777534949073,51.57,75983.13,0.0,0.99164,1e-05,1.5725]
[1777534954108,51.57,75986.69,0.0,0.99167,1e-05,1.56762]
[1777534955115,51.57,75991.87,0.0,0.9917,1e-05,1.56227]
[1777534957128,51.57,75993.53,0.0,0.99171,1e-05,1.56056]
[1777534962164,51.57,75993.74,0.0,0.99172,1e-05,1.56035]
[1777534967199,51.57,75993.16,0.0,0.99171,1e-05,1.56094]
[1777534972234,51.57,75993.75,0.0,0.99172,1e-05,1.56034]
[1777534977270,51.57,75991.1,0.0,0.9917,1e-05,1.56307]
[1777534982305,51.57,75985.68,0.0,0.99166,1e-05,1.56867]
[1777534984319,51.57,75977.1,0.0,0.99161,1e-05,1.57756]
[1777534986335,51.57,75975.32,0.0,0.9916,1e-05,1.57941]
[1777534991368,51.57,75976.53,0.0,0.99161,1e-05,1.57815]
[1777534996403,51.57,75974.25,0.0,0.99159,1e-05,1.58053]
[1777535002256,51.57,75978.01,0.0,0.99161,1e-05,1.57662]
[1777535007481,51.57,75981.65,0.0,0.99164,1e-05,1.57284]
[1777535012516,51.57,75986.13,0.0,0.99167,1e-05,1.567]
[1777535017551,51.57,75985.33,0.0,0.99167,1e-05,1.56783]
[1777535022585,51.57,75984.62,0.0,0.99166,1e-05,1.56856]
[1777535027620,51.57,75985.38,0.0,0.99167,1e-05,1.56778]
[1777535032655,51.57,75985.31,0.0,0.99167,1e-05,1.56785]
[1777535035677,51.57,75990.35,0.0,0.9917,1e-05,1.56265]
[1777535040713,51.57,75992.09,0.0,0.99171,1e-05,1.56085]
[1777535042728,51.57,75997.25,0.0,0.99174,1e-05,1.55555]
[1777535044740,51.57,75998.09,0.0,0.99175,1e-05,1.55468]
[1777535049776,51.57,76002.93,0.0,0.99178,1e-05,1.54972]
[1777535054812,51.57,76003.18,0.0,0.99178,1e-05,1.54946]
[1777535059846,51.57,75999.75,0.0,0.99176,1e-05,1.55298]
[1777535064881,51.57,75999.95,0.0,0.99176,1e-05,1.55277]
[1777535069918,51.57,75999.45,0.0,0.99176,1e-05,1.55329]
[1777535072937,51.57,75993.67,0.0,0.99173,1e-05,1.55803]
[1777535074950,51.57,75988.2,0.0,0.99169,1e-05,1.56367]
[1777535079986,51.57,75989.2,0.0,0.9917,1e-05,1.56264]
[1777535085021,51.57,75989.78,0.0,0.9917,1e-05,1.56204]
[1777535088042,51.57,75983.36,0.0,0.99166,1e-05,1.56867]
[1777535093077,51.57,75980.8,0.0,0.99165,1e-05,1.57132]
[1777535097116,51.57,75991.96,0.0,0.99172,1e-05,1.55979]
[1777535098122,51.57,76012.58,0.0,0.99185,1e-05,1.53868]
[1777535100150,51.57,76018.52,0.0,0.99188,1e-05,1.53265]
[1777535105175,51.57,76033.84,0.0,0.99198,1e-05,1.51717]
[1777535106182,51.57,76044.16,0.0,0.99204,1e-05,1.50682]
[1777535109206,51.57,76037.35,0.0,0.992,1e-05,1.51364]
[1777535114241,51.57,76035.36,0.0,0.99199,1e-05,1.51564]
[1777535119275,51.57,76036.01,0.0,0.99199,1e-05,1.51499]
[1777535124310,51.57,76037.02,0.0,0.992,1e-05,1.51397]
[1777535126323,51.57,76029.69,0.0,0.99195,1e-05,1.52135]
[1777535131367,51.57,76028.89,0.0,0.99195,1e-05,1.52098]
[1777535133376,51.57,76023.49,0.0,0.99192,1e-05,1.52644]
[1777535135388,51.57,76029.21,0.0,0.99196,1e-05,1.52066]
[1777535140423,51.57,76028.41,0.0,0.99195,1e-05,1.52147]
[1777535145458,51.57,76020.72,0.0,0.9919,1e-05,1.52924]
[1777535146465,51.57,76018.96,0.0,0.99189,1e-05,1.53102]
[1777535151499,51.57,76017.41,0.0,0.99188,1e-05,1.53259]
[1777535156534,51.57,76018.09,0.0,0.99189,1e-05,1.5319]
[1777535161579,51.57,76016.16,0.0,0.99187,1e-05,1.53386]
[1777535164593,51.57,76014.82,0.0,0.99187,1e-05,1.53522]
[1777535165601,51.57,76020.64,0.0,0.9919,1e-05,1.52932]
[1777535166607,51.57,76022.7,0.0,0.99192,1e-05,1.52723]
[1777535171642,51.57,76017.9,0.0,0.99189,1e-05,1.5321]
[1777535173455,51.57,76012.74,0.0,0.99185,1e-05,1.53734]
[1777535178691,51.57,76009.68,0.0,0.99183,1e-05,1.54045]
[1777535183725,51.57,76008.47,0.0,0.99183,1e-05,1.54169]
[1777535187756,51.57,76004.25,0.0,0.9918,1e-05,1.546]
[1777535193595,51.57,76009.87,0.0,0.99184,1e-05,1.53908]
[1777535198831,51.57,76011.99,0.0,0.99185,1e-05,1.53692]
[1777535204873,51.57,76014.96,0.0,0.99187,1e-05,1.5339]
[1777535209908,51.57,76017.5,0.0,0.99189,1e-05,1.53132]
[1777535215950,51.57,76017.95,0.0,0.99189,1e-05,1.53087]
[1777535220985,51.57,76020.74,0.0,0.99191,1e-05,1.52804]
[1777535224007,51.57,76025.93,0.0,0.99194,1e-05,1.5228]
[1777535226020,51.57,76031.86,0.0,0.99198,1e-05,1.51682]
[1777535227027,51.57,76035.83,0.0,0.992,1e-05,1.51283]
[1777535229041,51.57,76036.43,0.0,0.99201,1e-05,1.51223]
[1777535233069,51.57,76044.12,0.0,0.99205,1e-05,1.50453]
[1777535234081,51.57,76043.46,0.0,0.99205,1e-05,1.50519]
[1777535239111,51.57,76045.07,0.0,0.99206,1e-05,1.50358]
[1777535244146,51.57,76048.14,0.0,0.99208,1e-05,1.50052]
[1777535249181,51.57,76048.66,0.0,0.99208,1e-05,1.5]
[1777535254215,51.57,76049.86,0.0,0.99209,1e-05,1.49764]
[1777535257237,51.57,76054.4,0.0,0.99212,1e-05,1.49313]
[1777535261265,51.57,76061.28,0.0,0.99216,1e-05,1.48631]
[1777535266300,51.57,76061.4,0.0,0.99216,1e-05,1.48619]
[1777535269322,51.57,76068.39,0.0,0.99221,1e-05,1.47929]
[1777535270329,51.57,76074.0,0.0,0.99224,1e-05,1.47377]
[1777535274362,51.57,76063.93,0.0,0.99218,1e-05,1.48369]
[1777535275364,51.57,76057.87,0.0,0.99214,1e-05,1.48969]
[1777535280398,51.57,76055.44,0.0,0.99213,1e-05,1.4921]
[1777535285434,51.57,76058.13,0.0,0.99214,1e-05,1.48943]
[1777535286439,51.57,76067.78,0.0,0.9922,1e-05,1.47989]
[1777535287447,51.57,76070.07,0.0,0.99222,1e-05,1.47764]
[1777535292482,51.57,76068.01,0.0,0.9922,1e-05,1.47967]
[1777535296510,51.57,76064.96,0.0,0.99219,1e-05,1.48267]
[1777535298524,51.57,76058.96,0.0,0.99215,1e-05,1.48861]
[1777535299531,51.57,76056.26,0.0,0.99213,1e-05,1.49128]
[1777535304566,51.57,76058.32,0.0,0.99215,1e-05,1.48924]
[1777535309601,51.57,76059.59,0.0,0.99215,1e-05,1.48798]
[1777535314635,51.57,76062.57,0.0,0.99218,1e-05,1.48388]
[1777535319671,51.57,76065.17,0.0,0.99219,1e-05,1.48132]
[1777535326720,51.57,76066.83,0.0,0.9922,1e-05,1.47968]
[1777535331755,51.57,76062.59,0.0,0.99218,1e-05,1.48386]
[1777535336793,51.57,76061.45,0.0,0.99217,1e-05,1.48499]
[1777535341826,51.57,76059.54,0.0,0.99216,1e-05,1.48688]
[1777535346860,51.57,76054.97,0.0,0.99213,1e-05,1.49141]
[1777535351896,51.57,76053.75,0.0,0.99212,1e-05,1.49262]
[1777535356930,51.57,76051.25,0.0,0.99211,1e-05,1.4951]
[1777535361966,51.57,76049.38,0.0,0.9921,1e-05,1.49696]
[1777535367000,51.57,76051.93,0.0,0.99211,1e-05,1.49442]
[1777535372037,51.57,76051.92,0.0,0.99212,1e-05,1.49328]
[1777535377072,51.57,76054.49,0.0,0.99213,1e-05,1.49072]
[1777535382108,51.57,76054.48,0.0,0.99213,1e-05,1.49073]
[1777535386135,51.57,76062.25,0.0,0.99218,1e-05,1.48305]
[1777535387142,51.57,76069.25,0.0,0.99222,1e-05,1.47615]
[1777535389156,51.57,76070.14,0.0,0.99223,1e-05,1.47527]
[1777535391174,51.57,76075.48,0.0,0.99226,1e-05,1.47003]
[1777535392177,51.57,76082.15,0.0,0.9923,1e-05,1.4635]
[1777535393184,51.57,76085.58,0.0,0.99232,1e-05,1.46016]
[1777535396207,51.57,76097.68,0.0,0.99239,1e-05,1.4484]
[1777535397213,51.57,76097.63,0.0,0.99239,1e-05,1.44845]
[1777535402247,51.57,76100.01,0.0,0.99241,1e-05,1.44615]
[1777535406276,51.57,76109.28,0.0,0.99246,1e-05,1.43721]
[1777535407282,51.57,76113.09,0.0,0.99248,1e-05,1.43355]
[1777535411310,51.57,76106.12,0.0,0.99244,1e-05,1.44025]
[1777535412318,51.57,76104.62,0.0,0.99243,1e-05,1.4417]
[1777535417353,51.57,76106.41,0.0,0.99244,1e-05,1.43997]
[1777535421384,51.57,76112.61,0.0,0.99248,1e-05,1.43401]
[1777535426420,51.57,76110.37,0.0,0.99247,1e-05,1.43616]
[1777535431455,51.57,76111.75,0.0,0.99248,1e-05,1.43371]
[1777535436491,51.57,76113.39,0.0,0.99249,1e-05,1.43214]
[1777535441525,51.57,76112.21,0.0,0.99248,1e-05,1.43327]
[1777535446561,51.57,76109.58,0.0,0.99247,1e-05,1.4358]
[1777535449582,51.57,76103.93,0.0,0.99244,1e-05,1.44123]
[1777535450589,51.57,76098.77,0.0,0.9924,1e-05,1.44622]
[1777535452603,51.57,76094.72,0.0,0.99238,1e-05,1.45014]
[1777535454617,51.57,76086.81,0.0,0.99233,1e-05,1.45782]
[1777535455624,51.57,76082.5,0.0,0.99231,1e-05,1.46202]
[1777535460659,51.57,76085.04,0.0,0.99232,1e-05,1.45954]
[1777535464687,51.57,76086.96,0.0,0.99234,1e-05,1.45767]
[1777535469722,51.57,76085.62,0.0,0.99233,1e-05,1.45898]
[1777535474757,51.57,76081.54,0.0,0.9923,1e-05,1.46296]
[1777535479792,51.57,76071.1,0.0,0.99224,1e-05,1.47318]
[1777535480800,51.57,76068.72,0.0,0.99223,1e-05,1.47552]
[1777535483820,51.57,76074.34,0.0,0.99226,1e-05,1.47]
[1777535488855,51.57,76074.7,0.0,0.99226,1e-05,1.46965]
[1777535493889,51.57,76075.02,0.0,0.99227,1e-05,1.46819]
[1777535495906,51.57,76069.32,0.0,0.99224,1e-05,1.47378]
[1777535499932,51.57,76066.23,0.0,0.99222,1e-05,1.47682]
[1777535502968,51.57,76061.19,0.0,0.99219,1e-05,1.48179]
[1777535508002,51.57,76063.36,0.0,0.9922,1e-05,1.47965]
[1777535511028,51.57,76049.96,0.0,0.99212,1e-05,1.49291]
[1777535512035,51.57,76051.28,0.0,0.99213,1e-05,1.4916]
[1777535517070,51.57,76051.46,0.0,0.99213,1e-05,1.49142]
[1777535522105,51.57,76048.9,0.0,0.99211,1e-05,1.49396]
[1777535524119,51.57,76043.3,0.0,0.99208,1e-05,1.49953]
[1777535525938,51.57,76034.76,0.0,0.99203,1e-05,1.50807]
[1777535528147,51.57,76029.54,0.0,0.99199,1e-05,1.5133]
[1777535529153,51.57,76026.9,0.0,0.99198,1e-05,1.51596]
[1777535534190,51.57,76025.47,0.0,0.99197,1e-05,1.5174]
[1777535537218,51.57,76018.66,0.0,0.99193,1e-05,1.52427]
[1777535542253,51.57,76017.21,0.0,0.99192,1e-05,1.52573]
[1777535546282,51.57,76007.28,0.0,0.99186,1e-05,1.53581]
[1777535547289,51.57,76009.81,0.0,0.99187,1e-05,1.53323]
[1777535552323,51.57,76012.28,0.0,0.99189,1e-05,1.52955]
[1777535556363,51.57,76016.78,0.0,0.99192,1e-05,1.52499]
[1777535557370,51.57,76008.74,0.0,0.99187,1e-05,1.53314]
[1777535558376,51.57,76005.2,0.0,0.99185,1e-05,1.53674]
[1777535563412,51.57,76006.52,0.0,0.99186,1e-05,1.5354]
[1777535568447,51.57,76012.16,0.0,0.99189,1e-05,1.52967]
[1777535570461,51.57,76016.53,0.0,0.99192,1e-05,1.52525]
[1777535575497,51.57,76014.66,0.0,0.99191,1e-05,1.52714]
[1777535579525,51.57,76006.35,0.0,0.99186,1e-05,1.53557]
[1777535584562,51.57,76008.05,0.0,0.99187,1e-05,1.53384]
[1777535589598,51.57,76005.65,0.0,0.99185,1e-05,1.53628]
[1777535594631,51.57,76005.79,0.0,0.99185,1e-05,1.53614]
[1777535596645,51.57,76011.32,0.0,0.99189,1e-05,1.53052]
[1777535601680,51.57,76009.67,0.0,0.99188,1e-05,1.5322]
[1777535606714,51.57,76009.03,0.0,0.99187,1e-05,1.53285]
[1777535611750,51.57,76009.25,0.0,0.99188,1e-05,1.53144]
[1777535616785,51.57,76011.62,0.0,0.99189,1e-05,1.52904]
[1777535621821,51.57,76011.11,0.0,0.99189,1e-05,1.52956]
[1777535626855,51.57,76009.02,0.0,0.99188,1e-05,1.53168]
[1777535631890,51.57,76008.81,0.0,0.99188,1e-05,1.53189]
[1777535636925,51.57,76013.73,0.0,0.99191,1e-05,1.5269]
[1777535637932,51.57,76025.05,0.0,0.99198,1e-05,1.51548]
[1777535638939,51.57,76028.92,0.0,0.992,1e-05,1.51159]
[1777535643974,51.57,76033.43,0.0,0.99203,1e-05,1.50707]
[1777535649009,51.57,76032.16,0.0,0.99202,1e-05,1.50834]
[1777535654045,51.57,76029.7,0.0,0.99201,1e-05,1.51081]
[1777535659081,51.57,76027.31,0.0,0.99199,1e-05,1.51321]
[1777535661094,51.57,76021.02,0.0,0.99195,1e-05,1.51954]
[1777535667145,51.57,76020.69,0.0,0.99195,1e-05,1.51987]
[1777535672171,51.57,76023.14,0.0,0.99197,1e-05,1.51623]
[1777535677205,51.57,76024.62,0.0,0.99198,1e-05,1.51474]
[1777535681234,51.57,76030.8,0.0,0.99202,1e-05,1.50853]
[1777535687070,51.57,76033.09,0.0,0.99203,1e-05,1.50624]
[1777535692323,51.57,76033.51,0.0,0.99204,1e-05,1.50582]
[1777535697358,51.57,76029.08,0.0,0.99201,1e-05,1.51026]
[1777535699372,51.57,76035.34,0.0,0.99205,1e-05,1.50399]
[1777535700381,51.57,76047.55,0.0,0.99212,1e-05,1.49182]
[1777535701386,51.57,76052.25,0.0,0.99215,1e-05,1.48716]
[1777535706421,51.57,76050.55,0.0,0.99214,1e-05,1.48885]
[1777535711457,51.57,76051.12,0.0,0.99214,1e-05,1.48828]
[1777535716492,51.57,76054.47,0.0,0.99216,1e-05,1.48497]
[1777535721527,51.57,76057.55,0.0,0.99218,1e-05,1.48192]
[1777535726562,51.57,76056.15,0.0,0.99217,1e-05,1.48331]
[1777535731597,51.57,76054.29,0.0,0.99217,1e-05,1.48399]
[1777535736632,51.57,76053.12,0.0,0.99216,1e-05,1.48515]
[1777535741671,51.57,76057.55,0.0,0.99219,1e-05,1.48077]
[1777535746702,51.57,76058.2,0.0,0.99219,1e-05,1.48013]
[1777535751737,51.57,76059.02,0.0,0.9922,1e-05,1.47932]
[1777535756772,51.57,76059.48,0.0,0.9922,1e-05,1.47887]
[1777535761808,51.57,76060.69,0.0,0.99221,1e-05,1.47767]
[1777535766843,51.57,76059.36,0.0,0.9922,1e-05,1.47898]
[1777535771877,51.57,76059.78,0.0,0.9922,1e-05,1.47857]
[1777535776914,51.57,76059.98,0.0,0.9922,1e-05,1.47837]
[1777535781948,51.57,76060.66,0.0,0.99221,1e-05,1.4777]
[1777535783962,51.57,76054.72,0.0,0.99217,1e-05,1.48356]
[1777535788997,51.57,76050.91,0.0,0.99215,1e-05,1.48733]
[1777535794032,51.57,76050.83,0.0,0.99215,1e-05,1.48626]
[1777535799067,51.57,76047.55,0.0,0.99213,1e-05,1.48951]
[1777535804102,51.57,76050.1,0.0,0.99215,1e-05,1.48698]
[1777535809136,51.57,76050.07,0.0,0.99215,1e-05,1.48701]
[1777535814172,51.57,76055.27,0.0,0.99218,1e-05,1.48187]
[1777535819207,51.57,76056.5,0.0,0.99219,1e-05,1.48065]
[1777535823235,51.57,76066.92,0.0,0.99225,1e-05,1.4704]
[1777535824242,51.57,76069.68,0.0,0.99227,1e-05,1.46769]
[1777535828270,51.57,76089.96,0.0,0.99239,1e-05,1.44794]
[1777535829277,51.57,76089.96,0.0,0.99239,1e-05,1.44794]
[1777535830285,51.57,76088.55,0.0,0.99238,1e-05,1.44931]
[1777535831291,51.57,76075.77,0.0,0.9923,1e-05,1.46174]
[1777535832298,51.57,76072.9,0.0,0.99229,1e-05,1.46454]
[1777535835320,51.57,76064.67,0.0,0.99224,1e-05,1.47261]
[1777535836326,51.57,76062.2,0.0,0.99222,1e-05,1.47504]
[1777535841362,51.57,76061.42,0.0,0.99222,1e-05,1.4758]
[1777535846397,51.57,76053.82,0.0,0.99217,1e-05,1.4833]
[1777535848201,51.57,76053.64,0.0,0.99217,1e-05,1.48348]
[1777535853445,51.57,76053.67,0.0,0.99218,1e-05,1.48229]
[1777535858480,51.57,76055.0,0.0,0.99218,1e-05,1.48098]
[1777535863515,51.57,76048.96,0.0,0.99215,1e-05,1.48695]
[1777535868341,51.57,76042.22,0.0,0.99211,1e-05,1.49364]
[1777535873585,51.57,76043.7,0.0,0.99212,1e-05,1.49217]
[1777535878621,51.57,76044.59,0.0,0.99212,1e-05,1.49129]
[1777535883655,51.57,76049.14,0.0,0.99215,1e-05,1.48678]
[1777535888689,51.57,76051.54,0.0,0.99216,1e-05,1.4844]
[1777535893725,51.57,76052.31,0.0,0.99217,1e-05,1.48364]
[1777535898761,51.57,76057.11,0.0,0.9922,1e-05,1.4789]
[1777535903796,51.57,76058.23,0.0,0.9922,1e-05,1.47779]
[1777535908834,51.57,76057.13,0.0,0.9922,1e-05,1.47888]
[1777535915879,51.57,76057.2,0.0,0.9922,1e-05,1.47766]
[1777535920916,51.57,76058.79,0.0,0.99221,1e-05,1.47609]
[1777535922930,51.57,76067.65,0.0,0.99227,1e-05,1.46739]
[1777535927965,51.57,76064.32,0.0,0.99225,1e-05,1.47066]
[1777535932999,51.57,76064.68,0.0,0.99225,1e-05,1.4703]
[1777535938035,51.57,76060.77,0.0,0.99223,1e-05,1.47414]
[1777535942070,51.57,76066.71,0.0,0.99226,1e-05,1.46831]
[1777535947106,51.57,76063.3,0.0,0.99224,1e-05,1.47166]
[1777535952140,51.57,76061.03,0.0,0.99223,1e-05,1.47389]
[1777535957175,51.57,76058.12,0.0,0.99221,1e-05,1.47675]
[1777535962211,51.57,76057.1,0.0,0.9922,1e-05,1.47776]
[1777535967246,51.57,76054.72,0.0,0.99219,1e-05,1.4801]
[1777535972283,51.57,76053.62,0.0,0.99219,1e-05,1.48004]
[1777535977317,51.57,76052.33,0.0,0.99218,1e-05,1.48131]
[1777535982352,51.57,76051.66,0.0,0.99218,1e-05,1.48197]
[1777535987387,51.57,76050.3,0.0,0.99217,1e-05,1.48332]
[1777535992422,51.57,76049.4,0.0,0.99216,1e-05,1.48421]
[1777535995467,51.57,76064.95,0.0,0.99226,1e-05,1.46889]
[1777535996472,51.57,76072.53,0.0,0.9923,1e-05,1.46147]
[1777535998485,51.57,76071.1,0.0,0.99229,1e-05,1.46287]
[1777536000519,51.57,76073.45,0.0,0.99231,1e-05,1.46057]
[1777536002315,51.57,76138.33,0.0,0.99268,1e-05,1.3984]
[1777536000101,51.57,76138.33,0.0,0.99268,1e-05,1.3984]
[1777536007762,51.57,76138.33,0.0,0.99268,1e-05,1.3984]
[1777536012367,51.57,76136.52,0.0,0.99267,1e-05,1.40011]
[1777536012381,51.57,76125.53,0.0,0.99261,1e-05,1.41049]
[1777536012584,51.57,76116.56,0.0,0.99256,1e-05,1.41901]
[1777536013592,51.57,76059.06,0.0,0.99222,1e-05,1.47468]
[1777536017651,51.57,76067.08,0.0,0.99227,1e-05,1.4668]
[1777536021667,51.57,76058.92,0.0,0.99222,1e-05,1.47481]
[1777536022672,51.57,76052.88,0.0,0.99218,1e-05,1.48077]
[1777536024694,51.57,76047.34,0.0,0.99215,1e-05,1.48624]
[1777536029727,51.57,76045.64,0.0,0.99214,1e-05,1.48793]
[1777536033752,51.57,76034.24,0.0,0.99208,1e-05,1.4981]
[1777536034761,51.57,76027.37,0.0,0.99203,1e-05,1.50497]
[1777536039548,51.57,76022.03,0.0,0.992,1e-05,1.51032]
[1777536043823,51.57,76016.6,0.0,0.99197,1e-05,1.51578]
[1777536048865,51.57,76021.89,0.0,0.992,1e-05,1.51046]
[1777536053899,51.57,76019.69,0.0,0.99199,1e-05,1.51267]
[1777536058935,51.57,76018.92,0.0,0.99198,1e-05,1.51344]
[1777536061958,51.57,76013.42,0.0,0.99195,1e-05,1.51898]
[1777536066995,51.57,76016.52,0.0,0.99197,1e-05,1.51586]
[1777536070019,51.57,76021.87,0.0,0.992,1e-05,1.51048]
[1777536075050,51.57,76018.31,0.0,0.99198,1e-05,1.51406]
[1777536080086,51.57,76021.04,0.0,0.992,1e-05,1.51131]
[1777536084114,51.57,76030.96,0.0,0.99206,1e-05,1.50138]
[1777536086127,51.57,76034.77,0.0,0.99208,1e-05,1.49757]
[1777536088141,51.57,76040.57,0.0,0.99212,1e-05,1.4918]
[1777536093177,51.57,76044.22,0.0,0.99214,1e-05,1.48702]
[1777536096197,51.57,76050.65,0.0,0.99218,1e-05,1.48066]
[1777536098212,51.57,76052.82,0.0,0.9922,1e-05,1.47852]
[1777536103249,51.57,76050.53,0.0,0.99218,1e-05,1.48078]
[1777536104255,51.57,76042.04,0.0,0.99213,1e-05,1.48918]
[1777536105262,51.57,76036.23,0.0,0.99209,1e-05,1.49496]
[1777536106269,51.57,76033.79,0.0,0.99208,1e-05,1.49739]
[1777536108283,51.57,76017.38,0.0,0.99198,1e-05,1.51382]
[1777536109290,51.57,76013.4,0.0,0.99195,1e-05,1.51783]
[1777536111304,51.57,76011.04,0.0,0.99194,1e-05,1.52021]
[1777536114325,51.57,76005.12,0.0,0.9919,1e-05,1.5262]
[1777536119359,51.57,76005.24,0.0,0.9919,1e-05,1.52608]
[1777536122386,51.57,76011.31,0.0,0.99194,1e-05,1.51994]
[1777536123389,51.57,76017.69,0.0,0.99198,1e-05,1.51351]
[1777536124395,51.57,76021.12,0.0,0.992,1e-05,1.51006]
[1777536129430,51.57,76021.7,0.0,0.99201,1e-05,1.50948]
[1777536132452,51.57,76016.51,0.0,0.99197,1e-05,1.5147]
[1777536137487,51.57,76021.13,0.0,0.992,1e-05,1.51005]
[1777536141514,51.57,76015.8,0.0,0.99197,1e-05,1.51541]
[1777536146549,51.57,76017.28,0.0,0.99198,1e-05,1.51392]
[1777536151583,51.57,76013.12,0.0,0.99196,1e-05,1.51694]
[1777536156619,51.57,76012.54,0.0,0.99195,1e-05,1.51752]
[1777536159642,51.57,76017.91,0.0,0.99199,1e-05,1.51212]
[1777536164680,51.57,76016.5,0.0,0.99198,1e-05,1.51354]
[1777536170468,51.57,76013.64,0.0,0.99196,1e-05,1.51641]
[1777536175755,51.57,76011.78,0.0,0.99195,1e-05,1.51829]
[1777536180537,51.57,76005.61,0.0,0.99191,1e-05,1.52452]
[1777536182805,51.57,76013.91,0.0,0.99196,1e-05,1.51614]
[1777536187841,51.57,76016.52,0.0,0.99198,1e-05,1.51352]
[1777536192874,51.57,76019.54,0.0,0.992,1e-05,1.51048]
[1777536197910,51.57,76020.11,0.0,0.992,1e-05,1.50991]
[1777536200677,51.57,76031.3,0.0,0.99207,1e-05,1.49871]
[1777536200931,51.57,76031.3,0.0,0.99207,1e-05,1.49871]
[1777536204961,51.59,76025.44,0.0,0.99201,1e-05,1.50823]
[1777536209996,51.62,76024.67,0.0,0.99198,1e-05,1.51353]
[1777536212012,51.63,76029.95,0.0,0.99201,1e-05,1.50888]
[1777536213016,51.63,76035.49,0.0,0.99204,1e-05,1.50426]
[1777536218052,51.66,76038.47,0.0,0.99203,1e-05,1.50578]
[1777536223087,51.68,76033.82,0.0,0.99197,1e-05,1.51453]
[1777536228121,51.71,76035.07,0.0,0.99196,1e-05,1.51731]
[1777536233158,51.73,76037.25,0.0,0.99195,1e-05,1.51915]
[1777536238195,51.75,76039.49,0.0,0.99195,1e-05,1.5193]
[1777536241215,51.76,76047.71,0.0,0.99198,1e-05,1.51344]
[1777536244236,51.78,76055.78,0.0,0.99202,1e-05,1.50778]
[1777536249274,51.79,76061.76,0.0,0.99204,1e-05,1.50479]
[1777536250279,51.8,76065.42,0.0,0.99206,1e-05,1.50144]
[1777536253300,51.8,76059.78,0.0,0.99202,1e-05,1.50792]
[1777536258335,51.81,76064.91,0.0,0.99204,1e-05,1.50421]
[1777536263370,51.82,76059.8,0.0,0.992,1e-05,1.51073]
[1777536268405,51.83,76060.14,0.0,0.99199,1e-05,1.51177]
[1777536273440,51.83,76080.19,0.0,0.99211,1e-05,1.49204]
[1777536274447,51.84,76087.05,0.0,0.99215,1e-05,1.48557]
[1777536275453,51.84,76089.23,0.0,0.99216,1e-05,1.48374]
[1777536280489,51.85,76089.94,0.0,0.99216,1e-05,1.48462]
[1777536285526,51.86,76088.93,0.0,0.99214,1e-05,1.48718]
[1777536290561,51.87,76087.78,0.0,0.99213,1e-05,1.48987]
[1777536293582,51.87,76093.12,0.0,0.99215,1e-05,1.48554]
[1777536298617,51.88,76091.67,0.0,0.99214,1e-05,1.48854]
[1777536303654,51.89,76086.42,0.0,0.9921,1e-05,1.49529]
[1777536306676,51.9,76084.24,0.0,0.99208,1e-05,1.49836]
[1777536309694,51.9,76089.84,0.0,0.99211,1e-05,1.49372]
[1777536310701,51.9,76095.55,0.0,0.99214,1e-05,1.48839]
[1777536311709,51.91,76096.04,0.0,0.99214,1e-05,1.48823]
[1777536316743,51.92,76112.61,0.0,0.99223,1e-05,1.47358]
[1777536317756,51.92,76122.25,0.0,0.99228,1e-05,1.46454]
[1777536318758,51.92,76124.03,0.0,0.99229,1e-05,1.46281]
[1777536319764,51.92,76130.51,0.0,0.99233,1e-05,1.45653]
[1777536320772,51.92,76131.14,0.0,0.99234,1e-05,1.45592]
[1777536325813,51.99,76134.65,0.0,0.99229,1e-05,1.46353]
[1777536328826,52.03,76125.36,0.0,0.99219,1e-05,1.47997]
[1777536329834,52.03,76122.98,0.0,0.99218,1e-05,1.48262]
[1777536334869,52.04,76130.37,0.0,0.99222,1e-05,1.47458]
[1777536338898,52.04,76135.87,0.0,0.99226,1e-05,1.46922]
[1777536343932,52.04,76134.02,0.0,0.99225,1e-05,1.47102]
[1777536348968,52.04,76135.67,0.0,0.99226,1e-05,1.46942]
[1777536354010,52.04,76133.55,0.0,0.99224,1e-05,1.47148]
[1777536359040,52.04,76122.87,0.0,0.99218,1e-05,1.4819]
[1777536360048,52.04,76117.12,0.0,0.99214,1e-05,1.48754]
[1777536361806,52.04,76122.86,0.0,0.99218,1e-05,1.48191]
[1777536364075,52.04,76115.23,0.0,0.99213,1e-05,1.48939]
[1777536365083,52.04,76103.11,0.0,0.99206,1e-05,1.50135]
[1777536366090,52.04,76093.99,0.0,0.992,1e-05,1.51039]
[1777536367096,52.04,76088.28,0.0,0.99197,1e-05,1.51608]
[1777536369112,52.04,76082.78,0.0,0.99194,1e-05,1.52158]
[1777536371875,52.04,76085.42,0.0,0.99195,1e-05,1.51894]
[1777536377166,52.04,76082.27,0.0,0.99192,1e-05,1.52335]
[1777536382202,52.05,76085.17,0.0,0.99194,1e-05,1.52144]
[1777536387241,52.05,76086.29,0.0,0.99194,1e-05,1.52108]
[1777536392271,52.06,76084.42,0.0,0.99193,1e-05,1.523]
[1777536398318,52.07,76082.44,0.0,0.99191,1e-05,1.52644]
[1777536403348,52.08,76083.32,0.0,0.9919,1e-05,1.52676]
[1777536408383,52.08,76082.32,0.0,0.99189,1e-05,1.52895]
[1777536413418,52.09,76077.87,0.0,0.99186,1e-05,1.5346]
[1777536414453,52.09,76069.16,0.0,0.9918,1e-05,1.54362]
[1777536416447,52.1,76071.58,0.0,0.99181,1e-05,1.54161]
[1777536419467,52.1,76074.66,0.0,0.99183,1e-05,1.53917]
[1777536424503,52.1,76071.47,0.0,0.99181,1e-05,1.54261]
[1777536429537,52.1,76073.24,0.0,0.99182,1e-05,1.54082]
[1777536434573,52.1,76074.41,0.0,0.99182,1e-05,1.53964]
[1777536439608,52.1,76070.92,0.0,0.9918,1e-05,1.54317]
[1777536440620,52.1,76062.76,0.0,0.99175,1e-05,1.55144]
[1777536442630,52.1,76058.09,0.0,0.99172,1e-05,1.55619]
[1777536447665,52.1,76063.14,0.0,0.99175,1e-05,1.55105]
[1777536452701,52.1,76051.77,0.0,0.99168,1e-05,1.56207]
[1777536453707,52.11,76051.77,0.0,0.99168,1e-05,1.56226]
[1777536458743,52.11,76053.5,0.0,0.99169,1e-05,1.56146]
[1777536461764,52.12,76044.09,0.0,0.99163,1e-05,1.57166]
[1777536462770,52.13,76043.65,0.0,0.99161,1e-05,1.57379]
[1777536467805,52.13,76044.09,0.0,0.99161,1e-05,1.57417]
[1777536472841,52.14,76042.87,0.0,0.99159,1e-05,1.57766]
[1777536475864,52.15,76048.25,0.0,0.99162,1e-05,1.57261]
[1777536480898,52.15,76051.26,0.0,0.99163,1e-05,1.57034]
[1777536484927,52.15,76043.34,0.0,0.99158,1e-05,1.57913]
[1777536485933,52.16,76034.78,0.0,0.99152,1e-05,1.58812]
[1777536486939,52.16,76034.08,0.0,0.99151,1e-05,1.59019]
[1777536491975,52.23,76032.63,0.0,0.99143,1e-05,1.60312]
[1777536497011,52.25,76030.07,0.0,0.9914,1e-05,1.60829]
[1777536502046,52.25,76027.88,0.0,0.99138,1e-05,1.61123]
[1777536507086,52.25,76024.95,0.0,0.99136,1e-05,1.61482]
[1777536512119,52.25,76023.08,0.0,0.99135,1e-05,1.61606]
[1777536517156,52.26,76023.67,0.0,0.99135,1e-05,1.61596]
[1777536522934,52.26,76022.22,0.0,0.99134,1e-05,1.618]
[1777536528234,52.26,76021.5,0.0,0.99133,1e-05,1.61935]
[1777536531254,52.27,76027.3,0.0,0.99137,1e-05,1.61358]
[1777536536289,52.27,76029.05,0.0,0.99138,1e-05,1.61228]
[1777536541324,52.27,76030.06,0.0,0.99138,1e-05,1.61175]
[1777536547367,52.28,76031.05,0.0,0.99138,1e-05,1.61134]
[1777536551394,52.28,76025.04,0.0,0.99134,1e-05,1.61802]
[1777536556429,52.28,76026.73,0.0,0.99135,1e-05,1.6167]
[1777536559450,52.28,76033.98,0.0,0.99139,1e-05,1.60941]
[1777536563219,52.28,76030.37,0.0,0.99137,1e-05,1.61357]
[1777536568514,52.29,76029.31,0.0,0.99136,1e-05,1.61512]
[1777536571535,52.29,76034.01,0.0,0.99139,1e-05,1.60926]
[1777536573552,52.29,76039.96,0.0,0.99143,1e-05,1.60327]
[1777536574557,52.29,76033.35,0.0,0.99139,1e-05,1.61027]
[1777536575564,52.29,76033.2,0.0,0.99139,1e-05,1.61053]
[1777536580599,52.3,76027.91,0.0,0.99134,1e-05,1.61823]
[1777536582615,52.31,76026.05,0.0,0.99132,1e-05,1.62183]
[1777536587650,52.33,76024.75,0.0,0.99129,1e-05,1.62538]
[1777536590670,52.34,76027.72,0.0,0.9913,1e-05,1.6243]
[1777536596711,52.36,76030.1,0.0,0.9913,1e-05,1.62527]
[1777536598736,52.36,76035.75,0.0,0.99133,1e-05,1.61948]
[1777536599734,52.36,76040.49,0.0,0.99136,1e-05,1.6146]
[1777536603767,52.36,76042.52,0.0,0.99137,1e-05,1.61283]
[1777536608797,52.37,76047.23,0.0,0.99139,1e-05,1.61002]
[1777536613829,52.43,76040.56,0.0,0.99129,1e-05,1.62572]
[1777536618867,52.47,76044.35,0.0,0.99127,1e-05,1.63017]
[1777536621892,52.48,76049.41,0.0,0.99129,1e-05,1.62665]
[1777536626929,52.5,76049.89,0.0,0.99127,1e-05,1.62914]
[1777536631965,52.52,76045.42,0.0,0.99123,1e-05,1.63557]
[1777536635994,52.56,76038.8,0.0,0.99114,1e-05,1.65011]
[1777536638006,52.57,76044.28,0.0,0.99117,1e-05,1.64544]
[1777536643043,52.59,76048.12,0.0,0.99118,1e-05,1.64424]
[1777536648083,52.6,76046.39,0.0,0.99115,1e-05,1.64892]
[1777536653116,52.61,76044.41,0.0,0.99113,1e-05,1.65274]
[1777536658153,52.61,76042.97,0.0,0.99112,1e-05,1.6543]
[1777536660172,52.61,76050.17,0.0,0.99117,1e-05,1.64669]
[1777536661172,52.61,76053.52,0.0,0.99119,1e-05,1.64317]
[1777536663186,52.61,76058.04,0.0,0.99122,1e-05,1.63847]
[1777536668220,52.61,76055.33,0.0,0.9912,1e-05,1.6415]
[1777536671241,52.61,76049.38,0.0,0.99116,1e-05,1.64788]
[1777536676278,52.62,76044.48,0.0,0.99113,1e-05,1.65314]
[1777536681313,52.62,76042.5,0.0,0.99111,1e-05,1.65526]
[1777536687356,52.62,76041.08,0.0,0.9911,1e-05,1.65678]
[1777536692390,52.62,76042.76,0.0,0.99112,1e-05,1.65376]
[1777536697426,52.62,76043.3,0.0,0.99112,1e-05,1.65321]
[1777536702463,52.62,76042.94,0.0,0.99112,1e-05,1.65362]
[1777536707495,52.62,76040.71,0.0,0.99111,1e-05,1.65599]
[1777536712530,52.62,76036.72,0.0,0.99108,1e-05,1.66021]
[1777536718572,52.62,76037.85,0.0,0.99109,1e-05,1.65897]
[1777536724350,52.62,76032.42,0.0,0.99105,1e-05,1.66472]
[1777536729649,52.62,76030.11,0.0,0.99104,1e-05,1.66718]
[1777536734687,52.62,76033.42,0.0,0.99106,1e-05,1.66364]
[1777536737706,52.62,76027.86,0.0,0.99102,1e-05,1.66961]
[1777536743748,52.62,76026.96,0.0,0.99102,1e-05,1.67051]
[1777536748784,52.61,76024.69,0.0,0.991,1e-05,1.67289]
[1777536750797,52.61,76022.3,0.0,0.99098,1e-05,1.67543]
[1777536755832,52.61,76018.64,0.0,0.99097,1e-05,1.67799]
[1777536760866,52.61,76020.4,0.0,0.99098,1e-05,1.67596]
[1777536765902,52.61,76022.59,0.0,0.991,1e-05,1.67344]
[1777536770936,52.61,76021.98,0.0,0.99099,1e-05,1.67396]
[1777536775975,52.61,76021.07,0.0,0.99099,1e-05,1.67483]
[1777536777990,52.61,76015.16,0.0,0.99095,1e-05,1.68113]
[1777536782017,52.61,76021.59,0.0,0.99099,1e-05,1.6741]
[1777536787052,52.61,76020.22,0.0,0.99098,1e-05,1.67548]
[1777536790073,52.61,76013.14,0.0,0.99094,1e-05,1.68302]
[1777536795108,52.61,76012.43,0.0,0.99093,1e-05,1.68364]
[1777536800143,52.61,76016.13,0.0,0.99096,1e-05,1.67953]
[1777536805180,52.61,76018.5,0.0,0.99097,1e-05,1.67688]
[1777536810213,52.61,76022.26,0.0,0.991,1e-05,1.67276]
[1777536815249,52.61,76021.08,0.0,0.991,1e-05,1.67275]
[1777536820285,52.61,76021.65,0.0,0.991,1e-05,1.67213]
[1777536825319,52.61,76020.48,0.0,0.99099,1e-05,1.67336]
[1777536830356,52.61,76025.47,0.0,0.99103,1e-05,1.66799]
[1777536835389,52.61,76020.87,0.0,0.991,1e-05,1.67287]
[1777536840425,52.61,76017.92,0.0,0.99098,1e-05,1.67594]
[1777536845460,52.6,76018.02,0.0,0.99098,1e-05,1.67572]
[1777536850495,52.6,76016.8,0.0,0.99097,1e-05,1.67688]
[1777536855531,52.6,76018.13,0.0,0.99098,1e-05,1.67529]
[1777536860566,52.6,76019.07,0.0,0.99099,1e-05,1.67411]
[1777536865600,52.6,76017.9,0.0,0.99098,1e-05,1.67523]
[1777536870635,52.6,76016.89,0.0,0.99098,1e-05,1.67619]
[1777536875670,52.6,76015.86,0.0,0.99098,1e-05,1.67594]
[1777536880705,52.6,76013.8,0.0,0.99096,1e-05,1.67807]
[1777536885740,52.6,76011.52,0.0,0.99095,1e-05,1.6804]
[1777536890781,52.6,76011.36,0.0,0.99095,1e-05,1.68043]
[1777536895811,52.6,76010.72,0.0,0.99095,1e-05,1.68095]
[1777536900846,52.6,76011.77,0.0,0.99095,1e-05,1.67965]
[1777536905883,52.59,76011.54,0.0,0.99095,1e-05,1.6797]
[1777536910916,52.59,76012.84,0.0,0.99096,1e-05,1.6781]
[1777536915952,52.59,76006.55,0.0,0.99092,1e-05,1.68465]
[1777536920985,52.59,76006.0,0.0,0.99092,1e-05,1.68456]
[1777536925017,52.59,76011.8,0.0,0.99096,1e-05,1.67831]
[1777536926023,52.59,76012.45,0.0,0.99097,1e-05,1.67762]
[1777536931057,52.59,76014.38,0.0,0.99099,1e-05,1.67428]
[1777536936092,52.59,76013.05,0.0,0.99098,1e-05,1.67571]
[1777536941127,52.59,76012.15,0.0,0.99097,1e-05,1.67668]
[1777536946167,52.59,76013.67,0.0,0.99098,1e-05,1.67504]
[1777536951197,52.59,76015.61,0.0,0.99099,1e-05,1.67296]
[1777536956232,52.59,76018.71,0.0,0.99101,1e-05,1.66964]
[1777536961267,52.59,76018.89,0.0,0.99102,1e-05,1.66945]
[1777536966304,52.59,76018.32,0.0,0.99101,1e-05,1.67006]
[1777536971340,52.59,76017.91,0.0,0.99101,1e-05,1.6705]
[1777536976376,52.59,76019.19,0.0,0.99102,1e-05,1.66913]
[1777536981410,52.59,76014.6,0.0,0.99099,1e-05,1.67405]
[1777536986446,52.6,76013.6,0.0,0.99097,1e-05,1.67657]
[1777536989465,52.6,76018.99,0.0,0.991,1e-05,1.67223]
[1777536991481,52.61,76021.63,0.0,0.99102,1e-05,1.66912]
[1777536996515,52.62,76022.93,0.0,0.99101,1e-05,1.67019]
[1777537001550,52.64,76023.57,0.0,0.991,1e-05,1.67245]
[1777537006585,52.66,76019.68,0.0,0.99096,1e-05,1.67905]
[1777537011620,52.69,76017.73,0.0,0.9909,1e-05,1.68778]
[1777537015649,52.7,76012.7,0.0,0.99086,1e-05,1.69506]
[1777537018670,52.71,76017.29,0.0,0.99088,1e-05,1.69151]
[1777537023706,52.72,76019.46,0.0,0.99089,1e-05,1.69041]
[1777537028740,52.72,76018.34,0.0,0.99088,1e-05,1.69118]
[1777537035528,52.71,76018.14,0.0,0.99088,1e-05,1.69091]
[1777537040824,52.71,76018.51,0.0,0.99089,1e-05,1.69004]
[1777537046605,52.71,76021.11,0.0,0.99091,1e-05,1.68688]
[1777537051905,52.71,76015.25,0.0,0.99088,1e-05,1.69148]
[1777537053916,52.71,76024.6,0.0,0.99094,1e-05,1.68128]
[1777537056675,52.7,76017.21,0.0,0.99089,1e-05,1.68901]
[1777537061971,52.7,76017.31,0.0,0.9909,1e-05,1.68853]
[1777537067005,52.7,76017.11,0.0,0.9909,1e-05,1.68837]
[1777537069036,52.7,76025.97,0.0,0.99096,1e-05,1.67871]
[1777537071039,52.7,76027.93,0.0,0.99097,1e-05,1.6765]
[1777537076074,52.7,76024.6,0.0,0.99095,1e-05,1.6798]
[1777537081109,52.7,76023.68,0.0,0.99095,1e-05,1.68051]
[1777537086146,52.69,76019.67,0.0,0.99092,1e-05,1.68452]
[1777537091180,52.69,76019.27,0.0,0.99092,1e-05,1.68465]
[1777537096216,52.69,76019.78,0.0,0.99093,1e-05,1.6838]
[1777537101251,52.69,76019.56,0.0,0.99093,1e-05,1.68375]
[1777537106291,52.69,76019.55,0.0,0.99093,1e-05,1.68348]
[1777537111326,52.69,76019.11,0.0,0.99093,1e-05,1.68241]
[1777537116362,52.68,76018.6,0.0,0.99093,1e-05,1.68269]
[1777537121398,52.68,76017.74,0.0,0.99093,1e-05,1.68335]
[1777537126432,52.68,76015.31,0.0,0.99091,1e-05,1.68568]
[1777537131468,52.68,76015.12,0.0,0.99091,1e-05,1.6856]
[1777537136502,52.68,76014.64,0.0,0.99091,1e-05,1.68584]
[1777537141537,52.68,76011.66,0.0,0.99089,1e-05,1.68876]
[1777537146573,52.67,76013.1,0.0,0.9909,1e-05,1.68691]
[1777537151607,52.67,76013.94,0.0,0.99091,1e-05,1.68572]
[1777537156642,52.67,76014.74,0.0,0.99092,1e-05,1.68458]
[1777537161678,52.67,76012.57,0.0,0.99091,1e-05,1.68665]
[1777537168727,52.67,76012.77,0.0,0.99091,1e-05,1.68603]
[1777537173761,52.67,76016.29,0.0,0.99094,1e-05,1.68065]
[1777537178797,52.67,76015.67,0.0,0.99094,1e-05,1.68127]
[1777537183833,52.67,76016.53,0.0,0.99094,1e-05,1.68035]
[1777537188867,52.67,76015.23,0.0,0.99094,1e-05,1.68174]
[1777537193902,52.67,76015.2,0.0,0.99093,1e-05,1.68178]
[1777537198938,52.67,76015.56,0.0,0.99094,1e-05,1.68139]
[1777537203973,52.67,76015.93,0.0,0.99094,1e-05,1.68099]
[1777537209748,52.67,76016.04,0.0,0.99094,1e-05,1.68087]
[1777537215051,52.67,76015.83,0.0,0.99094,1e-05,1.6811]
[1777537219818,52.67,76010.25,0.0,0.9909,1e-05,1.68711]
[1777537225122,52.67,76007.57,0.0,0.99088,1e-05,1.69]
[1777537230156,52.67,76005.92,0.0,0.99087,1e-05,1.69178]
[1777537235191,52.67,76005.06,0.0,0.99087,1e-05,1.69144]
[1777537240226,52.67,76004.59,0.0,0.99087,1e-05,1.69195]
[1777537245261,52.67,76008.89,0.0,0.9909,1e-05,1.6873]
[1777537250301,52.67,76015.38,0.0,0.99094,1e-05,1.68032]
[1777537255337,52.67,76014.81,0.0,0.99094,1e-05,1.68093]
[1777537260374,52.67,76016.09,0.0,0.99095,1e-05,1.67955]
[1777537265407,52.67,76016.4,0.0,0.99095,1e-05,1.67922]
[1777537267421,52.67,76022.51,0.0,0.99099,1e-05,1.67319]
[1777537269440,52.67,76023.88,0.0,0.991,1e-05,1.67172]
[1777537274472,52.67,76021.52,0.0,0.99098,1e-05,1.67425]
[1777537275479,52.67,76033.75,0.0,0.99106,1e-05,1.66119]
[1777537276484,52.67,76037.49,0.0,0.99109,1e-05,1.65721]
[1777537281519,52.67,76033.68,0.0,0.99106,1e-05,1.66126]
[1777537286553,52.67,76030.03,0.0,0.99104,1e-05,1.66515]
[1777537291589,52.67,76026.11,0.0,0.99102,1e-05,1.66808]
[1777537292597,52.67,76011.47,0.0,0.99092,1e-05,1.68378]
[1777537293604,52.67,76009.63,0.0,0.99091,1e-05,1.68576]
[1777537297632,52.67,76002.66,0.0,0.99086,1e-05,1.69328]
[1777537298639,52.67,75999.38,0.0,0.99084,1e-05,1.69684]
[1777537303674,52.67,75999.86,0.0,0.99084,1e-05,1.69632]
[1777537308709,52.67,76000.24,0.0,0.99084,1e-05,1.6959]
[1777537313744,52.67,76003.23,0.0,0.99086,1e-05,1.69267]
[1777537318779,52.67,76005.15,0.0,0.99088,1e-05,1.69059]
[1777537323815,52.67,76008.1,0.0,0.9909,1e-05,1.68741]
[1777537328853,52.67,76003.01,0.0,0.99086,1e-05,1.69291]
[1777537333884,52.67,76008.72,0.0,0.9909,1e-05,1.68674]
[1777537338919,52.67,76009.53,0.0,0.99091,1e-05,1.68587]
[1777537343954,52.67,76010.12,0.0,0.99091,1e-05,1.68498]
[1777537348989,52.66,76010.6,0.0,0.99092,1e-05,1.68404]
[1777537351002,52.66,76003.99,0.0,0.99088,1e-05,1.68971]
[1777537356038,52.66,76006.55,0.0,0.9909,1e-05,1.68649]
[1777537361073,52.66,76008.16,0.0,0.99091,1e-05,1.6843]
[1777537366107,52.66,76009.05,0.0,0.99092,1e-05,1.68292]
[1777537371149,52.65,76010.12,0.0,0.99093,1e-05,1.68138]
[1777537376178,52.65,76009.46,0.0,0.99093,1e-05,1.68172]
[1777537381213,52.65,76010.3,0.0,0.99094,1e-05,1.68046]
[1777537385266,52.65,76004.94,0.0,0.9909,1e-05,1.68601]
[1777537386257,52.65,75998.92,0.0,0.99086,1e-05,1.69233]
[1777537387264,52.65,76004.12,0.0,0.9909,1e-05,1.68663]
[1777537392300,52.64,76001.61,0.0,0.99089,1e-05,1.6889]
[1777537397335,52.64,75991.01,0.0,0.99082,1e-05,1.6999]
[1777537399097,52.63,75985.96,0.0,0.99079,1e-05,1.70413]
[1777537402370,52.63,75980.24,0.0,0.99075,1e-05,1.71]
[1777537405390,52.62,75974.86,0.0,0.99073,1e-05,1.71321]
[1777537410426,52.58,75976.05,0.0,0.99078,1e-05,1.7062]
[1777537415460,52.56,75981.55,0.0,0.99085,1e-05,1.69479]
[1777537420495,52.56,75977.83,0.0,0.99082,1e-05,1.69843]
[1777537425530,52.56,75979.6,0.0,0.99084,1e-05,1.69607]
[1777537430566,52.55,75979.76,0.0,0.99084,1e-05,1.69548]
[1777537435601,52.55,75980.17,0.0,0.99085,1e-05,1.69463]
[1777537440636,52.54,75979.93,0.0,0.99086,1e-05,1.69306]
[1777537445671,52.54,75979.96,0.0,0.99086,1e-05,1.69194]
[1777537450706,52.53,75978.11,0.0,0.99085,1e-05,1.69356]
[1777537455742,52.53,75977.11,0.0,0.99085,1e-05,1.69425]
[1777537460776,52.53,75972.79,0.0,0.99082,1e-05,1.69854]
[1777537465811,52.53,75969.83,0.0,0.9908,1e-05,1.70136]
[1777537470846,52.52,75968.43,0.0,0.9908,1e-05,1.70251]
[1777537475881,52.52,75969.1,0.0,0.99081,1e-05,1.70012]
[1777537480916,52.52,75967.43,0.0,0.9908,1e-05,1.70157]
[1777537486958,52.52,75969.36,0.0,0.99082,1e-05,1.69904]
[1777537491993,52.52,75969.25,0.0,0.99082,1e-05,1.69881]
[1777537497028,52.51,75970.42,0.0,0.99083,1e-05,1.69722]
[1777537502069,52.51,75970.87,0.0,0.99083,1e-05,1.69641]
[1777537505092,52.51,75976.24,0.0,0.99087,1e-05,1.68986]
[1777537506097,52.5,75980.62,0.0,0.99091,1e-05,1.68424]
[1777537511132,52.49,75982.12,0.0,0.99093,1e-05,1.68124]
[1777537516190,52.49,76057.39,0.0,0.99143,1e-05,1.60087]
[1777537517187,52.49,76079.11,0.0,0.99157,1e-05,1.57849]
[1777537518202,52.49,76081.21,0.0,0.99158,1e-05,1.57635]
[1777537520209,52.5,76086.69,0.0,0.99161,1e-05,1.5725]
[1777537525243,52.5,76088.45,0.0,0.99162,1e-05,1.57071]
[1777537527257,52.5,76096.18,0.0,0.99167,1e-05,1.56284]
[1777537529273,52.5,76099.08,0.0,0.99169,1e-05,1.5599]
[1777537534307,52.5,76096.55,0.0,0.99168,1e-05,1.56126]
[1777537540103,52.5,76089.09,0.0,0.99163,1e-05,1.56885]
[1777537545384,52.5,76086.8,0.0,0.99161,1e-05,1.57118]
[1777537550423,52.5,76084.93,0.0,0.9916,1e-05,1.57309]
[1777537554449,52.5,76079.17,0.0,0.99157,1e-05,1.57898]
[1777537556464,52.5,76077.48,0.0,0.99155,1e-05,1.58071]
[1777537560246,52.5,76082.83,0.0,0.99159,1e-05,1.57523]
[1777537562503,52.5,76077.56,0.0,0.99156,1e-05,1.58063]
[1777537567539,52.5,76080.11,0.0,0.99157,1e-05,1.57802]
[1777537572573,52.5,76082.92,0.0,0.99159,1e-05,1.57514]
[1777537576602,52.5,76076.38,0.0,0.99155,1e-05,1.58184]
[1777537577609,52.5,76065.22,0.0,0.99148,1e-05,1.59332]
[1777537578622,52.5,76060.45,0.0,0.99145,1e-05,1.59825]
[1777537583651,52.5,76058.03,0.0,0.99143,1e-05,1.60076]
[1777537587679,52.5,76049.99,0.0,0.99138,1e-05,1.60911]
[1777537592714,52.5,76049.61,0.0,0.99138,1e-05,1.60828]
[1777537596742,52.5,76042.09,0.0,0.99133,1e-05,1.61611]
[1777537597749,52.5,76037.2,0.0,0.9913,1e-05,1.62123]
[1777537602784,52.5,76038.59,0.0,0.99131,1e-05,1.61977]
[1777537605808,52.5,76032.68,0.0,0.99127,1e-05,1.62597]
[1777537606815,52.5,76031.52,0.0,0.99126,1e-05,1.62719]
[1777537611850,52.5,76028.25,0.0,0.99124,1e-05,1.63063]
[1777537616885,52.5,76026.32,0.0,0.99123,1e-05,1.63266]
[1777537621920,52.5,76030.31,0.0,0.99126,1e-05,1.62846]
[1777537625948,52.5,76023.86,0.0,0.99121,1e-05,1.63525]
[1777537629975,52.5,76020.17,0.0,0.99119,1e-05,1.63915]
[1777537634005,52.5,76026.1,0.0,0.99123,1e-05,1.63289]
[1777537639039,52.5,76029.76,0.0,0.99125,1e-05,1.62904]
[1777537644074,52.5,76029.29,0.0,0.99125,1e-05,1.62953]
[1777537649108,52.5,76033.87,0.0,0.99128,1e-05,1.62472]
[1777537654143,52.5,76035.86,0.0,0.9913,1e-05,1.6214]
[1777537659179,52.5,76031.24,0.0,0.99127,1e-05,1.62624]
[1777537664214,52.5,76029.98,0.0,0.99126,1e-05,1.62757]
[1777537670256,52.5,76028.68,0.0,0.99125,1e-05,1.62893]
[1777537673277,52.5,76019.92,0.0,0.99119,1e-05,1.63817]
[1777537674284,52.5,76017.46,0.0,0.99118,1e-05,1.64077]
[1777537679319,52.5,76014.22,0.0,0.99116,1e-05,1.6442]
[1777537683346,52.5,76007.27,0.0,0.99111,1e-05,1.65158]
[1777537685361,52.5,76014.78,0.0,0.99116,1e-05,1.64361]
[1777537686369,52.5,76015.76,0.0,0.99117,1e-05,1.64257]
[1777537691404,52.5,76015.26,0.0,0.99116,1e-05,1.6431]
[1777537693416,52.5,76021.67,0.0,0.99121,1e-05,1.63632]
[1777537694424,52.5,76022.54,0.0,0.99121,1e-05,1.6354]
[1777537699459,52.5,76023.51,0.0,0.99122,1e-05,1.63438]
[1777537704497,52.5,76016.32,0.0,0.99117,1e-05,1.64198]
[1777537705504,52.5,76015.43,0.0,0.99116,1e-05,1.64292]
[1777537711301,52.5,76015.36,0.0,0.99117,1e-05,1.64174]
[1777537716581,52.5,76015.35,0.0,0.99117,1e-05,1.64176]
[1777537721616,52.5,76013.19,0.0,0.99116,1e-05,1.64404]
[1777537726651,52.5,76010.98,0.0,0.99114,1e-05,1.64639]
[1777537731688,52.5,76008.59,0.0,0.99113,1e-05,1.64892]
[1777537736723,52.5,76009.3,0.0,0.99113,1e-05,1.64817]
[1777537741762,52.5,76008.67,0.0,0.99113,1e-05,1.64884]
[1777537746794,52.5,76008.25,0.0,0.99112,1e-05,1.64929]
[1777537751828,52.5,76010.34,0.0,0.99114,1e-05,1.64707]
[1777537756863,52.5,76008.16,0.0,0.99112,1e-05,1.64938]
[1777537761898,52.5,76008.53,0.0,0.99112,1e-05,1.64899]
[1777537766933,52.5,76007.7,0.0,0.99112,1e-05,1.64987]
[1777537771970,52.5,76008.47,0.0,0.99113,1e-05,1.6478]
[1777537777003,52.5,76010.32,0.0,0.99114,1e-05,1.64584]
[1777537782038,52.5,76013.83,0.0,0.99117,1e-05,1.64212]
[1777537787073,52.5,76011.29,0.0,0.99115,1e-05,1.64481]
[1777537793115,52.5,76012.14,0.0,0.99116,1e-05,1.64391]
[1777537798150,52.5,76009.51,0.0,0.99114,1e-05,1.6467]
[1777537803185,52.5,76010.1,0.0,0.99114,1e-05,1.64607]
[1777537808221,52.5,76010.81,0.0,0.99115,1e-05,1.64532]
[1777537813256,52.5,76011.69,0.0,0.99115,1e-05,1.64439]
[1777537818291,52.5,76011.1,0.0,0.99115,1e-05,1.64501]
[1777537823326,52.5,76010.06,0.0,0.99114,1e-05,1.64611]
[1777537828361,52.5,76012.87,0.0,0.99116,1e-05,1.64313]
[1777537833397,52.5,76001.19,0.0,0.99109,1e-05,1.65429]
[1777537834405,52.5,75999.33,0.0,0.99108,1e-05,1.65628]
[1777537838432,52.5,75994.18,0.0,0.99104,1e-05,1.66178]
[1777537839439,52.5,76002.39,0.0,0.9911,1e-05,1.65302]
[1777537840446,52.5,76007.09,0.0,0.99113,1e-05,1.64802]
[1777537842459,52.5,76009.54,0.0,0.99114,1e-05,1.64542]
[1777537847495,52.5,76005.52,0.0,0.99112,1e-05,1.64969]
[1777537849508,52.5,76002.47,0.0,0.9911,1e-05,1.65293]
[1777537852534,52.5,75996.38,0.0,0.99106,1e-05,1.65943]
[1777537858575,52.5,75996.09,0.0,0.99105,1e-05,1.65974]
[1777537860592,52.5,75989.77,0.0,0.99101,1e-05,1.6665]
[1777537865624,52.5,75993.71,0.0,0.99104,1e-05,1.66228]
[1777537870659,52.5,75993.96,0.0,0.99104,1e-05,1.66201]
[1777537875694,52.5,75993.49,0.0,0.99104,1e-05,1.66252]
[1777537880729,52.5,75993.16,0.0,0.99104,1e-05,1.66287]
[1777537885767,52.5,75992.0,0.0,0.99103,1e-05,1.66411]
[1777537890802,52.5,75989.84,0.0,0.99101,1e-05,1.66643]
[1777537895838,52.5,75989.42,0.0,0.99102,1e-05,1.66562]
[1777537898859,52.5,75984.27,0.0,0.99098,1e-05,1.67114]
[1777537903894,52.5,75985.36,0.0,0.99099,1e-05,1.66997]
[1777537908929,52.5,75987.55,0.0,0.991,1e-05,1.66762]
[1777537913964,52.5,75987.42,0.0,0.991,1e-05,1.66776]
[1777537918999,52.5,75990.19,0.0,0.99102,1e-05,1.66479]
[1777537925045,52.5,75991.13,0.0,0.99103,1e-05,1.66379]
[1777537928065,52.5,75995.87,0.0,0.99106,1e-05,1.65872]
[1777537933122,52.5,75999.76,0.0,0.99109,1e-05,1.65457]
[1777537938141,52.5,75997.2,0.0,0.99107,1e-05,1.6573]
[1777537943170,52.5,75996.99,0.0,0.99107,1e-05,1.65752]
[1777537945183,52.5,76003.63,0.0,0.99111,1e-05,1.65044]
[1777537950219,52.5,76001.54,0.0,0.9911,1e-05,1.65267]
[1777537955254,52.5,76000.4,0.0,0.9911,1e-05,1.65263]
[1777537960289,52.5,76000.24,0.0,0.9911,1e-05,1.6528]
[1777537965324,52.5,76001.6,0.0,0.9911,1e-05,1.65135]
[1777537970359,52.5,75999.57,0.0,0.99109,1e-05,1.65351]
[1777537975395,52.5,75999.73,0.0,0.99109,1e-05,1.65334]
[1777537980429,52.5,75998.77,0.0,0.99109,1e-05,1.65437]
[1777537985464,52.5,75999.82,0.0,0.99109,1e-05,1.65325]
[1777537990498,52.5,76000.73,0.0,0.9911,1e-05,1.65228]
[1777537995534,52.5,76001.81,0.0,0.99111,1e-05,1.65113]
[1777538000569,52.5,76001.7,0.0,0.99111,1e-05,1.65125]
[1777538005604,52.5,76001.55,0.0,0.9911,1e-05,1.65141]
[1777538011646,52.5,76001.49,0.0,0.99111,1e-05,1.65022]
[1777538015675,52.5,76008.51,0.0,0.99116,1e-05,1.64276]
[1777538017688,52.5,76015.65,0.0,0.9912,1e-05,1.63521]
[1777538018695,52.5,76017.49,0.0,0.99122,1e-05,1.63327]
[1777538023731,52.5,76020.23,0.0,0.99123,1e-05,1.63038]
[1777538024738,52.5,76028.15,0.0,0.99129,1e-05,1.62206]
[1777538025745,52.5,76033.83,0.0,0.99132,1e-05,1.61611]
[1777538026752,52.5,76035.51,0.0,0.99133,1e-05,1.61436]
[1777538030780,52.5,76040.65,0.0,0.99137,1e-05,1.60899]
[1777538035816,52.5,76040.05,0.0,0.99136,1e-05,1.60962]
[1777538040853,52.5,76051.05,0.0,0.99144,1e-05,1.59819]
[1777538041858,52.5,76053.81,0.0,0.99145,1e-05,1.59534]
[1777538046892,52.5,76055.11,0.0,0.99146,1e-05,1.59399]
[1777538051931,52.5,76054.58,0.0,0.99146,1e-05,1.59454]
[1777538056965,52.5,76052.8,0.0,0.99145,1e-05,1.59638]
[1777538063782,52.5,76053.07,0.0,0.99145,1e-05,1.5961]
[1777538069054,52.5,76052.61,0.0,0.99145,1e-05,1.59658]
[1777538074089,52.5,76051.53,0.0,0.99145,1e-05,1.59647]
[1777538076104,52.5,76042.03,0.0,0.99138,1e-05,1.60633]
[1777538080138,52.5,76036.98,0.0,0.99135,1e-05,1.61159]
[1777538085167,52.5,76035.39,0.0,0.99134,1e-05,1.61325]
[1777538087185,52.5,76029.96,0.0,0.99131,1e-05,1.61892]
[1777538092216,52.5,76029.72,0.0,0.9913,1e-05,1.61918]
[1777538097253,52.5,76032.21,0.0,0.99132,1e-05,1.61657]
[1777538099265,52.5,76037.8,0.0,0.99136,1e-05,1.61073]
[1777538101279,52.5,76041.64,0.0,0.99138,1e-05,1.60673]
[1777538105310,52.5,76034.71,0.0,0.99134,1e-05,1.61396]
[1777538110345,52.5,76030.25,0.0,0.99131,1e-05,1.61862]
[1777538112359,52.5,76036.31,0.0,0.99135,1e-05,1.61229]
[1777538117398,52.5,76034.93,0.0,0.99134,1e-05,1.61373]
[1777538122434,52.5,76034.19,0.0,0.99133,1e-05,1.6145]
[1777538127465,52.5,76032.39,0.0,0.99132,1e-05,1.61638]
[1777538132500,52.5,76030.78,0.0,0.99132,1e-05,1.61683]
[1777538137534,52.5,76029.83,0.0,0.99131,1e-05,1.61782]
[1777538142570,52.5,76026.27,0.0,0.99129,1e-05,1.62155]
[1777538148612,52.5,76028.22,0.0,0.9913,1e-05,1.61951]
[1777538153648,52.5,76028.9,0.0,0.9913,1e-05,1.6188]
[1777538158682,52.5,76028.17,0.0,0.9913,1e-05,1.61956]
[1777538163717,52.5,76026.47,0.0,0.99129,1e-05,1.62134]
[1777538168752,52.5,76025.83,0.0,0.99128,1e-05,1.62202]
[1777538173787,52.5,76021.86,0.0,0.99126,1e-05,1.62618]
[1777538178823,52.5,76022.76,0.0,0.99126,1e-05,1.62524]
[1777538184623,52.5,76022.81,0.0,0.99126,1e-05,1.62519]
[1777538189900,52.5,76025.4,0.0,0.99128,1e-05,1.62247]
[1777538194934,52.5,76025.28,0.0,0.99129,1e-05,1.62135]
[1777538200977,52.5,76026.31,0.0,0.99129,1e-05,1.62027]
[1777538206014,52.5,76025.98,0.0,0.99129,1e-05,1.62062]
[1777538211047,52.5,76025.01,0.0,0.99129,1e-05,1.62164]
[1777538216082,52.5,76025.85,0.0,0.99129,1e-05,1.62076]
[1777538221118,52.5,76025.75,0.0,0.99129,1e-05,1.62086]
[1777538223133,52.5,76032.06,0.0,0.99133,1e-05,1.61426]
[1777538224903,52.5,76034.7,0.0,0.99135,1e-05,1.6115]
[1777538228166,52.5,76029.74,0.0,0.99132,1e-05,1.61668]
[1777538230179,52.5,76025.79,0.0,0.99129,1e-05,1.62082]
[1777538235215,52.5,76025.41,0.0,0.99129,1e-05,1.62122]
[1777538240250,52.5,76026.66,0.0,0.9913,1e-05,1.61991]
[1777538245284,52.5,76026.56,0.0,0.9913,1e-05,1.62001]
[1777538250320,52.5,76032.2,0.0,0.99133,1e-05,1.61411]
[1777538255355,52.5,76031.85,0.0,0.99134,1e-05,1.61324]
[1777538260390,52.5,76031.57,0.0,0.99133,1e-05,1.61354]
[1777538265426,52.5,76032.78,0.0,0.99134,1e-05,1.61227]
[1777538270461,52.5,76033.03,0.0,0.99134,1e-05,1.61201]
[1777538277509,52.5,76033.27,0.0,0.99135,1e-05,1.61176]
[1777538282544,52.5,76032.88,0.0,0.99134,1e-05,1.61217]
[1777538288586,52.5,76031.43,0.0,0.99133,1e-05,1.61368]
[1777538293620,52.5,76031.72,0.0,0.99134,1e-05,1.61338]
[1777538298656,52.5,76030.29,0.0,0.99133,1e-05,1.61487]
[1777538303703,52.5,76030.5,0.0,0.99133,1e-05,1.61465]
[1777538309733,52.5,76032.08,0.0,0.99134,1e-05,1.613]
[1777538314768,52.5,76032.99,0.0,0.99135,1e-05,1.61082]
[1777538317790,52.5,76038.55,0.0,0.99139,1e-05,1.60503]
[1777538322825,52.5,76039.81,0.0,0.99139,1e-05,1.60372]
[1777538327860,52.5,76043.3,0.0,0.99142,1e-05,1.6001]
[1777538329873,52.5,76051.27,0.0,0.99147,1e-05,1.59185]
[1777538331887,52.5,76054.04,0.0,0.99149,1e-05,1.58899]
[1777538334908,52.5,76058.69,0.0,0.99152,1e-05,1.5842]
[1777538335914,52.5,76068.56,0.0,0.99158,1e-05,1.57407]
[1777538336922,52.5,76070.48,0.0,0.99159,1e-05,1.57211]
[1777538341957,52.5,76073.59,0.0,0.99161,1e-05,1.56893]
[1777538346992,52.5,76069.58,0.0,0.99159,1e-05,1.57303]
[1777538349007,52.5,76066.7,0.0,0.99157,1e-05,1.57598]
[1777538354041,52.5,76065.06,0.0,0.99156,1e-05,1.57766]
[1777538359076,52.5,76068.62,0.0,0.99158,1e-05,1.57401]
[1777538364111,52.5,76068.65,0.0,0.99158,1e-05,1.57398]
[1777538369146,52.5,76068.6,0.0,0.99158,1e-05,1.57403]
[1777538374180,52.5,76063.96,0.0,0.99156,1e-05,1.57757]
[1777538377202,52.5,76058.9,0.0,0.99152,1e-05,1.58276]
[1777538382238,52.5,76057.72,0.0,0.99152,1e-05,1.58398]
[1777538387272,52.5,76055.95,0.0,0.99151,1e-05,1.5858]
[1777538392307,52.5,76052.81,0.0,0.99149,1e-05,1.58903]
[1777538397343,52.5,76055.35,0.0,0.9915,1e-05,1.58642]
[1777538402377,52.5,76053.06,0.0,0.99149,1e-05,1.58878]
[1777538407412,52.5,76051.21,0.0,0.99147,1e-05,1.59069]
[1777538410434,52.5,76042.59,0.0,0.99142,1e-05,1.5996]
[1777538412447,52.5,76038.22,0.0,0.99139,1e-05,1.60414]
[1777538417482,52.5,76043.25,0.0,0.99142,1e-05,1.59892]
[1777538420503,52.5,76049.66,0.0,0.99146,1e-05,1.59229]
[1777538421509,52.5,76056.1,0.0,0.99151,1e-05,1.58564]
[1777538427552,52.5,76058.77,0.0,0.99152,1e-05,1.5829]
[1777538432587,52.5,76062.5,0.0,0.99155,1e-05,1.57785]
[1777538437622,52.5,76063.81,0.0,0.99156,1e-05,1.57651]
[1777538439637,52.5,76068.49,0.0,0.99159,1e-05,1.57172]
[1777538444677,52.5,76073.23,0.0,0.99162,1e-05,1.56688]
[1777538449713,52.5,76076.01,0.0,0.99164,1e-05,1.56405]
[1777538454749,52.5,76077.23,0.0,0.99165,1e-05,1.56281]
[1777538459781,52.5,76076.71,0.0,0.99164,1e-05,1.56334]
[1777538464818,52.5,76077.1,0.0,0.99165,1e-05,1.56294]
[1777538469852,52.5,76072.01,0.0,0.99161,1e-05,1.56812]
[1777538474887,52.5,76069.84,0.0,0.9916,1e-05,1.57034]
[1777538479922,52.5,76073.11,0.0,0.99162,1e-05,1.567]
[1777538484957,52.5,76072.74,0.0,0.99162,1e-05,1.56738]
[1777538489993,52.5,76072.3,0.0,0.99162,1e-05,1.56783]
[1777538495028,52.5,76077.27,0.0,0.99165,1e-05,1.56156]
[1777538499056,52.5,76079.39,0.0,0.99167,1e-05,1.5594]
[1777538504092,52.5,76079.07,0.0,0.99166,1e-05,1.55973]
[1777538509127,52.5,76079.28,0.0,0.99167,1e-05,1.55952]
[1777538514161,52.5,76079.5,0.0,0.99167,1e-05,1.55929]
[1777538519196,52.5,76079.42,0.0,0.99167,1e-05,1.55937]
[1777538523224,52.5,76073.08,0.0,0.99163,1e-05,1.56582]
[1777538528265,52.5,76074.51,0.0,0.99164,1e-05,1.56437]
[1777538533296,52.5,76074.96,0.0,0.99164,1e-05,1.56391]
[1777538539336,52.5,76076.99,0.0,0.99165,1e-05,1.56184]
[1777538544371,52.5,76077.27,0.0,0.99165,1e-05,1.56156]
[1777538549407,52.5,76079.94,0.0,0.99167,1e-05,1.55885]
[1777538552427,52.5,76076.72,0.0,0.99166,1e-05,1.56091]
[1777538557462,52.5,76076.8,0.0,0.99166,1e-05,1.56083]
[1777538562496,52.5,76075.88,0.0,0.99165,1e-05,1.56176]
[1777538567533,52.5,76075.63,0.0,0.99165,1e-05,1.56202]
[1777538572568,52.5,76074.95,0.0,0.99165,1e-05,1.56271]
[1777538577603,52.5,76073.34,0.0,0.99163,1e-05,1.56435]
[1777538582638,52.5,76072.41,0.0,0.99163,1e-05,1.5653]
[1777538587673,52.5,76071.87,0.0,0.99163,1e-05,1.56585]
[1777538592708,52.5,76071.43,0.0,0.99162,1e-05,1.56629]
[1777538597745,52.5,76071.15,0.0,0.99162,1e-05,1.56658]
[1777538602778,52.5,76070.7,0.0,0.99162,1e-05,1.56704]
[1777538607836,52.5,76070.32,0.0,0.99162,1e-05,1.56743]
[1777538613862,52.5,76071.18,0.0,0.99163,1e-05,1.56534]
[1777538618897,52.5,76072.14,0.0,0.99163,1e-05,1.56436]
[1777538623933,52.5,76072.34,0.0,0.99163,1e-05,1.56416]
[1777538628968,52.5,76073.02,0.0,0.99164,1e-05,1.56347]
[1777538634004,52.5,76070.93,0.0,0.99163,1e-05,1.56559]
[1777538639045,52.5,76063.86,0.0,0.99158,1e-05,1.57281]
[1777538640052,52.5,76061.08,0.0,0.99156,1e-05,1.57566]
[1777538645087,52.5,76060.3,0.0,0.99156,1e-05,1.57646]
[1777538650123,52.5,76058.42,0.0,0.99155,1e-05,1.57839]
[1777538655157,52.5,76053.82,0.0,0.99152,1e-05,1.58311]
[1777538660192,52.5,76053.24,0.0,0.99151,1e-05,1.58371]
[1777538666236,52.5,76052.2,0.0,0.99151,1e-05,1.58478]
[1777538671270,52.5,76049.65,0.0,0.9915,1e-05,1.58619]
[1777538676304,52.5,76044.56,0.0,0.99146,1e-05,1.59144]
[1777538681339,52.5,76046.42,0.0,0.99148,1e-05,1.58952]
[1777538683353,52.5,76051.86,0.0,0.99151,1e-05,1.58391]
[1777538688387,52.5,76056.18,0.0,0.99154,1e-05,1.57947]
[1777538689396,52.5,76062.04,0.0,0.99158,1e-05,1.57346]
[1777538690404,52.5,76065.67,0.0,0.9916,1e-05,1.56975]
[1777538695438,52.5,76066.61,0.0,0.9916,1e-05,1.56879]
[1777538700474,52.5,76068.74,0.0,0.99162,1e-05,1.56662]
[1777538706515,52.5,76070.85,0.0,0.99163,1e-05,1.56447]
[1777538711551,52.5,76074.17,0.0,0.99165,1e-05,1.56109]
[1777538714572,52.5,76080.76,0.0,0.99169,1e-05,1.5544]
[1777538719606,52.5,76080.17,0.0,0.99169,1e-05,1.555]
[1777538724641,52.5,76079.0,0.0,0.99168,1e-05,1.55618]
[1777538727663,52.5,76076.72,0.0,0.99167,1e-05,1.5585]
[1777538732698,52.5,76072.28,0.0,0.99165,1e-05,1.5618]
[1777538738534,52.5,76070.8,0.0,0.99164,1e-05,1.56331]
[1777538743775,52.5,76067.45,0.0,0.99162,1e-05,1.56672]
[1777538748811,52.5,76064.62,0.0,0.9916,1e-05,1.56961]
[1777538753844,52.5,76069.02,0.0,0.99163,1e-05,1.56512]
[1777538758880,52.5,76069.08,0.0,0.99163,1e-05,1.56506]
[1777538763914,52.5,76068.87,0.0,0.99163,1e-05,1.56527]
[1777538768950,52.5,76067.7,0.0,0.99162,1e-05,1.56647]
[1777538771971,52.5,76062.01,0.0,0.99158,1e-05,1.57228]
[1777538775999,52.5,76056.88,0.0,0.99155,1e-05,1.57753]
[1777538781033,52.5,76054.93,0.0,0.99154,1e-05,1.57953]
[1777538782041,52.5,76062.76,0.0,0.99159,1e-05,1.57151]
[1777538783049,52.5,76072.48,0.0,0.99165,1e-05,1.5616]
[1777538788083,52.5,76077.27,0.0,0.99168,1e-05,1.55673]
[1777538793119,52.5,76082.62,0.0,0.99172,1e-05,1.55011]
[1777538798956,52.5,76084.21,0.0,0.99173,1e-05,1.5485]
[1777538805203,52.5,76087.03,0.0,0.99175,1e-05,1.54566]
[1777538811245,52.5,76088.69,0.0,0.99176,1e-05,1.54398]
[1777538812251,52.5,76093.74,0.0,0.99179,1e-05,1.5389]
[1777538815272,52.5,76096.01,0.0,0.9918,1e-05,1.53662]
[1777538820307,52.5,76097.56,0.0,0.99181,1e-05,1.53507]
[1777538822321,52.5,76087.7,0.0,0.99175,1e-05,1.54498]
[1777538823331,52.5,76083.65,0.0,0.99172,1e-05,1.54907]
[1777538825341,52.5,76076.37,0.0,0.99168,1e-05,1.55644]
[1777538826349,52.5,76072.82,0.0,0.99166,1e-05,1.56004]
[1777538831383,52.5,76072.85,0.0,0.99166,1e-05,1.56001]
[1777538836419,52.5,76075.11,0.0,0.99167,1e-05,1.55772]
[1777538841454,52.5,76074.96,0.0,0.99167,1e-05,1.55787]
[1777538846490,52.5,76073.35,0.0,0.99166,1e-05,1.55951]
[1777538849511,52.5,76067.11,0.0,0.99162,1e-05,1.56586]
[1777538854545,52.5,76063.73,0.0,0.99161,1e-05,1.56809]
[1777538856559,52.5,76056.57,0.0,0.99156,1e-05,1.57542]
[1777538861594,52.5,76055.07,0.0,0.99155,1e-05,1.57696]
[1777538864615,52.5,76059.37,0.0,0.99158,1e-05,1.57255]
[1777538869650,52.5,76057.98,0.0,0.99157,1e-05,1.57397]
[1777538874685,52.5,76053.16,0.0,0.99154,1e-05,1.57892]
[1777538876699,52.5,76049.78,0.0,0.99152,1e-05,1.58239]
[1777538881735,52.5,76050.84,0.0,0.99152,1e-05,1.5813]
[1777538886772,52.5,76050.78,0.0,0.99152,1e-05,1.58136]
[1777538891806,52.5,76052.36,0.0,0.99153,1e-05,1.57974]
[1777538896842,52.5,76051.56,0.0,0.99153,1e-05,1.58056]
[1777538901876,52.5,76051.76,0.0,0.99153,1e-05,1.58035]
[1777538906911,52.5,76049.66,0.0,0.99152,1e-05,1.58251]
[1777538911946,52.5,76048.08,0.0,0.99151,1e-05,1.58292]
[1777538916981,52.5,76049.68,0.0,0.99152,1e-05,1.58127]
[1777538922016,52.5,76050.14,0.0,0.99152,1e-05,1.5808]
[1777538927052,52.5,76045.67,0.0,0.9915,1e-05,1.5854]
[1777538932087,52.5,76045.05,0.0,0.99149,1e-05,1.58604]
[1777538938129,52.5,76044.03,0.0,0.99149,1e-05,1.58709]
[1777538943165,52.5,76036.94,0.0,0.99144,1e-05,1.59442]
[1777538948199,52.5,76035.26,0.0,0.99143,1e-05,1.59616]
[1777538953234,52.5,76033.15,0.0,0.99142,1e-05,1.59835]
[1777538958270,52.5,76034.49,0.0,0.99142,1e-05,1.59696]
[1777538963303,52.5,76033.83,0.0,0.99142,1e-05,1.59764]
[1777538965319,52.5,76039.69,0.0,0.99146,1e-05,1.59157]
[1777538966328,52.5,76040.19,0.0,0.99146,1e-05,1.59106]
[1777538971364,52.5,76045.09,0.0,0.9915,1e-05,1.58478]
[1777538973376,52.5,76048.49,0.0,0.99152,1e-05,1.58064]
[1777538979416,52.47,76047.95,0.0,0.99154,1e-05,1.5774]
[1777538984451,52.46,76048.79,0.0,0.99157,1e-05,1.57342]
[1777538986466,52.46,76054.13,0.0,0.9916,1e-05,1.56795]
[1777538989487,52.46,76059.08,0.0,0.99163,1e-05,1.5629]
[1777538994522,52.46,76062.47,0.0,0.99166,1e-05,1.55945]
[1777538996536,52.46,76067.33,0.0,0.99169,1e-05,1.55451]
[1777539001572,52.46,76062.18,0.0,0.99165,1e-05,1.55974]
[1777539006606,52.46,76063.06,0.0,0.99166,1e-05,1.55885]
[1777539011643,52.46,76064.67,0.0,0.99167,1e-05,1.55721]
[1777539014664,52.46,76059.47,0.0,0.99164,1e-05,1.5625]
[1777539016680,52.46,76054.07,0.0,0.9916,1e-05,1.56801]
[1777539020707,52.46,76048.14,0.0,0.99156,1e-05,1.57409]
[1777539025742,52.46,76046.78,0.0,0.99156,1e-05,1.57548]
[1777539031783,52.46,76046.81,0.0,0.99156,1e-05,1.57423]
[1777539036819,52.46,76045.14,0.0,0.99155,1e-05,1.57595]
[1777539041856,52.46,76038.08,0.0,0.99151,1e-05,1.58321]
[1777539043869,52.46,76035.9,0.0,0.99149,1e-05,1.58546]
[1777539048904,52.46,76037.34,0.0,0.9915,1e-05,1.58397]
[1777539053945,52.46,76037.14,0.0,0.9915,1e-05,1.58418]
[1777539058974,52.46,76035.65,0.0,0.99149,1e-05,1.58571]
[1777539065020,52.46,76035.3,0.0,0.99149,1e-05,1.58607]
[1777539070853,52.46,76036.53,0.0,0.9915,1e-05,1.58481]
[1777539076097,52.46,76038.43,0.0,0.99151,1e-05,1.58285]
[1777539081133,52.46,76038.75,0.0,0.99151,1e-05,1.58252]
[1777539086168,52.46,76040.23,0.0,0.99152,1e-05,1.58099]
[1777539091205,52.46,76040.25,0.0,0.99153,1e-05,1.57975]
[1777539096238,52.46,76041.16,0.0,0.99153,1e-05,1.57882]
[1777539099258,52.46,76047.45,0.0,0.99157,1e-05,1.57236]
[1777539100266,52.46,76048.4,0.0,0.99158,1e-05,1.57139]
[1777539102279,52.46,76053.43,0.0,0.99161,1e-05,1.56624]
[1777539104297,52.46,76055.97,0.0,0.99163,1e-05,1.56365]
[1777539109329,52.46,76060.28,0.0,0.99165,1e-05,1.55926]
[1777539114364,52.46,76062.67,0.0,0.99167,1e-05,1.55683]
[1777539119399,52.46,76066.8,0.0,0.9917,1e-05,1.55264]
[1777539124435,52.46,76067.09,0.0,0.9917,1e-05,1.55234]
[1777539129470,52.46,76068.25,0.0,0.9917,1e-05,1.55117]
[1777539135512,52.46,76065.58,0.0,0.99169,1e-05,1.55388]
[1777539138532,52.46,76060.52,0.0,0.99166,1e-05,1.55902]
[1777539143567,52.46,76057.96,0.0,0.99164,1e-05,1.56162]
[1777539149610,52.46,76055.97,0.0,0.99163,1e-05,1.56365]
[1777539154646,52.46,76049.76,0.0,0.99159,1e-05,1.56878]
[1777539157668,52.46,76045.9,0.0,0.99157,1e-05,1.57273]
[1777539161694,52.46,76035.26,0.0,0.9915,1e-05,1.58367]
[1777539162701,52.46,76034.57,0.0,0.9915,1e-05,1.58438]
[1777539167736,52.46,76033.27,0.0,0.99149,1e-05,1.58572]
[1777539172793,52.46,76032.87,0.0,0.99149,1e-05,1.58614]
[1777539177828,52.46,76033.74,0.0,0.99149,1e-05,1.58524]
[1777539182862,52.46,76034.45,0.0,0.9915,1e-05,1.58451]
[1777539187898,52.46,76035.64,0.0,0.9915,1e-05,1.58328]
[1777539192933,52.46,76038.11,0.0,0.99152,1e-05,1.58074]
[1777539197970,52.46,76034.67,0.0,0.9915,1e-05,1.58428]
[1777539203005,52.46,76030.56,0.0,0.99147,1e-05,1.58852]
[1777539206027,52.46,76020.34,0.0,0.9914,1e-05,1.59912]
[1777539207034,52.46,76012.03,0.0,0.99135,1e-05,1.60777]
[1777539208041,52.46,76013.1,0.0,0.99136,1e-05,1.60666]
[1777539213076,52.46,76015.59,0.0,0.99138,1e-05,1.60283]
[1777539218111,52.46,76014.99,0.0,0.99138,1e-05,1.60345]
[1777539223147,52.46,76014.44,0.0,0.99137,1e-05,1.60403]
[1777539227177,52.46,76022.81,0.0,0.99143,1e-05,1.59532]
[1777539228184,52.46,76026.11,0.0,0.99145,1e-05,1.5919]
[1777539231977,52.46,76029.52,0.0,0.99147,1e-05,1.58837]
[1777539236240,52.46,76037.65,0.0,0.99152,1e-05,1.57999]
[1777539237247,52.46,76040.24,0.0,0.99154,1e-05,1.57733]
[1777539242282,52.46,76041.93,0.0,0.99155,1e-05,1.57559]
[1777539248329,52.46,76043.25,0.0,0.99156,1e-05,1.57423]
[1777539253363,52.46,76049.44,0.0,0.9916,1e-05,1.56789]
[1777539256384,52.46,76050.0,0.0,0.9916,1e-05,1.56732]
[1777539260412,52.46,76057.05,0.0,0.99165,1e-05,1.56013]
[1777539262190,52.46,76056.94,0.0,0.99165,1e-05,1.56024]
[1777539267465,52.46,76052.55,0.0,0.99162,1e-05,1.56472]
[1777539272498,52.46,76052.0,0.0,0.99162,1e-05,1.56407]
[1777539275519,52.46,76045.32,0.0,0.99158,1e-05,1.5709]
[1777539280555,52.46,76048.92,0.0,0.9916,1e-05,1.56721]
[1777539285591,52.46,76052.7,0.0,0.99163,1e-05,1.56335]
[1777539290626,52.46,76052.15,0.0,0.99162,1e-05,1.56391]
[1777539295660,52.46,76052.04,0.0,0.99162,1e-05,1.56403]
[1777539300696,52.46,76053.65,0.0,0.99163,1e-05,1.56238]
[1777539305730,52.46,76054.12,0.0,0.99163,1e-05,1.56191]
[1777539310765,52.46,76052.87,0.0,0.99163,1e-05,1.56318]
[1777539315801,52.46,76053.7,0.0,0.99163,1e-05,1.56233]
[1777539320836,52.46,76051.59,0.0,0.99162,1e-05,1.56449]
[1777539325871,52.46,76050.68,0.0,0.99161,1e-05,1.56541]
[1777539330906,52.46,76050.76,0.0,0.99161,1e-05,1.56533]
[1777539335941,52.46,76048.55,0.0,0.9916,1e-05,1.56638]
[1777539340980,52.46,76046.22,0.0,0.99159,1e-05,1.56876]
[1777539342990,52.46,76040.91,0.0,0.99156,1e-05,1.5742]
[1777539348025,52.46,76037.8,0.0,0.99154,1e-05,1.5774]
[1777539352053,52.46,76032.68,0.0,0.9915,1e-05,1.58267]
[1777539353060,52.46,76026.99,0.0,0.99147,1e-05,1.58854]
[1777539354066,52.46,76024.99,0.0,0.99145,1e-05,1.59061]
[1777539359102,52.46,76021.18,0.0,0.99143,1e-05,1.59456]
[1777539364137,52.46,76022.65,0.0,0.99144,1e-05,1.59303]
[1777539369172,52.46,76025.21,0.0,0.99146,1e-05,1.59038]
[1777539374208,52.46,76025.89,0.0,0.99146,1e-05,1.58968]
[1777539379243,52.46,76028.42,0.0,0.99148,1e-05,1.58706]
[1777539384278,52.46,76029.73,0.0,0.99148,1e-05,1.58571]
[1777539389314,52.46,76030.89,0.0,0.99149,1e-05,1.58451]
[1777539395354,52.46,76031.59,0.0,0.9915,1e-05,1.58257]
[1777539400392,52.46,76031.97,0.0,0.99151,1e-05,1.58218]
[1777539405426,52.46,76030.96,0.0,0.9915,1e-05,1.58322]
[1777539410461,52.46,76031.87,0.0,0.9915,1e-05,1.58228]
[1777539415496,52.46,76033.94,0.0,0.99152,1e-05,1.58015]
[1777539420531,52.46,76034.15,0.0,0.99152,1e-05,1.57993]
[1777539425569,52.46,76032.93,0.0,0.99151,1e-05,1.58119]
[1777539433386,52.46,76033.05,0.0,0.99151,1e-05,1.58106]
[1777539438661,52.46,76027.02,0.0,0.99147,1e-05,1.58728]
[1777539440672,52.46,76020.66,0.0,0.99143,1e-05,1.59387]
[1777539445707,52.46,76019.14,0.0,0.99142,1e-05,1.59544]
[1777539448731,52.46,76013.68,0.0,0.99139,1e-05,1.60112]
[1777539453762,52.46,76017.22,0.0,0.99142,1e-05,1.59621]
[1777539458798,52.46,76021.31,0.0,0.99144,1e-05,1.59197]
[1777539463833,52.46,76021.1,0.0,0.99144,1e-05,1.59218]
[1777539469875,52.46,76021.04,0.0,0.99144,1e-05,1.59225]
[1777539474910,52.46,76018.27,0.0,0.99142,1e-05,1.59512]
[1777539479945,52.46,76014.74,0.0,0.9914,1e-05,1.59879]
[1777539484980,52.46,76012.66,0.0,0.99139,1e-05,1.60095]
[1777539490018,52.46,76010.73,0.0,0.99137,1e-05,1.60296]
[1777539495050,52.46,76009.23,0.0,0.99136,1e-05,1.60452]
[1777539500085,52.46,76006.02,0.0,0.99134,1e-05,1.60787]
[1777539506127,52.46,76004.36,0.0,0.99133,1e-05,1.60961]
[1777539511163,52.46,76004.96,0.0,0.99134,1e-05,1.60774]
[1777539516197,52.46,76005.12,0.0,0.99134,1e-05,1.60758]
[1777539521232,52.46,76003.98,0.0,0.99134,1e-05,1.60877]
[1777539527274,52.46,76005.28,0.0,0.99134,1e-05,1.60741]
[1777539532308,52.46,76003.13,0.0,0.99133,1e-05,1.60966]
[1777539537344,52.46,76004.27,0.0,0.99134,1e-05,1.60847]
[1777539542379,52.46,76000.98,0.0,0.99132,1e-05,1.61191]
[1777539547414,52.46,76002.46,0.0,0.99133,1e-05,1.61036]
[1777539552450,52.46,76003.44,0.0,0.99133,1e-05,1.60933]
[1777539557485,52.46,76000.35,0.0,0.99131,1e-05,1.61257]
[1777539562520,52.46,76001.72,0.0,0.99132,1e-05,1.61113]
[1777539567555,52.46,76000.93,0.0,0.99132,1e-05,1.61196]
[1777539572590,52.46,76001.9,0.0,0.99133,1e-05,1.60971]
[1777539577625,52.46,76000.64,0.0,0.99132,1e-05,1.61103]
[1777539584442,52.46,76004.6,0.0,0.99135,1e-05,1.60688]
[1777539590719,52.46,76004.6,0.0,0.99135,1e-05,1.60688]
[1777539595753,52.46,76005.54,0.0,0.99135,1e-05,1.6059]
[1777539600787,52.46,76005.6,0.0,0.99135,1e-05,1.60584]
[1777539602802,52.46,76000.33,0.0,0.99132,1e-05,1.61135]
[1777539607837,52.46,76001.1,0.0,0.99132,1e-05,1.61054]
[1777539612873,52.46,76002.07,0.0,0.99133,1e-05,1.60953]
[1777539617908,52.46,76001.79,0.0,0.99133,1e-05,1.60982]
[1777539622946,52.46,76006.89,0.0,0.99136,1e-05,1.60449]
[1777539627979,52.46,76010.13,0.0,0.99138,1e-05,1.60112]
[1777539633014,52.46,76006.24,0.0,0.99136,1e-05,1.60394]
[1777539637042,52.46,76011.57,0.0,0.9914,1e-05,1.59839]
[1777539639055,52.46,76014.95,0.0,0.99142,1e-05,1.59488]
[1777539644091,52.46,76012.9,0.0,0.99141,1e-05,1.597]
[1777539649126,52.46,76010.73,0.0,0.99139,1e-05,1.59926]
[1777539654161,52.45,76009.03,0.0,0.99139,1e-05,1.59969]
[1777539657186,52.44,76016.6,0.0,0.99145,1e-05,1.5905]
[1777539658189,52.44,76017.1,0.0,0.99145,1e-05,1.58998]
[1777539662217,52.44,76010.32,0.0,0.99141,1e-05,1.59701]
[1777539667252,52.44,76009.12,0.0,0.9914,1e-05,1.59826]
[1777539672287,52.44,76007.42,0.0,0.99139,1e-05,1.60003]
[1777539677322,52.44,76006.46,0.0,0.99138,1e-05,1.60103]
[1777539681353,52.44,76000.74,0.0,0.99134,1e-05,1.607]
[1777539686388,52.44,76001.53,0.0,0.99135,1e-05,1.60617]
[1777539691422,52.44,76002.06,0.0,0.99136,1e-05,1.60439]
[1777539696459,52.44,76002.99,0.0,0.99137,1e-05,1.60342]
[1777539701493,52.44,76002.24,0.0,0.99136,1e-05,1.6042]
[1777539706528,52.44,76001.72,0.0,0.99136,1e-05,1.60474]
[1777539711563,52.44,75999.75,0.0,0.99134,1e-05,1.6068]
[1777539716598,52.44,75999.94,0.0,0.99135,1e-05,1.6066]
[1777539721636,52.43,76000.71,0.0,0.99136,1e-05,1.60378]
[1777539726670,52.41,76000.19,0.0,0.99138,1e-05,1.60099]
[1777539729693,52.4,75992.65,0.0,0.99134,1e-05,1.60688]
[1777539730698,52.39,75989.28,0.0,0.99132,1e-05,1.60973]
[1777539734727,52.39,75987.89,0.0,0.99132,1e-05,1.61051]
[1777539739762,52.39,75991.44,0.0,0.99134,1e-05,1.60679]
[1777539745565,52.39,75992.88,0.0,0.99135,1e-05,1.60529]
[1777539749832,52.39,75987.12,0.0,0.99131,1e-05,1.61132]
[1777539755635,52.39,75986.01,0.0,0.99131,1e-05,1.61124]
[1777539760909,52.39,75981.79,0.0,0.99129,1e-05,1.61567]
[1777539765944,52.39,75981.97,0.0,0.99129,1e-05,1.61548]
[1777539770979,52.39,75982.73,0.0,0.99129,1e-05,1.61469]
[1777539776015,52.39,75979.03,0.0,0.99127,1e-05,1.61858]
[1777539781057,52.39,75981.93,0.0,0.99129,1e-05,1.61553]
[1777539786092,52.39,75981.28,0.0,0.99128,1e-05,1.61621]
[1777539791127,52.39,75982.52,0.0,0.99129,1e-05,1.61491]
[1777539797169,52.39,75985.16,0.0,0.99131,1e-05,1.61213]
[1777539802204,52.39,75984.07,0.0,0.9913,1e-05,1.61328]
[1777539807239,52.39,75983.45,0.0,0.9913,1e-05,1.61393]
[1777539813282,52.39,75983.39,0.0,0.9913,1e-05,1.61275]
[1777539819322,52.39,75982.89,0.0,0.9913,1e-05,1.61328]
[1777539826372,52.39,75984.0,0.0,0.99131,1e-05,1.61211]
[1777539831409,52.39,75982.92,0.0,0.9913,1e-05,1.61325]
[1777539836443,52.39,75981.99,0.0,0.99129,1e-05,1.61422]
[1777539841479,52.39,75980.99,0.0,0.99129,1e-05,1.61527]
[1777539846513,52.39,75980.67,0.0,0.99129,1e-05,1.61561]
[1777539851547,52.39,75981.58,0.0,0.99129,1e-05,1.61465]
[1777539856582,52.39,75978.35,0.0,0.99127,1e-05,1.61805]
[1777539861619,52.39,75977.81,0.0,0.99127,1e-05,1.61862]
[1777539866652,52.39,75980.99,0.0,0.99129,1e-05,1.61527]
[1777539871688,52.39,75981.24,0.0,0.9913,1e-05,1.61377]
[1777539875716,52.39,75986.31,0.0,0.99133,1e-05,1.60845]
[1777539880752,52.39,75992.96,0.0,0.99137,1e-05,1.6015]
[1777539881761,52.39,75999.94,0.0,0.99142,1e-05,1.59423]
[1777539883772,52.39,76000.23,0.0,0.99142,1e-05,1.59393]
[1777539888808,52.39,76001.9,0.0,0.99143,1e-05,1.59219]
[1777539893844,52.39,76004.1,0.0,0.99145,1e-05,1.58991]
[1777539898878,52.39,76006.01,0.0,0.99146,1e-05,1.58793]
[1777539903913,52.39,76010.09,0.0,0.99148,1e-05,1.58371]
[1777539906687,52.39,76017.38,0.0,0.99153,1e-05,1.57619]
[1777539911970,52.39,76017.33,0.0,0.99153,1e-05,1.57624]
[1777539917005,52.39,76016.41,0.0,0.99152,1e-05,1.57718]
[1777539922040,52.39,76017.03,0.0,0.99153,1e-05,1.57655]
[1777539927075,52.39,76016.89,0.0,0.99153,1e-05,1.57669]
[1777539932110,52.39,76018.01,0.0,0.99154,1e-05,1.57432]
[1777539934124,52.39,76025.67,0.0,0.99159,1e-05,1.56645]
[1777539936899,52.39,76029.67,0.0,0.99162,1e-05,1.56236]
[1777539942180,52.39,76027.69,0.0,0.9916,1e-05,1.56438]
[1777539947215,52.39,76027.57,0.0,0.9916,1e-05,1.56451]
[1777539948230,52.39,76034.61,0.0,0.99165,1e-05,1.55732]
[1777539953257,52.39,76031.77,0.0,0.99163,1e-05,1.56021]
[1777539956278,52.39,76026.49,0.0,0.9916,1e-05,1.56561]
[1777539961313,52.39,76025.05,0.0,0.99159,1e-05,1.56709]
[1777539966348,52.39,76028.56,0.0,0.99161,1e-05,1.56349]
[1777539971383,52.39,76030.86,0.0,0.99162,1e-05,1.56114]
[1777539976418,52.39,76033.4,0.0,0.99164,1e-05,1.55855]
[1777539981453,52.39,76032.63,0.0,0.99163,1e-05,1.55934]
[1777539986492,52.39,76028.05,0.0,0.99161,1e-05,1.56402]
[1777539991524,52.39,76027.55,0.0,0.99161,1e-05,1.56331]
[1777539996559,52.39,76027.79,0.0,0.99161,1e-05,1.56307]
[1777540001593,52.39,76030.3,0.0,0.99163,1e-05,1.5605]
[1777540006630,52.39,76026.28,0.0,0.9916,1e-05,1.56461]
[1777540008643,52.39,76019.43,0.0,0.99156,1e-05,1.57164]
[1777540009650,52.39,76017.03,0.0,0.99154,1e-05,1.57411]
[1777540014685,52.39,76017.47,0.0,0.99154,1e-05,1.57365]
[1777540019720,52.39,76017.8,0.0,0.99155,1e-05,1.57331]
[1777540025762,52.39,76017.98,0.0,0.99155,1e-05,1.57313]
[1777540030798,52.39,76018.47,0.0,0.99155,1e-05,1.57262]
[1777540035832,52.39,76018.8,0.0,0.99155,1e-05,1.57228]
[1777540040869,52.39,76019.22,0.0,0.99156,1e-05,1.57185]
[1777540045901,52.39,76018.59,0.0,0.99155,1e-05,1.5725]
[1777540049930,52.39,76025.49,0.0,0.9916,1e-05,1.56542]
[1777540051944,52.39,76027.16,0.0,0.99161,1e-05,1.5625]
[1777540056982,52.39,76028.36,0.0,0.99162,1e-05,1.56127]
[1777540062020,52.39,76024.26,0.0,0.99159,1e-05,1.56547]
[1777540067057,52.39,76022.37,0.0,0.99158,1e-05,1.5674]
[1777540070079,52.39,76014.02,0.0,0.99153,1e-05,1.57598]
[1777540071086,52.39,76009.02,0.0,0.9915,1e-05,1.58114]
[1777540072092,52.39,76007.42,0.0,0.99149,1e-05,1.58279]
[1777540077882,52.39,76013.3,0.0,0.99152,1e-05,1.57672]
[1777540083169,52.39,76012.35,0.0,0.99152,1e-05,1.5777]
[1777540084176,52.39,76005.78,0.0,0.99148,1e-05,1.58449]
[1777540085190,52.39,76000.1,0.0,0.99144,1e-05,1.59037]
[1777540086190,52.39,75999.16,0.0,0.99143,1e-05,1.59135]
[1777540091225,52.39,75998.09,0.0,0.99143,1e-05,1.59246]
[1777540098027,52.39,75995.9,0.0,0.99141,1e-05,1.59474]
[1777540099282,52.39,75980.3,0.0,0.99131,1e-05,1.61103]
[1777540100289,52.39,75976.14,0.0,0.99128,1e-05,1.6154]
[1777540102303,52.39,75972.41,0.0,0.99126,1e-05,1.61933]
[1777540108097,52.39,75971.65,0.0,0.99125,1e-05,1.62013]
[1777540114388,52.39,75973.33,0.0,0.99127,1e-05,1.61712]
[1777540117409,52.39,75966.69,0.0,0.99123,1e-05,1.62412]
[1777540122444,52.39,75968.43,0.0,0.99124,1e-05,1.62228]
[1777540127481,52.39,75968.37,0.0,0.99124,1e-05,1.62234]
[1777540132514,52.39,75968.71,0.0,0.99124,1e-05,1.62199]
[1777540137549,52.39,75969.8,0.0,0.99125,1e-05,1.62084]
[1777540142588,52.39,75966.44,0.0,0.99122,1e-05,1.62438]
[1777540147620,52.39,75968.72,0.0,0.99124,1e-05,1.62198]
[1777540151646,52.39,75973.97,0.0,0.99127,1e-05,1.61644]
[1777540156682,52.39,75981.18,0.0,0.99132,1e-05,1.60887]
[1777540161721,52.39,75997.55,0.0,0.99143,1e-05,1.59179]
[1777540162728,52.39,76012.17,0.0,0.99152,1e-05,1.57667]
[1777540163736,52.39,76016.16,0.0,0.99155,1e-05,1.57256]
[1777540166756,52.39,76023.04,0.0,0.99159,1e-05,1.5655]
[1777540167763,52.39,76027.29,0.0,0.99162,1e-05,1.56115]
[1777540169777,52.39,76025.89,0.0,0.99161,1e-05,1.56258]
[1777540172800,52.39,76021.83,0.0,0.99159,1e-05,1.56552]
[1777540178891,52.39,76018.13,0.0,0.99157,1e-05,1.56932]
[1777540183927,52.39,76016.73,0.0,0.99156,1e-05,1.57076]
[1777540187956,52.39,76021.73,0.0,0.99159,1e-05,1.56563]
[1777540189969,52.39,76026.34,0.0,0.99162,1e-05,1.56091]
[1777540195004,52.39,76026.67,0.0,0.99162,1e-05,1.56057]
[1777540198025,52.39,76021.48,0.0,0.99159,1e-05,1.56588]
[1777540201046,52.39,76028.09,0.0,0.99163,1e-05,1.55912]
[1777540202053,52.39,76027.18,0.0,0.99163,1e-05,1.56005]
[1777540206082,52.39,76022.13,0.0,0.99159,1e-05,1.56522]
[1777540211133,52.39,76021.79,0.0,0.99159,1e-05,1.56556]
[1777540212133,52.39,76006.69,0.0,0.99149,1e-05,1.5811]
[1777540213139,52.39,75983.27,0.0,0.99134,1e-05,1.60545]
[1777540215150,52.39,75988.48,0.0,0.99138,1e-05,1.6]
[1777540217163,52.39,75990.12,0.0,0.99139,1e-05,1.59829]
[1777540219179,52.39,75978.39,0.0,0.99131,1e-05,1.61056]
[1777540220184,52.39,75975.77,0.0,0.99129,1e-05,1.61331]
[1777540222200,52.39,75967.35,0.0,0.99124,1e-05,1.62217]
[1777540224214,52.39,75974.2,0.0,0.99128,1e-05,1.61496]
[1777540225220,52.39,75977.81,0.0,0.99131,1e-05,1.61117]
[1777540226233,52.39,75971.59,0.0,0.99126,1e-05,1.61771]
[1777540231265,52.39,75970.05,0.0,0.99126,1e-05,1.61808]
[1777540236301,52.39,75968.7,0.0,0.99125,1e-05,1.61951]
[1777540241336,52.39,75974.2,0.0,0.99129,1e-05,1.61372]
[1777540246370,52.39,75975.83,0.0,0.9913,1e-05,1.612]
[1777540251405,52.39,75978.91,0.0,0.99132,1e-05,1.60877]
[1777540256441,52.39,75977.23,0.0,0.99131,1e-05,1.61053]
[1777540261476,52.39,75977.58,0.0,0.99131,1e-05,1.61017]
[1777540266511,52.39,75976.74,0.0,0.9913,1e-05,1.61105]
[1777540271546,52.39,75977.68,0.0,0.99131,1e-05,1.61006]
[1777540276581,52.39,75975.74,0.0,0.9913,1e-05,1.6121]
[1777540281615,52.39,75973.52,0.0,0.99128,1e-05,1.61443]
[1777540286652,52.39,75976.45,0.0,0.9913,1e-05,1.61135]
[1777540291687,52.39,75977.24,0.0,0.99131,1e-05,1.60928]
[1777540296723,52.39,75977.0,0.0,0.99131,1e-05,1.60954]
[1777540301756,52.39,75976.98,0.0,0.99131,1e-05,1.60956]
[1777540306794,52.39,75977.09,0.0,0.99131,1e-05,1.60944]
[1777540311827,52.39,75977.88,0.0,0.99132,1e-05,1.60861]
[1777540313844,52.39,75968.89,0.0,0.99126,1e-05,1.61806]
[1777540314852,52.39,75966.64,0.0,0.99124,1e-05,1.62043]
[1777540319886,52.39,75968.59,0.0,0.99126,1e-05,1.61838]
[1777540322907,52.39,75975.46,0.0,0.9913,1e-05,1.61115]
[1777540323914,52.39,75977.15,0.0,0.99131,1e-05,1.60938]
[1777540328949,52.39,75977.44,0.0,0.99132,1e-05,1.60907]
[1777540333984,52.38,75981.61,0.0,0.99135,1e-05,1.60335]
[1777540339018,52.37,75982.39,0.0,0.99137,1e-05,1.60053]
[1777540344053,52.37,75984.05,0.0,0.99138,1e-05,1.59879]
[1777540349088,52.37,75985.62,0.0,0.99139,1e-05,1.59716]
[1777540354124,52.37,75985.5,0.0,0.9914,1e-05,1.59605]
[1777540359164,52.37,75986.27,0.0,0.9914,1e-05,1.59525]
[1777540364194,52.37,75987.32,0.0,0.99141,1e-05,1.59415]
[1777540365200,52.37,75995.05,0.0,0.99146,1e-05,1.58612]
[1777540366208,52.37,75999.11,0.0,0.99148,1e-05,1.58192]
[1777540369229,52.37,76000.63,0.0,0.99149,1e-05,1.58035]
[1777540374264,52.36,76002.0,0.0,0.99151,1e-05,1.57766]
[1777540379298,52.34,76003.62,0.0,0.99154,1e-05,1.57286]
[1777540384334,52.32,76006.36,0.0,0.99158,1e-05,1.56698]
[1777540390376,52.3,76004.74,0.0,0.99159,1e-05,1.56505]
[1777540395412,52.29,76001.32,0.0,0.99158,1e-05,1.56559]
[1777540400448,52.27,76003.03,0.0,0.99161,1e-05,1.56089]
[1777540405485,52.25,76003.15,0.0,0.99163,1e-05,1.55785]
[1777540410519,52.25,76004.83,0.0,0.99164,1e-05,1.55613]
[1777540415553,52.25,76005.51,0.0,0.99165,1e-05,1.55422]
[1777540420288,52.25,76000.32,0.0,0.99162,1e-05,1.55954]
[1777540425624,52.25,76000.07,0.0,0.99162,1e-05,1.55979]
[1777540430658,52.25,76004.54,0.0,0.99165,1e-05,1.55522]
[1777540435694,52.25,76003.98,0.0,0.99164,1e-05,1.55579]
[1777540440731,52.25,76005.45,0.0,0.99165,1e-05,1.55429]
[1777540444760,52.25,76010.52,0.0,0.99169,1e-05,1.54911]
[1777540446773,52.25,76011.59,0.0,0.99169,1e-05,1.54802]
[1777540451808,52.25,76012.75,0.0,0.9917,1e-05,1.54684]
[1777540456843,52.25,76012.8,0.0,0.9917,1e-05,1.54679]
[1777540464898,52.25,76013.53,0.0,0.9917,1e-05,1.54605]
[1777540469935,52.25,76013.19,0.0,0.9917,1e-05,1.54639]
[1777540474972,52.25,76012.33,0.0,0.9917,1e-05,1.54606]
[1777540480014,52.25,76013.51,0.0,0.99171,1e-05,1.54486]
[1777540485040,52.25,76012.14,0.0,0.9917,1e-05,1.54626]
[1777540490075,52.25,76014.15,0.0,0.99171,1e-05,1.54421]
[1777540491084,52.25,76023.44,0.0,0.99177,1e-05,1.5348]
[1777540492089,52.25,76024.09,0.0,0.99178,1e-05,1.53414]
[1777540496117,52.25,76018.3,0.0,0.99174,1e-05,1.54]
[1777540501152,52.25,76017.9,0.0,0.99174,1e-05,1.54041]
[1777540506187,52.25,76017.0,0.0,0.99173,1e-05,1.54132]
[1777540511223,52.25,76016.14,0.0,0.99173,1e-05,1.54219]
[1777540516257,52.25,76016.33,0.0,0.99173,1e-05,1.542]
[1777540520287,52.25,76008.73,0.0,0.99168,1e-05,1.54973]
[1777540521293,52.25,76007.63,0.0,0.99167,1e-05,1.55085]
[1777540526327,52.25,76006.42,0.0,0.99167,1e-05,1.55209]
[1777540531362,52.25,76004.01,0.0,0.99166,1e-05,1.55334]
[1777540536397,52.25,76007.09,0.0,0.99168,1e-05,1.55019]
[1777540539418,52.25,76009.9,0.0,0.99169,1e-05,1.54733]
[1777540544453,52.25,76008.91,0.0,0.99169,1e-05,1.54834]
[1777540549488,52.25,76008.35,0.0,0.99168,1e-05,1.54891]
[1777540553516,52.25,76013.76,0.0,0.99172,1e-05,1.5434]
[1777540554525,52.25,76016.91,0.0,0.99174,1e-05,1.54021]
[1777540556537,52.25,76024.23,0.0,0.99178,1e-05,1.5328]
[1777540557545,52.25,76029.63,0.0,0.99182,1e-05,1.52735]
[1777540560566,52.25,76034.96,0.0,0.99185,1e-05,1.52199]
[1777540563586,52.25,76042.08,0.0,0.9919,1e-05,1.51486]
[1777540564592,52.25,76049.04,0.0,0.99194,1e-05,1.50791]
[1777540565600,52.25,76050.05,0.0,0.99195,1e-05,1.5069]
[1777540571338,52.25,76050.26,0.0,0.99195,1e-05,1.50669]
[1777540576677,52.25,76049.33,0.0,0.99194,1e-05,1.50762]
[1777540581712,52.25,76049.43,0.0,0.99194,1e-05,1.50752]
[1777540587754,52.25,76047.91,0.0,0.99193,1e-05,1.50903]
[1777540592789,52.25,76046.81,0.0,0.99193,1e-05,1.50894]
[1777540597826,52.25,76047.24,0.0,0.99193,1e-05,1.50851]
[1777540602861,52.25,76046.8,0.0,0.99193,1e-05,1.50895]
[1777540607896,52.25,76046.34,0.0,0.99193,1e-05,1.50941]
[1777540612947,52.25,76044.62,0.0,0.99192,1e-05,1.51113]
[1777540617981,52.25,76044.78,0.0,0.99192,1e-05,1.51097]
[1777540623016,52.25,76047.24,0.0,0.99193,1e-05,1.50851]
[1777540628051,52.25,76047.3,0.0,0.99193,1e-05,1.50846]
[1777540633092,52.25,76048.9,0.0,0.99194,1e-05,1.50686]
[1777540638122,52.25,76061.1,0.0,0.99202,1e-05,1.49475]
[1777540639129,52.25,76065.09,0.0,0.99204,1e-05,1.49081]
[1777540643157,52.25,76071.41,0.0,0.99208,1e-05,1.48458]
[1777540648192,52.25,76073.33,0.0,0.99209,1e-05,1.4827]
[1777540653231,52.25,76064.54,0.0,0.99205,1e-05,1.49018]
[1777540655243,52.25,76060.66,0.0,0.99202,1e-05,1.49401]
[1777540660278,52.25,76061.72,0.0,0.99203,1e-05,1.49296]
[1777540665313,52.25,76061.55,0.0,0.99203,1e-05,1.49313]
[1777540670348,52.25,76059.12,0.0,0.99201,1e-05,1.49553]
[1777540674376,52.25,76041.59,0.0,0.99191,1e-05,1.51297]
[1777540675383,52.25,76034.47,0.0,0.99186,1e-05,1.5201]
[1777540676389,52.25,76034.86,0.0,0.99186,1e-05,1.5197]
[1777540681427,52.25,76039.66,0.0,0.99189,1e-05,1.5149]
[1777540686461,52.25,76044.85,0.0,0.99193,1e-05,1.50971]
[1777540691495,52.25,76044.2,0.0,0.99192,1e-05,1.51036]
[1777540696530,52.25,76046.76,0.0,0.99194,1e-05,1.50781]
[1777540700558,52.25,76042.44,0.0,0.99191,1e-05,1.51212]
[1777540705592,52.25,76045.77,0.0,0.99193,1e-05,1.50879]
[1777540710628,52.25,76044.33,0.0,0.99192,1e-05,1.51023]
[1777540713649,52.25,76038.64,0.0,0.99189,1e-05,1.51473]
[1777540715663,52.25,76033.28,0.0,0.99186,1e-05,1.5201]
[1777540720698,52.25,76031.28,0.0,0.99185,1e-05,1.5221]
[1777540725733,52.25,76033.73,0.0,0.99186,1e-05,1.51964]
[1777540730768,52.25,76034.36,0.0,0.99187,1e-05,1.51901]
[1777540732787,52.25,76043.16,0.0,0.99192,1e-05,1.51021]
[1777540733789,52.25,76046.33,0.0,0.99194,1e-05,1.50705]
[1777540739833,52.25,76048.6,0.0,0.99195,1e-05,1.50479]
[1777540744869,52.25,76044.54,0.0,0.99193,1e-05,1.50883]
[1777540746882,52.25,76037.07,0.0,0.99188,1e-05,1.5163]
[1777540752601,52.25,76035.67,0.0,0.99187,1e-05,1.5177]
[1777540757959,52.25,76032.51,0.0,0.99186,1e-05,1.52087]
[1777540762994,52.25,76031.46,0.0,0.99185,1e-05,1.52192]
[1777540766015,52.25,76026.02,0.0,0.99181,1e-05,1.5274]
[1777540771052,52.25,76024.97,0.0,0.99181,1e-05,1.52726]
[1777540776085,52.25,76023.85,0.0,0.99181,1e-05,1.52838]
[1777540781120,52.25,76027.46,0.0,0.99183,1e-05,1.52475]
[1777540786155,52.25,76026.25,0.0,0.99182,1e-05,1.52597]
[1777540791190,52.25,76025.56,0.0,0.99182,1e-05,1.52666]
[1777540796225,52.25,76024.96,0.0,0.99181,1e-05,1.52727]
[1777540801263,52.25,76023.59,0.0,0.99181,1e-05,1.52865]
[1777540802275,52.25,76006.82,0.0,0.9917,1e-05,1.54563]
[1777540803278,52.25,75998.05,0.0,0.99164,1e-05,1.55458]
[1777540804289,52.25,75998.97,0.0,0.99165,1e-05,1.55364]
[1777540809320,52.25,75999.18,0.0,0.99165,1e-05,1.55342]
[1777540814355,52.25,75997.63,0.0,0.99164,1e-05,1.55501]
[1777540819391,52.25,75995.32,0.0,0.99163,1e-05,1.55737]
[1777540824425,52.25,75990.24,0.0,0.99159,1e-05,1.56258]
[1777540829462,52.25,75986.12,0.0,0.99157,1e-05,1.56682]
[1777540834495,52.25,75984.28,0.0,0.99156,1e-05,1.56749]
[1777540836510,52.25,75978.0,0.0,0.99152,1e-05,1.57397]
[1777540841544,52.25,75978.24,0.0,0.99152,1e-05,1.57373]
[1777540845572,52.25,75965.94,0.0,0.99144,1e-05,1.58648]
[1777540846579,52.25,75964.18,0.0,0.99143,1e-05,1.58831]
[1777540849601,52.25,75971.47,0.0,0.99148,1e-05,1.58073]
[1777540854636,52.25,75971.47,0.0,0.99148,1e-05,1.58073]
[1777540859671,52.25,75970.44,0.0,0.99147,1e-05,1.5818]
[1777540864708,52.25,75968.23,0.0,0.99146,1e-05,1.5841]
[1777540869740,52.25,75971.96,0.0,0.99148,1e-05,1.58023]
[1777540871753,52.25,75976.12,0.0,0.99151,1e-05,1.57592]
[1777540874776,52.25,75984.02,0.0,0.99156,1e-05,1.56776]
[1777540875783,52.25,75987.43,0.0,0.99158,1e-05,1.56425]
[1777540880820,52.25,75987.56,0.0,0.99158,1e-05,1.56412]
[1777540885853,52.25,75986.52,0.0,0.99158,1e-05,1.56519]
[1777540889883,52.25,75993.01,0.0,0.99162,1e-05,1.55853]
[1777540894919,52.25,75991.98,0.0,0.99162,1e-05,1.55837]
[1777540899955,52.25,75991.33,0.0,0.99161,1e-05,1.55903]
[1777540904989,52.25,75992.01,0.0,0.99162,1e-05,1.55834]
[1777540910025,52.25,75996.82,0.0,0.99165,1e-05,1.55341]
[1777540915060,52.25,75996.87,0.0,0.99165,1e-05,1.55336]
[1777540920140,52.25,75998.62,0.0,0.99166,1e-05,1.55157]
[1777540925173,52.25,75998.88,0.0,0.99166,1e-05,1.55131]
[1777540930208,52.25,75998.86,0.0,0.99166,1e-05,1.55133]
[1777540935242,52.25,76001.61,0.0,0.99168,1e-05,1.54852]
[1777540940279,52.25,76001.25,0.0,0.99168,1e-05,1.54889]
[1777540945313,52.25,76002.29,0.0,0.99168,1e-05,1.54783]
[1777540950350,52.25,76002.41,0.0,0.99168,1e-05,1.54771]
[1777540955382,52.25,76004.84,0.0,0.99171,1e-05,1.54403]
[1777540960418,52.25,76005.11,0.0,0.99171,1e-05,1.54375]
[1777540962431,52.25,76000.1,0.0,0.99168,1e-05,1.54885]
[1777540967467,52.25,76003.2,0.0,0.9917,1e-05,1.54569]
[1777540971498,52.25,76010.17,0.0,0.99174,1e-05,1.53861]
[1777540973512,52.25,76013.88,0.0,0.99176,1e-05,1.53485]
[1777540978548,52.25,76013.3,0.0,0.99176,1e-05,1.53544]
[1777540983582,52.25,76011.93,0.0,0.99175,1e-05,1.53683]
[1777540988616,52.25,76014.49,0.0,0.99177,1e-05,1.53424]
[1777540993652,52.25,76013.78,0.0,0.99176,1e-05,1.53495]
[1777540998687,52.25,76016.18,0.0,0.99178,1e-05,1.53253]
[1777541000701,52.25,76017.35,0.0,0.99178,1e-05,1.53135]
[1777541005736,52.25,76015.3,0.0,0.99177,1e-05,1.53342]
[1777541011778,52.25,76012.87,0.0,0.99176,1e-05,1.53467]
[1777541016812,52.25,76010.71,0.0,0.99175,1e-05,1.53686]
[1777541021848,52.25,76008.84,0.0,0.99174,1e-05,1.53876]
[1777541027892,52.25,76008.06,0.0,0.99173,1e-05,1.53955]
[1777541032926,52.25,76007.25,0.0,0.99173,1e-05,1.54037]
[1777541037961,52.25,76005.3,0.0,0.99172,1e-05,1.54235]
[1777541042996,52.25,76005.32,0.0,0.99172,1e-05,1.54233]
[1777541048031,52.25,76009.61,0.0,0.99174,1e-05,1.53798]
[1777541053068,52.25,76008.56,0.0,0.99174,1e-05,1.53904]
[1777541058100,52.25,76012.21,0.0,0.99176,1e-05,1.53534]
[1777541063136,52.25,76010.29,0.0,0.99175,1e-05,1.53729]
[1777541068171,52.25,76010.13,0.0,0.99175,1e-05,1.53745]
[1777541073208,52.25,76005.27,0.0,0.99172,1e-05,1.54117]
[1777541078241,52.25,76002.99,0.0,0.99171,1e-05,1.54349]
[1777541083277,52.25,76003.98,0.0,0.99171,1e-05,1.54249]
[1777541088312,52.25,76003.74,0.0,0.99171,1e-05,1.54273]
[1777541093347,52.25,76005.05,0.0,0.99172,1e-05,1.5414]
[1777541098389,52.25,76006.45,0.0,0.99173,1e-05,1.53998]
[1777541103418,52.25,76005.54,0.0,0.99172,1e-05,1.5409]
[1777541111474,52.25,76005.66,0.0,0.99172,1e-05,1.54078]
[1777541116513,52.25,76009.17,0.0,0.99175,1e-05,1.53722]
[1777541121548,52.25,76009.14,0.0,0.99175,1e-05,1.53725]
[1777541126583,52.25,76011.65,0.0,0.99176,1e-05,1.53471]
[1777541131620,52.25,76012.41,0.0,0.99177,1e-05,1.53273]
[1777541136653,52.25,76009.24,0.0,0.99175,1e-05,1.53594]
[1777541141688,52.25,76010.43,0.0,0.99176,1e-05,1.53474]
[1777541146724,52.25,76014.27,0.0,0.99178,1e-05,1.53085]
[1777541151760,52.25,76011.98,0.0,0.99177,1e-05,1.53317]
[1777541154780,52.25,76019.07,0.0,0.99181,1e-05,1.52601]
[1777541155787,52.25,76033.79,0.0,0.99191,1e-05,1.51124]
[1777541156794,52.25,76037.52,0.0,0.99193,1e-05,1.50752]
[1777541161829,52.25,76035.92,0.0,0.99192,1e-05,1.50911]
[1777541163842,52.25,76041.47,0.0,0.99195,1e-05,1.50358]
[1777541168878,52.25,76042.71,0.0,0.99196,1e-05,1.50235]
[1777541171900,52.25,76025.27,0.0,0.99185,1e-05,1.51978]
[1777541172908,52.25,76016.35,0.0,0.9918,1e-05,1.52875]
[1777541173914,52.25,76015.14,0.0,0.99179,1e-05,1.52998]
[1777541178950,52.25,76013.15,0.0,0.99178,1e-05,1.53199]
[1777541183985,52.25,76015.31,0.0,0.99179,1e-05,1.5298]
[1777541189020,52.25,76018.03,0.0,0.99181,1e-05,1.52706]
[1777541194055,52.25,76015.58,0.0,0.9918,1e-05,1.52833]
[1777541199089,52.25,76015.96,0.0,0.9918,1e-05,1.52795]
[1777541203118,52.25,76009.03,0.0,0.99176,1e-05,1.53495]
[1777541206138,52.25,76005.91,0.0,0.99174,1e-05,1.53811]
[1777541211174,52.25,76005.56,0.0,0.99174,1e-05,1.53847]
[1777541216209,52.25,76009.38,0.0,0.99176,1e-05,1.5346]
[1777541221245,52.25,76008.3,0.0,0.99175,1e-05,1.53569]
[1777541226278,52.25,76006.2,0.0,0.99174,1e-05,1.53782]
[1777541231314,52.25,76004.83,0.0,0.99173,1e-05,1.53921]
[1777541233330,52.25,76012.77,0.0,0.99178,1e-05,1.53117]
[1777541234335,52.25,76014.38,0.0,0.99179,1e-05,1.52954]
[1777541239369,52.25,76015.92,0.0,0.9918,1e-05,1.52799]
[1777541244405,52.25,76020.11,0.0,0.99183,1e-05,1.52377]
[1777541251454,52.25,76017.71,0.0,0.99182,1e-05,1.52498]
[1777541256489,52.25,76015.65,0.0,0.99181,1e-05,1.52706]
[1777541261523,52.25,76015.06,0.0,0.9918,1e-05,1.52766]
[1777541267568,52.25,76017.69,0.0,0.99182,1e-05,1.52501]
[1777541272603,52.25,76021.91,0.0,0.99184,1e-05,1.52076]
[1777541277638,52.25,76026.17,0.0,0.99187,1e-05,1.51648]
[1777541282673,52.25,76029.77,0.0,0.99189,1e-05,1.51288]
[1777541287709,52.25,76035.6,0.0,0.99193,1e-05,1.50706]
[1777541288715,52.25,76042.35,0.0,0.99197,1e-05,1.50034]
[1777541289722,52.25,76044.25,0.0,0.99198,1e-05,1.49845]
[1777541294759,52.25,76048.47,0.0,0.99201,1e-05,1.49427]
[1777541298794,52.25,76054.57,0.0,0.99205,1e-05,1.48824]
[1777541301814,52.25,76062.35,0.0,0.99209,1e-05,1.48058]
[1777541306843,52.25,76064.7,0.0,0.99211,1e-05,1.47827]
[1777541311879,52.25,76065.97,0.0,0.99212,1e-05,1.47585]
[1777541316913,52.25,76066.96,0.0,0.99213,1e-05,1.47489]
[1777541321949,52.25,76067.24,0.0,0.99213,1e-05,1.47461]
[1777541326984,52.25,76068.08,0.0,0.99213,1e-05,1.47379]
[1777541330012,52.25,76079.28,0.0,0.9922,1e-05,1.46286]
[1777541331017,52.25,76079.09,0.0,0.9922,1e-05,1.46305]
[1777541332023,52.25,76073.61,0.0,0.99217,1e-05,1.46838]
[1777541337058,52.25,76073.65,0.0,0.99217,1e-05,1.46835]
[1777541342094,52.25,76076.65,0.0,0.99219,1e-05,1.46542]
[1777541346121,52.25,76078.46,0.0,0.9922,1e-05,1.46366]
[1777541350149,52.25,76083.97,0.0,0.99223,1e-05,1.45831]
[1777541351157,52.25,76084.14,0.0,0.99223,1e-05,1.45814]
[1777541355185,52.25,76092.83,0.0,0.99228,1e-05,1.44973]
[1777541356191,52.25,76102.71,0.0,0.99234,1e-05,1.44022]
[1777541361226,52.25,76102.64,0.0,0.99234,1e-05,1.44029]
[1777541364249,52.25,76095.32,0.0,0.9923,1e-05,1.44733]
[1777541367271,52.25,76088.81,0.0,0.99226,1e-05,1.45362]
[1777541371296,52.25,76098.3,0.0,0.99232,1e-05,1.44331]
[1777541372304,52.25,76101.29,0.0,0.99234,1e-05,1.44043]
[1777541377339,52.25,76108.37,0.0,0.99238,1e-05,1.43365]
[1777541378345,52.25,76116.47,0.0,0.99243,1e-05,1.42592]
[1777541379352,52.25,76121.79,0.0,0.99246,1e-05,1.42086]
[1777541381366,52.25,76126.2,0.0,0.99249,1e-05,1.41668]
[1777541386403,52.25,76126.41,0.0,0.99249,1e-05,1.41648]
[1777541391437,52.25,76124.94,0.0,0.99248,1e-05,1.41787]
[1777541395466,52.25,76131.13,0.0,0.99251,1e-05,1.41202]
[1777541400519,52.25,76135.89,0.0,0.99254,1e-05,1.40753]
[1777541401533,52.25,76157.81,0.0,0.99267,1e-05,1.38702]
[1777541402542,52.25,76184.55,0.0,0.99282,1e-05,1.36234]
[1777541403541,52.25,76192.31,0.0,0.99286,1e-05,1.35524]
[1777541404552,52.25,76189.82,0.0,0.99285,1e-05,1.35752]
[1777541406551,52.25,76182.83,0.0,0.99281,1e-05,1.36391]
[1777541407558,52.25,76178.05,0.0,0.99278,1e-05,1.3683]
[1777541412594,52.25,76179.95,0.0,0.99279,1e-05,1.36656]
[1777541417627,52.25,76179.84,0.0,0.99279,1e-05,1.36666]
[1777541418635,52.25,76173.68,0.0,0.99276,1e-05,1.37233]
[1777541419641,52.25,76174.66,0.0,0.99276,1e-05,1.37142]
[1777541422673,52.25,76182.76,0.0,0.99281,1e-05,1.36398]
[1777541424681,52.25,76182.93,0.0,0.99281,1e-05,1.36382]
[1777541427359,52.25,76196.97,0.0,0.99289,1e-05,1.351]
[1777541427704,52.25,76196.97,0.0,0.99289,1e-05,1.351]
[1777541429715,52.25,76196.62,0.0,0.99289,1e-05,1.35132]
[1777541430749,52.25,76190.03,0.0,0.99285,1e-05,1.35733]
[1777541431730,52.25,76191.07,0.0,0.99286,1e-05,1.35527]
[1777541433743,52.25,76182.66,0.0,0.99281,1e-05,1.36296]
[1777541438782,52.25,76185.69,0.0,0.99283,1e-05,1.36019]
[1777541443817,52.25,76190.92,0.0,0.99286,1e-05,1.35541]
[1777541444828,52.25,76200.78,0.0,0.99291,1e-05,1.34644]
[1777541445830,52.25,76207.38,0.0,0.99295,1e-05,1.34046]
[1777541447503,52.25,76219.16,0.0,0.99301,1e-05,1.32985]
[1777541449866,52.25,76233.11,0.0,0.99309,1e-05,1.31738]
[1777541450876,52.25,76245.73,0.0,0.99316,1e-05,1.30608]
[1777541452886,52.25,76237.18,0.0,0.99311,1e-05,1.31342]
[1777541453893,52.25,76229.13,0.0,0.99307,1e-05,1.32045]
[1777541457576,52.24,76239.73,0.0,0.99313,1e-05,1.31064]
[1777541458928,52.24,76242.28,0.0,0.99315,1e-05,1.30815]
[1777541463979,52.24,76265.06,0.0,0.99327,1e-05,1.28779]
[1777541464997,52.24,76275.7,0.0,0.99333,1e-05,1.27836]
[1777541465985,52.24,76270.31,0.0,0.9933,1e-05,1.28304]
[1777541467674,52.24,76257.58,0.0,0.99323,1e-05,1.29397]
[1777541469013,52.24,76265.85,0.0,0.99328,1e-05,1.28665]
[1777541470020,52.24,76268.35,0.0,0.99329,1e-05,1.28433]
[1777541472029,52.24,76274.09,0.0,0.99332,1e-05,1.27927]
[1777541473036,52.24,76279.42,0.0,0.99335,1e-05,1.27455]
[1777541477068,52.24,76273.19,0.0,0.99332,1e-05,1.27982]
[1777541478074,52.23,76256.9,0.0,0.99323,1e-05,1.2939]
[1777541479082,52.23,76245.52,0.0,0.99317,1e-05,1.30382]
[1777541481103,52.23,76250.94,0.0,0.9932,1e-05,1.29895]
[1777541482111,52.23,76258.26,0.0,0.99324,1e-05,1.29243]
[1777541483143,52.23,76263.81,0.0,0.99327,1e-05,1.28749]
[1777541485122,52.23,76264.19,0.0,0.99327,1e-05,1.28702]
[1777541489150,52.23,76258.56,0.0,0.99325,1e-05,1.29166]
[1777541490159,52.23,76249.36,0.0,0.9932,1e-05,1.29967]
[1777541491164,52.23,76248.77,0.0,0.9932,1e-05,1.29902]
[1777541494186,52.23,76261.59,0.0,0.99327,1e-05,1.28749]
[1777541495193,52.23,76269.57,0.0,0.99331,1e-05,1.28046]
[1777541496200,52.22,76270.11,0.0,0.99331,1e-05,1.27993]
[1777541500228,52.22,76261.37,0.0,0.99327,1e-05,1.28729]
[1777541502242,52.22,76252.64,0.0,0.99323,1e-05,1.29479]
[1777541503249,52.22,76251.11,0.0,0.99322,1e-05,1.29605]
[1777541508285,52.22,76250.89,0.0,0.99322,1e-05,1.2958]
[1777541510298,52.22,76248.53,0.0,0.99321,1e-05,1.29768]
[1777541511305,52.22,76242.21,0.0,0.99317,1e-05,1.30315]
[1777541512313,52.22,76239.8,0.0,0.99316,1e-05,1.30517]
[1777541516340,52.21,76235.44,0.0,0.99314,1e-05,1.30857]
[1777541520368,52.21,76219.79,0.0,0.99306,1e-05,1.32203]
[1777541521377,52.21,76219.79,0.0,0.99306,1e-05,1.3219]
[1777541522383,52.21,76214.15,0.0,0.99303,1e-05,1.32681]
[1777541523390,52.21,76220.16,0.0,0.99306,1e-05,1.32128]
[1777541524397,52.21,76224.01,0.0,0.99309,1e-05,1.31758]
[1777541526411,52.2,76215.21,0.0,0.99304,1e-05,1.32517]
[1777541531445,52.2,76212.62,0.0,0.99303,1e-05,1.32682]
[1777541535475,52.2,76203.09,0.0,0.99298,1e-05,1.33483]
[1777541536481,52.19,76197.6,0.0,0.99295,1e-05,1.33963]
[1777541539504,52.19,76190.87,0.0,0.99292,1e-05,1.34524]
[1777541540509,52.19,76180.22,0.0,0.99286,1e-05,1.35475]
[1777541545544,52.18,76176.37,0.0,0.99285,1e-05,1.35731]
[1777541550579,52.18,76172.96,0.0,0.99283,1e-05,1.35943]
[1777541555613,52.17,76168.61,0.0,0.99282,1e-05,1.36131]
[1777541559642,52.16,76161.42,0.0,0.99278,1e-05,1.3671]
[1777541564682,52.16,76169.53,0.0,0.99284,1e-05,1.35859]
[1777541568708,52.15,76161.77,0.0,0.9928,1e-05,1.36488]
[1777541573743,52.15,76165.7,0.0,0.99283,1e-05,1.36023]
[1777541575757,52.14,76174.47,0.0,0.99288,1e-05,1.35183]
[1777541576764,52.14,76179.75,0.0,0.99291,1e-05,1.34684]
[1777541581801,52.14,76177.72,0.0,0.9929,1e-05,1.34784]
[1777541586835,52.13,76175.15,0.0,0.99289,1e-05,1.34929]
[1777541591870,52.13,76179.62,0.0,0.99292,1e-05,1.34437]
[1777541596906,52.12,76176.29,0.0,0.99291,1e-05,1.34655]
[1777541600934,52.12,76172.12,0.0,0.99289,1e-05,1.34965]
[1777541605970,52.11,76169.14,0.0,0.99288,1e-05,1.35147]
[1777541609998,52.1,76175.96,0.0,0.99292,1e-05,1.34453]
[1777541615048,52.1,76176.91,0.0,0.99294,1e-05,1.34172]
[1777541617047,52.1,76173.77,0.0,0.99292,1e-05,1.34424]
[1777541622081,52.09,76171.68,0.0,0.99291,1e-05,1.34527]
[1777541627117,52.09,76168.51,0.0,0.9929,1e-05,1.34727]
[1777541631145,52.08,76164.17,0.0,0.99288,1e-05,1.3505]
[1777541633159,52.08,76159.01,0.0,0.99286,1e-05,1.35485]
[1777541635174,52.08,76160.53,0.0,0.99287,1e-05,1.35307]
[1777541640209,52.07,76161.48,0.0,0.99288,1e-05,1.35125]
[1777541645244,52.06,76160.7,0.0,0.99288,1e-05,1.35102]
[1777541650279,52.06,76154.31,0.0,0.99285,1e-05,1.35593]
[1777541655314,52.05,76150.34,0.0,0.99283,1e-05,1.35859]
[1777541660349,52.04,76145.03,0.0,0.99281,1e-05,1.36248]
[1777541665387,52.04,76145.52,0.0,0.99282,1e-05,1.36101]
[1777541670421,52.03,76149.85,0.0,0.99285,1e-05,1.35603]
[1777541675455,52.02,76146.8,0.0,0.99284,1e-05,1.35677]
[1777541680490,52.02,76152.39,0.0,0.99288,1e-05,1.35071]
[1777541686532,52.01,76153.76,0.0,0.99289,1e-05,1.34839]
[1777541690565,52.01,76162.15,0.0,0.99294,1e-05,1.3399]
[1777541695595,52.0,76161.87,0.0,0.99295,1e-05,1.33936]
[1777541700630,52.0,76158.83,0.0,0.99294,1e-05,1.34132]
[1777541705665,51.99,76157.19,0.0,0.99293,1e-05,1.34199]
[1777541710703,51.98,76157.33,0.0,0.99294,1e-05,1.34107]
[1777541715735,51.98,76158.44,0.0,0.99295,1e-05,1.33926]
[1777541717749,51.98,76166.85,0.0,0.993,1e-05,1.33134]
[1777541722785,51.97,76166.1,0.0,0.993,1e-05,1.33129]
[1777541726817,51.97,76171.12,0.0,0.99303,1e-05,1.32618]
[1777541728830,51.97,76174.7,0.0,0.99305,1e-05,1.3227]
[1777541729836,51.97,76179.86,0.0,0.99308,1e-05,1.31794]
[1777541732859,51.96,76176.58,0.0,0.99307,1e-05,1.31943]
[1777541737894,51.96,76175.28,0.0,0.99306,1e-05,1.31995]
[1777541739920,51.96,76181.35,0.0,0.9931,1e-05,1.31428]
[1777541740913,51.96,76186.68,0.0,0.99313,1e-05,1.30942]
[1777541741921,51.96,76194.63,0.0,0.99317,1e-05,1.30225]
[1777541742928,51.96,76201.2,0.0,0.99321,1e-05,1.29635]
[1777541743934,51.96,76210.4,0.0,0.99326,1e-05,1.28816]
[1777541748971,51.95,76211.52,0.0,0.99326,1e-05,1.28684]
[1777541749976,51.95,76216.65,0.0,0.99329,1e-05,1.28228]
[1777541755014,51.95,76222.8,0.0,0.99333,1e-05,1.27663]
[1777541760046,51.95,76222.2,0.0,0.99332,1e-05,1.2769]
[1777541765080,51.95,76230.65,0.0,0.99337,1e-05,1.26929]
[1777541766087,51.95,76233.55,0.0,0.99339,1e-05,1.26673]
[1777541769805,51.95,76222.99,0.0,0.99333,1e-05,1.27578]
[1777541771129,51.95,76219.8,0.0,0.99331,1e-05,1.27852]
[1777541776165,51.94,76221.76,0.0,0.99333,1e-05,1.27655]
[1777541781198,51.94,76220.24,0.0,0.99332,1e-05,1.27765]
[1777541785226,51.94,76214.76,0.0,0.99329,1e-05,1.28226]
[1777541789946,51.94,76211.87,0.0,0.99328,1e-05,1.28454]
[1777541795296,51.94,76213.02,0.0,0.99329,1e-05,1.2822]
[1777541800332,51.94,76214.36,0.0,0.9933,1e-05,1.28075]
[1777541805366,51.93,76214.34,0.0,0.9933,1e-05,1.28051]
[1777541810408,51.93,76208.43,0.0,0.99327,1e-05,1.28542]
[1777541811410,51.93,76202.05,0.0,0.99324,1e-05,1.29097]
[1777541813423,51.93,76199.36,0.0,0.99322,1e-05,1.2932]
[1777541815439,51.93,76206.4,0.0,0.99326,1e-05,1.28685]
[1777541816445,51.93,76210.03,0.0,0.99328,1e-05,1.2836]
[1777541821479,51.93,76209.83,0.0,0.99328,1e-05,1.28352]
[1777541826515,51.93,76210.51,0.0,0.99329,1e-05,1.28268]
[1777541831549,51.93,76214.75,0.0,0.99331,1e-05,1.27873]
[1777541836584,51.92,76217.49,0.0,0.99333,1e-05,1.27614]
[1777541841619,51.92,76216.32,0.0,0.99332,1e-05,1.27698]
[1777541844640,51.92,76221.56,0.0,0.99335,1e-05,1.27229]
[1777541849675,51.92,76223.92,0.0,0.99336,1e-05,1.2701]
[1777541854713,51.92,76217.83,0.0,0.99334,1e-05,1.27421]
[1777541856727,51.92,76217.84,0.0,0.99334,1e-05,1.27413]
[1777541858739,51.92,76208.49,0.0,0.99329,1e-05,1.28218]
[1777541861760,51.92,76203.06,0.0,0.99326,1e-05,1.28679]
[1777541866796,51.92,76198.15,0.0,0.99324,1e-05,1.29084]
[1777541871831,51.91,76195.05,0.0,0.99322,1e-05,1.29329]
[1777541876865,51.91,76192.73,0.0,0.99321,1e-05,1.29506]
[1777541879886,51.91,76185.85,0.0,0.99318,1e-05,1.30098]
[1777541883915,51.91,76179.64,0.0,0.99314,1e-05,1.30623]
[1777541888949,51.91,76174.92,0.0,0.99312,1e-05,1.31007]
[1777541892978,51.9,76170.63,0.0,0.9931,1e-05,1.31358]
[1777541898012,51.9,76169.18,0.0,0.99309,1e-05,1.31443]
[1777541903047,51.9,76166.79,0.0,0.99308,1e-05,1.3161]
[1777541908082,51.89,76169.6,0.0,0.9931,1e-05,1.3131]
[1777541912111,51.89,76175.41,0.0,0.99314,1e-05,1.30647]
[1777541915131,51.89,76183.03,0.0,0.99318,1e-05,1.29946]
[1777541920165,51.89,76186.01,0.0,0.9932,1e-05,1.29648]
[1777541925201,51.89,76185.26,0.0,0.9932,1e-05,1.29681]
[1777541930930,51.88,76187.26,0.0,0.99321,1e-05,1.29464]
[1777541934264,51.88,76196.42,0.0,0.99326,1e-05,1.28637]
[1777541936278,51.88,76197.6,0.0,0.99327,1e-05,1.28523]
[1777541939299,51.88,76191.75,0.0,0.99324,1e-05,1.29024]
[1777541942322,51.88,76186.21,0.0,0.99321,1e-05,1.29496]
[1777541945342,51.88,76181.01,0.0,0.99318,1e-05,1.29938]
[1777541949376,51.88,76187.47,0.0,0.99322,1e-05,1.29337]
[1777541951070,51.88,76164.36,0.0,0.9931,1e-05,1.3138]
[1777541952391,51.87,76168.44,0.0,0.99312,1e-05,1.31005]
[1777541954405,51.87,76172.94,0.0,0.99315,1e-05,1.30584]
[1777541957426,51.87,76179.33,0.0,0.99318,1e-05,1.2999]
[1777541961140,51.87,76185.42,0.0,0.99322,1e-05,1.29418]
[1777541963468,51.87,76188.07,0.0,0.99323,1e-05,1.2917]
[1777541968503,51.87,76187.6,0.0,0.99323,1e-05,1.29177]
[1777541973538,51.86,76189.0,0.0,0.99325,1e-05,1.28912]
[1777541979581,51.86,76189.5,0.0,0.99325,1e-05,1.28828]
[1777541982603,51.86,76183.23,0.0,0.99322,1e-05,1.29362]
[1777541984616,51.86,76181.57,0.0,0.99321,1e-05,1.29493]
[1777541989651,51.86,76181.5,0.0,0.99321,1e-05,1.29459]
[1777541994685,51.85,76179.4,0.0,0.9932,1e-05,1.29603]
[1777541997707,51.85,76186.7,0.0,0.99324,1e-05,1.28932]
[1777542002741,51.85,76186.63,0.0,0.99325,1e-05,1.289]
[1777542008787,51.85,76186.53,0.0,0.99325,1e-05,1.28862]
[1777542013819,51.84,76190.45,0.0,0.99327,1e-05,1.2848]
[1777542018854,51.84,76189.01,0.0,0.99327,1e-05,1.28572]
[1777542022882,51.84,76180.25,0.0,0.99322,1e-05,1.29318]
[1777542023889,51.84,76176.83,0.0,0.9932,1e-05,1.29612]
[1777542025903,51.84,76173.15,0.0,0.99318,1e-05,1.29921]
[1777542030942,51.83,76173.18,0.0,0.99319,1e-05,1.2987]
[1777542035973,51.83,76171.56,0.0,0.99319,1e-05,1.29848]
[1777542038994,51.83,76166.21,0.0,0.99316,1e-05,1.30292]
[1777542042020,51.83,76158.85,0.0,0.99312,1e-05,1.30928]
[1777542043032,51.83,76153.6,0.0,0.99309,1e-05,1.31387]
[1777542045038,51.82,76152.33,0.0,0.99309,1e-05,1.31476]
[1777542050074,51.82,76145.31,0.0,0.99305,1e-05,1.3203]
[1777542055111,51.82,76144.44,0.0,0.99305,1e-05,1.32041]
[1777542060145,51.81,76146.21,0.0,0.99307,1e-05,1.31815]
[1777542065180,51.81,76152.17,0.0,0.9931,1e-05,1.31218]
[1777542068201,51.8,76157.03,0.0,0.99313,1e-05,1.3075]
[1777542073236,51.8,76152.51,0.0,0.99311,1e-05,1.311]
[1777542078272,51.8,76151.04,0.0,0.99311,1e-05,1.31175]
[1777542083305,51.79,76152.23,0.0,0.99312,1e-05,1.31014]
[1777542088342,51.79,76155.57,0.0,0.99314,1e-05,1.30664]
[1777542093376,51.79,76154.72,0.0,0.99314,1e-05,1.30583]
[1777542098410,51.78,76154.2,0.0,0.99314,1e-05,1.3058]
[1777542103446,51.78,76153.27,0.0,0.99314,1e-05,1.30613]
[1777542108480,51.78,76152.83,0.0,0.99314,1e-05,1.30603]
[1777542113517,51.77,76154.47,0.0,0.99315,1e-05,1.30408]
[1777542118552,51.77,76154.86,0.0,0.99316,1e-05,1.30325]
[1777542122271,51.77,76145.84,0.0,0.99311,1e-05,1.31091]
[1777542127616,51.76,76143.03,0.0,0.9931,1e-05,1.31286]
[1777542132650,51.76,76141.17,0.0,0.99309,1e-05,1.31395]
[1777542136678,51.76,76135.8,0.0,0.99306,1e-05,1.31832]
[1777542138692,51.76,76129.21,0.0,0.99303,1e-05,1.32401]
[1777542143727,51.75,76129.03,0.0,0.99303,1e-05,1.32353]
[1777542148762,51.75,76129.48,0.0,0.99304,1e-05,1.3225]
[1777542153798,51.74,76120.3,0.0,0.993,1e-05,1.32914]
[1777542155811,51.74,76117.01,0.0,0.99298,1e-05,1.33188]
[1777542160845,51.74,76117.35,0.0,0.99299,1e-05,1.33091]
[1777542165881,51.73,76118.29,0.0,0.993,1e-05,1.32943]
[1777542168902,51.73,76112.7,0.0,0.99297,1e-05,1.33413]
[1777542170916,51.73,76104.91,0.0,0.99292,1e-05,1.34098]
[1777542172943,51.73,76099.11,0.0,0.99289,1e-05,1.346]
[1777542174944,51.72,76091.14,0.0,0.99285,1e-05,1.35303]
[1777542175951,51.72,76089.61,0.0,0.99284,1e-05,1.35427]
[1777542178972,51.72,76086.99,0.0,0.99283,1e-05,1.35618]
[1777542184008,51.71,76086.86,0.0,0.99284,1e-05,1.35543]
[1777542189043,51.71,76082.6,0.0,0.99282,1e-05,1.3585]
[1777542191059,51.71,76080.4,0.0,0.99281,1e-05,1.36017]
[1777542196092,51.7,76080.29,0.0,0.99281,1e-05,1.35935]
[1777542201128,51.69,76079.09,0.0,0.99281,1e-05,1.35953]
[1777542206162,51.69,76081.19,0.0,0.99283,1e-05,1.35669]
[1777542211196,51.68,76082.01,0.0,0.99285,1e-05,1.35376]
[1777542216232,51.68,76083.64,0.0,0.99286,1e-05,1.35138]
[1777542221267,51.67,76084.97,0.0,0.99287,1e-05,1.34928]
[1777542226302,51.66,76088.04,0.0,0.99289,1e-05,1.34558]
[1777542231337,51.66,76088.56,0.0,0.9929,1e-05,1.34427]
[1777542236372,51.65,76088.9,0.0,0.99291,1e-05,1.34314]
[1777542241407,51.65,76088.85,0.0,0.99291,1e-05,1.34237]
[1777542246447,51.64,76084.07,0.0,0.99289,1e-05,1.34593]
[1777542247458,51.64,76078.48,0.0,0.99286,1e-05,1.3509]
[1777542248460,51.64,76070.29,0.0,0.99282,1e-05,1.35829]
[1777542251483,51.64,76062.09,0.0,0.99277,1e-05,1.36531]
[1777542256517,51.63,76062.33,0.0,0.99278,1e-05,1.36409]
[1777542261551,51.62,76061.9,0.0,0.99278,1e-05,1.3635]
[1777542266587,51.62,76058.2,0.0,0.99277,1e-05,1.36597]
[1777542271622,51.61,76053.59,0.0,0.99275,1e-05,1.36817]
[1777542276658,51.61,76054.93,0.0,0.99277,1e-05,1.3659]
[1777542281692,51.6,76057.5,0.0,0.99279,1e-05,1.36249]
[1777542286727,51.59,76061.65,0.0,0.99282,1e-05,1.35782]
[1777542291762,51.59,76059.05,0.0,0.99281,1e-05,1.35924]
[1777542295792,51.58,76053.26,0.0,0.99278,1e-05,1.36381]
[1777542297806,51.58,76044.58,0.0,0.99273,1e-05,1.37149]
[1777542298814,51.58,76039.35,0.0,0.9927,1e-05,1.37617]
[1777542300827,51.57,76031.68,0.0,0.99266,1e-05,1.38292]
[1777542303847,51.57,76037.7,0.0,0.9927,1e-05,1.37654]
[1777542304855,51.57,76043.97,0.0,0.99274,1e-05,1.37043]
[1777542305861,51.57,76046.15,0.0,0.99275,1e-05,1.36818]
[1777542308883,51.56,76051.55,0.0,0.99279,1e-05,1.36252]
[1777542313934,51.56,76050.68,0.0,0.99279,1e-05,1.36233]
[1777542318955,51.55,76051.81,0.0,0.9928,1e-05,1.3603]
[1777542322986,51.55,76043.94,0.0,0.99276,1e-05,1.36744]
[1777542323993,51.55,76035.56,0.0,0.99271,1e-05,1.37529]
[1777542325000,51.55,76030.51,0.0,0.99268,1e-05,1.38004]
[1777542327018,51.55,76027.08,0.0,0.99266,1e-05,1.38327]
[1777542332049,51.55,76027.13,0.0,0.99267,1e-05,1.38164]
[1777542337085,51.54,76026.67,0.0,0.99267,1e-05,1.38098]
[1777542342120,51.53,76024.17,0.0,0.99267,1e-05,1.38226]
[1777542347154,51.53,76021.6,0.0,0.99266,1e-05,1.38361]
[1777542352189,51.52,76019.3,0.0,0.99265,1e-05,1.38471]
[1777542357224,51.51,76018.76,0.0,0.99265,1e-05,1.38416]
[1777542362259,51.51,76013.08,0.0,0.99263,1e-05,1.38848]
[1777542365281,51.5,76018.43,0.0,0.99266,1e-05,1.38276]
[1777542368301,51.5,76021.63,0.0,0.99268,1e-05,1.37912]
[1777542369308,51.5,76028.92,0.0,0.99273,1e-05,1.37206]
[1777542370316,51.49,76031.05,0.0,0.99274,1e-05,1.36987]
[1777542373342,51.49,76035.49,0.0,0.99277,1e-05,1.36498]
[1777542378373,51.48,76037.31,0.0,0.99279,1e-05,1.3624]
[1777542383405,51.48,76031.37,0.0,0.99276,1e-05,1.36705]
[1777542388441,51.47,76032.7,0.0,0.99277,1e-05,1.3649]
[1777542393477,51.47,76033.81,0.0,0.99279,1e-05,1.36186]
[1777542398513,51.46,76038.16,0.0,0.99282,1e-05,1.35694]
[1777542403547,51.46,76039.86,0.0,0.99283,1e-05,1.35454]
[1777542408582,51.45,76039.77,0.0,0.99284,1e-05,1.35381]
[1777542413617,51.45,76040.15,0.0,0.99284,1e-05,1.35265]
[1777542418652,51.44,76040.13,0.0,0.99285,1e-05,1.35187]
[1777542423686,51.44,76043.94,0.0,0.99288,1e-05,1.34756]
[1777542428722,51.43,76044.54,0.0,0.99288,1e-05,1.34626]
[1777542434486,51.42,76043.53,0.0,0.99288,1e-05,1.3463]
[1777542439804,51.42,76043.08,0.0,0.99288,1e-05,1.34657]
[1777542444556,51.42,76051.05,0.0,0.99293,1e-05,1.33921]
[1777542445843,51.42,76055.95,0.0,0.99295,1e-05,1.33471]
[1777542446851,51.42,76057.74,0.0,0.99296,1e-05,1.33306]
[1777542451885,51.42,76055.05,0.0,0.99295,1e-05,1.33444]
[1777542456920,51.42,76060.59,0.0,0.99298,1e-05,1.32936]
[1777542461955,51.42,76063.58,0.0,0.993,1e-05,1.32662]
[1777542466990,51.42,76061.6,0.0,0.99299,1e-05,1.32843]
[1777542472025,51.42,76061.68,0.0,0.99299,1e-05,1.32836]
[1777542477063,51.42,76062.43,0.0,0.993,1e-05,1.32768]
[1777542482098,51.42,76059.18,0.0,0.99298,1e-05,1.33065]
[1777542487133,51.42,76058.19,0.0,0.99297,1e-05,1.33156]
[1777542492168,51.42,76062.27,0.0,0.99299,1e-05,1.32782]
[1777542497203,51.42,76065.0,0.0,0.99301,1e-05,1.32501]
[1777542502239,51.42,76063.21,0.0,0.993,1e-05,1.32612]
[1777542507274,51.41,76068.91,0.0,0.99304,1e-05,1.32039]
[1777542509287,51.41,76070.78,0.0,0.99305,1e-05,1.3185]
[1777542513316,51.41,76086.74,0.0,0.99315,1e-05,1.30263]
[1777542514324,51.41,76090.54,0.0,0.99317,1e-05,1.29915]
[1777542518353,51.41,76099.73,0.0,0.99322,1e-05,1.2907]
[1777542519358,51.41,76102.1,0.0,0.99323,1e-05,1.28854]
[1777542524395,51.41,76102.42,0.0,0.99323,1e-05,1.28803]
[1777542529431,51.41,76107.33,0.0,0.99326,1e-05,1.28344]
[1777542530438,51.41,76123.49,0.0,0.99335,1e-05,1.26911]
[1777542531445,51.41,76123.49,0.0,0.99335,1e-05,1.26909]
[1777542532452,51.41,76123.35,0.0,0.99335,1e-05,1.2692]
[1777542537487,51.41,76125.88,0.0,0.99336,1e-05,1.26693]
[1777542542523,51.4,76127.48,0.0,0.99337,1e-05,1.2655]
[1777542545544,51.4,76130.1,0.0,0.99338,1e-05,1.2632]
[1777542550579,51.4,76129.83,0.0,0.99338,1e-05,1.26344]
[1777542555613,51.4,76127.59,0.0,0.99337,1e-05,1.26538]
[1777542557627,51.4,76122.71,0.0,0.99335,1e-05,1.26965]
[1777542559642,51.4,76116.58,0.0,0.99331,1e-05,1.27501]
[1777542564676,51.4,76115.22,0.0,0.99331,1e-05,1.27608]
[1777542569711,51.4,76117.35,0.0,0.99332,1e-05,1.27409]
[1777542574746,51.4,76114.22,0.0,0.99331,1e-05,1.27568]
[1777542579781,51.4,76116.22,0.0,0.99332,1e-05,1.27381]
[1777542584817,51.4,76116.6,0.0,0.99332,1e-05,1.27338]
[1777542589851,51.4,76115.64,0.0,0.99332,1e-05,1.27411]
[1777542595615,51.4,76115.2,0.0,0.99332,1e-05,1.27439]
[1777542600928,51.4,76111.29,0.0,0.9933,1e-05,1.2777]
[1777542605967,51.4,76111.64,0.0,0.9933,1e-05,1.27725]
[1777542611001,51.4,76116.22,0.0,0.99332,1e-05,1.27307]
[1777542617045,51.4,76121.1,0.0,0.99335,1e-05,1.26865]
[1777542619061,51.4,76128.17,0.0,0.99339,1e-05,1.26241]
[1777542620066,51.4,76125.1,0.0,0.99337,1e-05,1.2651]
[1777542625837,51.39,76121.72,0.0,0.99335,1e-05,1.26802]
[1777542630139,51.39,76127.6,0.0,0.99339,1e-05,1.2628]
[1777542633159,51.39,76132.8,0.0,0.99342,1e-05,1.25719]
[1777542635907,51.39,76134.6,0.0,0.99343,1e-05,1.25561]
[1777542641216,51.39,76134.82,0.0,0.99343,1e-05,1.25542]
[1777542643232,51.39,76140.86,0.0,0.99346,1e-05,1.25016]
[1777542645245,51.39,76144.04,0.0,0.99348,1e-05,1.2474]
[1777542650279,51.39,76139.92,0.0,0.99346,1e-05,1.25098]
[1777542654307,51.39,76134.26,0.0,0.99343,1e-05,1.25591]
[1777542659343,51.39,76137.65,0.0,0.99344,1e-05,1.25295]
[1777542662363,51.39,76127.92,0.0,0.99339,1e-05,1.26146]
[1777542663370,51.39,76129.0,0.0,0.9934,1e-05,1.26051]
[1777542668405,51.39,76132.05,0.0,0.99342,1e-05,1.25782]
[1777542673440,51.39,76130.9,0.0,0.99341,1e-05,1.2588]
[1777542677468,51.39,76129.21,0.0,0.9934,1e-05,1.26024]
[1777542682503,51.39,76127.32,0.0,0.99339,1e-05,1.26181]
[1777542687539,51.39,76125.01,0.0,0.99338,1e-05,1.26375]
[1777542692572,51.39,76125.81,0.0,0.99339,1e-05,1.2619]
[1777542697608,51.39,76126.8,0.0,0.9934,1e-05,1.26096]
[1777542702643,51.39,76126.17,0.0,0.99339,1e-05,1.26146]
[1777542707679,51.39,76127.93,0.0,0.9934,1e-05,1.25987]
[1777542712714,51.39,76130.76,0.0,0.99342,1e-05,1.25735]
[1777542717749,51.39,76130.41,0.0,0.99342,1e-05,1.25765]
[1777542722789,51.39,76130.29,0.0,0.99341,1e-05,1.25776]
[1777542727824,51.39,76134.97,0.0,0.99344,1e-05,1.25367]
[1777542732859,51.39,76134.89,0.0,0.99344,1e-05,1.25374]
[1777542737893,51.39,76135.57,0.0,0.99344,1e-05,1.25315]
[1777542738901,51.39,76125.27,0.0,0.99339,1e-05,1.26215]
[1777542739909,51.39,76115.7,0.0,0.99334,1e-05,1.27057]
[1777542745950,51.39,76118.23,0.0,0.99335,1e-05,1.26821]
[1777542750985,51.39,76115.47,0.0,0.99334,1e-05,1.27053]
[1777542754005,51.39,76122.76,0.0,0.99338,1e-05,1.26301]
[1777542758034,51.39,76128.22,0.0,0.99341,1e-05,1.25821]
[1777542763069,51.39,76126.09,0.0,0.9934,1e-05,1.26007]
[1777542768105,51.39,76127.91,0.0,0.99341,1e-05,1.25848]
[1777542773140,51.39,76124.27,0.0,0.99339,1e-05,1.26165]
[1777542778178,51.39,76123.17,0.0,0.99338,1e-05,1.26258]
[1777542782208,51.39,76117.44,0.0,0.99335,1e-05,1.26759]
[1777542784220,51.39,76111.27,0.0,0.99332,1e-05,1.273]
[1777542789259,51.39,76108.67,0.0,0.99331,1e-05,1.2752]
[1777542794293,51.39,76105.27,0.0,0.99329,1e-05,1.27814]
[1777542799326,51.39,76105.66,0.0,0.99329,1e-05,1.27779]
[1777542803362,51.39,76091.22,0.0,0.99321,1e-05,1.29064]
[1777542804368,51.39,76087.31,0.0,0.99319,1e-05,1.29414]
[1777542809405,51.39,76084.61,0.0,0.99318,1e-05,1.29656]
[1777542814441,51.39,76085.73,0.0,0.99319,1e-05,1.29448]
[1777542819475,51.39,76090.71,0.0,0.99322,1e-05,1.29003]
[1777542824510,51.39,76091.54,0.0,0.99322,1e-05,1.28929]
[1777542829545,51.39,76091.9,0.0,0.99322,1e-05,1.28896]
[1777542834579,51.39,76089.65,0.0,0.99321,1e-05,1.29097]
[1777542839614,51.39,76090.46,0.0,0.99322,1e-05,1.29013]
[1777542844650,51.38,76090.87,0.0,0.99322,1e-05,1.28945]
[1777542849692,51.38,76090.79,0.0,0.99322,1e-05,1.2892]
[1777542855732,51.38,76090.92,0.0,0.99323,1e-05,1.2887]
[1777542860769,51.38,76092.39,0.0,0.99323,1e-05,1.28707]
[1777542864797,51.38,76098.14,0.0,0.99327,1e-05,1.28172]
[1777542868825,51.37,76104.14,0.0,0.9933,1e-05,1.27619]
[1777542873860,51.37,76104.06,0.0,0.99331,1e-05,1.27496]
[1777542878895,51.37,76099.93,0.0,0.99329,1e-05,1.27848]
[1777542883931,51.37,76098.62,0.0,0.99328,1e-05,1.27964]
[1777542889972,51.37,76102.37,0.0,0.9933,1e-05,1.27631]
[1777542895011,51.37,76102.06,0.0,0.9933,1e-05,1.27659]
[1777542900045,51.37,76103.28,0.0,0.9933,1e-05,1.27551]
[1777542905078,51.37,76102.93,0.0,0.9933,1e-05,1.27582]
[1777542910115,51.37,76098.31,0.0,0.99328,1e-05,1.27991]
[1777542915148,51.37,76098.4,0.0,0.99328,1e-05,1.27983]
[1777542920183,51.37,76097.29,0.0,0.99327,1e-05,1.28082]
[1777542925217,51.37,76094.29,0.0,0.99326,1e-05,1.28336]
[1777542929246,51.37,76088.9,0.0,0.99323,1e-05,1.28791]
[1777542934281,51.37,76084.55,0.0,0.99321,1e-05,1.29039]
[1777542939316,51.36,76082.59,0.0,0.9932,1e-05,1.2918]
[1777542944351,51.36,76081.16,0.0,0.9932,1e-05,1.29274]
[1777542949386,51.36,76078.42,0.0,0.99319,1e-05,1.29486]
[1777542954421,51.36,76073.68,0.0,0.99316,1e-05,1.29877]
[1777542955428,51.36,76079.83,0.0,0.9932,1e-05,1.29318]
[1777542956435,51.36,76082.1,0.0,0.99321,1e-05,1.29108]
[1777542962477,51.35,76082.06,0.0,0.99321,1e-05,1.29077]
[1777542968239,51.35,76083.44,0.0,0.99322,1e-05,1.28921]
[1777542973566,51.35,76084.1,0.0,0.99322,1e-05,1.28832]
[1777542976577,51.35,76089.77,0.0,0.99326,1e-05,1.2831]
[1777542981611,51.35,76090.14,0.0,0.99326,1e-05,1.28251]
[1777542986647,51.35,76092.24,0.0,0.99327,1e-05,1.28038]
[1777542991682,51.34,76095.03,0.0,0.99329,1e-05,1.27657]
[1777542996716,51.34,76097.52,0.0,0.99331,1e-05,1.27411]
[1777543001751,51.34,76099.34,0.0,0.99332,1e-05,1.27226]
[1777543006786,51.34,76100.44,0.0,0.99333,1e-05,1.27105]
[1777543011821,51.34,76102.55,0.0,0.99334,1e-05,1.26894]
[1777543016856,51.34,76103.15,0.0,0.99335,1e-05,1.26818]
[1777543021891,51.33,76095.4,0.0,0.99331,1e-05,1.27478]
[1777543023905,51.33,76091.98,0.0,0.99329,1e-05,1.27769]
[1777543028939,51.33,76087.0,0.0,0.99326,1e-05,1.28179]
[1777543033977,51.33,76084.99,0.0,0.99325,1e-05,1.28324]
[1777543039011,51.33,76084.53,0.0,0.99325,1e-05,1.28333]
[1777543044046,51.32,76083.27,0.0,0.99325,1e-05,1.28414]
[1777543049081,51.32,76081.43,0.0,0.99324,1e-05,1.2854]
[1777543054116,51.32,76080.5,0.0,0.99324,1e-05,1.28486]
[1777543059152,51.32,76078.49,0.0,0.99323,1e-05,1.28634]
[1777543064187,51.32,76083.16,0.0,0.99326,1e-05,1.28189]
[1777543067208,51.31,76087.55,0.0,0.99329,1e-05,1.27784]
[1777543072243,51.31,76085.83,0.0,0.99328,1e-05,1.27915]
[1777543076273,51.31,76076.13,0.0,0.99323,1e-05,1.2876]
[1777543081309,51.31,76072.94,0.0,0.99321,1e-05,1.29013]
[1777543086342,51.31,76072.78,0.0,0.99321,1e-05,1.28996]
[1777543091378,51.31,76072.75,0.0,0.99321,1e-05,1.28968]
[1777543096412,51.3,76073.23,0.0,0.99322,1e-05,1.28894]
[1777543101447,51.3,76074.61,0.0,0.99323,1e-05,1.28742]
[1777543106483,51.3,76074.46,0.0,0.99323,1e-05,1.28727]
[1777543111517,51.3,76074.42,0.0,0.99324,1e-05,1.28596]
[1777543116553,51.3,76074.94,0.0,0.99324,1e-05,1.28523]
[1777543121588,51.29,76073.15,0.0,0.99323,1e-05,1.28657]
[1777543123602,51.29,76079.53,0.0,0.99327,1e-05,1.28077]
[1777543129380,51.29,76078.63,0.0,0.99326,1e-05,1.28132]
[1777543134681,51.29,76077.99,0.0,0.99326,1e-05,1.28168]
[1777543139716,51.29,76077.16,0.0,0.99326,1e-05,1.2822]
[1777543144751,51.29,76077.26,0.0,0.99326,1e-05,1.28191]
[1777543149790,51.29,76076.04,0.0,0.99325,1e-05,1.28279]
[1777543154825,51.29,76071.99,0.0,0.99323,1e-05,1.28618]
[1777543159860,51.28,76071.74,0.0,0.99323,1e-05,1.28617]
[1777543165904,51.28,76074.82,0.0,0.99325,1e-05,1.28315]
[1777543170938,51.28,76074.07,0.0,0.99325,1e-05,1.2836]
[1777543175972,51.28,76069.68,0.0,0.99323,1e-05,1.28622]
[1777543181011,51.28,76070.63,0.0,0.99324,1e-05,1.28513]
[1777543186046,51.28,76070.97,0.0,0.99324,1e-05,1.28459]
[1777543191081,51.27,76064.03,0.0,0.99321,1e-05,1.29056]
[1777543193097,51.27,76060.99,0.0,0.99319,1e-05,1.29323]
[1777543197123,51.27,76055.47,0.0,0.99316,1e-05,1.29793]
[1777543202157,51.27,76053.39,0.0,0.99315,1e-05,1.29943]
[1777543207193,51.27,76053.44,0.0,0.99315,1e-05,1.2991]
[1777543212227,51.27,76052.14,0.0,0.99315,1e-05,1.30027]
[1777543217265,51.27,76051.42,0.0,0.99314,1e-05,1.30092]
[1777543222302,51.27,76046.05,0.0,0.99311,1e-05,1.30577]
[1777543223306,51.27,76040.74,0.0,0.99308,1e-05,1.31059]
[1777543225321,51.27,76037.58,0.0,0.99307,1e-05,1.31346]
[1777543230355,51.27,76034.6,0.0,0.99305,1e-05,1.31618]
[1777543235389,51.27,76038.37,0.0,0.99308,1e-05,1.31166]
[1777543240425,51.27,76035.16,0.0,0.99306,1e-05,1.31458]
[1777543245459,51.27,76035.24,0.0,0.99306,1e-05,1.31451]
[1777543250496,51.27,76035.08,0.0,0.99306,1e-05,1.31466]
[1777543256538,51.27,76036.56,0.0,0.99307,1e-05,1.31301]
[1777543259556,51.26,76041.34,0.0,0.9931,1e-05,1.30847]
[1777543261573,51.26,76046.7,0.0,0.99313,1e-05,1.3035]
[1777543266605,51.26,76047.35,0.0,0.99313,1e-05,1.30262]
[1777543272650,51.26,76048.73,0.0,0.99314,1e-05,1.30101]
[1777543277685,51.26,76049.06,0.0,0.99314,1e-05,1.3004]
[1777543282720,51.25,76052.62,0.0,0.99317,1e-05,1.29688]
[1777543287754,51.25,76054.36,0.0,0.99318,1e-05,1.29501]
[1777543292790,51.25,76053.16,0.0,0.99318,1e-05,1.29471]
[1777543296819,51.25,76047.02,0.0,0.99315,1e-05,1.29999]
[1777543298832,51.25,76045.62,0.0,0.99314,1e-05,1.3011]
[1777543303867,51.25,76044.51,0.0,0.99314,1e-05,1.30172]
[1777543308904,51.24,76046.1,0.0,0.99315,1e-05,1.29989]
[1777543313937,51.24,76052.16,0.0,0.99318,1e-05,1.29406]
[1777543316958,51.24,76055.3,0.0,0.9932,1e-05,1.29104]
[1777543321993,51.24,76055.91,0.0,0.99321,1e-05,1.29018]
[1777543327028,51.24,76061.32,0.0,0.99324,1e-05,1.28504]
[1777543329045,51.23,76062.98,0.0,0.99325,1e-05,1.28346]
[1777543334079,51.23,76058.72,0.0,0.99322,1e-05,1.28703]
[1777543339114,51.23,76057.63,0.0,0.99322,1e-05,1.28774]
[1777543344149,51.23,76059.78,0.0,0.99323,1e-05,1.28556]
[1777543349206,51.23,76058.64,0.0,0.99323,1e-05,1.28633]
[1777543354222,51.23,76059.81,0.0,0.99324,1e-05,1.28397]
[1777543359259,51.22,76060.33,0.0,0.99325,1e-05,1.28327]
[1777543364294,51.22,76060.12,0.0,0.99325,1e-05,1.28323]
[1777543369331,51.22,76059.46,0.0,0.99324,1e-05,1.28358]
[1777543374366,51.22,76059.24,0.0,0.99324,1e-05,1.28353]
[1777543379401,51.22,76058.9,0.0,0.99324,1e-05,1.2836]
[1777543384437,51.22,76058.55,0.0,0.99324,1e-05,1.28368]
[1777543389475,51.22,76062.75,0.0,0.99327,1e-05,1.27968]
[1777543394517,51.21,76063.36,0.0,0.99327,1e-05,1.27895]
[1777543399550,51.21,76071.03,0.0,0.99331,1e-05,1.27197]
[1777543400557,51.21,76077.94,0.0,0.99335,1e-05,1.26584]
[1777543407606,51.21,76081.19,0.0,0.99337,1e-05,1.26291]
[1777543412641,51.21,76085.64,0.0,0.9934,1e-05,1.25794]
[1777543417676,51.21,76087.26,0.0,0.99341,1e-05,1.25652]
[1777543422710,51.21,76091.14,0.0,0.99343,1e-05,1.25311]
[1777543427746,51.21,76097.33,0.0,0.99346,1e-05,1.2477]
[1777543432781,51.21,76097.89,0.0,0.99346,1e-05,1.24721]
[1777543437816,51.21,76096.69,0.0,0.99346,1e-05,1.24826]
[1777543442851,51.21,76089.19,0.0,0.99342,1e-05,1.25482]
[1777543447887,51.21,76086.78,0.0,0.9934,1e-05,1.25694]
[1777543452922,51.21,76085.13,0.0,0.9934,1e-05,1.25839]
[1777543457957,51.21,76086.88,0.0,0.9934,1e-05,1.25685]
[1777543464001,51.21,76085.21,0.0,0.9934,1e-05,1.25832]
[1777543471780,51.21,76083.83,0.0,0.99339,1e-05,1.25848]
[1777543476086,51.21,76077.92,0.0,0.99336,1e-05,1.26368]
[1777543481122,51.21,76078.63,0.0,0.99337,1e-05,1.26306]
[1777543486157,51.21,76076.91,0.0,0.99336,1e-05,1.26457]
[1777543489177,51.21,76081.27,0.0,0.99338,1e-05,1.26073]
[1777543494212,51.21,76079.93,0.0,0.99337,1e-05,1.26191]
[1777543499246,51.21,76075.66,0.0,0.99335,1e-05,1.26568]
[1777543503275,51.21,76070.63,0.0,0.99332,1e-05,1.27013]
[1777543508310,51.21,76071.81,0.0,0.99333,1e-05,1.26908]
[1777543513345,51.21,76074.11,0.0,0.99334,1e-05,1.26705]
[1777543518382,51.21,76074.63,0.0,0.99334,1e-05,1.26659]
[1777543523416,51.21,76075.44,0.0,0.99335,1e-05,1.26587]
[1777543528451,51.21,76075.57,0.0,0.99335,1e-05,1.26576]
[1777543533486,51.21,76075.96,0.0,0.99336,1e-05,1.26436]
[1777543538521,51.21,76079.39,0.0,0.99338,1e-05,1.26133]
[1777543543557,51.21,76080.06,0.0,0.99338,1e-05,1.26074]
[1777543548593,51.21,76077.46,0.0,0.99337,1e-05,1.26303]
[1777543553628,51.21,76079.17,0.0,0.99337,1e-05,1.26152]
[1777543554635,51.21,76083.3,0.0,0.9934,1e-05,1.25789]
[1777543556653,51.21,76077.08,0.0,0.99336,1e-05,1.26337]
[1777543557657,51.21,76075.54,0.0,0.99336,1e-05,1.26473]
[1777543558663,51.21,76071.47,0.0,0.99333,1e-05,1.26833]
[1777543563697,51.21,76067.41,0.0,0.99331,1e-05,1.27192]
[1777543567727,51.21,76066.13,0.0,0.9933,1e-05,1.27306]
[1777543572764,51.21,76066.13,0.0,0.9933,1e-05,1.27306]
[1777543577797,51.21,76066.03,0.0,0.9933,1e-05,1.27315]
[1777543580831,51.21,76056.86,0.0,0.99325,1e-05,1.28131]
[1777543581825,51.21,76047.65,0.0,0.9932,1e-05,1.28953]
[1777543583839,51.21,76041.95,0.0,0.99317,1e-05,1.2946]
[1777543588874,51.21,76041.99,0.0,0.99318,1e-05,1.29438]
[1777543593908,51.21,76043.91,0.0,0.99319,1e-05,1.29139]
[1777543598943,51.21,76045.53,0.0,0.9932,1e-05,1.28975]
[1777543602697,51.21,76050.64,0.0,0.99323,1e-05,1.28504]
[1777543608009,51.21,76054.7,0.0,0.99325,1e-05,1.28125]
[1777543612768,51.21,76064.65,0.0,0.99331,1e-05,1.27225]
[1777543615055,51.21,76067.46,0.0,0.99332,1e-05,1.26973]
[1777543621098,51.2,76067.0,0.0,0.99332,1e-05,1.27008]
[1777543622838,51.2,76075.21,0.0,0.99337,1e-05,1.26281]
[1777543628146,51.2,76076.48,0.0,0.99337,1e-05,1.26169]
[1777543633185,51.2,76079.27,0.0,0.99339,1e-05,1.25923]
[1777543638220,51.2,76079.84,0.0,0.99339,1e-05,1.25873]
[1777543643255,51.2,76080.06,0.0,0.99339,1e-05,1.25854]
[1777543648289,51.2,76083.23,0.0,0.99341,1e-05,1.25575]
[1777543653324,51.2,76083.36,0.0,0.99341,1e-05,1.25458]
[1777543658360,51.2,76083.18,0.0,0.99341,1e-05,1.25474]
[1777543664402,51.2,76082.12,0.0,0.99341,1e-05,1.25567]
[1777543670445,51.2,76082.04,0.0,0.99341,1e-05,1.25574]
[1777543677497,51.2,76082.02,0.0,0.99341,1e-05,1.25576]
[1777543682532,51.2,76082.58,0.0,0.99341,1e-05,1.25527]
[1777543687565,51.2,76082.22,0.0,0.99341,1e-05,1.25559]
[1777543692602,51.2,76082.74,0.0,0.99341,1e-05,1.25513]
[1777543697637,51.2,76088.89,0.0,0.99344,1e-05,1.24974]
[1777543702671,51.2,76089.33,0.0,0.99345,1e-05,1.24936]
[1777543707705,51.2,76087.88,0.0,0.99344,1e-05,1.25062]
[1777543713748,51.2,76090.77,0.0,0.99346,1e-05,1.24705]
[1777543718783,51.2,76088.5,0.0,0.99345,1e-05,1.24903]
[1777543720805,51.2,76098.41,0.0,0.9935,1e-05,1.24039]
[1777543721807,51.2,76100.76,0.0,0.99351,1e-05,1.23835]
[1777543726888,51.2,76103.35,0.0,0.99353,1e-05,1.23611]
[1777543729913,51.2,76096.77,0.0,0.99349,1e-05,1.24182]
[1777543730919,51.2,76096.77,0.0,0.99349,1e-05,1.24182]
[1777543735953,51.2,76093.41,0.0,0.99347,1e-05,1.24475]
[1777543740990,51.2,76091.15,0.0,0.99346,1e-05,1.24672]
[1777543746025,51.2,76090.23,0.0,0.99346,1e-05,1.24752]
[1777543751061,51.2,76089.33,0.0,0.99345,1e-05,1.24831]
[1777543756096,51.2,76086.49,0.0,0.99344,1e-05,1.25079]
[1777543758110,51.2,76080.9,0.0,0.99341,1e-05,1.25569]
[1777543763821,51.2,76076.76,0.0,0.99338,1e-05,1.25933]
[1777543769187,51.2,76078.08,0.0,0.99339,1e-05,1.25817]
[1777543774223,51.2,76077.53,0.0,0.99339,1e-05,1.2576]
[1777543779258,51.2,76076.64,0.0,0.99339,1e-05,1.25838]
[1777543785300,51.2,76076.64,0.0,0.99339,1e-05,1.25838]
[1777543790335,51.2,76076.16,0.0,0.99339,1e-05,1.2588]
[1777543796377,51.2,76075.92,0.0,0.99339,1e-05,1.25902]
[1777543801412,51.2,76077.13,0.0,0.99339,1e-05,1.25795]
[1777543806451,51.2,76077.69,0.0,0.9934,1e-05,1.25746]
[1777543810480,51.2,76072.26,0.0,0.99337,1e-05,1.26224]
[1777543815515,51.2,76073.12,0.0,0.99337,1e-05,1.26148]
[1777543820550,51.2,76073.28,0.0,0.99337,1e-05,1.26134]
[1777543824578,51.2,76078.73,0.0,0.9934,1e-05,1.25654]
[1777543829613,51.2,76078.29,0.0,0.9934,1e-05,1.25693]
[1777543834650,51.2,76077.63,0.0,0.9934,1e-05,1.25646]
[1777543839684,51.2,76074.84,0.0,0.99339,1e-05,1.25891]
[1777543844718,51.2,76075.13,0.0,0.99339,1e-05,1.25866]
[1777543849753,51.2,76077.33,0.0,0.9934,1e-05,1.25672]
[1777543854788,51.2,76075.07,0.0,0.99339,1e-05,1.25871]
[1777543859823,51.2,76074.54,0.0,0.99338,1e-05,1.25917]
[1777543864858,51.2,76074.96,0.0,0.99339,1e-05,1.25881]
[1777543870899,51.2,76075.61,0.0,0.99339,1e-05,1.25823]
[1777543875935,51.2,76079.18,0.0,0.99341,1e-05,1.25509]
[1777543880970,51.2,76079.32,0.0,0.99341,1e-05,1.25497]
[1777543886006,51.2,76077.52,0.0,0.9934,1e-05,1.25655]
[1777543891041,51.2,76076.12,0.0,0.9934,1e-05,1.25673]
[1777543894062,51.2,76069.43,0.0,0.99336,1e-05,1.26262]
[1777543895069,51.2,76061.98,0.0,0.99332,1e-05,1.2692]
[1777543900104,51.2,76061.85,0.0,0.99332,1e-05,1.26925]
[1777543905139,51.2,76066.66,0.0,0.99335,1e-05,1.26496]
[1777543910174,51.2,76070.37,0.0,0.99337,1e-05,1.26167]
[1777543915209,51.2,76071.66,0.0,0.99337,1e-05,1.26053]
[1777543920244,51.2,76071.85,0.0,0.99338,1e-05,1.26037]
[1777543925278,51.2,76071.3,0.0,0.99337,1e-05,1.26085]
[1777543930314,51.2,76069.23,0.0,0.99336,1e-05,1.26267]
[1777543935349,51.2,76067.99,0.0,0.99335,1e-05,1.26376]
[1777543940384,51.2,76070.62,0.0,0.99337,1e-05,1.26143]
[1777543945093,51.2,76076.89,0.0,0.9934,1e-05,1.25591]
[1777543950454,51.2,76077.27,0.0,0.9934,1e-05,1.25558]
[1777543955493,51.2,76077.84,0.0,0.99341,1e-05,1.25403]
[1777543960525,51.2,76077.65,0.0,0.99341,1e-05,1.25419]
[1777543965559,51.2,76077.29,0.0,0.99341,1e-05,1.25451]
[1777543970601,51.2,76076.93,0.0,0.99341,1e-05,1.25483]
[1777543975634,51.2,76077.38,0.0,0.99341,1e-05,1.25443]
[1777543980666,51.2,76077.72,0.0,0.99341,1e-05,1.25413]
[1777543991742,51.2,76080.66,0.0,0.99343,1e-05,1.25155]
[1777543996780,51.2,76080.12,0.0,0.99342,1e-05,1.25203]
[1777544002823,51.2,76079.83,0.0,0.99342,1e-05,1.25228]
[1777544007858,51.2,76079.87,0.0,0.99342,1e-05,1.25225]
[1777544012892,51.2,76079.81,0.0,0.99343,1e-05,1.25125]
[1777544020950,51.2,76079.41,0.0,0.99343,1e-05,1.2516]
[1777544025985,51.2,76078.56,0.0,0.99342,1e-05,1.25234]
[1777544031021,51.2,76077.1,0.0,0.99341,1e-05,1.25362]
[1777544033040,51.2,76066.57,0.0,0.99336,1e-05,1.26289]
[1777544034047,51.2,76064.22,0.0,0.99335,1e-05,1.26497]
[1777544039082,51.2,76054.04,0.0,0.99329,1e-05,1.27395]
[1777544040138,51.2,76048.01,0.0,0.99326,1e-05,1.2793]
[1777544042108,51.2,76035.78,0.0,0.99319,1e-05,1.2902]
[1777544043115,51.2,76024.86,0.0,0.99313,1e-05,1.3]
[1777544044122,51.2,76023.95,0.0,0.99313,1e-05,1.30075]
[1777544049158,51.2,76023.99,0.0,0.99313,1e-05,1.30037]
[1777544054193,51.2,76022.47,0.0,0.99312,1e-05,1.30143]
[1777544059227,51.2,76022.59,0.0,0.99313,1e-05,1.30094]
[1777544064262,51.19,76023.43,0.0,0.99313,1e-05,1.29988]
[1777544069298,51.19,76022.92,0.0,0.99313,1e-05,1.30006]
[1777544071311,51.19,76016.12,0.0,0.9931,1e-05,1.30502]
[1777544074334,51.19,76011.32,0.0,0.99308,1e-05,1.30916]
[1777544077353,51.19,76004.73,0.0,0.99304,1e-05,1.31494]
[1777544079367,51.19,75999.55,0.0,0.99301,1e-05,1.3195]
[1777544082392,51.18,75994.72,0.0,0.99299,1e-05,1.32363]
[1777544083399,51.18,75983.46,0.0,0.99292,1e-05,1.33389]
[1777544088434,51.18,75982.88,0.0,0.99292,1e-05,1.33381]
[1777544093469,51.18,75981.23,0.0,0.99292,1e-05,1.3347]
[1777544098516,51.17,75986.41,0.0,0.99295,1e-05,1.32931]
[1777544103539,51.17,75992.02,0.0,0.99299,1e-05,1.32359]
[1777544106220,51.17,75997.19,0.0,0.99302,1e-05,1.31865]
[1777544111595,51.16,75998.63,0.0,0.99303,1e-05,1.31675]
[1777544113609,51.16,76004.46,0.0,0.99306,1e-05,1.31123]
[1777544116292,51.16,76008.81,0.0,0.99309,1e-05,1.30702]
[1777544121667,51.16,76006.72,0.0,0.99308,1e-05,1.30851]
[1777544126703,51.15,76004.76,0.0,0.99307,1e-05,1.30988]
[1777544131738,51.15,76006.07,0.0,0.99309,1e-05,1.30718]
[1777544136775,51.15,76007.45,0.0,0.9931,1e-05,1.30555]
[1777544140802,51.15,76010.26,0.0,0.99311,1e-05,1.30272]
[1777544146504,51.14,76005.26,0.0,0.99309,1e-05,1.30687]
[1777544151879,51.14,76006.09,0.0,0.99309,1e-05,1.30577]
[1777544156913,51.14,76008.58,0.0,0.99311,1e-05,1.3032]
[1777544161948,51.14,76006.2,0.0,0.9931,1e-05,1.30506]
[1777544164968,51.14,76000.04,0.0,0.99307,1e-05,1.31048]
[1777544170006,51.13,75999.93,0.0,0.99307,1e-05,1.31023]
[1777544175039,51.13,75994.76,0.0,0.99304,1e-05,1.3146]
[1777544180083,51.13,75996.28,0.0,0.99305,1e-05,1.31281]
[1777544185113,51.13,76000.7,0.0,0.99308,1e-05,1.3084]
[1777544190148,51.13,76001.55,0.0,0.99308,1e-05,1.30729]
[1777544195183,51.12,76000.93,0.0,0.99309,1e-05,1.30646]
[1777544200218,51.12,75997.19,0.0,0.99307,1e-05,1.30955]
[1777544205253,51.12,75997.61,0.0,0.99307,1e-05,1.30885]
[1777544210288,51.12,75998.45,0.0,0.99308,1e-05,1.30777]
[1777544215323,51.12,75998.17,0.0,0.99308,1e-05,1.30772]
[1777544216335,51.11,75988.16,0.0,0.99303,1e-05,1.31674]
[1777544220365,51.11,75986.53,0.0,0.99302,1e-05,1.31791]
[1777544225394,51.11,75985.09,0.0,0.99301,1e-05,1.31881]
[1777544228415,51.11,75978.67,0.0,0.99298,1e-05,1.32444]
[1777544233450,51.1,75978.15,0.0,0.99298,1e-05,1.32442]
[1777544238485,51.1,75979.97,0.0,0.99299,1e-05,1.32223]
[1777544243520,51.1,75980.53,0.0,0.993,1e-05,1.32121]
[1777544248555,51.09,75979.08,0.0,0.99299,1e-05,1.32203]
[1777544253590,51.09,75986.11,0.0,0.99304,1e-05,1.31397]
[1777544254596,51.09,75991.77,0.0,0.99307,1e-05,1.30871]
[1777544255604,51.09,76002.92,0.0,0.99314,1e-05,1.29849]
[1777544260639,51.09,76003.1,0.0,0.99314,1e-05,1.298]
[1777544265674,51.09,76001.52,0.0,0.99313,1e-05,1.29909]
[1777544270713,51.08,76002.89,0.0,0.99314,1e-05,1.29751]
[1777544275749,51.08,75997.82,0.0,0.99312,1e-05,1.30177]
[1777544280783,51.08,75996.34,0.0,0.99311,1e-05,1.30274]
[1777544285885,51.08,75998.16,0.0,0.99312,1e-05,1.30072]
[1777544290917,51.07,75998.71,0.0,0.99313,1e-05,1.29985]
[1777544295952,51.07,76000.95,0.0,0.99314,1e-05,1.29746]
[1777544300989,51.07,76007.67,0.0,0.99318,1e-05,1.29105]
[1777544306024,51.07,76006.9,0.0,0.99318,1e-05,1.29145]
[1777544311060,51.07,76006.71,0.0,0.99318,1e-05,1.29025]
[1777544316094,51.06,76005.55,0.0,0.99318,1e-05,1.29102]
[1777544321129,51.06,76006.81,0.0,0.99319,1e-05,1.2896]
[1777544326164,51.06,76005.95,0.0,0.99319,1e-05,1.2901]
[1777544331199,51.06,76009.58,0.0,0.99321,1e-05,1.28658]
[1777544336234,51.06,76006.91,0.0,0.99319,1e-05,1.28873]
[1777544341269,51.05,76006.61,0.0,0.99319,1e-05,1.28873]
[1777544346304,51.05,76008.56,0.0,0.99321,1e-05,1.28671]
[1777544350332,51.05,76002.35,0.0,0.99317,1e-05,1.29211]
[1777544352346,51.05,75998.89,0.0,0.99315,1e-05,1.29511]
[1777544356374,51.05,75993.38,0.0,0.99313,1e-05,1.29985]
[1777544359395,51.05,75991.65,0.0,0.99312,1e-05,1.3012]
[1777544364430,51.04,75991.1,0.0,0.99312,1e-05,1.30132]
[1777544369468,51.04,75989.93,0.0,0.99311,1e-05,1.30191]
[1777544375509,51.04,75986.32,0.0,0.9931,1e-05,1.30364]
[1777544380543,51.04,75979.33,0.0,0.99306,1e-05,1.30961]
[1777544385577,51.03,75981.09,0.0,0.99308,1e-05,1.30756]
[1777544390612,51.03,75980.58,0.0,0.99308,1e-05,1.30759]
[1777544395647,51.03,75981.04,0.0,0.99308,1e-05,1.30672]
[1777544400698,51.02,75973.9,0.0,0.99304,1e-05,1.3129]
[1777544401703,51.02,75967.47,0.0,0.99301,1e-05,1.3186]
[1777544406744,51.02,75971.54,0.0,0.99304,1e-05,1.31434]
[1777544411774,51.02,75972.17,0.0,0.99304,1e-05,1.31328]
[1777544416811,51.01,75972.42,0.0,0.99305,1e-05,1.31258]
[1777544421845,51.01,75976.73,0.0,0.99307,1e-05,1.3082]
[1777544423859,51.01,75970.5,0.0,0.99304,1e-05,1.31373]
[1777544428893,51.01,75972.75,0.0,0.99305,1e-05,1.31121]
[1777544433928,51.0,75974.01,0.0,0.99307,1e-05,1.30854]
[1777544438545,51.0,75984.37,0.0,0.99313,1e-05,1.29877]
[1777544438963,51.0,75984.37,0.0,0.99313,1e-05,1.2987]
[1777544440977,51.0,75986.23,0.0,0.99314,1e-05,1.29689]
[1777544446016,51.0,75985.04,0.0,0.99314,1e-05,1.29766]
[1777544448616,51.0,75977.46,0.0,0.99309,1e-05,1.30444]
[1777544450049,51.0,75976.67,0.0,0.99309,1e-05,1.30502]
[1777544454070,51.0,75985.09,0.0,0.99314,1e-05,1.29707]
[1777544455079,50.99,75986.48,0.0,0.99315,1e-05,1.29575]
[1777544460118,50.99,75986.96,0.0,0.99315,1e-05,1.29503]
[1777544465152,50.99,75988.21,0.0,0.99316,1e-05,1.29362]
[1777544470187,50.99,75984.73,0.0,0.99314,1e-05,1.29649]
[1777544476229,50.99,75985.63,0.0,0.99315,1e-05,1.29529]
[1777544481264,50.98,75987.1,0.0,0.99316,1e-05,1.29365]
[1777544486300,50.98,75986.98,0.0,0.99316,1e-05,1.29346]
[1777544491335,50.98,75985.71,0.0,0.99316,1e-05,1.29322]
[1777544496370,50.98,75986.06,0.0,0.99317,1e-05,1.29262]
[1777544501405,50.98,75987.51,0.0,0.99317,1e-05,1.29104]
[1777544506440,50.98,75989.07,0.0,0.99319,1e-05,1.28938]
[1777544511475,50.97,75989.71,0.0,0.99319,1e-05,1.28856]
[1777544516510,50.97,75990.18,0.0,0.99319,1e-05,1.28791]
[1777544521545,50.97,75991.03,0.0,0.9932,1e-05,1.28692]
[1777544524569,50.97,76002.76,0.0,0.99326,1e-05,1.27625]
[1777544525575,50.97,76005.77,0.0,0.99328,1e-05,1.27353]
[1777544530610,50.97,76001.18,0.0,0.99326,1e-05,1.27755]
[1777544535645,50.97,76002.06,0.0,0.99326,1e-05,1.27667]
[1777544540680,50.97,76001.85,0.0,0.99326,1e-05,1.27676]
[1777544545715,50.97,76003.17,0.0,0.99327,1e-05,1.2755]
[1777544550751,50.97,76004.7,0.0,0.99328,1e-05,1.27406]
[1777544555787,50.97,76008.02,0.0,0.9933,1e-05,1.26999]
[1777544560822,50.97,76007.85,0.0,0.9933,1e-05,1.2701]
[1777544565856,50.97,76007.63,0.0,0.9933,1e-05,1.27025]
[1777544575924,50.97,76007.5,0.0,0.9933,1e-05,1.27026]
[1777544580963,50.96,76008.92,0.0,0.99331,1e-05,1.26893]
[1777544586002,50.96,76009.47,0.0,0.99331,1e-05,1.26841]
[1777544594055,50.96,76009.0,0.0,0.99331,1e-05,1.26875]
[1777544599686,50.96,76008.71,0.0,0.99331,1e-05,1.26895]
[1777544605135,50.96,76007.97,0.0,0.9933,1e-05,1.26953]
[1777544610169,50.96,76007.78,0.0,0.9933,1e-05,1.26964]
[1777544615205,50.96,75998.67,0.0,0.99326,1e-05,1.27665]
[1777544616211,50.96,75997.91,0.0,0.99326,1e-05,1.27731]
[1777544621245,50.96,75999.04,0.0,0.99326,1e-05,1.27616]
[1777544626282,50.96,76000.21,0.0,0.99327,1e-05,1.27499]
[1777544631316,50.96,75999.88,0.0,0.99327,1e-05,1.27516]
[1777544634337,50.96,75995.19,0.0,0.99324,1e-05,1.27927]
[1777544639968,50.96,75994.35,0.0,0.99324,1e-05,1.27978]
[1777544642395,50.96,75988.6,0.0,0.99321,1e-05,1.28487]
[1777544644409,50.96,75986.74,0.0,0.9932,1e-05,1.28644]
[1777544650037,50.95,75985.63,0.0,0.9932,1e-05,1.28709]
[1777544654479,50.95,75981.77,0.0,0.99318,1e-05,1.29032]
[1777544659514,50.95,75981.86,0.0,0.99318,1e-05,1.2899]
[1777544664551,50.95,75982.28,0.0,0.99318,1e-05,1.28921]
[1777544669585,50.95,75980.08,0.0,0.99317,1e-05,1.29091]
[1777544674619,50.94,75980.57,0.0,0.99318,1e-05,1.2891]
[1777544679656,50.94,75981.13,0.0,0.99319,1e-05,1.28833]
[1777544684691,50.94,75978.31,0.0,0.99317,1e-05,1.29064]
[1777544689727,50.94,75976.55,0.0,0.99317,1e-05,1.29197]
[1777544693755,50.94,75971.3,0.0,0.99314,1e-05,1.29652]
[1777544698790,50.94,75969.65,0.0,0.99313,1e-05,1.2977]
[1777544703828,50.93,75965.03,0.0,0.99311,1e-05,1.30157]
[1777544708860,50.93,75963.81,0.0,0.9931,1e-05,1.30233]
[1777544713896,50.93,75963.9,0.0,0.9931,1e-05,1.30189]
[1777544718930,50.93,75961.59,0.0,0.99309,1e-05,1.30357]
[1777544723965,50.92,75961.57,0.0,0.9931,1e-05,1.30323]
[1777544726988,50.92,75953.6,0.0,0.99305,1e-05,1.31029]
[1777544732022,50.92,75952.93,0.0,0.99306,1e-05,1.30942]
[1777544735042,50.92,75947.37,0.0,0.99303,1e-05,1.31427]
[1777544740077,50.92,75946.37,0.0,0.99302,1e-05,1.3151]
[1777544745114,50.92,75945.69,0.0,0.99302,1e-05,1.31573]
[1777544750752,50.91,75946.29,0.0,0.99302,1e-05,1.31473]
[1777544757197,50.91,75945.78,0.0,0.99303,1e-05,1.31458]
[1777544762231,50.91,75946.9,0.0,0.99303,1e-05,1.31312]
[1777544770892,50.9,75946.15,0.0,0.99303,1e-05,1.31315]
[1777544776330,50.9,75945.72,0.0,0.99303,1e-05,1.31305]
[1777544781366,50.9,75945.31,0.0,0.99304,1e-05,1.31301]
[1777544789423,50.89,75949.83,0.0,0.99306,1e-05,1.30825]
[1777544794458,50.89,75955.75,0.0,0.9931,1e-05,1.30139]
[1777544799492,50.89,75957.99,0.0,0.99312,1e-05,1.29901]
[1777544804529,50.89,75958.46,0.0,0.99312,1e-05,1.29827]
[1777544809564,50.88,75962.48,0.0,0.99315,1e-05,1.2943]
[1777544814599,50.88,75966.44,0.0,0.99317,1e-05,1.2904]
[1777544819634,50.88,75967.38,0.0,0.99318,1e-05,1.28928]
[1777544824670,50.88,75968.47,0.0,0.99319,1e-05,1.28803]
[1777544825676,50.88,75974.14,0.0,0.99322,1e-05,1.28285]
[1777544826683,50.88,75975.8,0.0,0.99323,1e-05,1.28131]
[1777544831718,50.88,75975.11,0.0,0.99322,1e-05,1.28174]
[1777544836752,50.88,75974.3,0.0,0.99322,1e-05,1.28225]
[1777544841788,50.87,75974.85,0.0,0.99323,1e-05,1.28154]
[1777544846825,50.87,75976.37,0.0,0.99324,1e-05,1.27997]
[1777544851859,50.87,75981.7,0.0,0.99327,1e-05,1.27393]
[1777544856894,50.87,75985.89,0.0,0.99329,1e-05,1.27004]
[1777544861934,50.87,75986.77,0.0,0.9933,1e-05,1.26915]
[1777544866965,50.87,75986.87,0.0,0.9933,1e-05,1.26895]
[1777544871999,50.87,75987.61,0.0,0.99331,1e-05,1.26816]
[1777544877035,50.87,75985.67,0.0,0.9933,1e-05,1.26978]
[1777544882070,50.87,75985.48,0.0,0.9933,1e-05,1.26981]
[1777544887106,50.87,75984.16,0.0,0.99329,1e-05,1.27084]
[1777544892140,50.86,75982.66,0.0,0.99328,1e-05,1.27205]
[1777544896168,50.86,75975.89,0.0,0.99325,1e-05,1.27802]
[1777544901203,50.86,75974.77,0.0,0.99324,1e-05,1.27883]
[1777544906238,50.86,75971.88,0.0,0.99323,1e-05,1.28124]
[1777544910266,50.86,75963.81,0.0,0.99318,1e-05,1.28837]
[1777544913287,50.86,75958.65,0.0,0.99316,1e-05,1.29182]
[1777544917316,50.86,75951.77,0.0,0.99312,1e-05,1.29786]
[1777544922350,50.86,75948.45,0.0,0.99311,1e-05,1.3006]
[1777544923357,50.86,75943.42,0.0,0.99308,1e-05,1.30514]
[1777544925373,50.85,75939.77,0.0,0.99306,1e-05,1.30834]
[1777544930406,50.85,75942.74,0.0,0.99308,1e-05,1.30525]
[1777544935445,50.85,75942.95,0.0,0.99308,1e-05,1.30469]
[1777544940476,50.85,75942.87,0.0,0.99308,1e-05,1.3044]
[1777544945511,50.84,75941.57,0.0,0.99308,1e-05,1.30524]
[1777544950547,50.84,75942.35,0.0,0.99309,1e-05,1.30417]
[1777544954576,50.84,75937.27,0.0,0.99306,1e-05,1.30854]
[1777544959611,50.84,75931.24,0.0,0.99303,1e-05,1.31371]
[1777544964647,50.84,75932.56,0.0,0.99304,1e-05,1.31207]
[1777544969682,50.83,75933.63,0.0,0.99305,1e-05,1.31065]
[1777544974717,50.83,75932.05,0.0,0.99304,1e-05,1.31059]
[1777544979754,50.83,75931.03,0.0,0.99304,1e-05,1.31111]
[1777544984787,50.82,75930.86,0.0,0.99304,1e-05,1.31084]
[1777544989821,50.82,75930.78,0.0,0.99304,1e-05,1.31049]
[1777544994857,50.82,75931.45,0.0,0.99305,1e-05,1.30946]
[1777544999898,50.82,75931.06,0.0,0.99305,1e-05,1.3094]
[1777545001907,50.81,75941.26,0.0,0.99311,1e-05,1.29989]
[1777545002980,50.81,75947.44,0.0,0.99314,1e-05,1.29419]
[1777545003940,50.81,75961.37,0.0,0.99322,1e-05,1.2815]
[1777545004945,50.81,75981.47,0.0,0.99333,1e-05,1.26345]
[1777545006955,50.81,75972.89,0.0,0.99329,1e-05,1.27111]
[1777545007960,50.81,75963.17,0.0,0.99323,1e-05,1.27983]
[1777545009976,50.81,75972.96,0.0,0.99329,1e-05,1.27099]
[1777545010984,50.81,75982.11,0.0,0.99334,1e-05,1.2628]
[1777545012998,50.81,75976.3,0.0,0.9933,1e-05,1.26799]
[1777545018035,50.81,75978.21,0.0,0.99331,1e-05,1.26627]
[1777545023070,50.81,75979.1,0.0,0.99332,1e-05,1.26547]
[1777545028106,50.81,75983.45,0.0,0.99334,1e-05,1.26158]
[1777545033142,50.81,75986.36,0.0,0.99336,1e-05,1.25793]
[1777545038177,50.81,75984.06,0.0,0.99335,1e-05,1.25998]
[1777545043212,50.81,75987.07,0.0,0.99337,1e-05,1.2573]
[1777545048248,50.81,75987.88,0.0,0.99337,1e-05,1.25658]
[1777545053281,50.81,75989.11,0.0,0.99338,1e-05,1.25549]
[1777545060336,50.81,75986.55,0.0,0.99337,1e-05,1.25776]
[1777545065369,50.81,75989.99,0.0,0.99338,1e-05,1.25471]
[1777545067384,50.81,75994.9,0.0,0.99341,1e-05,1.25036]
[1777545072418,50.81,75997.49,0.0,0.99342,1e-05,1.24807]
[1777545077453,50.81,75999.61,0.0,0.99344,1e-05,1.2462]
[1777545082488,50.81,76006.14,0.0,0.99347,1e-05,1.24045]
[1777545087526,50.81,76005.73,0.0,0.99347,1e-05,1.24081]
[1777545088538,50.81,75999.59,0.0,0.99344,1e-05,1.24621]
[1777545089540,50.81,75997.36,0.0,0.99342,1e-05,1.24818]
[1777545094575,50.81,75994.67,0.0,0.99341,1e-05,1.24951]
[1777545099610,50.81,75994.54,0.0,0.99341,1e-05,1.24962]
[1777545104645,50.81,75999.37,0.0,0.99344,1e-05,1.24536]
[1777545109681,50.81,75999.48,0.0,0.99344,1e-05,1.24526]
[1777545114718,50.81,75994.85,0.0,0.99342,1e-05,1.24935]
[1777545116734,50.81,75989.7,0.0,0.99339,1e-05,1.25391]
[1777545121778,50.81,75992.12,0.0,0.9934,1e-05,1.25176]
[1777545123406,50.81,75969.38,0.0,0.99328,1e-05,1.27204]
[1777545124792,50.81,75960.63,0.0,0.99323,1e-05,1.27986]
[1777545125799,50.81,75974.79,0.0,0.99331,1e-05,1.26712]
[1777545126806,50.81,75981.13,0.0,0.99334,1e-05,1.26146]
[1777545129827,50.81,75986.2,0.0,0.99337,1e-05,1.25694]
[1777545134862,50.81,75993.95,0.0,0.99341,1e-05,1.25007]
[1777545139897,50.81,76000.05,0.0,0.99344,1e-05,1.24468]
[1777545144932,50.81,76001.99,0.0,0.99345,1e-05,1.24297]
[1777545149967,50.81,76003.69,0.0,0.99346,1e-05,1.24148]
[1777545155003,50.81,76000.1,0.0,0.99345,1e-05,1.24359]
[1777545160038,50.81,76002.64,0.0,0.99346,1e-05,1.24135]
[1777545162050,50.81,76009.34,0.0,0.9935,1e-05,1.23547]
[1777545163058,50.81,76009.34,0.0,0.9935,1e-05,1.23547]
[1777545165071,50.81,76014.54,0.0,0.99353,1e-05,1.23092]
[1777545170110,50.81,76017.02,0.0,0.99354,1e-05,1.22876]
[1777545175142,50.81,76015.29,0.0,0.99353,1e-05,1.23027]
[1777545180176,50.81,76016.61,0.0,0.99354,1e-05,1.22911]
[1777545185212,50.81,76015.13,0.0,0.99353,1e-05,1.23041]
[1777545189241,50.81,76020.6,0.0,0.99356,1e-05,1.22564]
[1777545191254,50.81,76025.52,0.0,0.99358,1e-05,1.22136]
[1777545193268,50.81,76030.73,0.0,0.99361,1e-05,1.21685]
[1777545198302,50.81,76020.92,0.0,0.99356,1e-05,1.22536]
[1777545203339,50.81,76017.63,0.0,0.99354,1e-05,1.22822]
[1777545206359,50.81,76022.82,0.0,0.99357,1e-05,1.22371]
[1777545211396,50.81,76021.02,0.0,0.99357,1e-05,1.22423]
[1777545215423,50.81,76029.62,0.0,0.99361,1e-05,1.21678]
[1777545217435,50.81,76024.15,0.0,0.99358,1e-05,1.22151]
[1777545221464,50.81,76029.95,0.0,0.99361,1e-05,1.21649]
[1777545226499,50.81,76036.83,0.0,0.99365,1e-05,1.21055]
[1777545228513,50.81,76041.67,0.0,0.99367,1e-05,1.20639]
[1777545233548,50.81,76041.67,0.0,0.99367,1e-05,1.20639]
[1777545238584,50.81,76039.66,0.0,0.99366,1e-05,1.20812]
[1777545243618,50.81,76031.36,0.0,0.99362,1e-05,1.21527]
[1777545244627,50.81,76023.94,0.0,0.99358,1e-05,1.2217]
[1777545248653,50.81,76016.31,0.0,0.99354,1e-05,1.22833]
[1777545251674,50.81,76010.57,0.0,0.99351,1e-05,1.23335]
[1777545256709,50.81,76010.59,0.0,0.99351,1e-05,1.23333]
[1777545258723,50.81,76005.1,0.0,0.99348,1e-05,1.23814]
[1777545264390,50.81,76005.04,0.0,0.99348,1e-05,1.23819]
[1777545269801,50.81,76001.61,0.0,0.99346,1e-05,1.24121]
[1777545274836,50.81,76001.48,0.0,0.99347,1e-05,1.24027]
[1777545279871,50.81,76002.51,0.0,0.99347,1e-05,1.23937]
[1777545285915,50.81,76001.54,0.0,0.99347,1e-05,1.24022]
[1777545290951,50.81,76000.69,0.0,0.99346,1e-05,1.24097]
[1777545295985,50.81,75999.44,0.0,0.99346,1e-05,1.24207]
[1777545297998,50.81,75991.96,0.0,0.99342,1e-05,1.24866]
[1777545303034,50.81,75995.83,0.0,0.99344,1e-05,1.24525]
[1777545308070,50.81,75989.57,0.0,0.9934,1e-05,1.25078]
[1777545309075,50.81,75983.62,0.0,0.99337,1e-05,1.25606]
[1777545314743,50.81,75982.1,0.0,0.99336,1e-05,1.25741]
[1777545317132,50.81,75986.79,0.0,0.99339,1e-05,1.25324]
[1777545319147,50.81,75994.17,0.0,0.99343,1e-05,1.24671]
[1777545323174,50.81,75999.5,0.0,0.99346,1e-05,1.24201]
[1777545328208,50.81,76004.0,0.0,0.99348,1e-05,1.23806]
[1777545333244,50.81,76005.78,0.0,0.9935,1e-05,1.23545]
[1777545336265,50.81,76012.9,0.0,0.99353,1e-05,1.22922]
[1777545338279,50.81,76021.22,0.0,0.99358,1e-05,1.22198]
[1777545341300,50.81,76027.58,0.0,0.99361,1e-05,1.21647]
[1777545342307,50.81,76042.5,0.0,0.99369,1e-05,1.20362]
[1777545345330,50.81,76037.86,0.0,0.99366,1e-05,1.20761]
[1777545350363,50.81,76040.38,0.0,0.99368,1e-05,1.20544]
[1777545355398,50.81,76044.24,0.0,0.9937,1e-05,1.20213]
[1777545360433,50.81,76047.24,0.0,0.99371,1e-05,1.19957]
[1777545365468,50.81,76047.39,0.0,0.99371,1e-05,1.19944]
[1777545370504,50.81,76049.5,0.0,0.99372,1e-05,1.19764]
[1777545375538,50.81,76049.43,0.0,0.99372,1e-05,1.1977]
[1777545380573,50.81,76054.51,0.0,0.99375,1e-05,1.19337]
[1777545385608,50.81,76057.24,0.0,0.99376,1e-05,1.19105]
[1777545387622,50.81,76063.3,0.0,0.9938,1e-05,1.18591]
[1777545392658,50.81,76063.16,0.0,0.9938,1e-05,1.18501]
[1777545396690,50.81,76057.76,0.0,0.99377,1e-05,1.18959]
[1777545397697,50.81,76052.43,0.0,0.99374,1e-05,1.19412]
[1777545402731,50.81,76052.57,0.0,0.99375,1e-05,1.194]
[1777545407783,50.81,76052.47,0.0,0.99374,1e-05,1.19408]
[1777545412806,50.81,76052.28,0.0,0.99374,1e-05,1.19425]
[1777545417842,50.81,76048.77,0.0,0.99373,1e-05,1.19724]
[1777545419855,50.81,76044.95,0.0,0.99371,1e-05,1.2005]
[1777545423883,50.81,76039.13,0.0,0.99368,1e-05,1.20549]
[1777545429927,50.81,76035.67,0.0,0.99366,1e-05,1.20846]
[1777545432947,50.81,76027.72,0.0,0.99362,1e-05,1.21531]
[1777545433953,50.81,76025.18,0.0,0.9936,1e-05,1.21751]
[1777545438988,50.81,76026.44,0.0,0.99361,1e-05,1.21642]
[1777545444025,50.81,76020.37,0.0,0.99358,1e-05,1.22168]
[1777545449058,50.81,76015.99,0.0,0.99356,1e-05,1.22549]
[1777545454093,50.81,76015.75,0.0,0.99356,1e-05,1.22466]
[1777545459127,50.81,76019.27,0.0,0.99358,1e-05,1.2216]
[1777545464163,50.81,76020.64,0.0,0.99358,1e-05,1.22041]
[1777545469198,50.81,76021.87,0.0,0.99359,1e-05,1.21934]
[1777545474233,50.81,76023.54,0.0,0.9936,1e-05,1.21789]
[1777545475868,50.81,76028.74,0.0,0.99363,1e-05,1.2134]
[1777545476247,50.81,76028.74,0.0,0.99363,1e-05,1.2134]
[1777545481282,50.81,76030.0,0.0,0.99363,1e-05,1.21231]
[1777545486317,50.81,76029.73,0.0,0.99363,1e-05,1.21254]
[1777545491352,50.81,76030.01,0.0,0.99363,1e-05,1.2123]
[1777545496390,50.81,76026.92,0.0,0.99362,1e-05,1.21497]
[1777545501422,50.81,76024.28,0.0,0.9936,1e-05,1.21725]
[1777545506457,50.81,76023.48,0.0,0.9936,1e-05,1.21795]
[1777545511491,50.81,76022.68,0.0,0.9936,1e-05,1.2176]
[1777545516527,50.81,76019.16,0.0,0.99358,1e-05,1.22065]
[1777545521563,50.81,76015.29,0.0,0.99356,1e-05,1.22402]
[1777545526597,50.81,76015.78,0.0,0.99356,1e-05,1.22359]
[1777545531646,50.81,76029.4,0.0,0.99364,1e-05,1.2118]
[1777545532644,50.81,76029.4,0.0,0.99364,1e-05,1.2118]
[1777545533649,50.81,76035.04,0.0,0.99367,1e-05,1.20694]
[1777545536670,50.81,76038.47,0.0,0.99368,1e-05,1.204]
[1777545541707,50.81,76034.23,0.0,0.99366,1e-05,1.20764]
[1777545546742,50.81,76031.69,0.0,0.99365,1e-05,1.20982]
[1777545551777,50.81,76031.07,0.0,0.99364,1e-05,1.21036]
[1777545556814,50.81,76028.17,0.0,0.99363,1e-05,1.21286]
[1777545557824,50.81,76025.23,0.0,0.99361,1e-05,1.2154]
[1777545561851,50.81,76020.0,0.0,0.99359,1e-05,1.21993]
[1777545563865,50.81,76014.68,0.0,0.99356,1e-05,1.22455]
[1777545566886,50.81,76007.77,0.0,0.99352,1e-05,1.23057]
[1777545571921,50.81,76006.38,0.0,0.99352,1e-05,1.23074]
[1777545576960,50.81,76008.19,0.0,0.99353,1e-05,1.22916]
[1777545581991,50.81,76008.66,0.0,0.99353,1e-05,1.22875]
[1777545587026,50.81,76011.56,0.0,0.99355,1e-05,1.22622]
[1777545590047,50.81,76017.2,0.0,0.99358,1e-05,1.22132]
[1777545591054,50.81,76021.42,0.0,0.9936,1e-05,1.21766]
[1777545596090,50.81,76021.11,0.0,0.9936,1e-05,1.21793]
[1777545601125,50.81,76016.6,0.0,0.99357,1e-05,1.22184]
[1777545606791,50.81,76018.79,0.0,0.99359,1e-05,1.21994]
[1777545611201,50.81,76012.97,0.0,0.99356,1e-05,1.22499]
[1777545616862,50.81,76010.45,0.0,0.99354,1e-05,1.22719]
[1777545622281,50.81,76003.81,0.0,0.99351,1e-05,1.23299]
[1777545628322,50.81,76003.44,0.0,0.9935,1e-05,1.23331]
[1777545633356,50.81,76005.41,0.0,0.99352,1e-05,1.23054]
[1777545638391,50.81,76006.59,0.0,0.99353,1e-05,1.22951]
[1777545643427,50.81,76007.85,0.0,0.99353,1e-05,1.22841]
[1777545648462,50.81,76011.85,0.0,0.99355,1e-05,1.22493]
[1777545653498,50.81,76014.65,0.0,0.99357,1e-05,1.22249]
[1777545658532,50.81,76014.93,0.0,0.99357,1e-05,1.22225]
[1777545663567,50.81,76012.4,0.0,0.99356,1e-05,1.22445]
[1777545668602,50.81,76013.35,0.0,0.99356,1e-05,1.22362]
[1777545674643,50.81,76013.49,0.0,0.99356,1e-05,1.2235]
[1777545679679,50.81,76013.84,0.0,0.99357,1e-05,1.2232]
[1777545684715,50.81,76014.02,0.0,0.99357,1e-05,1.22304]
[1777545689750,50.81,76013.36,0.0,0.99356,1e-05,1.22361]
[1777545694785,50.81,76009.62,0.0,0.99355,1e-05,1.22583]
[1777545699822,50.81,76011.22,0.0,0.99356,1e-05,1.22443]
[1777545704857,50.81,76008.52,0.0,0.99354,1e-05,1.22679]
[1777545706871,50.81,76001.77,0.0,0.99351,1e-05,1.23268]
[1777545708883,50.81,75996.41,0.0,0.99348,1e-05,1.23738]
[1777545709891,50.81,75991.73,0.0,0.99345,1e-05,1.2415]
[1777545711906,50.81,75983.46,0.0,0.99341,1e-05,1.2488]
[1777545716942,50.81,75984.49,0.0,0.99341,1e-05,1.24789]
[1777545721975,50.81,75988.29,0.0,0.99343,1e-05,1.24453]
[1777545727010,50.81,75986.77,0.0,0.99343,1e-05,1.24587]
[1777545732046,50.81,75985.21,0.0,0.99342,1e-05,1.24725]
[1777545737082,50.81,75988.21,0.0,0.99343,1e-05,1.2446]
[1777545742120,50.81,75990.48,0.0,0.99345,1e-05,1.2426]
[1777545747155,50.81,75991.47,0.0,0.99345,1e-05,1.24172]
[1777545750176,50.81,75997.63,0.0,0.99348,1e-05,1.23631]
[1777545755211,50.81,76000.09,0.0,0.9935,1e-05,1.23311]
[1777545760246,50.81,76000.39,0.0,0.9935,1e-05,1.23284]
[1777545765281,50.81,75998.65,0.0,0.9935,1e-05,1.23437]
[1777545770317,50.81,76006.74,0.0,0.99354,1e-05,1.22729]
[1777545771324,50.81,76009.89,0.0,0.99355,1e-05,1.22455]
[1777545776359,50.81,76012.86,0.0,0.99357,1e-05,1.22197]
[1777545777988,50.81,76003.09,0.0,0.99352,1e-05,1.23048]
[1777545779381,50.81,76002.01,0.0,0.99351,1e-05,1.23143]
[1777545781404,50.81,75993.06,0.0,0.99347,1e-05,1.23927]
[1777545783420,50.81,75984.23,0.0,0.99342,1e-05,1.24706]
[1777545785444,50.81,75977.69,0.0,0.99338,1e-05,1.25285]
[1777545788063,50.81,75971.34,0.0,0.99335,1e-05,1.2585]
[1777545793488,50.81,75974.37,0.0,0.99337,1e-05,1.25579]
[1777545798523,50.81,75976.63,0.0,0.99338,1e-05,1.25379]
[1777545803558,50.81,75979.88,0.0,0.99339,1e-05,1.2509]
[1777545809602,50.81,75979.74,0.0,0.99339,1e-05,1.25103]
[1777545815643,50.81,75978.28,0.0,0.99339,1e-05,1.25126]
[1777545820678,50.81,75978.49,0.0,0.99339,1e-05,1.25108]
[1777545823699,50.81,75985.37,0.0,0.99343,1e-05,1.24499]
[1777545825714,50.81,75989.04,0.0,0.99345,1e-05,1.24175]
[1777545831756,50.81,75990.19,0.0,0.99346,1e-05,1.24074]
[1777545836792,50.81,75991.25,0.0,0.99346,1e-05,1.23981]
[1777545839811,50.81,75996.89,0.0,0.99349,1e-05,1.23485]
[1777545841825,50.81,76000.28,0.0,0.99351,1e-05,1.23189]
[1777545846861,50.81,76002.3,0.0,0.99352,1e-05,1.23012]
[1777545851895,50.81,76000.06,0.0,0.99351,1e-05,1.23208]
[1777545856930,50.81,75998.74,0.0,0.9935,1e-05,1.23323]
[1777545861965,50.81,75997.79,0.0,0.9935,1e-05,1.23407]
[1777545867000,50.81,75995.93,0.0,0.99349,1e-05,1.2357]
[1777545872035,50.81,76000.42,0.0,0.99352,1e-05,1.23072]
[1777545877069,50.81,75999.5,0.0,0.99351,1e-05,1.23152]
[1777545882107,50.81,75997.37,0.0,0.9935,1e-05,1.23339]
[1777545885127,50.81,75990.12,0.0,0.99346,1e-05,1.23975]
[1777545890162,50.81,75992.39,0.0,0.99347,1e-05,1.23776]
[1777545895197,50.81,75992.48,0.0,0.99347,1e-05,1.23768]
[1777545900233,50.81,75995.28,0.0,0.99349,1e-05,1.23522]
[1777545902247,50.81,76009.91,0.0,0.99357,1e-05,1.22244]
[1777545907282,50.81,76008.38,0.0,0.99356,1e-05,1.22377]
[1777545912319,50.81,76011.98,0.0,0.99358,1e-05,1.22064]
[1777545917355,50.81,76012.17,0.0,0.99358,1e-05,1.22048]
[1777545922390,50.81,76011.35,0.0,0.99357,1e-05,1.22119]
[1777545927425,50.81,76009.6,0.0,0.99356,1e-05,1.22271]
[1777545932460,50.81,76009.61,0.0,0.99357,1e-05,1.22166]
[1777545937495,50.81,76005.65,0.0,0.99355,1e-05,1.22511]
[1777545942531,50.81,76003.74,0.0,0.99354,1e-05,1.22677]
[1777545947565,50.81,76002.5,0.0,0.99353,1e-05,1.22785]
[1777545952600,50.81,76000.3,0.0,0.99352,1e-05,1.22978]
[1777545957635,50.81,76001.82,0.0,0.99353,1e-05,1.22845]
[1777545962670,50.81,76005.55,0.0,0.99355,1e-05,1.2252]
[1777545967709,50.81,76006.91,0.0,0.99356,1e-05,1.22401]
[1777545972741,50.81,76007.59,0.0,0.99356,1e-05,1.22342]
[1777545977775,50.81,76007.1,0.0,0.99356,1e-05,1.22385]
[1777545983821,50.81,76006.94,0.0,0.99356,1e-05,1.22399]
[1777545988852,50.81,76005.3,0.0,0.99355,1e-05,1.22541]
[1777545993888,50.81,76004.53,0.0,0.99355,1e-05,1.22504]
[1777545998923,50.81,76005.29,0.0,0.99355,1e-05,1.22438]
[1777546003958,50.81,76006.5,0.0,0.99356,1e-05,1.22333]
[1777546008992,50.81,76004.91,0.0,0.99355,1e-05,1.22471]
[1777546014027,50.81,76005.52,0.0,0.99355,1e-05,1.22418]
[1777546019066,50.81,76003.65,0.0,0.99354,1e-05,1.22581]
[1777546024098,50.81,76001.82,0.0,0.99353,1e-05,1.2274]
[1777546027119,50.81,76007.42,0.0,0.99356,1e-05,1.22253]
[1777546032153,50.81,76011.19,0.0,0.99358,1e-05,1.21925]
[1777546034169,50.81,76014.11,0.0,0.9936,1e-05,1.21672]
[1777546039207,50.81,76015.97,0.0,0.99361,1e-05,1.21511]
[1777546044239,50.81,76016.67,0.0,0.99361,1e-05,1.2145]
[1777546049273,50.81,76023.07,0.0,0.99365,1e-05,1.20898]
[1777546054308,50.81,76022.78,0.0,0.99365,1e-05,1.2082]
[1777546055315,50.81,76016.47,0.0,0.99362,1e-05,1.21364]
[1777546060350,50.81,76016.25,0.0,0.99361,1e-05,1.21383]
[1777546065384,50.81,76015.59,0.0,0.99361,1e-05,1.2144]
[1777546070420,50.81,76016.42,0.0,0.99362,1e-05,1.21368]
[1777546072433,50.81,76008.0,0.0,0.99357,1e-05,1.22098]
[1777546077469,50.81,76005.68,0.0,0.99356,1e-05,1.223]
[1777546082504,50.81,76007.76,0.0,0.99357,1e-05,1.22119]
[1777546087540,50.81,76012.28,0.0,0.99359,1e-05,1.21727]
[1777546092573,50.81,76013.44,0.0,0.9936,1e-05,1.21626]
[1777546097609,50.81,76014.08,0.0,0.9936,1e-05,1.21571]
[1777546102644,50.81,76014.15,0.0,0.9936,1e-05,1.21565]
[1777546108687,50.81,76014.14,0.0,0.9936,1e-05,1.21566]
[1777546113723,50.81,76014.62,0.0,0.99361,1e-05,1.2142]
[1777546118755,50.81,76014.22,0.0,0.99361,1e-05,1.21455]
[1777546123792,50.81,76009.43,0.0,0.99358,1e-05,1.2187]
[1777546128829,50.81,76007.04,0.0,0.99357,1e-05,1.22077]
[1777546132857,50.81,76012.42,0.0,0.9936,1e-05,1.21611]
[1777546137894,50.81,76015.46,0.0,0.99362,1e-05,1.21348]
[1777546142927,50.81,76016.8,0.0,0.99362,1e-05,1.21232]
[1777546147961,50.81,76015.95,0.0,0.99362,1e-05,1.21305]
[1777546151989,50.81,76021.67,0.0,0.99365,1e-05,1.20812]
[1777546157030,50.81,76021.16,0.0,0.99365,1e-05,1.20856]
[1777546162064,50.81,76022.45,0.0,0.99365,1e-05,1.20745]
[1777546167100,50.81,76021.54,0.0,0.99365,1e-05,1.20823]
[1777546172134,50.81,76021.06,0.0,0.99365,1e-05,1.20761]
[1777546175178,50.81,76001.69,0.0,0.99355,1e-05,1.22439]
[1777546176166,50.81,75996.51,0.0,0.99352,1e-05,1.22891]
[1777546179184,50.81,76004.95,0.0,0.99357,1e-05,1.22155]
[1777546183213,50.81,76009.58,0.0,0.99359,1e-05,1.21753]
[1777546187240,50.81,76003.39,0.0,0.99356,1e-05,1.22291]
[1777546192275,50.81,76005.5,0.0,0.99357,1e-05,1.22107]
[1777546197310,50.81,76000.41,0.0,0.99354,1e-05,1.2255]
[1777546199324,50.81,75994.09,0.0,0.99351,1e-05,1.23102]
[1777546204361,50.81,75991.3,0.0,0.99349,1e-05,1.23347]
[1777546209396,50.81,75982.2,0.0,0.99345,1e-05,1.24146]
[1777546211410,50.81,75974.96,0.0,0.99341,1e-05,1.24786]
[1777546212417,50.81,75966.58,0.0,0.99336,1e-05,1.2553]
[1777546213424,50.81,75962.09,0.0,0.99334,1e-05,1.25929]
[1777546215439,50.81,75967.76,0.0,0.99337,1e-05,1.25423]
[1777546216451,50.81,75975.75,0.0,0.99341,1e-05,1.24714]
[1777546221480,50.81,75980.06,0.0,0.99343,1e-05,1.24333]
[1777546225508,50.81,75986.75,0.0,0.99347,1e-05,1.23744]
[1777546230543,50.81,75989.09,0.0,0.99348,1e-05,1.23539]
[1777546235577,50.81,75989.5,0.0,0.99349,1e-05,1.23398]
[1777546240613,50.81,75989.53,0.0,0.99349,1e-05,1.23395]
[1777546245648,50.81,75989.7,0.0,0.99349,1e-05,1.2338]
[1777546250687,50.81,75989.9,0.0,0.99349,1e-05,1.23363]
[1777546253711,50.81,75984.71,0.0,0.99346,1e-05,1.23819]
[1777546258749,50.81,75989.7,0.0,0.99349,1e-05,1.2338]
[1777546263787,50.81,75989.14,0.0,0.99349,1e-05,1.23429]
[1777546268821,50.81,75991.76,0.0,0.9935,1e-05,1.232]
[1777546272846,50.81,75992.74,0.0,0.99351,1e-05,1.23114]
[1777546277886,50.81,75989.96,0.0,0.99349,1e-05,1.23358]
[1777546282916,50.81,75988.83,0.0,0.99349,1e-05,1.23457]
[1777546287954,50.81,75987.16,0.0,0.99348,1e-05,1.23603]
[1777546292988,50.81,75985.95,0.0,0.99348,1e-05,1.23604]
[1777546299030,50.81,75985.21,0.0,0.99347,1e-05,1.23669]
[1777546304066,50.81,75985.03,0.0,0.99347,1e-05,1.23685]
[1777546309102,50.81,75985.5,0.0,0.99347,1e-05,1.23644]
[1777546314138,50.81,75993.43,0.0,0.99352,1e-05,1.22949]
[1777546319175,50.81,75994.55,0.0,0.99352,1e-05,1.22851]
[1777546324208,50.81,75995.87,0.0,0.99353,1e-05,1.22736]
[1777546329242,50.81,76002.78,0.0,0.99357,1e-05,1.22134]
[1777546330249,50.81,76003.98,0.0,0.99357,1e-05,1.22029]
[1777546335284,50.81,76003.14,0.0,0.99357,1e-05,1.22102]
[1777546339320,50.81,75992.06,0.0,0.99351,1e-05,1.23069]
[1777546340327,50.81,75992.06,0.0,0.99351,1e-05,1.23069]
[1777546345357,50.81,75988.89,0.0,0.99349,1e-05,1.23346]
[1777546351398,50.81,75987.11,0.0,0.99349,1e-05,1.23398]
[1777546357444,50.81,75987.86,0.0,0.99349,1e-05,1.23332]
[1777546363483,50.81,75989.43,0.0,0.9935,1e-05,1.23194]
[1777546368519,50.81,75986.68,0.0,0.99349,1e-05,1.23435]
[1777546371539,50.81,75980.86,0.0,0.99345,1e-05,1.23947]
[1777546376574,50.81,75975.1,0.0,0.99342,1e-05,1.24455]
[1777546378589,50.81,75980.68,0.0,0.99345,1e-05,1.23963]
[1777546383623,50.81,75981.4,0.0,0.99346,1e-05,1.23899]
[1777546388659,50.81,75985.25,0.0,0.99348,1e-05,1.23561]
[1777546393693,50.81,75985.27,0.0,0.99348,1e-05,1.23559]
[1777546398728,50.81,75982.56,0.0,0.99346,1e-05,1.23797]
[1777546403763,50.81,75984.34,0.0,0.99347,1e-05,1.23641]
[1777546408798,50.81,75985.12,0.0,0.99348,1e-05,1.23572]
[1777546413833,50.81,75983.44,0.0,0.99347,1e-05,1.23615]
[1777546419875,50.81,75984.34,0.0,0.99348,1e-05,1.23536]
[1777546424909,50.81,75982.86,0.0,0.99347,1e-05,1.23666]
[1777546429948,50.81,75982.47,0.0,0.99347,1e-05,1.237]
[1777546435990,50.81,75982.01,0.0,0.99347,1e-05,1.2374]
[1777546441026,50.81,75985.97,0.0,0.99349,1e-05,1.23393]
[1777546444047,50.81,75994.78,0.0,0.99353,1e-05,1.22622]
[1777546446061,50.81,75997.81,0.0,0.99355,1e-05,1.22358]
[1777546451103,50.81,75999.47,0.0,0.99356,1e-05,1.22213]
[1777546456132,50.81,76001.38,0.0,0.99357,1e-05,1.22047]
[1777546461168,50.81,76005.56,0.0,0.99359,1e-05,1.21684]
[1777546466202,50.81,76005.99,0.0,0.99359,1e-05,1.21647]
[1777546472967,50.81,76006.68,0.0,0.9936,1e-05,1.21483]
[1777546478287,50.81,76006.27,0.0,0.9936,1e-05,1.21519]
[1777546483322,50.81,76007.19,0.0,0.9936,1e-05,1.21439]
[1777546488361,50.81,76007.35,0.0,0.99361,1e-05,1.21425]
[1777546493396,50.81,76006.1,0.0,0.9936,1e-05,1.21534]
[1777546498431,50.81,76005.39,0.0,0.9936,1e-05,1.21595]
[1777546503466,50.81,76005.64,0.0,0.9936,1e-05,1.21573]
[1777546508501,50.81,76005.98,0.0,0.9936,1e-05,1.21544]
[1777546513536,50.81,76008.64,0.0,0.99361,1e-05,1.21314]
[1777546520585,50.81,76008.54,0.0,0.99361,1e-05,1.21322]
[1777546525619,50.81,76006.23,0.0,0.9936,1e-05,1.21522]
[1777546530654,50.81,76004.49,0.0,0.99359,1e-05,1.21673]
[1777546535691,50.81,76002.55,0.0,0.99359,1e-05,1.21737]
[1777546540726,50.81,76002.4,0.0,0.99358,1e-05,1.2175]
[1777546545761,50.81,76001.56,0.0,0.99358,1e-05,1.21823]
[1777546550798,50.81,76000.16,0.0,0.99357,1e-05,1.21945]
[1777546555833,50.81,76000.46,0.0,0.99357,1e-05,1.21919]
[1777546560869,50.81,76000.55,0.0,0.99358,1e-05,1.21911]
[1777546561875,50.81,75995.49,0.0,0.99355,1e-05,1.22351]
[1777546563889,50.81,75989.14,0.0,0.99351,1e-05,1.22905]
[1777546567920,50.81,75980.24,0.0,0.99347,1e-05,1.23686]
[1777546572955,50.81,75976.72,0.0,0.99345,1e-05,1.23996]
[1777546577991,50.81,75974.38,0.0,0.99344,1e-05,1.24202]
[1777546582018,50.81,75969.71,0.0,0.99341,1e-05,1.24615]
[1777546587053,50.81,75970.75,0.0,0.99342,1e-05,1.24523]
[1777546592088,50.81,75971.79,0.0,0.99343,1e-05,1.24325]
[1777546598131,50.81,75971.56,0.0,0.99343,1e-05,1.24345]
[1777546603165,50.81,75968.23,0.0,0.99341,1e-05,1.2464]
[1777546608200,50.81,75969.86,0.0,0.99342,1e-05,1.24496]
[1777546613234,50.81,75971.69,0.0,0.99343,1e-05,1.24334]
[1777546618272,50.81,75973.18,0.0,0.99343,1e-05,1.24202]
[1777546624019,50.81,75975.37,0.0,0.99345,1e-05,1.24009]
[1777546627334,50.81,75982.43,0.0,0.99348,1e-05,1.23388]
[1777546631363,50.81,75988.23,0.0,0.99352,1e-05,1.2288]
[1777546636397,50.81,75987.69,0.0,0.99351,1e-05,1.22927]
[1777546641434,50.81,75988.25,0.0,0.99352,1e-05,1.22878]
[1777546646476,50.81,75990.21,0.0,0.99353,1e-05,1.22707]
[1777546651503,50.81,75988.63,0.0,0.99352,1e-05,1.22741]
[1777546656537,50.81,75987.07,0.0,0.99351,1e-05,1.22877]
[1777546661571,50.81,75989.99,0.0,0.99353,1e-05,1.22622]
[1777546666610,50.81,75991.01,0.0,0.99354,1e-05,1.22533]
[1777546671642,50.81,75989.51,0.0,0.99353,1e-05,1.22664]
[1777546676678,50.81,75987.86,0.0,0.99352,1e-05,1.22808]
[1777546681714,50.81,75987.03,0.0,0.99351,1e-05,1.2288]
[1777546686748,50.81,75983.98,0.0,0.9935,1e-05,1.23147]
[1777546691783,50.81,75983.36,0.0,0.99349,1e-05,1.23202]
[1777546696818,50.81,75981.64,0.0,0.99349,1e-05,1.23353]
[1777546701855,50.81,75979.34,0.0,0.99347,1e-05,1.23555]
[1777546706890,50.81,75980.01,0.0,0.99348,1e-05,1.23496]
[1777546711925,50.81,75980.96,0.0,0.99349,1e-05,1.23307]
[1777546716961,50.81,75981.17,0.0,0.99349,1e-05,1.23289]
[1777546721996,50.81,75980.07,0.0,0.99348,1e-05,1.23385]
[1777546727031,50.81,75980.14,0.0,0.99348,1e-05,1.23379]
[1777546732065,50.81,75980.3,0.0,0.99348,1e-05,1.23365]
[1777546738107,50.81,75980.27,0.0,0.99348,1e-05,1.23368]
[1777546743142,50.81,75980.29,0.0,0.99348,1e-05,1.23366]
[1777546748177,50.81,75979.65,0.0,0.99348,1e-05,1.23422]
[1777546753212,50.81,75982.18,0.0,0.99349,1e-05,1.232]
[1777546756233,50.81,75987.73,0.0,0.99352,1e-05,1.22715]
[1777546758246,50.81,75993.49,0.0,0.99355,1e-05,1.22212]
[1777546763282,50.81,75994.14,0.0,0.99356,1e-05,1.22156]
[1777546768317,50.81,75993.66,0.0,0.99355,1e-05,1.22197]
[1777546773353,50.81,75995.08,0.0,0.99357,1e-05,1.2197]
[1777546777380,50.81,76000.39,0.0,0.9936,1e-05,1.21509]
[1777546779394,50.81,76003.21,0.0,0.99361,1e-05,1.21265]
[1777546784429,50.81,76003.37,0.0,0.99361,1e-05,1.21251]
[1777546789464,50.81,76003.31,0.0,0.99361,1e-05,1.21256]
[1777546795225,50.81,75998.55,0.0,0.99359,1e-05,1.21668]
[1777546797520,50.81,75993.2,0.0,0.99356,1e-05,1.22133]
[1777546802555,50.81,76004.22,0.0,0.99362,1e-05,1.21177]
[1777546803565,50.81,76006.94,0.0,0.99363,1e-05,1.20942]
[1777546806586,50.81,76019.85,0.0,0.9937,1e-05,1.19833]
[1777546807591,50.81,76023.19,0.0,0.99371,1e-05,1.19547]
[1777546810617,50.81,76033.72,0.0,0.99377,1e-05,1.1865]
[1777546811623,50.81,76044.73,0.0,0.99382,1e-05,1.17718]
[1777546812637,50.81,76036.91,0.0,0.99378,1e-05,1.18379]
[1777546813637,50.81,76028.87,0.0,0.99374,1e-05,1.19062]
[1777546815369,50.81,76018.21,0.0,0.99369,1e-05,1.19973]
[1777546818672,50.81,76012.57,0.0,0.99366,1e-05,1.20457]
[1777546823707,50.81,76013.27,0.0,0.99366,1e-05,1.20397]
[1777546827737,50.81,76008.18,0.0,0.99364,1e-05,1.20835]
[1777546832772,50.81,76005.37,0.0,0.99363,1e-05,1.20974]
[1777546835792,50.81,75999.86,0.0,0.9936,1e-05,1.21451]
[1777546837805,50.81,75994.63,0.0,0.99357,1e-05,1.21904]
[1777546839819,50.81,75990.41,0.0,0.99355,1e-05,1.22272]
[1777546844854,50.81,75989.26,0.0,0.99354,1e-05,1.22372]
[1777546849889,50.81,75986.52,0.0,0.99353,1e-05,1.22611]
[1777546853917,50.81,75994.92,0.0,0.99357,1e-05,1.21879]
[1777546854924,50.81,75999.47,0.0,0.9936,1e-05,1.21485]
[1777546859959,50.81,76003.54,0.0,0.99362,1e-05,1.21132]
[1777546864994,50.81,76000.58,0.0,0.9936,1e-05,1.21388]
[1777546870033,50.81,76001.28,0.0,0.99361,1e-05,1.21328]
[1777546875066,50.81,76005.83,0.0,0.99363,1e-05,1.20935]
[1777546877080,50.81,76010.61,0.0,0.99365,1e-05,1.20523]
[1777546882115,50.81,76013.54,0.0,0.99367,1e-05,1.20271]
[1777546883121,50.81,76018.09,0.0,0.99369,1e-05,1.1988]
[1777546888156,50.81,76017.49,0.0,0.99369,1e-05,1.19932]
[1777546890170,50.81,76012.54,0.0,0.99366,1e-05,1.20357]
[1777546895206,50.81,76010.66,0.0,0.99366,1e-05,1.20415]
[1777546900244,50.81,76013.39,0.0,0.99367,1e-05,1.2018]
[1777546905279,50.81,76012.14,0.0,0.99367,1e-05,1.20288]
[1777546910315,50.81,76010.55,0.0,0.99366,1e-05,1.20424]
[1777546915350,50.81,76012.68,0.0,0.99367,1e-05,1.20241]
[1777546917362,50.81,76017.75,0.0,0.9937,1e-05,1.19807]
[1777546920384,50.81,76011.75,0.0,0.99367,1e-05,1.20321]
[1777546925419,50.81,76011.73,0.0,0.99367,1e-05,1.20323]
[1777546930454,50.81,76013.1,0.0,0.99367,1e-05,1.20205]
[1777546935489,50.81,76011.2,0.0,0.99366,1e-05,1.20369]
[1777546938510,50.81,76017.89,0.0,0.9937,1e-05,1.19795]
[1777546939517,50.81,76023.28,0.0,0.99373,1e-05,1.19334]
[1777546941531,50.81,76024.01,0.0,0.99373,1e-05,1.19272]
[1777546945564,50.81,76015.49,0.0,0.99368,1e-05,1.2]
[1777546946566,50.81,76010.83,0.0,0.99366,1e-05,1.204]
[1777546947573,50.81,76005.6,0.0,0.99363,1e-05,1.20851]
[1777546952615,50.81,76006.44,0.0,0.99364,1e-05,1.20675]
[1777546957645,50.81,76009.95,0.0,0.99366,1e-05,1.20373]
[1777546961392,50.81,76016.04,0.0,0.99369,1e-05,1.1985]
[1777546966708,50.81,76018.86,0.0,0.99371,1e-05,1.19609]
[1777546971462,50.81,76028.29,0.0,0.99376,1e-05,1.18805]
[1777546976784,50.81,76026.95,0.0,0.99375,1e-05,1.18919]
[1777546981819,50.81,76024.29,0.0,0.99374,1e-05,1.19145]
[1777546986854,50.81,76026.38,0.0,0.99375,1e-05,1.18967]
[1777546991889,50.81,76022.01,0.0,0.99372,1e-05,1.1934]
[1777546996924,50.81,76018.18,0.0,0.9937,1e-05,1.19667]
[1777546998938,50.81,76014.1,0.0,0.99368,1e-05,1.20016]
[1777547003973,50.81,76012.24,0.0,0.99367,1e-05,1.20176]
[1777547009011,50.81,76012.77,0.0,0.99368,1e-05,1.2013]
[1777547014046,50.81,76001.61,0.0,0.99362,1e-05,1.20988]
[1777547015055,50.81,75996.92,0.0,0.9936,1e-05,1.21394]
[1777547017066,50.81,75995.65,0.0,0.99359,1e-05,1.21504]
[1777547022101,50.81,75999.24,0.0,0.99361,1e-05,1.21193]
[1777547027136,50.81,75999.23,0.0,0.99361,1e-05,1.21194]
[1777547032171,50.81,75999.33,0.0,0.99361,1e-05,1.21185]
[1777547037206,50.81,76000.87,0.0,0.99362,1e-05,1.21052]
[1777547042242,50.81,75999.47,0.0,0.99361,1e-05,1.21173]
[1777547043248,50.81,76007.45,0.0,0.99365,1e-05,1.20484]
[1777547044260,50.81,76013.6,0.0,0.99369,1e-05,1.19956]
[1777547046273,50.81,76021.43,0.0,0.99373,1e-05,1.19286]
[1777547051304,50.81,76021.19,0.0,0.99372,1e-05,1.19307]
[1777547056338,50.81,76020.27,0.0,0.99372,1e-05,1.19385]
[1777547061375,50.81,76020.83,0.0,0.99372,1e-05,1.19338]
[1777547067416,50.81,76021.56,0.0,0.99373,1e-05,1.19275]
[1777547073458,50.81,76022.31,0.0,0.99374,1e-05,1.19109]
[1777547078493,50.81,76022.34,0.0,0.99374,1e-05,1.19106]
[1777547084534,50.81,76022.9,0.0,0.99374,1e-05,1.19058]
[1777547092595,50.81,76023.21,0.0,0.99374,1e-05,1.19032]
[1777547093604,50.81,76033.45,0.0,0.99379,1e-05,1.18162]
[1777547096624,50.81,76037.15,0.0,0.99381,1e-05,1.1785]
[1777547101658,50.81,76029.64,0.0,0.99377,1e-05,1.18485]
[1777547102666,50.81,76030.3,0.0,0.99378,1e-05,1.18429]
[1777547107699,50.81,76031.77,0.0,0.99378,1e-05,1.18305]
[1777547112735,50.81,76033.46,0.0,0.99379,1e-05,1.18162]
[1777547114749,50.81,76027.59,0.0,0.99376,1e-05,1.18659]
[1777547119784,50.81,76026.06,0.0,0.99376,1e-05,1.18789]
[1777547124819,50.81,76027.06,0.0,0.99376,1e-05,1.18704]
[1777547130573,50.81,76024.66,0.0,0.99375,1e-05,1.18909]
[1777547135895,50.81,76022.59,0.0,0.99374,1e-05,1.18982]
[1777547140931,50.81,76021.04,0.0,0.99373,1e-05,1.19114]
[1777547145967,50.81,76019.97,0.0,0.99373,1e-05,1.19206]
[1777547151002,50.81,76018.57,0.0,0.99372,1e-05,1.19325]
[1777547156037,50.81,76017.32,0.0,0.99372,1e-05,1.19432]
[1777547161072,50.81,76017.34,0.0,0.99372,1e-05,1.1943]
[1777547166108,50.81,76016.43,0.0,0.99371,1e-05,1.19508]
[1777547173157,50.81,76015.53,0.0,0.99371,1e-05,1.19585]
[1777547178194,50.81,76016.15,0.0,0.99371,1e-05,1.19532]
[1777547183227,50.81,76014.43,0.0,0.9937,1e-05,1.19679]
[1777547185242,50.81,76006.59,0.0,0.99366,1e-05,1.20352]
[1777547186248,50.81,76004.98,0.0,0.99365,1e-05,1.2049]
[1777547188262,50.81,76012.92,0.0,0.99369,1e-05,1.19808]
[1777547190281,50.81,76040.29,0.0,0.99383,1e-05,1.17483]
[1777547191288,50.81,76050.51,0.0,0.99389,1e-05,1.16524]
[1777547192296,50.81,76054.75,0.0,0.99391,1e-05,1.16169]
[1777547193302,50.81,76049.6,0.0,0.99389,1e-05,1.166]
[1777547198337,50.81,76053.15,0.0,0.9939,1e-05,1.16303]
[1777547202365,50.81,76059.02,0.0,0.99393,1e-05,1.15813]
[1777547207401,50.81,76061.72,0.0,0.99395,1e-05,1.15589]
[1777547212453,50.81,76065.35,0.0,0.99396,0.0,1.15288]
[1777547214459,50.81,76060.05,0.0,0.99394,1e-05,1.15728]
[1777547219486,50.81,76056.55,0.0,0.99392,1e-05,1.16019]
[1777547222508,50.81,76052.61,0.0,0.9939,1e-05,1.16348]
[1777547227542,50.81,76053.72,0.0,0.99391,1e-05,1.16255]
[1777547232579,50.81,76054.76,0.0,0.99391,1e-05,1.16168]
[1777547237612,50.81,76057.8,0.0,0.99393,1e-05,1.15915]
[1777547242647,50.81,76070.13,0.0,0.99399,0.0,1.14892]
[1777547245668,50.81,76074.37,0.0,0.99401,0.0,1.14542]
[1777547250703,50.81,76073.27,0.0,0.994,0.0,1.14632]
[1777547255739,50.81,76067.94,0.0,0.99398,0.0,1.14973]
[1777547260773,50.81,76062.6,0.0,0.99396,0.0,1.15415]
[1777547263794,50.81,76056.25,0.0,0.99392,1e-05,1.15943]
[1777547268834,50.81,76050.07,0.0,0.99389,1e-05,1.16459]
[1777547273872,50.81,76049.3,0.0,0.99389,1e-05,1.16524]
[1777547278907,50.81,76047.88,0.0,0.99388,1e-05,1.16643]
[1777547283942,50.81,76048.86,0.0,0.99389,1e-05,1.16561]
[1777547288981,50.81,76046.01,0.0,0.99387,1e-05,1.16799]
[1777547294015,50.81,76044.16,0.0,0.99386,1e-05,1.16955]
[1777547299051,50.81,76039.35,0.0,0.99384,1e-05,1.17359]
[1777547303079,50.81,76032.99,0.0,0.99381,1e-05,1.17896]
[1777547305094,50.81,76041.87,0.0,0.99385,1e-05,1.17147]
[1777547306100,50.81,76048.8,0.0,0.99389,1e-05,1.16566]
[1777547307107,50.81,76053.94,0.0,0.99391,1e-05,1.16136]
[1777547309121,50.81,76056.81,0.0,0.99393,1e-05,1.15897]
[1777547314156,50.81,76056.92,0.0,0.99393,1e-05,1.15787]
[1777547319192,50.81,76062.81,0.0,0.99396,0.0,1.15298]
[1777547321913,50.81,76068.37,0.0,0.99399,0.0,1.14837]
[1777547327247,50.81,76068.88,0.0,0.99399,0.0,1.14795]
[1777547330267,50.81,76064.22,0.0,0.99397,0.0,1.15181]
[1777547335303,50.81,76063.47,0.0,0.99397,0.0,1.15243]
[1777547338323,50.81,76056.9,0.0,0.99393,1e-05,1.15789]
[1777547343361,50.81,76060.13,0.0,0.99395,0.0,1.1552]
[1777547348394,50.81,76060.87,0.0,0.99395,0.0,1.15459]
[1777547353429,50.81,76056.11,0.0,0.99393,1e-05,1.15854]
[1777547358464,50.81,76056.68,0.0,0.99393,1e-05,1.15807]
[1777547363499,50.81,76062.98,0.0,0.99396,0.0,1.15284]
[1777547365513,50.81,76068.92,0.0,0.99399,0.0,1.14792]
[1777547367527,50.81,76073.32,0.0,0.99401,0.0,1.14429]
[1777547371555,50.81,76079.26,0.0,0.99405,0.0,1.13841]
[1777547373583,50.81,76084.72,0.0,0.99408,0.0,1.13393]
[1777547375595,50.81,76141.42,0.0,0.99435,0.0,1.08837]
[1777547376596,50.81,76141.42,0.0,0.99435,0.0,1.08837]
[1777547377626,50.81,76128.6,0.0,0.99429,0.0,1.09853]
[1777547378617,50.81,76098.13,0.0,0.99414,0.0,1.12301]
[1777547379622,50.81,76090.33,0.0,0.9941,0.0,1.12935]
[1777547380631,50.81,76112.89,0.0,0.99421,0.0,1.1111]
[1777547381638,50.81,76116.09,0.0,0.99423,0.0,1.10853]
[1777547385665,50.81,76109.46,0.0,0.9942,0.0,1.11386]
[1777547390699,50.81,76116.34,0.0,0.99423,0.0,1.10833]
[1777547392721,50.81,76122.53,0.0,0.99426,0.0,1.10337]
[1777547395738,50.81,76124.77,0.0,0.99427,0.0,1.10158]
[1777547398756,50.81,76130.62,0.0,0.9943,0.0,1.09692]
[1777547401778,50.81,76123.69,0.0,0.99426,0.0,1.10245]
[1777547404797,50.81,76129.6,0.0,0.99429,0.0,1.09774]
[1777547410840,50.81,76128.34,0.0,0.99429,0.0,1.09874]
[1777547415874,50.81,76130.19,0.0,0.99429,0.0,1.09727]
[1777547420910,50.81,76129.81,0.0,0.99429,0.0,1.09757]
[1777547425946,50.81,76128.63,0.0,0.99429,0.0,1.09851]
[1777547430982,50.81,76133.19,0.0,0.99431,0.0,1.09488]
[1777547436017,50.81,76134.93,0.0,0.99432,0.0,1.09254]
[1777547441050,50.81,76135.52,0.0,0.99432,0.0,1.09207]
[1777547442076,50.81,76140.58,0.0,0.99435,0.0,1.08807]
[1777547444074,50.81,76145.25,0.0,0.99437,0.0,1.08439]
[1777547446086,50.81,76148.89,0.0,0.99439,0.0,1.08153]
[1777547451133,50.81,76150.35,0.0,0.99439,0.0,1.08038]
[1777547456156,50.81,76150.89,0.0,0.9944,0.0,1.07996]
[1777547460188,50.81,76147.57,0.0,0.99438,0.0,1.08256]
[1777547465224,50.81,76142.85,0.0,0.99436,0.0,1.08628]
[1777547470258,50.81,76139.53,0.0,0.99434,0.0,1.0889]
[1777547475294,50.81,76137.56,0.0,0.99433,0.0,1.09046]
[1777547480329,50.81,76137.72,0.0,0.99434,0.0,1.09033]
[1777547484359,50.81,76140.49,0.0,0.99435,0.0,1.08814]
[1777547489393,50.81,76138.76,0.0,0.99434,0.0,1.08951]
[1777547494428,50.81,76137.4,0.0,0.99434,0.0,1.08962]
[1777547499463,50.81,76134.3,0.0,0.99432,0.0,1.09207]
[1777547503212,50.81,76128.57,0.0,0.9943,0.0,1.09662]
[1777547508526,50.81,76127.13,0.0,0.99429,0.0,1.09776]
[1777547510540,50.81,76121.93,0.0,0.99427,0.0,1.10191]
[1777547513283,50.81,76122.28,0.0,0.99427,0.0,1.10163]
[1777547519603,50.81,76127.83,0.0,0.99429,0.0,1.09721]
[1777547521617,50.81,76133.37,0.0,0.99432,0.0,1.09281]
[1777547523631,50.81,76138.14,0.0,0.99434,0.0,1.08903]
[1777547527658,50.81,76144.88,0.0,0.99437,0.0,1.08372]
[1777547532698,50.81,76146.08,0.0,0.99438,0.0,1.08278]
[1777547535720,50.81,76141.07,0.0,0.99436,0.0,1.08672]
[1777547540754,50.81,76145.01,0.0,0.99437,0.0,1.08362]
[1777547545799,50.81,76145.25,0.0,0.99438,0.0,1.08343]
[1777547547824,50.81,76157.16,0.0,0.99443,0.0,1.07409]
[1777547548824,50.81,76177.44,0.0,0.99452,0.0,1.05836]
[1777547549831,50.81,76183.06,0.0,0.99455,0.0,1.05403]
[1777547552853,50.81,76174.91,0.0,0.99452,0.0,1.05936]
[1777547553861,50.81,76169.18,0.0,0.99449,0.0,1.06379]
[1777547554867,50.81,76168.29,0.0,0.99449,0.0,1.06448]
[1777547559901,50.81,76165.27,0.0,0.99447,0.0,1.06683]
[1777547561915,50.81,76161.48,0.0,0.99446,0.0,1.06977]
[1777547562926,50.81,76157.2,0.0,0.99444,0.0,1.07311]
[1777547567957,50.81,76158.87,0.0,0.99444,0.0,1.07181]
[1777547572992,50.81,76159.09,0.0,0.99444,0.0,1.07163]
[1777547578031,50.81,76158.88,0.0,0.99444,0.0,1.0718]
[1777547583067,50.81,76166.58,0.0,0.99448,0.0,1.06581]
[1777547588101,50.81,76168.4,0.0,0.99449,0.0,1.0644]
[1777547592132,50.81,76163.83,0.0,0.99447,0.0,1.06795]
[1777547597167,50.81,76160.42,0.0,0.99445,0.0,1.0706]
[1777547601197,50.81,76154.64,0.0,0.99442,0.0,1.07511]
[1777547606233,50.81,76148.93,0.0,0.9944,0.0,1.07958]
[1777547609253,50.81,76138.87,0.0,0.99435,0.0,1.0875]
[1777547610258,50.81,76137.3,0.0,0.99434,0.0,1.08873]
[1777547615295,50.81,76135.64,0.0,0.99434,0.0,1.08908]
[1777547620331,50.81,76132.43,0.0,0.99433,0.0,1.09162]
[1777547623352,50.81,76129.15,0.0,0.99431,0.0,1.09422]
[1777547628390,50.81,76133.92,0.0,0.99433,0.0,1.09044]
[1777547632414,50.81,76128.06,0.0,0.9943,0.0,1.09509]
[1777547634132,50.81,76127.18,0.0,0.9943,0.0,1.09579]
[1777547637454,50.81,76117.09,0.0,0.99425,0.0,1.10383]
[1777547638463,50.81,76109.81,0.0,0.99422,0.0,1.10966]
[1777547639467,50.81,76103.68,0.0,0.99419,0.0,1.1146]
[1777547640474,50.81,76104.32,0.0,0.99419,0.0,1.11408]
[1777547645511,50.81,76101.95,0.0,0.99418,0.0,1.11599]
[1777547650548,50.81,76101.09,0.0,0.99418,0.0,1.11669]
[1777547654273,50.81,76106.66,0.0,0.9942,0.0,1.1122]
[1777547656585,50.81,76111.23,0.0,0.99422,0.0,1.10852]
[1777547659607,50.81,76116.52,0.0,0.99425,0.0,1.10429]
[1777547664642,50.81,76119.67,0.0,0.99426,0.0,1.10177]
[1777547669677,50.81,76121.41,0.0,0.99427,0.0,1.10038]
[1777547674712,50.81,76125.66,0.0,0.9943,0.0,1.09603]
[1777547679747,50.81,76127.69,0.0,0.99431,0.0,1.09442]
[1777547684781,50.81,76130.19,0.0,0.99432,0.0,1.09243]
[1777547689818,50.81,76128.4,0.0,0.99431,0.0,1.09385]
[1777547694851,50.81,76124.13,0.0,0.99429,0.0,1.09724]
[1777547699887,50.81,76115.88,0.0,0.99425,0.0,1.10382]
[1777547701900,50.81,76111.72,0.0,0.99423,0.0,1.10716]
[1777547705929,50.81,76105.71,0.0,0.9942,0.0,1.11198]
[1777547710964,50.81,76102.38,0.0,0.99419,0.0,1.11467]
[1777547714000,50.81,76097.0,0.0,0.99416,0.0,1.11901]
[1777547719021,50.81,76099.88,0.0,0.99417,0.0,1.11668]
[1777547723049,50.81,76105.66,0.0,0.9942,0.0,1.11202]
[1777547728084,50.81,76106.53,0.0,0.99421,0.0,1.11132]
[1777547733119,50.81,76107.66,0.0,0.99422,0.0,1.10944]
[1777547738154,50.81,76109.48,0.0,0.99423,0.0,1.10798]
[1777547743189,50.81,76109.2,0.0,0.99422,0.0,1.1082]
[1777547745204,50.81,76116.76,0.0,0.99426,0.0,1.10215]
[1777547747218,50.81,76122.42,0.0,0.99429,0.0,1.09764]
[1777547751245,50.81,76129.23,0.0,0.99432,0.0,1.09223]
[1777547756281,50.81,76131.39,0.0,0.99433,0.0,1.09052]
[1777547761316,50.81,76131.16,0.0,0.99433,0.0,1.0907]
[1777547766350,50.81,76132.73,0.0,0.99434,0.0,1.08946]
[1777547771385,50.81,76127.57,0.0,0.99431,0.0,1.09354]
[1777547776421,50.81,76127.59,0.0,0.99431,0.0,1.09353]
[1777547780448,50.81,76132.53,0.0,0.99434,0.0,1.08961]
[1777547785483,50.81,76134.92,0.0,0.99435,0.0,1.08773]
[1777547790517,50.81,76135.99,0.0,0.99435,0.0,1.08688]
[1777547795554,50.81,76137.0,0.0,0.99436,0.0,1.08512]
[1777547800590,50.81,76136.17,0.0,0.99436,0.0,1.08578]
[1777547801595,50.81,76125.88,0.0,0.99431,0.0,1.09392]
[1777547802605,50.81,76119.08,0.0,0.99428,0.0,1.09933]
[1777547803610,50.81,76116.85,0.0,0.99427,0.0,1.1011]
[1777547808645,50.81,76114.7,0.0,0.99426,0.0,1.10282]
[1777547813680,50.81,76115.36,0.0,0.99426,0.0,1.10229]
[1777547818716,50.81,76115.29,0.0,0.99426,0.0,1.10235]
[1777547823752,50.81,76117.24,0.0,0.99427,0.0,1.10079]
[1777547828786,50.81,76117.36,0.0,0.99427,0.0,1.1007]
[1777547831818,50.81,76126.28,0.0,0.99431,0.0,1.0936]
[1777547833825,50.81,76134.91,0.0,0.99435,0.0,1.08677]
[1777547835545,50.81,76140.31,0.0,0.99438,0.0,1.08252]
[1777547840873,50.81,76148.0,0.0,0.99441,0.0,1.07648]
[1777547841879,50.81,76149.08,0.0,0.99442,0.0,1.07564]
[1777547846914,50.81,76147.69,0.0,0.99441,0.0,1.07672]
[1777547850942,50.81,76153.13,0.0,0.99444,0.0,1.07247]
[1777547855977,50.81,76152.25,0.0,0.99444,0.0,1.07221]
[1777547861012,50.81,76152.27,0.0,0.99444,0.0,1.07219]
[1777547865040,50.81,76145.28,0.0,0.9944,0.0,1.07766]
[1777547870075,50.81,76128.29,0.0,0.99432,0.0,1.09104]
[1777547871082,50.81,76128.89,0.0,0.99433,0.0,1.09057]
[1777547877124,50.81,76128.28,0.0,0.99432,0.0,1.09105]
[1777547882160,50.81,76130.04,0.0,0.99433,0.0,1.08966]
[1777547884173,50.81,76125.19,0.0,0.99431,0.0,1.0935]
[1777547888201,50.81,76124.43,0.0,0.99431,0.0,1.0941]
[1777547893236,50.81,76124.83,0.0,0.99431,0.0,1.09378]
[1777547898271,50.81,76121.83,0.0,0.99429,0.0,1.09617]
[1777547902299,50.81,76117.06,0.0,0.99427,0.0,1.09997]
[1777547907334,50.81,76118.16,0.0,0.99428,0.0,1.09909]
[1777547912369,50.81,76123.55,0.0,0.99431,0.0,1.09383]
[1777547917406,50.81,76124.72,0.0,0.99431,0.0,1.0929]
[1777547922440,50.81,76120.19,0.0,0.99429,0.0,1.0965]
[1777547927476,50.81,76118.75,0.0,0.99428,0.0,1.09765]
[1777547932510,50.81,76114.22,0.0,0.99426,0.0,1.10126]
[1777547937544,50.81,76111.58,0.0,0.99425,0.0,1.10337]
[1777547942580,50.81,76109.57,0.0,0.99424,0.0,1.10498]
[1777547947617,50.81,76106.08,0.0,0.99422,0.0,1.10778]
[1777547952651,50.81,76105.33,0.0,0.99422,0.0,1.10838]
[1777547957686,50.81,76104.87,0.0,0.99422,0.0,1.10875]
[1777547962721,50.81,76104.0,0.0,0.99421,0.0,1.10945]
[1777547967755,50.81,76103.29,0.0,0.99421,0.0,1.11002]
[1777547972792,50.81,76104.64,0.0,0.99422,0.0,1.10796]
[1777547977826,50.81,76103.46,0.0,0.99422,0.0,1.1089]
[1777547982862,50.81,76103.54,0.0,0.99422,0.0,1.10884]
[1777547987897,50.81,76104.07,0.0,0.99422,0.0,1.10841]
[1777547992932,50.81,76104.21,0.0,0.99422,0.0,1.1083]
[1777547997967,50.81,76105.04,0.0,0.99422,0.0,1.10763]
[1777548003002,50.81,76103.86,0.0,0.99422,0.0,1.10858]
[1777548008037,50.81,76105.5,0.0,0.99423,0.0,1.10727]
[1777548013075,50.81,76107.03,0.0,0.99423,0.0,1.10604]
[1777548019116,50.81,76107.69,0.0,0.99424,0.0,1.10551]
[1777548024152,50.81,76108.17,0.0,0.99424,0.0,1.10512]
[1777548029186,50.81,76108.82,0.0,0.99424,0.0,1.1046]
[1777548036235,50.81,76109.22,0.0,0.99425,0.0,1.10331]
[1777548041272,50.81,76112.9,0.0,0.99427,0.0,1.10037]
[1777548044293,50.81,76119.42,0.0,0.9943,0.0,1.09518]
[1777548045300,50.81,76121.42,0.0,0.99431,0.0,1.09359]
[1777548050334,50.81,76121.62,0.0,0.99431,0.0,1.09343]
[1777548055369,50.81,76123.01,0.0,0.99431,0.0,1.09233]
[1777548057383,50.81,76113.66,0.0,0.99427,0.0,1.09976]
[1777548058391,50.81,76111.39,0.0,0.99426,0.0,1.10158]
[1777548063425,50.81,76111.53,0.0,0.99426,0.0,1.10146]
[1777548068460,50.81,76109.17,0.0,0.99425,0.0,1.10335]
[1777548072487,50.81,76101.59,0.0,0.99421,0.0,1.10943]
[1777548077523,50.81,76097.09,0.0,0.99419,0.0,1.11305]
[1777548081551,50.81,76089.19,0.0,0.99415,0.0,1.11943]
[1777548082558,50.81,76081.69,0.0,0.99412,0.0,1.12552]
[1777548087592,50.81,76076.78,0.0,0.99409,0.0,1.12952]
[1777548092629,50.81,76075.75,0.0,0.99409,0.0,1.12937]
[1777548097663,50.81,76073.71,0.0,0.99408,0.0,1.13104]
[1777548102699,50.81,76073.25,0.0,0.99408,0.0,1.13141]
[1777548107733,50.81,76072.02,0.0,0.99407,0.0,1.13242]
[1777548112769,50.81,76067.53,0.0,0.99405,0.0,1.1361]
[1777548117804,50.81,76067.98,0.0,0.99405,0.0,1.13573]
[1777548122842,50.81,76066.32,0.0,0.99405,0.0,1.13709]
[1777548128884,50.81,76066.46,0.0,0.99405,0.0,1.13697]
[1777548134925,50.81,76065.68,0.0,0.99404,0.0,1.13762]
[1777548139961,50.81,76066.41,0.0,0.99405,0.0,1.13702]
[1777548142982,50.81,76075.05,0.0,0.99409,0.0,1.12994]
[1777548144996,50.81,76078.09,0.0,0.9941,0.0,1.12746]
[1777548150033,50.81,76076.41,0.0,0.9941,0.0,1.12883]
[1777548155066,50.81,76076.53,0.0,0.9941,0.0,1.12774]
[1777548160100,50.81,76075.66,0.0,0.9941,0.0,1.12845]
[1777548165135,50.81,76077.38,0.0,0.9941,0.0,1.12705]
[1777548170171,50.81,76078.23,0.0,0.99411,0.0,1.12636]
[1777548175205,50.81,76078.75,0.0,0.99411,0.0,1.12594]
[1777548180241,50.81,76076.13,0.0,0.9941,0.0,1.12807]
[1777548185276,50.81,76077.91,0.0,0.99411,0.0,1.12662]
[1777548190311,50.81,76076.57,0.0,0.9941,0.0,1.12771]
[1777548195346,50.81,76077.01,0.0,0.9941,0.0,1.12735]
[1777548200381,50.81,76077.47,0.0,0.99411,0.0,1.12698]
[1777548205418,50.81,76076.88,0.0,0.9941,0.0,1.12746]
[1777548210451,50.81,76074.72,0.0,0.99409,0.0,1.12922]
[1777548215485,50.81,76074.17,0.0,0.99409,0.0,1.12868]
[1777548220521,50.81,76075.81,0.0,0.9941,0.0,1.12734]
[1777548225556,50.81,76076.75,0.0,0.99411,0.0,1.12658]
[1777548230591,50.81,76071.32,0.0,0.99408,0.0,1.13101]
[1777548235626,50.81,76069.95,0.0,0.99407,0.0,1.13213]
[1777548240661,50.81,76069.76,0.0,0.99407,0.0,1.13228]
[1777548245697,50.81,76068.79,0.0,0.99407,0.0,1.13308]
[1777548250732,50.81,76068.15,0.0,0.99406,0.0,1.1336]
[1777548255769,50.81,76069.39,0.0,0.99407,0.0,1.13258]
[1777548260802,50.81,76068.9,0.0,0.99407,0.0,1.13299]
[1777548265837,50.81,76068.43,0.0,0.99407,0.0,1.13337]
[1777548270872,50.81,76066.85,0.0,0.99406,0.0,1.13466]
[1777548276914,50.81,76066.7,0.0,0.99406,0.0,1.13379]
[1777548281949,50.81,76061.74,0.0,0.99404,0.0,1.13786]
[1777548286984,50.81,76061.48,0.0,0.99404,0.0,1.13808]
[1777548291012,50.81,76050.88,0.0,0.99398,0.0,1.14682]
[1777548292019,50.81,76050.88,0.0,0.99398,0.0,1.14682]
[1777548295040,50.81,76045.62,0.0,0.99396,1e-05,1.15117]
[1777548298062,50.81,76040.23,0.0,0.99393,1e-05,1.15565]
[1777548303096,50.81,76038.09,0.0,0.99392,1e-05,1.15744]
[1777548308867,50.81,76037.34,0.0,0.99392,1e-05,1.15806]
[1777548314173,50.81,76039.98,0.0,0.99393,1e-05,1.15586]
[1777548318937,50.81,76044.78,0.0,0.99395,1e-05,1.15187]
[1777548324243,50.81,76043.44,0.0,0.99395,1e-05,1.15298]
[1777548329278,50.81,76042.41,0.0,0.99394,1e-05,1.15384]
[1777548331293,50.81,76037.12,0.0,0.99392,1e-05,1.15724]
[1777548336327,50.81,76038.44,0.0,0.99393,1e-05,1.15614]
[1777548341362,50.81,76037.61,0.0,0.99392,1e-05,1.15683]
[1777548346396,50.81,76038.05,0.0,0.99393,1e-05,1.15646]
[1777548349147,50.81,76042.04,0.0,0.99395,1e-05,1.15314]
[1777548354453,50.81,76040.99,0.0,0.99394,1e-05,1.15401]
[1777548359490,50.81,76036.98,0.0,0.99392,1e-05,1.15735]
[1777548364523,50.81,76040.18,0.0,0.99394,1e-05,1.15469]
[1777548369558,50.81,76039.98,0.0,0.99393,1e-05,1.15485]
[1777548374593,50.81,76046.3,0.0,0.99397,0.0,1.1496]
[1777548375600,50.81,76051.62,0.0,0.99399,0.0,1.1452]
[1777548376607,50.81,76053.37,0.0,0.994,0.0,1.14376]
[1777548381643,50.81,76056.63,0.0,0.99402,0.0,1.14107]
[1777548386676,50.81,76059.83,0.0,0.99403,0.0,1.13844]
[1777548391712,50.81,76061.2,0.0,0.99405,0.0,1.13631]
[1777548396748,50.81,76062.88,0.0,0.99405,0.0,1.13493]
[1777548401787,50.81,76063.59,0.0,0.99406,0.0,1.13435]
[1777548406819,50.81,76063.16,0.0,0.99406,0.0,1.13471]
[1777548412859,50.81,76064.51,0.0,0.99406,0.0,1.1336]
[1777548417894,50.81,76068.98,0.0,0.99408,0.0,1.12994]
[1777548422929,50.81,76069.19,0.0,0.99408,0.0,1.12977]
[1777548427964,50.81,76069.42,0.0,0.99409,0.0,1.12958]
[1777548432999,50.81,76070.33,0.0,0.99409,0.0,1.12884]
[1777548438034,50.81,76070.15,0.0,0.99409,0.0,1.12899]
[1777548443069,50.81,76070.62,0.0,0.99409,0.0,1.1286]
[1777548448104,50.81,76070.92,0.0,0.99409,0.0,1.12836]
[1777548453138,50.81,76069.64,0.0,0.99409,0.0,1.12841]
[1777548458176,50.81,76070.15,0.0,0.99409,0.0,1.128]
[1777548463210,50.81,76067.63,0.0,0.99408,0.0,1.13005]
[1777548468246,50.81,76066.37,0.0,0.99408,0.0,1.13108]
[1777548473281,50.81,76065.76,0.0,0.99407,0.0,1.13158]
[1777548476302,50.81,76072.59,0.0,0.99411,0.0,1.12601]
[1777548481336,50.81,76068.42,0.0,0.99409,0.0,1.12941]
[1777548486371,50.81,76066.0,0.0,0.99407,0.0,1.13139]
[1777548491406,50.81,76065.01,0.0,0.99407,0.0,1.1322]
[1777548496442,50.81,76064.55,0.0,0.99407,0.0,1.13257]
[1777548498455,50.81,76059.36,0.0,0.99404,0.0,1.13683]
[1777548503489,50.81,76059.61,0.0,0.99404,0.0,1.13662]
[1777548508525,50.81,76059.06,0.0,0.99404,0.0,1.13707]
[1777548513560,50.81,76057.79,0.0,0.99404,0.0,1.13712]
[1777548518595,50.81,76054.95,0.0,0.99402,0.0,1.13946]
[1777548523629,50.81,76051.99,0.0,0.99401,0.0,1.14189]
[1777548528664,50.81,76049.46,0.0,0.994,0.0,1.14398]
[1777548533701,50.81,76049.77,0.0,0.994,0.0,1.14373]
[1777548538735,50.81,76048.78,0.0,0.99399,0.0,1.14454]
[1777548543774,50.81,76046.23,0.0,0.99398,0.0,1.14665]
[1777548547799,50.81,76052.63,0.0,0.99401,0.0,1.14137]
[1777548552834,50.81,76048.07,0.0,0.99399,0.0,1.14513]
[1777548557868,50.81,76048.09,0.0,0.99399,0.0,1.14511]
[1777548562907,50.81,76049.83,0.0,0.994,0.0,1.14368]
[1777548568949,50.81,76052.08,0.0,0.99401,0.0,1.14182]
[1777548573980,50.81,76052.32,0.0,0.99402,0.0,1.14062]
[1777548580024,50.81,76052.58,0.0,0.99402,0.0,1.14041]
[1777548585058,50.81,76051.54,0.0,0.99401,0.0,1.14127]
[1777548590093,50.81,76052.94,0.0,0.99402,0.0,1.14011]
[1777548595129,50.81,76053.59,0.0,0.99402,0.0,1.13958]
[1777548600164,50.81,76054.12,0.0,0.99403,0.0,1.13914]
[1777548605199,50.81,76050.74,0.0,0.99401,0.0,1.14192]
[1777548610235,50.81,76048.13,0.0,0.994,0.0,1.14408]
[1777548616276,50.81,76046.84,0.0,0.99399,0.0,1.14514]
[1777548621311,50.81,76052.74,0.0,0.99402,0.0,1.14028]
[1777548625342,50.81,76044.69,0.0,0.99398,0.0,1.14692]
[1777548626347,50.81,76041.68,0.0,0.99396,1e-05,1.14942]
[1777548629367,50.81,76036.56,0.0,0.99394,1e-05,1.15367]
[1777548634402,50.81,76033.76,0.0,0.99393,1e-05,1.15499]
[1777548639438,50.81,76036.78,0.0,0.99394,1e-05,1.15248]
[1777548644472,50.81,76036.93,0.0,0.99395,1e-05,1.15235]
[1777548649507,50.81,76038.33,0.0,0.99395,1e-05,1.15119]
[1777548654542,50.81,76041.66,0.0,0.99397,0.0,1.14843]
[1777548659577,50.81,76046.05,0.0,0.99399,0.0,1.1448]
[1777548664612,50.81,76049.36,0.0,0.99401,0.0,1.14206]
[1777548669648,50.81,76052.77,0.0,0.99402,0.0,1.13925]
[1777548673676,50.81,76047.83,0.0,0.994,0.0,1.14332]
[1777548678709,50.81,76046.85,0.0,0.99399,0.0,1.14413]
[1777548683745,50.81,76046.65,0.0,0.99399,0.0,1.1443]
[1777548688780,50.81,76047.5,0.0,0.994,0.0,1.1436]
[1777548693815,50.81,76046.86,0.0,0.994,0.0,1.14312]
[1777548698851,50.81,76043.3,0.0,0.99398,0.0,1.14607]
[1777548703885,50.81,76041.74,0.0,0.99397,0.0,1.14736]
[1777548708920,50.81,76041.09,0.0,0.99397,0.0,1.1479]
[1777548713962,50.81,76040.33,0.0,0.99397,1e-05,1.14853]
[1777548718991,50.81,76037.83,0.0,0.99395,1e-05,1.1506]
[1777548722013,50.81,76029.09,0.0,0.99391,1e-05,1.15788]
[1777548723031,50.81,76022.17,0.0,0.99388,1e-05,1.16366]
[1777548724027,50.81,76016.57,0.0,0.99385,1e-05,1.16837]
[1777548725043,50.81,76004.31,0.0,0.99378,1e-05,1.17872]
[1777548726050,50.81,76004.77,0.0,0.99379,1e-05,1.17833]
[1777548731085,50.81,76008.94,0.0,0.99381,1e-05,1.1748]
[1777548736123,50.81,76011.67,0.0,0.99382,1e-05,1.17249]
[1777548741154,50.81,76013.77,0.0,0.99383,1e-05,1.17072]
[1777548746189,50.81,76015.31,0.0,0.99384,1e-05,1.16943]
[1777548751224,50.81,76011.1,0.0,0.99382,1e-05,1.17195]
[1777548756259,50.81,76013.79,0.0,0.99384,1e-05,1.16969]
[1777548760287,50.81,76007.54,0.0,0.99381,1e-05,1.17496]
[1777548765326,50.81,76006.52,0.0,0.9938,1e-05,1.17582]
[1777548768343,50.81,76000.83,0.0,0.99377,1e-05,1.18064]
[1777548773380,50.81,75998.5,0.0,0.99376,1e-05,1.18262]
[1777548778414,50.81,75997.74,0.0,0.99376,1e-05,1.18327]
[1777548782443,50.81,75993.34,0.0,0.99373,1e-05,1.18702]
[1777548787478,50.81,75996.57,0.0,0.99375,1e-05,1.18426]
[1777548792512,50.81,75996.48,0.0,0.99375,1e-05,1.18434]
[1777548796539,50.81,76001.62,0.0,0.99378,1e-05,1.17997]
[1777548801575,50.81,76003.32,0.0,0.99378,1e-05,1.17853]
[1777548806610,50.81,76006.1,0.0,0.9938,1e-05,1.17618]
[1777548811645,50.81,76011.48,0.0,0.99383,1e-05,1.17061]
[1777548812652,50.81,76017.81,0.0,0.99386,1e-05,1.16529]
[1777548813659,50.81,76018.07,0.0,0.99387,1e-05,1.16507]
[1777548818695,50.81,76023.02,0.0,0.99389,1e-05,1.16092]
[1777548823729,50.81,76022.94,0.0,0.99389,1e-05,1.16099]
[1777548828764,50.81,76023.23,0.0,0.99389,1e-05,1.16075]
[1777548835814,50.81,76023.48,0.0,0.99389,1e-05,1.16054]
[1777548840848,50.81,76023.61,0.0,0.99389,1e-05,1.16043]
[1777548845883,50.81,76024.28,0.0,0.9939,1e-05,1.15987]
[1777548850919,50.81,76024.19,0.0,0.9939,1e-05,1.15995]
[1777548856961,50.81,76023.6,0.0,0.99389,1e-05,1.16044]
[1777548862734,50.81,76023.77,0.0,0.99389,1e-05,1.1603]
[1777548868040,50.81,76023.94,0.0,0.9939,1e-05,1.16015]
[1777548872066,50.81,76032.9,0.0,0.99395,1e-05,1.15167]
[1777548877101,50.81,76032.03,0.0,0.99394,1e-05,1.1524]
[1777548882136,50.81,76030.89,0.0,0.99394,1e-05,1.15335]
[1777548888178,50.81,76034.25,0.0,0.99395,1e-05,1.15055]
[1777548893214,50.81,76036.07,0.0,0.99396,1e-05,1.14904]
[1777548898248,50.81,76036.75,0.0,0.99396,1e-05,1.14848]
[1777548903283,50.81,76037.64,0.0,0.99397,1e-05,1.14774]
[1777548908318,50.81,76034.41,0.0,0.99395,1e-05,1.15042]
[1777548909325,50.81,76031.79,0.0,0.99394,1e-05,1.1526]
[1777548914361,50.81,76032.94,0.0,0.99395,1e-05,1.15164]
[1777548920404,50.81,76032.47,0.0,0.99394,1e-05,1.15203]
[1777548925437,50.81,76032.27,0.0,0.99394,1e-05,1.1522]
[1777548931479,50.81,76032.11,0.0,0.99395,1e-05,1.15132]
[1777548936514,50.81,76031.78,0.0,0.99395,1e-05,1.1516]
[1777548941548,50.81,76030.8,0.0,0.99394,1e-05,1.15241]
[1777548946584,50.81,76028.36,0.0,0.99393,1e-05,1.15444]
[1777548951619,50.81,76028.46,0.0,0.99393,1e-05,1.15436]
[1777548957662,50.81,76028.35,0.0,0.99393,1e-05,1.15445]
[1777548962697,50.81,76028.53,0.0,0.99393,1e-05,1.1543]
[1777548969746,50.81,76027.12,0.0,0.99392,1e-05,1.15548]
[1777548976799,50.81,76028.89,0.0,0.99393,1e-05,1.154]
[1777548981833,50.81,76029.42,0.0,0.99393,1e-05,1.15356]
[1777548986867,50.81,76028.0,0.0,0.99393,1e-05,1.15474]
[1777548993652,50.81,76028.74,0.0,0.99393,1e-05,1.15312]
[1777548999959,50.81,76028.1,0.0,0.99393,1e-05,1.15365]
[1777549004998,50.81,76032.23,0.0,0.99395,1e-05,1.15022]
[1777549006005,50.81,76040.05,0.0,0.99399,0.0,1.14374]
[1777549007011,50.81,76040.31,0.0,0.99399,0.0,1.14352]
[1777549012046,50.81,76039.98,0.0,0.99399,0.0,1.1438]
[1777549018089,50.81,76039.97,0.0,0.99399,0.0,1.1438]
[1777549023862,50.81,76042.13,0.0,0.994,0.0,1.14202]
[1777549029166,50.81,76042.96,0.0,0.99401,0.0,1.14134]
[1777549034201,50.81,76044.46,0.0,0.99401,0.0,1.1401]
[1777549039236,50.81,76047.19,0.0,0.99403,0.0,1.13785]
[1777549044271,50.81,76046.31,0.0,0.99402,0.0,1.13857]
[1777549049316,50.81,76048.17,0.0,0.99403,0.0,1.13704]
[1777549053335,50.81,76054.91,0.0,0.99407,0.0,1.13052]
[1777549054340,50.81,76057.74,0.0,0.99408,0.0,1.1282]
[1777549059376,50.81,76057.73,0.0,0.99408,0.0,1.12821]
[1777549062407,50.81,76072.46,0.0,0.99416,0.0,1.11623]
[1777549063409,50.81,76067.56,0.0,0.99413,0.0,1.12021]
[1777549065423,50.81,76067.08,0.0,0.99413,0.0,1.1206]
[1777549070458,50.81,76062.62,0.0,0.99411,0.0,1.12422]
[1777549075494,50.81,76062.65,0.0,0.99411,0.0,1.1242]
[1777549080529,50.81,76063.77,0.0,0.99411,0.0,1.12329]
[1777549082543,50.81,76056.86,0.0,0.99408,0.0,1.12892]
[1777549087580,50.81,76055.83,0.0,0.99407,0.0,1.12977]
[1777549092616,50.81,76056.63,0.0,0.99408,0.0,1.12911]
[1777549097652,50.81,76064.67,0.0,0.99412,0.0,1.12256]
[1777549104746,50.81,76065.5,0.0,0.99412,0.0,1.12188]
[1777549109781,50.81,76063.25,0.0,0.99411,0.0,1.12371]
[1777549114817,50.81,76059.51,0.0,0.9941,0.0,1.12577]
[1777549119850,50.81,76058.11,0.0,0.99409,0.0,1.12691]
[1777549124886,50.81,76058.45,0.0,0.99409,0.0,1.12663]
[1777549129924,50.81,76058.67,0.0,0.99409,0.0,1.12645]
[1777549134959,50.81,76058.76,0.0,0.99409,0.0,1.12638]
[1777549139994,50.81,76057.01,0.0,0.99409,0.0,1.12781]
[1777549145031,50.81,76056.73,0.0,0.99408,0.0,1.12804]
[1777549150067,50.81,76056.6,0.0,0.99408,0.0,1.12814]
[1777549155102,50.81,76055.97,0.0,0.99408,0.0,1.12866]
[1777549160138,50.81,76055.97,0.0,0.99408,0.0,1.12866]
[1777549161145,50.81,76050.06,0.0,0.99405,0.0,1.1335]
[1777549162151,50.81,76043.35,0.0,0.99402,0.0,1.13901]
[1777549163162,50.81,76041.41,0.0,0.99401,0.0,1.14061]
[1777549164847,50.81,76034.67,0.0,0.99397,1e-05,1.14618]
[1777549170211,50.81,76030.44,0.0,0.99395,1e-05,1.14969]
[1777549175247,50.81,76027.44,0.0,0.99394,1e-05,1.15117]
[1777549180282,50.81,76021.06,0.0,0.99391,1e-05,1.15649]
[1777549181289,50.81,76013.69,0.0,0.99387,1e-05,1.16265]
[1777549182297,50.81,76012.55,0.0,0.99387,1e-05,1.16361]
[1777549187331,50.81,76011.84,0.0,0.99387,1e-05,1.16421]
[1777549193376,50.81,76012.6,0.0,0.99387,1e-05,1.16357]
[1777549198411,50.81,76013.2,0.0,0.99387,1e-05,1.16306]
[1777549202444,50.81,76003.94,0.0,0.99382,1e-05,1.17085]
[1777549203446,50.81,76004.14,0.0,0.99383,1e-05,1.17068]
[1777549206469,50.81,75998.28,0.0,0.9938,1e-05,1.17563]
[1777549207477,50.81,75983.73,0.0,0.99372,1e-05,1.188]
[1777549212509,50.81,75985.68,0.0,0.99373,1e-05,1.18634]
[1777549216538,50.81,75984.85,0.0,0.99373,1e-05,1.18705]
[1777549221572,50.81,75985.57,0.0,0.99373,1e-05,1.18643]
[1777549223586,50.81,75981.18,0.0,0.99371,1e-05,1.19018]
[1777549225600,50.81,75974.3,0.0,0.99367,1e-05,1.19608]
[1777549226608,50.81,75967.96,0.0,0.99364,1e-05,1.20154]
[1777549231642,50.81,75965.12,0.0,0.99363,1e-05,1.20295]
[1777549236676,50.81,75964.47,0.0,0.99363,1e-05,1.20351]
[1777549241712,50.81,75962.63,0.0,0.99362,1e-05,1.2051]
[1777549245740,50.81,75968.22,0.0,0.99364,1e-05,1.20027]
[1777549250778,50.81,75969.23,0.0,0.99365,1e-05,1.1994]
[1777549255811,50.81,75968.77,0.0,0.99365,1e-05,1.1998]
[1777549260846,50.81,75970.0,0.0,0.99365,1e-05,1.19874]
[1777549265881,50.81,75965.33,0.0,0.99363,1e-05,1.20276]
[1777549270917,50.81,75966.26,0.0,0.99363,1e-05,1.20196]
[1777549275952,50.81,75965.59,0.0,0.99363,1e-05,1.20254]
[1777549280986,50.81,75959.9,0.0,0.9936,1e-05,1.20746]
[1777549283000,50.81,75958.0,0.0,0.99359,1e-05,1.2091]
[1777549285016,50.81,75963.36,0.0,0.99362,1e-05,1.20447]
[1777549290054,50.81,75961.47,0.0,0.99361,1e-05,1.2061]
[1777549295091,50.81,75962.4,0.0,0.99362,1e-05,1.20425]
[1777549298148,50.81,75967.3,0.0,0.99365,1e-05,1.20003]
[1777549300129,50.81,75935.56,0.0,0.99348,1e-05,1.22764]
[1777549301137,50.81,75933.91,0.0,0.99347,1e-05,1.22909]
[1777549306171,50.81,75933.51,0.0,0.99347,1e-05,1.22944]
[1777549307183,50.81,75921.94,0.0,0.9934,1e-05,1.23965]
[1777549308187,50.81,75916.97,0.0,0.99338,1e-05,1.24406]
[1777549310205,50.81,75913.89,0.0,0.99336,1e-05,1.2468]
[1777549315244,50.81,75912.38,0.0,0.99335,1e-05,1.24814]
[1777549318252,50.81,75906.09,0.0,0.99332,1e-05,1.25375]
[1777549320270,50.81,75900.4,0.0,0.99329,1e-05,1.25885]
[1777549325980,50.81,75880.69,0.0,0.99318,1e-05,1.27651]
[1777549327318,50.81,75882.85,0.0,0.99319,1e-05,1.27417]
[1777549332365,50.8,75885.73,0.0,0.99321,1e-05,1.27077]
[1777549336063,50.8,75886.81,0.0,0.99323,1e-05,1.2685]
[1777549341419,50.79,75894.37,0.0,0.99327,1e-05,1.26097]
[1777549342426,50.79,75900.93,0.0,0.99331,1e-05,1.25509]
[1777549343433,50.79,75901.18,0.0,0.99331,1e-05,1.25486]
[1777549346145,50.79,75906.58,0.0,0.99334,1e-05,1.25004]
[1777549347461,50.79,75915.36,0.0,0.99339,1e-05,1.24222]
[1777549348469,50.79,75913.59,0.0,0.99338,1e-05,1.24379]
[1777549352497,50.79,75907.85,0.0,0.99335,1e-05,1.24783]
[1777549353504,50.79,75906.39,0.0,0.99334,1e-05,1.24913]
[1777549358540,50.79,75909.07,0.0,0.99336,1e-05,1.24675]
[1777549363574,50.79,75907.05,0.0,0.99335,1e-05,1.24855]
[1777549364582,50.79,75909.36,0.0,0.99336,1e-05,1.24649]
[1777549366285,50.79,75912.52,0.0,0.99338,1e-05,1.24368]
[1777549371631,50.79,75907.52,0.0,0.99335,1e-05,1.24813]
[1777549376666,50.79,75903.48,0.0,0.99333,1e-05,1.25173]
[1777549380700,50.79,75896.32,0.0,0.99329,1e-05,1.25814]
[1777549381701,50.79,75896.32,0.0,0.99329,1e-05,1.25814]
[1777549386736,50.79,75894.86,0.0,0.99328,1e-05,1.25945]
[1777549391771,50.79,75892.72,0.0,0.99327,1e-05,1.26138]
[1777549393784,50.79,75885.23,0.0,0.99323,1e-05,1.2681]
[1777549398827,50.79,75883.39,0.0,0.99322,1e-05,1.26927]
[1777549403855,50.78,75883.75,0.0,0.99322,1e-05,1.26845]
[1777549408892,50.78,75890.28,0.0,0.99326,1e-05,1.26222]
[1777549413925,50.78,75894.38,0.0,0.99329,1e-05,1.25746]
[1777549418961,50.78,75897.23,0.0,0.99331,1e-05,1.25491]
[1777549419968,50.78,75902.73,0.0,0.99334,1e-05,1.24999]
[1777549420974,50.78,75906.88,0.0,0.99336,1e-05,1.24629]
[1777549422988,50.78,75912.64,0.0,0.99339,1e-05,1.24117]
[1777549425013,50.78,75906.03,0.0,0.99336,1e-05,1.24705]
[1777549427018,50.78,75901.5,0.0,0.99333,1e-05,1.25109]
[1777549432054,50.78,75905.55,0.0,0.99335,1e-05,1.24748]
[1777549437089,50.78,75903.86,0.0,0.99334,1e-05,1.24898]
[1777549442130,50.78,75905.43,0.0,0.99335,1e-05,1.24758]
[1777549447161,50.78,75901.85,0.0,0.99333,1e-05,1.25078]
[1777549452194,50.78,75898.95,0.0,0.99332,1e-05,1.25337]
[1777549457229,50.78,75888.61,0.0,0.99326,1e-05,1.26265]
[1777549462266,50.78,75884.79,0.0,0.99324,1e-05,1.26609]
[1777549467303,50.78,75884.9,0.0,0.99324,1e-05,1.26598]
[1777549471333,50.78,75891.03,0.0,0.99328,1e-05,1.25938]
[1777549476366,50.78,75893.68,0.0,0.99329,1e-05,1.257]
[1777549480395,50.78,75884.46,0.0,0.99324,1e-05,1.2653]
[1777549487133,50.78,75881.61,0.0,0.99323,1e-05,1.26784]
[1777549492478,50.78,75882.04,0.0,0.99323,1e-05,1.26743]
[1777549497513,50.78,75881.87,0.0,0.99323,1e-05,1.26757]
[1777549502548,50.78,75878.19,0.0,0.99321,1e-05,1.27086]
[1777549508590,50.78,75882.94,0.0,0.99323,1e-05,1.26654]
[1777549513625,50.78,75881.65,0.0,0.99323,1e-05,1.26769]
[1777549518670,50.78,75882.19,0.0,0.99323,1e-05,1.26717]
[1777549519669,50.78,75888.26,0.0,0.99326,1e-05,1.26169]
[1777549520677,50.78,75885.4,0.0,0.99325,1e-05,1.26427]
[1777549522689,50.78,75878.58,0.0,0.99321,1e-05,1.27043]
[1777549525709,50.78,75884.85,0.0,0.99325,1e-05,1.26473]
[1777549527419,50.78,75886.88,0.0,0.99326,1e-05,1.2629]
[1777549532758,50.78,75886.44,0.0,0.99326,1e-05,1.26222]
[1777549538027,50.78,75887.15,0.0,0.99326,1e-05,1.26158]
[1777549538800,50.78,75875.8,0.0,0.9932,1e-05,1.27183]
[1777549539812,50.78,75845.2,0.0,0.99303,1e-05,1.29981]
[1777549540874,50.78,75835.36,0.0,0.99297,1e-05,1.30886]
[1777549541832,50.78,75844.35,0.0,0.99302,1e-05,1.30045]
[1777549542839,50.78,75854.32,0.0,0.99308,1e-05,1.29121]
[1777549543845,50.78,75858.25,0.0,0.9931,1e-05,1.28756]
[1777549546865,50.78,75865.27,0.0,0.99314,1e-05,1.28102]
[1777549548879,50.78,75874.45,0.0,0.9932,1e-05,1.27261]
[1777549549886,50.78,75880.28,0.0,0.99323,1e-05,1.26732]
[1777549550893,50.78,75882.42,0.0,0.99324,1e-05,1.26539]
[1777549551900,50.78,75876.31,0.0,0.99321,1e-05,1.27091]
[1777549552908,50.78,75871.57,0.0,0.99318,1e-05,1.2752]
[1777549554923,50.78,75877.98,0.0,0.99322,1e-05,1.26935]
[1777549555928,50.78,75881.94,0.0,0.99324,1e-05,1.26577]
[1777549557949,50.78,75891.56,0.0,0.99329,1e-05,1.25711]
[1777549558949,50.78,75891.44,0.0,0.99329,1e-05,1.25721]
[1777549561970,50.78,75882.41,0.0,0.99324,1e-05,1.26534]
[1777549562977,50.78,75886.71,0.0,0.99326,1e-05,1.26146]
[1777549567005,50.78,75867.81,0.0,0.99316,1e-05,1.27857]
[1777549568015,50.78,75853.33,0.0,0.99308,1e-05,1.29179]
[1777549569020,50.78,75853.33,0.0,0.99308,1e-05,1.29174]
[1777549574055,50.77,75856.95,0.0,0.9931,1e-05,1.28818]
[1777549575065,50.77,75865.83,0.0,0.99315,1e-05,1.28003]
[1777549576072,50.77,75867.38,0.0,0.99316,1e-05,1.27859]
[1777549581107,50.77,75868.95,0.0,0.99317,1e-05,1.27705]
[1777549582120,50.77,75875.47,0.0,0.99321,1e-05,1.27111]
[1777549583120,50.77,75877.29,0.0,0.99322,1e-05,1.26946]
[1777549584127,50.77,75865.31,0.0,0.99315,1e-05,1.28033]
[1777549585136,50.77,75861.07,0.0,0.99312,1e-05,1.28417]
[1777549587152,50.77,75859.14,0.0,0.99311,1e-05,1.28586]
[1777549592185,50.77,75865.87,0.0,0.99316,1e-05,1.27843]
[1777549593192,50.77,75872.47,0.0,0.9932,1e-05,1.27241]
[1777549594200,50.77,75872.15,0.0,0.99319,1e-05,1.27268]
[1777549599238,50.77,75866.6,0.0,0.99316,1e-05,1.27764]
[1777549600244,50.77,75872.42,0.0,0.9932,1e-05,1.27233]
[1777549602277,50.77,75872.99,0.0,0.9932,1e-05,1.27177]
[1777549605291,50.77,75878.78,0.0,0.99323,1e-05,1.26648]
[1777549606296,50.77,75888.46,0.0,0.99329,1e-05,1.25775]
[1777549609318,50.77,75894.42,0.0,0.99332,1e-05,1.25241]
[1777549611331,50.77,75900.24,0.0,0.99335,1e-05,1.24721]
[1777549616367,50.77,75898.34,0.0,0.99334,1e-05,1.2489]
[1777549621401,50.77,75897.45,0.0,0.99334,1e-05,1.2497]
[1777549626440,50.77,75901.07,0.0,0.99336,1e-05,1.24647]
[1777549628451,50.77,75896.07,0.0,0.99333,1e-05,1.25093]
[1777549633487,50.77,75890.91,0.0,0.9933,1e-05,1.25555]
[1777549638521,50.77,75890.22,0.0,0.9933,1e-05,1.25617]
[1777549641542,50.77,75895.09,0.0,0.99332,1e-05,1.25181]
[1777549646576,50.77,75891.79,0.0,0.9933,1e-05,1.25476]
[1777549651613,50.77,75893.94,0.0,0.99332,1e-05,1.25176]
[1777549658360,50.77,75893.0,0.0,0.99332,1e-05,1.2526]
[1777549660677,50.77,75900.71,0.0,0.99336,1e-05,1.24572]
[1777549662697,50.77,75909.64,0.0,0.99341,1e-05,1.23779]
[1777549668430,50.77,75918.84,0.0,0.99346,1e-05,1.22966]
[1777549669739,50.77,75924.79,0.0,0.99349,1e-05,1.22443]
[1777549671754,50.77,75929.88,0.0,0.99352,1e-05,1.21996]
[1777549676789,50.77,75932.84,0.0,0.99353,1e-05,1.21738]
[1777549681824,50.77,75931.78,0.0,0.99353,1e-05,1.2183]
[1777549686861,50.77,75930.3,0.0,0.99352,1e-05,1.2196]
[1777549691894,50.77,75932.94,0.0,0.99353,1e-05,1.21729]
[1777549693909,50.77,75933.03,0.0,0.99353,1e-05,1.21721]
[1777549696930,50.77,75931.56,0.0,0.99353,1e-05,1.2185]
[1777549701966,50.77,75934.65,0.0,0.99354,1e-05,1.2158]
[1777549707001,50.77,75934.21,0.0,0.99354,1e-05,1.21618]
[1777549713044,50.77,75934.91,0.0,0.99355,1e-05,1.21452]
[1777549718078,50.77,75938.05,0.0,0.99357,1e-05,1.21178]
[1777549723113,50.77,75938.52,0.0,0.99357,1e-05,1.21138]
[1777549726134,50.77,75941.37,0.0,0.99358,1e-05,1.2089]
[1777549731169,50.77,75941.94,0.0,0.99359,1e-05,1.2084]
[1777549736204,50.77,75946.89,0.0,0.99361,1e-05,1.20411]
[1777549741243,50.77,75949.52,0.0,0.99363,1e-05,1.20184]
[1777549742246,50.77,75974.85,0.0,0.99376,1e-05,1.18012]
[1777549743253,50.77,75990.23,0.0,0.99384,1e-05,1.16709]
[1777549744261,50.77,75988.96,0.0,0.99383,1e-05,1.16817]
[1777549749295,50.77,75993.74,0.0,0.99386,1e-05,1.16414]
[1777549753323,50.77,76003.18,0.0,0.9939,1e-05,1.15622]
[1777549754333,50.77,76009.15,0.0,0.99393,1e-05,1.15124]
[1777549755338,50.77,76009.97,0.0,0.99394,1e-05,1.15056]
[1777549758358,50.77,76015.52,0.0,0.99397,1e-05,1.14594]
[1777549762386,50.77,76021.41,0.0,0.994,0.0,1.14107]
[1777549767422,50.77,76015.0,0.0,0.99396,1e-05,1.14638]
[1777549772455,50.77,76018.52,0.0,0.99399,1e-05,1.14245]
[1777549774470,50.77,76012.2,0.0,0.99395,1e-05,1.14769]
[1777549779510,50.77,76012.8,0.0,0.99396,1e-05,1.1472]
[1777549784541,50.77,76012.83,0.0,0.99396,1e-05,1.14717]
[1777549786563,50.77,76020.92,0.0,0.994,0.0,1.14047]
[1777549791589,50.77,76023.21,0.0,0.99401,0.0,1.13858]
[1777549796624,50.77,76022.47,0.0,0.99401,0.0,1.13919]
[1777549801659,50.77,76022.43,0.0,0.99401,0.0,1.13922]
[1777549808709,50.77,76022.63,0.0,0.99401,0.0,1.13906]
[1777549811731,50.77,76029.76,0.0,0.99404,0.0,1.13318]
[1777549816766,50.77,76031.38,0.0,0.99405,0.0,1.13185]
[1777549820794,50.77,76025.83,0.0,0.99402,0.0,1.13642]
[1777549824822,50.77,76017.67,0.0,0.99398,1e-05,1.14316]
[1777549829859,50.77,76015.58,0.0,0.99397,1e-05,1.14489]
[1777549834894,50.77,76012.19,0.0,0.99396,1e-05,1.14669]
[1777549839928,50.77,76012.52,0.0,0.99396,1e-05,1.14642]
[1777549844963,50.77,76008.98,0.0,0.99394,1e-05,1.14936]
[1777549849998,50.77,76009.98,0.0,0.99395,1e-05,1.14853]
[1777549853019,50.77,76001.85,0.0,0.99391,1e-05,1.15531]
[1777549857048,50.77,75999.1,0.0,0.99389,1e-05,1.15761]
[1777549862082,50.77,75998.6,0.0,0.99389,1e-05,1.15803]
[1777549865120,50.77,75986.12,0.0,0.99383,1e-05,1.16852]
[1777549866118,50.77,75984.08,0.0,0.99382,1e-05,1.17024]
[1777549871152,50.77,75987.41,0.0,0.99383,1e-05,1.16743]
[1777549876189,50.77,75983.89,0.0,0.99382,1e-05,1.1704]
[1777549880220,50.77,75978.72,0.0,0.99379,1e-05,1.17478]
[1777549885256,50.77,75975.71,0.0,0.99377,1e-05,1.17733]
[1777549890295,50.77,75969.69,0.0,0.99374,1e-05,1.18245]
[1777549893320,50.77,75964.33,0.0,0.99372,1e-05,1.186]
[1777549896337,50.77,75971.81,0.0,0.99376,1e-05,1.17962]
[1777549897342,50.77,75977.06,0.0,0.99379,1e-05,1.17516]
[1777549898352,50.77,75979.61,0.0,0.9938,1e-05,1.173]
[1777549903383,50.77,75975.31,0.0,0.99378,1e-05,1.17664]
[1777549905398,50.77,75969.08,0.0,0.99375,1e-05,1.18194]
[1777549907411,50.77,75967.63,0.0,0.99374,1e-05,1.18318]
[1777549911440,50.77,75962.61,0.0,0.99371,1e-05,1.18747]
[1777549916475,50.77,75963.23,0.0,0.99371,1e-05,1.18694]
[1777549921512,50.77,75963.38,0.0,0.99372,1e-05,1.18681]
[1777549924531,50.77,75958.16,0.0,0.99369,1e-05,1.19128]
[1777549929567,50.77,75959.47,0.0,0.9937,1e-05,1.19016]
[1777549934602,50.77,75962.9,0.0,0.99371,1e-05,1.18722]
[1777549939636,50.77,75963.13,0.0,0.99371,1e-05,1.18702]
[1777549944672,50.77,75961.28,0.0,0.9937,1e-05,1.18861]
[1777549949707,50.77,75959.44,0.0,0.99369,1e-05,1.19018]
[1777549954742,50.77,75954.9,0.0,0.99368,1e-05,1.19304]
[1777549959782,50.77,75955.46,0.0,0.99368,1e-05,1.19256]
[1777549963805,50.77,75949.4,0.0,0.99365,1e-05,1.19778]
[1777549968839,50.77,75943.47,0.0,0.99362,1e-05,1.2029]
[1777549973875,50.77,75950.94,0.0,0.99366,1e-05,1.19645]
[1777549978910,50.77,75953.31,0.0,0.99367,1e-05,1.19441]
[1777549983945,50.77,75956.38,0.0,0.99368,1e-05,1.19177]
[1777549988980,50.77,75955.5,0.0,0.99368,1e-05,1.19253]
[1777549994015,50.77,75957.44,0.0,0.99369,1e-05,1.19086]
[1777549999050,50.77,75955.79,0.0,0.99368,1e-05,1.19228]
[1777550004086,50.77,75952.94,0.0,0.99367,1e-05,1.19473]
[1777550009120,50.77,75947.89,0.0,0.99364,1e-05,1.19908]
[1777550014157,50.77,75949.61,0.0,0.99365,1e-05,1.19656]
[1777550019191,50.77,75950.38,0.0,0.99366,1e-05,1.19589]
[1777550024225,50.77,75951.61,0.0,0.99366,1e-05,1.19484]
[1777550030983,50.77,75954.28,0.0,0.99368,1e-05,1.19254]
[1777550033289,50.77,75960.8,0.0,0.99371,1e-05,1.18695]
[1777550037317,50.77,75962.0,0.0,0.99372,1e-05,1.18592]
[1777550042358,50.77,75965.39,0.0,0.99374,1e-05,1.18303]
[1777550047387,50.77,75966.47,0.0,0.99374,1e-05,1.18211]
[1777550052422,50.77,75965.22,0.0,0.99374,1e-05,1.18317]
[1777550057457,50.77,75962.58,0.0,0.99372,1e-05,1.18543]
[1777550062491,50.77,75961.46,0.0,0.99372,1e-05,1.18639]
[1777550067529,50.77,75962.29,0.0,0.99372,1e-05,1.18568]
[1777550072562,50.77,75964.24,0.0,0.99374,1e-05,1.18298]
[1777550077599,50.77,75964.06,0.0,0.99373,1e-05,1.18313]
[1777550082634,50.77,75962.46,0.0,0.99373,1e-05,1.1845]
[1777550085655,50.77,75968.59,0.0,0.99376,1e-05,1.17927]
[1777550090690,50.77,75968.23,0.0,0.99376,1e-05,1.17958]
[1777550095726,50.77,75966.85,0.0,0.99375,1e-05,1.18075]
[1777550100760,50.77,75964.68,0.0,0.99374,1e-05,1.1826]
[1777550105795,50.77,75963.4,0.0,0.99373,1e-05,1.1837]
[1777550111546,50.77,75963.06,0.0,0.99373,1e-05,1.18399]
[1777550116876,50.77,75961.88,0.0,0.99372,1e-05,1.18499]
[1777550121908,50.77,75959.34,0.0,0.99371,1e-05,1.18717]
[1777550126943,50.77,75960.16,0.0,0.99371,1e-05,1.18646]
[1777550131978,50.77,75959.83,0.0,0.99372,1e-05,1.18571]
[1777550137013,50.77,75960.25,0.0,0.99372,1e-05,1.18535]
[1777550142047,50.77,75962.17,0.0,0.99373,1e-05,1.18371]
[1777550147083,50.77,75960.78,0.0,0.99372,1e-05,1.1849]
[1777550152118,50.77,75959.59,0.0,0.99372,1e-05,1.18592]
[1777550159166,50.77,75959.21,0.0,0.99371,1e-05,1.18624]
[1777550164202,50.77,75958.85,0.0,0.99371,1e-05,1.18655]
[1777550169236,50.77,75958.27,0.0,0.99371,1e-05,1.18705]
[1777550174272,50.77,75957.09,0.0,0.9937,1e-05,1.18806]
[1777550179307,50.77,75953.62,0.0,0.99369,1e-05,1.19103]
[1777550184342,50.77,75955.37,0.0,0.99369,1e-05,1.18953]
[1777550189377,50.77,75955.41,0.0,0.9937,1e-05,1.1895]
[1777550195419,50.77,75955.0,0.0,0.9937,1e-05,1.18881]
[1777550200455,50.77,75955.4,0.0,0.9937,1e-05,1.18847]
[1777550206496,50.77,75957.62,0.0,0.99371,1e-05,1.18657]
[1777550212247,50.77,75958.24,0.0,0.99372,1e-05,1.18604]
[1777550216566,50.77,75964.06,0.0,0.99375,1e-05,1.18107]
[1777550222318,50.77,75963.3,0.0,0.99374,1e-05,1.18172]
[1777550227643,50.77,75962.52,0.0,0.99374,1e-05,1.18238]
[1777550232678,50.77,75963.23,0.0,0.99374,1e-05,1.18178]
[1777550237713,50.77,75963.33,0.0,0.99374,1e-05,1.18169]
[1777550243754,50.77,75964.73,0.0,0.99375,1e-05,1.1805]
[1777550248790,50.77,75964.07,0.0,0.99375,1e-05,1.18106]
[1777550253825,50.77,75961.78,0.0,0.99374,1e-05,1.18198]
[1777550258859,50.77,75960.63,0.0,0.99373,1e-05,1.18296]
[1777550261881,50.77,75965.85,0.0,0.99376,1e-05,1.17852]
[1777550266918,50.77,75964.22,0.0,0.99375,1e-05,1.1799]
[1777550271963,50.77,75963.82,0.0,0.99375,1e-05,1.18024]
[1777550276987,50.77,75962.75,0.0,0.99374,1e-05,1.18116]
[1777550282027,50.77,75959.72,0.0,0.99373,1e-05,1.18374]
[1777550286054,50.77,75964.92,0.0,0.99376,1e-05,1.17931]
[1777550291093,50.77,75965.3,0.0,0.99376,1e-05,1.17898]
[1777550296126,50.77,75965.65,0.0,0.99376,1e-05,1.17869]
[1777550301165,50.77,75963.79,0.0,0.99375,1e-05,1.18027]
[1777550306200,50.77,75963.28,0.0,0.99375,1e-05,1.1807]
[1777550311235,50.77,75965.2,0.0,0.99376,1e-05,1.17804]
[1777550316270,50.77,75964.87,0.0,0.99376,1e-05,1.17832]
[1777550321305,50.77,75964.87,0.0,0.99376,1e-05,1.17832]
[1777550326340,50.77,75964.96,0.0,0.99376,1e-05,1.17824]
[1777550331374,50.77,75965.72,0.0,0.99376,1e-05,1.1776]
[1777550336411,50.77,75965.29,0.0,0.99376,1e-05,1.17796]
[1777550343460,50.77,75965.4,0.0,0.99376,1e-05,1.17787]
[1777550347488,50.77,75976.48,0.0,0.99382,1e-05,1.16848]
[1777550349509,50.77,75982.05,0.0,0.99385,1e-05,1.16378]
[1777550353233,50.77,75989.02,0.0,0.99388,1e-05,1.15793]
[1777550356551,50.77,75994.39,0.0,0.99391,1e-05,1.15343]
[1777550359573,50.77,76000.92,0.0,0.99394,1e-05,1.14799]
[1777550364607,50.77,76002.68,0.0,0.99395,1e-05,1.14653]
[1777550369643,50.77,76002.46,0.0,0.99395,1e-05,1.14671]
[1777550374676,50.77,76000.94,0.0,0.99395,1e-05,1.14696]
[1777550378705,50.77,75995.71,0.0,0.99392,1e-05,1.15132]
[1777550383741,50.77,75997.77,0.0,0.99393,1e-05,1.1496]
[1777550388775,50.77,75997.0,0.0,0.99393,1e-05,1.15024]
[1777550393814,50.77,76000.57,0.0,0.99395,1e-05,1.14727]
[1777550398845,50.77,76008.3,0.0,0.99399,1e-05,1.14086]
[1777550400859,50.77,76011.52,0.0,0.994,0.0,1.1382]
[1777550405893,50.77,76008.67,0.0,0.99399,1e-05,1.14055]
[1777550410930,50.77,76011.53,0.0,0.994,0.0,1.13819]
[1777550415965,50.77,76012.19,0.0,0.99401,0.0,1.13764]
[1777550418987,50.77,76000.96,0.0,0.99395,1e-05,1.14695]
[1777550419993,50.77,76000.41,0.0,0.99395,1e-05,1.1474]
[1777550425029,50.77,75995.55,0.0,0.99392,1e-05,1.15145]
[1777550430071,50.77,75992.3,0.0,0.99391,1e-05,1.15417]
[1777550434096,50.77,75999.64,0.0,0.99395,1e-05,1.14704]
[1777550437113,50.77,76003.17,0.0,0.99397,1e-05,1.1441]
[1777550440135,50.77,76006.12,0.0,0.99398,1e-05,1.14166]
[1777550443157,50.77,76011.38,0.0,0.99401,0.0,1.13731]
[1777550445169,50.77,76013.4,0.0,0.99402,0.0,1.13564]
[1777550450204,50.77,76016.09,0.0,0.99403,0.0,1.13342]
[1777550453237,50.77,76021.26,0.0,0.99406,0.0,1.12918]
[1777550458272,50.77,76019.43,0.0,0.99405,0.0,1.13068]
[1777550463310,50.77,76020.3,0.0,0.99405,0.0,1.12996]
[1777550468345,50.77,76021.35,0.0,0.99406,0.0,1.1291]
[1777550473380,50.77,76021.03,0.0,0.99406,0.0,1.12936]
[1777550478416,50.77,76024.5,0.0,0.99407,0.0,1.12652]
[1777550483450,50.77,76026.6,0.0,0.99408,0.0,1.1248]
[1777550488486,50.77,76031.79,0.0,0.99411,0.0,1.12056]
[1777550493520,50.77,76029.75,0.0,0.9941,0.0,1.12123]
[1777550498558,50.77,76033.26,0.0,0.99412,0.0,1.11837]
[1777550501580,50.77,76040.52,0.0,0.99416,0.0,1.11248]
[1777550503596,50.77,76059.48,0.0,0.99425,0.0,1.09721]
[1777550504605,50.77,76063.9,0.0,0.99427,0.0,1.09367]
[1777550505615,50.77,76071.26,0.0,0.9943,0.0,1.08781]
[1777550506616,50.77,76076.84,0.0,0.99433,0.0,1.08338]
[1777550507628,50.77,76080.55,0.0,0.99435,0.0,1.08044]
[1777550508637,50.77,76089.62,0.0,0.99439,0.0,1.0733]
[1777550514371,50.77,76084.81,0.0,0.99437,0.0,1.07708]
[1777550516689,50.77,76078.88,0.0,0.99434,0.0,1.08176]
[1777550521722,50.77,76072.89,0.0,0.99431,0.0,1.08651]
[1777550525750,50.77,76079.58,0.0,0.99434,0.0,1.08121]
[1777550530786,50.77,76074.57,0.0,0.99432,0.0,1.08518]
[1777550535820,50.77,76071.87,0.0,0.99431,0.0,1.08732]
[1777550540855,50.77,76066.97,0.0,0.99428,0.0,1.09122]
[1777550544582,50.77,76059.44,0.0,0.99425,0.0,1.09724]
[1777550549921,50.77,76062.79,0.0,0.99426,0.0,1.09456]
[1777550554953,50.77,76060.43,0.0,0.99426,0.0,1.09547]
[1777550559987,50.77,76059.58,0.0,0.99425,0.0,1.09615]
[1777550565027,50.77,76053.34,0.0,0.99422,0.0,1.10115]
[1777550566032,50.77,76051.63,0.0,0.99422,0.0,1.10252]
[1777550569057,50.77,76046.14,0.0,0.99419,0.0,1.10695]
[1777550571068,50.77,76039.59,0.0,0.99416,0.0,1.11224]
[1777550576103,50.77,76034.83,0.0,0.99413,0.0,1.11611]
[1777550581140,50.77,76035.37,0.0,0.99414,0.0,1.11567]
[1777550586173,50.77,76041.56,0.0,0.99417,0.0,1.11065]
[1777550590206,50.77,76047.86,0.0,0.9942,0.0,1.10556]
[1777550595236,50.77,76048.67,0.0,0.9942,0.0,1.10491]
[1777550600271,50.77,76046.93,0.0,0.99419,0.0,1.10631]
[1777550605307,50.77,76049.21,0.0,0.9942,0.0,1.10447]
[1777550610342,50.77,76048.86,0.0,0.9942,0.0,1.10475]
[1777550613362,50.77,76042.89,0.0,0.99418,0.0,1.10859]
[1777550619403,50.77,76044.04,0.0,0.99418,0.0,1.10766]
[1777550624439,50.77,76044.67,0.0,0.99419,0.0,1.10715]
[1777550629477,50.77,76043.98,0.0,0.99418,0.0,1.10771]
[1777550634509,50.77,76046.13,0.0,0.99419,0.0,1.10597]
[1777550639574,50.77,76045.6,0.0,0.99419,0.0,1.1064]
[1777550643598,50.77,76049.74,0.0,0.99421,0.0,1.10306]
[1777550648633,50.77,76053.44,0.0,0.99423,0.0,1.10009]
[1777550653669,50.77,76053.22,0.0,0.99423,0.0,1.10027]
[1777550657699,50.77,76061.53,0.0,0.99427,0.0,1.09361]
[1777550659710,50.77,76063.77,0.0,0.99428,0.0,1.09182]
[1777550664745,50.77,76061.55,0.0,0.99427,0.0,1.0936]
[1777550669780,50.77,76062.2,0.0,0.99427,0.0,1.09308]
[1777550672801,50.77,76055.6,0.0,0.99424,0.0,1.09738]
[1777550677836,50.77,76054.27,0.0,0.99424,0.0,1.09844]
[1777550682874,50.77,76056.42,0.0,0.99425,0.0,1.09672]
[1777550687907,50.77,76055.51,0.0,0.99424,0.0,1.09745]
[1777550692941,50.77,76057.34,0.0,0.99425,0.0,1.09598]
[1777550697977,50.77,76059.0,0.0,0.99426,0.0,1.09466]
[1777550703012,50.77,76061.31,0.0,0.99427,0.0,1.09281]
[1777550708047,50.77,76060.41,0.0,0.99427,0.0,1.09353]
[1777550713082,50.77,76059.68,0.0,0.99426,0.0,1.09411]
[1777550718116,50.77,76060.49,0.0,0.99427,0.0,1.09347]
[1777550723152,50.77,76054.71,0.0,0.99424,0.0,1.09809]
[1777550730201,50.77,76051.19,0.0,0.99422,0.0,1.10091]
[1777550735236,50.77,76047.11,0.0,0.99421,0.0,1.10321]
[1777550740271,50.77,76045.83,0.0,0.9942,0.0,1.10424]
[1777550745306,50.77,76045.98,0.0,0.9942,0.0,1.10412]
[1777550750343,50.77,76046.2,0.0,0.9942,0.0,1.10395]
[1777550754369,50.77,76055.9,0.0,0.99425,0.0,1.09616]
[1777550755376,50.77,76058.41,0.0,0.99426,0.0,1.09415]
[1777550758402,50.77,76063.63,0.0,0.99429,0.0,1.08999]
[1777550760411,50.77,76069.58,0.0,0.99432,0.0,1.08525]
[1777550761419,50.77,76070.84,0.0,0.99432,0.0,1.08425]
[1777550766453,50.77,76073.69,0.0,0.99434,0.0,1.082]
[1777550768467,50.77,76078.16,0.0,0.99436,0.0,1.07846]
[1777550773502,50.77,76078.71,0.0,0.99436,0.0,1.07803]
[1777550775517,50.77,76083.27,0.0,0.99438,0.0,1.07444]
[1777550780551,50.77,76082.1,0.0,0.99438,0.0,1.07536]
[1777550785586,50.77,76084.44,0.0,0.99439,0.0,1.07352]
[1777550790623,50.77,76094.93,0.0,0.99444,0.0,1.06529]
[1777550791628,50.77,76105.2,0.0,0.99449,0.0,1.05634]
[1777550793660,50.77,76110.02,0.0,0.99451,0.0,1.05261]
[1777550794650,50.77,76116.78,0.0,0.99454,0.0,1.0474]
[1777550795658,50.77,76118.71,0.0,0.99455,0.0,1.04591]
[1777550798678,50.77,76113.34,0.0,0.99453,0.0,1.05005]
[1777550800694,50.77,76106.92,0.0,0.9945,0.0,1.05501]
[1777550801701,50.77,76104.97,0.0,0.99449,0.0,1.05652]
[1777550806734,50.77,76101.69,0.0,0.99447,0.0,1.05907]
[1777550811769,50.77,76098.68,0.0,0.99446,0.0,1.06141]
[1777550816804,50.77,76096.2,0.0,0.99445,0.0,1.06334]
[1777550821840,50.77,76093.46,0.0,0.99443,0.0,1.06548]
[1777550826894,50.77,76095.36,0.0,0.99444,0.0,1.064]
[1777550831911,50.77,76094.89,0.0,0.99444,0.0,1.06437]
[1777550833925,50.77,76101.71,0.0,0.99447,0.0,1.05905]
[1777550838959,50.77,76103.35,0.0,0.99448,0.0,1.05778]
[1777550843996,50.77,76094.2,0.0,0.99444,0.0,1.06491]
[1777550849030,50.77,76092.06,0.0,0.99443,0.0,1.06658]
[1777550855071,50.77,76090.19,0.0,0.99442,0.0,1.06708]
[1777550860107,50.77,76090.04,0.0,0.99442,0.0,1.0672]
[1777550865142,50.77,76089.17,0.0,0.99442,0.0,1.06788]
[1777550869171,50.77,76083.69,0.0,0.99439,0.0,1.07218]
[1777550874205,50.77,76084.07,0.0,0.9944,0.0,1.07188]
[1777550879240,50.77,76083.04,0.0,0.99439,0.0,1.07269]
[1777550884275,50.77,76071.57,0.0,0.99434,0.0,1.08174]
[1777550885282,50.77,76070.21,0.0,0.99433,0.0,1.08281]
[1777550890317,50.77,76067.52,0.0,0.99432,0.0,1.08495]
[1777550894348,50.77,76072.87,0.0,0.99434,0.0,1.08071]
[1777550897050,50.77,76067.45,0.0,0.99432,0.0,1.085]
[1777550899382,50.77,76057.18,0.0,0.99427,0.0,1.09318]
[1777550900387,50.77,76053.36,0.0,0.99425,0.0,1.09623]
[1777550902402,50.77,76050.51,0.0,0.99424,0.0,1.09852]
[1777550907436,50.77,76049.46,0.0,0.99423,0.0,1.09936]
[1777550912471,50.77,76049.46,0.0,0.99423,0.0,1.09838]
[1777550917506,50.77,76050.98,0.0,0.99424,0.0,1.09716]
[1777550922541,50.77,76051.47,0.0,0.99424,0.0,1.09677]
[1777550927576,50.77,76052.13,0.0,0.99425,0.0,1.09624]
[1777550932624,50.77,76051.81,0.0,0.99425,0.0,1.0965]
[1777550937659,50.77,76053.74,0.0,0.99426,0.0,1.09495]
[1777550942695,50.77,76053.72,0.0,0.99426,0.0,1.09497]
[1777550947730,50.77,76052.72,0.0,0.99425,0.0,1.09577]
[1777550952768,50.77,76055.03,0.0,0.99426,0.0,1.09392]
[1777550957801,50.77,76055.85,0.0,0.99427,0.0,1.09326]
[1777550959824,50.77,76061.11,0.0,0.99429,0.0,1.08907]
[1777550964855,50.77,76059.93,0.0,0.99429,0.0,1.09001]
[1777550969890,50.77,76061.64,0.0,0.99429,0.0,1.08865]
[1777550975934,50.77,76061.35,0.0,0.9943,0.0,1.0879]
[1777550980969,50.77,76065.22,0.0,0.99432,0.0,1.08483]
[1777550988022,50.77,76062.14,0.0,0.9943,0.0,1.08727]
[1777550993051,50.77,76062.14,0.0,0.9943,0.0,1.08727]
[1777550998087,50.77,76061.64,0.0,0.9943,0.0,1.08767]
[1777551003121,50.77,76060.11,0.0,0.99429,0.0,1.08889]
[1777551008157,50.77,76060.28,0.0,0.99429,0.0,1.08875]
[1777551013194,50.77,76057.68,0.0,0.99428,0.0,1.09083]
[1777551018231,50.77,76056.47,0.0,0.99427,0.0,1.09179]
[1777551024271,50.77,76057.05,0.0,0.99428,0.0,1.09133]
[1777551027968,50.77,76062.32,0.0,0.9943,0.0,1.08713]
[1777551033334,50.77,76061.7,0.0,0.9943,0.0,1.08665]
[1777551038369,50.77,76060.97,0.0,0.9943,0.0,1.08723]
[1777551043403,50.77,76060.31,0.0,0.9943,0.0,1.08776]
[1777551049446,50.77,76059.87,0.0,0.99429,0.0,1.08811]
[1777551054481,50.77,76058.11,0.0,0.99429,0.0,1.08951]
[1777551061530,50.77,76058.17,0.0,0.99429,0.0,1.08946]
[1777551066565,50.77,76064.2,0.0,0.99432,0.0,1.08467]
[1777551071600,50.77,76063.29,0.0,0.99431,0.0,1.08539]
[1777551076635,50.77,76065.19,0.0,0.99432,0.0,1.08388]
[1777551079656,50.77,76073.69,0.0,0.99436,0.0,1.07715]
[1777551081670,50.77,76074.68,0.0,0.99437,0.0,1.07637]
[1777551086705,50.77,76074.62,0.0,0.99437,0.0,1.07642]
[1777551090733,50.77,76061.98,0.0,0.99431,0.0,1.08643]
[1777551091743,50.77,76059.6,0.0,0.9943,0.0,1.08735]
[1777551096777,50.77,76058.72,0.0,0.99429,0.0,1.08805]
[1777551098791,50.77,76064.87,0.0,0.99432,0.0,1.08316]
[1777551103826,50.77,76065.21,0.0,0.99433,0.0,1.08289]
[1777551108864,50.77,76063.22,0.0,0.99432,0.0,1.08447]
[1777551113902,50.77,76065.79,0.0,0.99433,0.0,1.08243]
[1777551118937,50.77,76065.33,0.0,0.99433,0.0,1.0828]
[1777551122969,50.77,76071.03,0.0,0.99435,0.0,1.07829]
[1777551128009,50.77,76073.03,0.0,0.99436,0.0,1.07671]
[1777551133038,50.77,76071.69,0.0,0.99436,0.0,1.07777]
[1777551138074,50.77,76067.92,0.0,0.99434,0.0,1.08075]
[1777551143108,50.77,76069.6,0.0,0.99435,0.0,1.07942]
[1777551148144,50.77,76070.66,0.0,0.99435,0.0,1.07858]
[1777551153178,50.77,76071.27,0.0,0.99436,0.0,1.07713]
[1777551158215,50.77,76070.86,0.0,0.99436,0.0,1.07745]
[1777551163252,50.77,76070.83,0.0,0.99436,0.0,1.07748]
[1777551168283,50.77,76072.17,0.0,0.99436,0.0,1.07642]
[1777551173318,50.77,76072.02,0.0,0.99436,0.0,1.07654]
[1777551178353,50.77,76070.35,0.0,0.99435,0.0,1.07786]
[1777551183395,50.77,76070.05,0.0,0.99435,0.0,1.07809]
[1777551185402,50.77,76062.76,0.0,0.99432,0.0,1.08386]
[1777551186409,50.77,76057.56,0.0,0.99429,0.0,1.088]
[1777551189094,50.77,76054.74,0.0,0.99428,0.0,1.09024]
[1777551194467,50.77,76049.35,0.0,0.99425,0.0,1.09455]
[1777551196480,50.77,76046.93,0.0,0.99424,0.0,1.09649]
[1777551201516,50.77,76045.55,0.0,0.99424,0.0,1.09759]
[1777551206556,50.77,76043.82,0.0,0.99423,0.0,1.09898]
[1777551209234,50.77,76050.01,0.0,0.99426,0.0,1.09402]
[1777551210581,50.77,76050.48,0.0,0.99426,0.0,1.09364]
[1777551214608,50.77,76045.26,0.0,0.99424,0.0,1.09684]
[1777551215615,50.77,76045.58,0.0,0.99424,0.0,1.09659]
[1777551220651,50.77,76048.05,0.0,0.99425,0.0,1.09461]
[1777551225684,50.77,76049.78,0.0,0.99426,0.0,1.09323]
[1777551229377,50.77,76061.82,0.0,0.99432,0.0,1.08364]
[1777551231728,50.77,76068.62,0.0,0.99435,0.0,1.07825]
[1777551233741,50.77,76070.39,0.0,0.99436,0.0,1.07686]
[1777551238776,50.77,76064.69,0.0,0.99433,0.0,1.08136]
[1777551243811,50.77,76063.73,0.0,0.99433,0.0,1.08212]
[1777551248847,50.77,76062.52,0.0,0.99432,0.0,1.08308]
[1777551254889,50.77,76061.23,0.0,0.99432,0.0,1.08411]
[1777551256901,50.77,76066.89,0.0,0.99434,0.0,1.07962]
[1777551257909,50.77,76068.86,0.0,0.99435,0.0,1.07806]
[1777551262944,50.77,76067.33,0.0,0.99435,0.0,1.07927]
[1777551267983,50.77,76063.07,0.0,0.99433,0.0,1.08265]
[1777551273018,50.77,76064.3,0.0,0.99434,0.0,1.0807]
[1777551278055,50.77,76069.2,0.0,0.99436,0.0,1.07683]
[1777551283090,50.77,76075.56,0.0,0.99439,0.0,1.07182]
[1777551288125,50.77,76075.75,0.0,0.99439,0.0,1.07167]
[1777551292153,50.77,76092.59,0.0,0.99447,0.0,1.0585]
[1777551293163,50.77,76094.05,0.0,0.99448,0.0,1.05737]
[1777551298198,50.77,76094.31,0.0,0.99448,0.0,1.05717]
[1777551303246,50.77,76103.65,0.0,0.99452,0.0,1.04993]
[1777551304249,50.77,76106.12,0.0,0.99453,0.0,1.04803]
[1777551308276,50.77,76113.13,0.0,0.99456,0.0,1.04263]
[1777551309283,50.77,76115.99,0.0,0.99458,0.0,1.04044]
[1777551311297,50.77,76120.8,0.0,0.9946,0.0,1.03676]
[1777551313311,50.77,76115.74,0.0,0.99458,0.0,1.04063]
[1777551316332,50.77,76110.68,0.0,0.99455,0.0,1.04451]
[1777551321367,50.77,76110.74,0.0,0.99455,0.0,1.04447]
[1777551325395,50.77,76104.17,0.0,0.99452,0.0,1.04953]
[1777551327409,50.77,76101.22,0.0,0.99451,0.0,1.05181]
[1777551332449,50.77,76094.55,0.0,0.99448,0.0,1.05603]
[1777551337479,50.77,76096.01,0.0,0.99449,0.0,1.05489]
[1777551341508,50.77,76102.29,0.0,0.99452,0.0,1.05003]
[1777551342515,50.77,76108.94,0.0,0.99455,0.0,1.04491]
[1777551343520,50.77,76114.6,0.0,0.99458,0.0,1.04056]
[1777551348553,50.77,76114.69,0.0,0.99458,0.0,1.04049]
[1777551353590,50.77,76110.45,0.0,0.99456,0.0,1.04374]
[1777551358626,50.77,76109.79,0.0,0.99455,0.0,1.04425]
[1777551363661,50.77,76105.64,0.0,0.99453,0.0,1.04745]
[1777551365676,50.77,76113.48,0.0,0.99457,0.0,1.04142]
[1777551368697,50.77,76108.07,0.0,0.99455,0.0,1.04558]
[1777551370711,50.77,76106.88,0.0,0.99454,0.0,1.04649]
[1777551375746,50.77,76107.9,0.0,0.99454,0.0,1.04571]
[1777551380781,50.77,76108.51,0.0,0.99455,0.0,1.04524]
[1777551384809,50.77,76116.37,0.0,0.99458,0.0,1.0392]
[1777551386823,50.77,76132.55,0.0,0.99466,0.0,1.02688]
[1777551387833,50.77,76141.53,0.0,0.9947,0.0,1.02009]
[1777551388851,50.77,76141.38,0.0,0.9947,0.0,1.02021]
[1777551393875,50.77,76141.7,0.0,0.9947,0.0,1.01904]
[1777551398910,50.77,76143.9,0.0,0.99471,0.0,1.01738]
[1777551403946,50.77,76147.64,0.0,0.99473,0.0,1.01457]
[1777551406967,50.77,76142.5,0.0,0.99471,0.0,1.01843]
[1777551412015,50.77,76144.58,0.0,0.99472,0.0,1.01687]
[1777551417048,50.77,76152.02,0.0,0.99475,0.0,1.01129]
[1777551418055,50.77,76156.46,0.0,0.99477,0.0,1.00797]
[1777551422083,50.77,76149.64,0.0,0.99474,0.0,1.01307]
[1777551425104,50.77,76156.55,0.0,0.99477,0.0,1.00791]
[1777551430142,50.77,76156.04,0.0,0.99477,0.0,1.00829]
[1777551432152,50.77,76161.13,0.0,0.99479,0.0,1.0045]
[1777551434168,50.77,76168.3,0.0,0.99482,0.0,0.99918]
[1777551438196,50.77,76160.41,0.0,0.99479,0.0,1.00503]
[1777551443231,50.77,76162.86,0.0,0.9948,0.0,1.00321]
[1777551448268,50.77,76166.03,0.0,0.99481,0.0,1.00086]
[1777551450280,50.77,76171.87,0.0,0.99484,0.0,0.99654]
[1777551455315,50.77,76173.66,0.0,0.99485,0.0,0.9943]
[1777551456322,50.77,76168.61,0.0,0.99483,0.0,0.99803]
[1777551460354,50.77,76165.35,0.0,0.99481,0.0,1.00044]
[1777551465390,50.77,76166.28,0.0,0.99482,0.0,0.99976]
[1777551467404,50.77,76172.86,0.0,0.99485,0.0,0.99489]
[1777551472440,50.77,76170.61,0.0,0.99484,0.0,0.99655]
[1777551477474,50.77,76170.42,0.0,0.99483,0.0,0.99669]
[1777551482511,50.77,76169.97,0.0,0.99483,0.0,0.99703]
[1777551487544,50.77,76173.33,0.0,0.99485,0.0,0.99454]
[1777551492579,50.77,76171.1,0.0,0.99484,0.0,0.99619]
[1777551498620,50.77,76170.36,0.0,0.99483,0.0,0.99674]
[1777551503656,50.77,76170.96,0.0,0.99484,0.0,0.99629]
[1777551508691,50.77,76160.01,0.0,0.99479,0.0,1.00441]
[1777551509698,50.77,76157.24,0.0,0.99478,0.0,1.00647]
[1777551514734,50.77,76156.03,0.0,0.99478,0.0,1.00645]
[1777551519768,50.77,76157.1,0.0,0.99478,0.0,1.00565]
[1777551524803,50.77,76159.81,0.0,0.99479,0.0,1.00364]
[1777551528834,50.77,76166.29,0.0,0.99482,0.0,0.99883]
[1777551529837,50.77,76172.12,0.0,0.99485,0.0,0.99452]
[1777551531593,50.77,76173.81,0.0,0.99485,0.0,0.99328]
[1777551537635,50.77,76173.08,0.0,0.99485,0.0,0.99382]
[1777551542928,50.77,76172.36,0.0,0.99485,0.0,0.99435]
[1777551547963,50.77,76170.91,0.0,0.99484,0.0,0.99542]
[1777551553000,50.77,76169.16,0.0,0.99483,0.0,0.99671]
[1777551558036,50.77,76169.23,0.0,0.99483,0.0,0.99666]
[1777551563071,50.77,76169.92,0.0,0.99484,0.0,0.99615]
[1777551568107,50.77,76177.46,0.0,0.99487,0.0,0.99059]
[1777551570119,50.77,76178.66,0.0,0.99488,0.0,0.98971]
[1777551575156,50.77,76177.64,0.0,0.99488,0.0,0.98955]
[1777551577168,50.77,76182.98,0.0,0.9949,0.0,0.98563]
[1777551582204,50.77,76177.83,0.0,0.99488,0.0,0.98941]
[1777551587242,50.77,76176.09,0.0,0.99487,0.0,0.99069]
[1777551592278,50.77,76174.69,0.0,0.99486,0.0,0.99172]
[1777551597312,50.77,76176.3,0.0,0.99487,0.0,0.99053]
[1777551599326,50.77,76178.12,0.0,0.99488,0.0,0.9892]
[1777551604361,50.77,76177.78,0.0,0.99488,0.0,0.98944]
[1777551609398,50.77,76175.65,0.0,0.99487,0.0,0.99101]
[1777551612418,50.77,76189.78,0.0,0.99493,0.0,0.98067]
[1777551613426,50.77,76190.11,0.0,0.99493,0.0,0.98043]
[1777551614435,50.77,76196.79,0.0,0.99496,0.0,0.97557]
[1777551619467,50.77,76215.03,0.0,0.99504,0.0,0.96241]
[1777551621482,50.77,76216.33,0.0,0.99504,0.0,0.96148]
[1777551626527,50.77,76200.69,0.0,0.99497,0.0,0.97274]
[1777551627535,50.77,76194.11,0.0,0.99495,0.0,0.97752]
[1777551632570,50.77,76185.46,0.0,0.99491,0.0,0.98291]
[1777551636599,50.77,76168.69,0.0,0.99484,0.0,0.99522]
[1777551641634,50.77,76166.11,0.0,0.99483,0.0,0.99713]
[1777551646677,50.77,76164.94,0.0,0.99482,0.0,0.998]
[1777551651706,50.77,76163.31,0.0,0.99482,0.0,0.9992]
[1777551656741,50.77,76166.75,0.0,0.99483,0.0,0.99666]
[1777551661776,50.77,76167.63,0.0,0.99484,0.0,0.99601]
[1777551666813,50.77,76171.78,0.0,0.99485,0.0,0.99295]
[1777551671846,50.77,76174.11,0.0,0.99486,0.0,0.99123]
[1777551676883,50.77,76170.96,0.0,0.99485,0.0,0.99355]
[1777551681916,50.77,76169.98,0.0,0.99485,0.0,0.99427]
[1777551686954,50.77,76169.25,0.0,0.99484,0.0,0.99481]
[1777551691987,50.77,76171.86,0.0,0.99486,0.0,0.99197]
[1777551697026,50.77,76171.97,0.0,0.99486,0.0,0.99189]
[1777551699777,50.77,76183.35,0.0,0.99491,0.0,0.98355]
[1777551705081,50.77,76185.22,0.0,0.99492,0.0,0.98218]
[1777551716162,50.77,76185.71,0.0,0.99492,0.0,0.98182]
[1777551721195,50.77,76188.95,0.0,0.99493,0.0,0.97946]
[1777551726230,50.77,76192.61,0.0,0.99495,0.0,0.9768]
[1777551730262,50.77,76206.86,0.0,0.99501,0.0,0.96649]
[1777551731268,50.77,76209.4,0.0,0.99502,0.0,0.96467]
[1777551736303,50.77,76209.81,0.0,0.99502,0.0,0.96437]
[1777551741340,50.77,76205.33,0.0,0.995,0.0,0.9676]
[1777551742346,50.77,76199.88,0.0,0.99498,0.0,0.97153]
[1777551747381,50.77,76199.01,0.0,0.99498,0.0,0.97216]
[1777551752415,50.77,76199.51,0.0,0.99498,0.0,0.9709]
[1777551756445,50.77,76205.84,0.0,0.99501,0.0,0.96633]
[1777551761479,50.77,76204.39,0.0,0.995,0.0,0.96738]
[1777551766518,50.77,76208.8,0.0,0.99502,0.0,0.9642]
[1777551771548,50.77,76209.37,0.0,0.99503,0.0,0.9638]
[1777551776584,50.77,76208.35,0.0,0.99502,0.0,0.96453]
[1777551781620,50.77,76210.71,0.0,0.99503,0.0,0.96283]
[1777551785648,50.77,76201.98,0.0,0.99499,0.0,0.96912]
[1777551789676,50.77,76206.89,0.0,0.99501,0.0,0.96558]
[1777551794712,50.77,76206.04,0.0,0.99501,0.0,0.96619]
[1777551799746,50.77,76205.01,0.0,0.99501,0.0,0.96693]
[1777551804782,50.77,76205.47,0.0,0.99501,0.0,0.9666]
[1777551807803,50.77,76199.07,0.0,0.99498,0.0,0.97122]
[1777551809816,50.77,76196.72,0.0,0.99497,0.0,0.97292]
[1777551812836,50.77,76203.36,0.0,0.995,0.0,0.96722]
[1777551817872,50.77,76203.52,0.0,0.995,0.0,0.96711]
[1777551822907,50.77,76203.65,0.0,0.99501,0.0,0.96701]
[1777551825928,50.77,76198.55,0.0,0.99498,0.0,0.97069]
[1777551830965,50.77,76197.97,0.0,0.99498,0.0,0.97111]
[1777551836002,50.77,76197.46,0.0,0.99498,0.0,0.97148]
[1777551841042,50.77,76198.79,0.0,0.99498,0.0,0.97052]
[1777551846078,50.77,76200.48,0.0,0.99499,0.0,0.9693]
[1777551851111,50.77,76205.15,0.0,0.99501,0.0,0.96593]
[1777551856149,50.77,76211.26,0.0,0.99504,0.0,0.96155]
[1777551858183,50.77,76212.41,0.0,0.99504,0.0,0.96072]
[1777551859169,50.77,76235.68,0.0,0.99514,0.0,0.94418]
[1777551860176,50.77,76250.81,0.0,0.9952,0.0,0.93355]
[1777551861183,50.77,76251.17,0.0,0.9952,0.0,0.9333]
[1777551866218,50.77,76257.6,0.0,0.99523,0.0,0.92882]
[1777551867226,50.77,76263.93,0.0,0.99526,0.0,0.92442]
[1777551871006,50.77,76268.86,0.0,0.99528,0.0,0.92015]
[1777551875283,50.77,76284.62,0.0,0.99534,0.0,0.90933]
[1777551876289,50.77,76294.27,0.0,0.99538,0.0,0.90275]
[1777551877300,50.77,76294.01,0.0,0.99538,0.0,0.90293]
[1777551881078,50.77,76289.24,0.0,0.99536,0.0,0.90618]
[1777551885354,50.77,76297.74,0.0,0.9954,0.0,0.9004]
[1777551891150,50.77,76302.07,0.0,0.99541,0.0,0.89747]
[1777551895425,50.77,76316.86,0.0,0.99547,0.0,0.88753]
[1777551896432,50.77,76316.64,0.0,0.99547,0.0,0.88768]
[1777551900460,50.77,76301.72,0.0,0.99541,0.0,0.89771]
[1777551901467,50.77,76300.15,0.0,0.9954,0.0,0.89877]
[1777551906503,50.77,76291.86,0.0,0.99537,0.0,0.90439]
[1777551907509,50.77,76286.64,0.0,0.99535,0.0,0.90795]
[1777551908521,50.77,76279.45,0.0,0.99532,0.0,0.91286]
[1777551909527,50.77,76274.65,0.0,0.9953,0.0,0.91616]
[1777551910530,50.77,76289.45,0.0,0.99536,0.0,0.90603]
[1777551911537,50.77,76297.0,0.0,0.99539,0.0,0.9009]
[1777551912544,50.77,76298.84,0.0,0.9954,0.0,0.89966]
[1777551915567,50.77,76293.61,0.0,0.99538,0.0,0.9032]
[1777551920601,50.77,76288.54,0.0,0.99536,0.0,0.90665]
[1777551925639,50.77,76286.82,0.0,0.99535,0.0,0.90782]
[1777551930674,50.77,76286.52,0.0,0.99535,0.0,0.90803]
[1777551935709,50.77,76289.69,0.0,0.99537,0.0,0.90501]
[1777551940744,50.77,76290.58,0.0,0.99537,0.0,0.90441]
[1777551945780,50.77,76291.73,0.0,0.99538,0.0,0.90363]
[1777551950815,50.77,76291.37,0.0,0.99537,0.0,0.90387]
[1777551955852,50.77,76285.48,0.0,0.99535,0.0,0.90788]
[1777551960888,50.77,76289.75,0.0,0.99537,0.0,0.90497]
[1777551961895,50.77,76280.51,0.0,0.99533,0.0,0.91128]
[1777551962902,50.77,76271.58,0.0,0.9953,0.0,0.91741]
[1777551963909,50.77,76265.61,0.0,0.99527,0.0,0.92153]
[1777551968944,50.77,76263.44,0.0,0.99526,0.0,0.92303]
[1777551973979,50.77,76265.02,0.0,0.99527,0.0,0.92194]
[1777551979013,50.77,76269.4,0.0,0.99529,0.0,0.91891]
[1777551982039,50.77,76276.17,0.0,0.99531,0.0,0.91425]
[1777551984050,50.77,76279.34,0.0,0.99533,0.0,0.91208]
[1777551988078,50.77,76268.43,0.0,0.99528,0.0,0.91958]
[1777551989085,50.77,76266.37,0.0,0.99527,0.0,0.921]
[1777551994120,50.77,76270.18,0.0,0.99529,0.0,0.91751]
[1777551997143,50.77,76273.38,0.0,0.99531,0.0,0.91531]
[1777552002176,50.77,76280.52,0.0,0.99534,0.0,0.91041]
[1777552007212,50.77,76274.95,0.0,0.99531,0.0,0.91423]
[1777552012247,50.77,76275.1,0.0,0.99531,0.0,0.91413]
[1777552017282,50.77,76274.68,0.0,0.99531,0.0,0.91442]
[1777552022319,50.77,76277.13,0.0,0.99532,0.0,0.91274]
[1777552025338,50.77,76281.04,0.0,0.99534,0.0,0.91006]
[1777552028360,50.77,76291.52,0.0,0.99538,0.0,0.90292]
[1777552029367,50.77,76295.39,0.0,0.99539,0.0,0.90029]
[1777552034405,50.77,76293.77,0.0,0.99539,0.0,0.90139]
[1777552039440,50.77,76289.55,0.0,0.99537,0.0,0.90425]
[1777552043468,50.77,76284.11,0.0,0.99535,0.0,0.90796]
[1777552045482,50.77,76272.16,0.0,0.9953,0.0,0.91615]
[1777552046489,50.77,76271.0,0.0,0.9953,0.0,0.91695]
[1777552048502,50.77,76276.61,0.0,0.99532,0.0,0.91309]
[1777552053538,50.77,76277.84,0.0,0.99533,0.0,0.91139]
[1777552058574,50.77,76279.01,0.0,0.99533,0.0,0.91059]
[1777552063608,50.77,76281.32,0.0,0.99534,0.0,0.90901]
[1777552068643,50.77,76280.09,0.0,0.99534,0.0,0.90985]
[1777552073678,50.77,76279.79,0.0,0.99534,0.0,0.91005]
[1777552078713,50.77,76277.74,0.0,0.99533,0.0,0.91146]
[1777552083748,50.77,76277.02,0.0,0.99533,0.0,0.91195]
[1777552088783,50.77,76276.01,0.0,0.99532,0.0,0.91264]
[1777552093818,50.77,76276.97,0.0,0.99533,0.0,0.91199]
[1777552098853,50.77,76274.46,0.0,0.99532,0.0,0.91371]
[1777552103888,50.77,76268.34,0.0,0.99529,0.0,0.91791]
[1777552108925,50.77,76267.61,0.0,0.99529,0.0,0.91842]
[1777552113959,50.77,76271.88,0.0,0.99531,0.0,0.91462]
[1777552118999,50.77,76270.78,0.0,0.99531,0.0,0.91537]
[1777552124030,50.77,76267.43,0.0,0.99529,0.0,0.91768]
[1777552129067,50.77,76269.05,0.0,0.9953,0.0,0.91656]
[1777552134127,50.77,76271.07,0.0,0.99531,0.0,0.91517]
[1777552139162,50.77,76274.58,0.0,0.99532,0.0,0.91276]
[1777552144198,50.77,76277.54,0.0,0.99533,0.0,0.91074]
[1777552149233,50.77,76276.39,0.0,0.99533,0.0,0.91152]
[1777552151248,50.77,76283.5,0.0,0.99536,0.0,0.90666]
[1777552156282,50.77,76284.03,0.0,0.99536,0.0,0.9063]
[1777552161317,50.77,76284.02,0.0,0.99536,0.0,0.90631]
[1777552166353,50.77,76284.51,0.0,0.99536,0.0,0.90598]
[1777552171396,50.77,76283.61,0.0,0.99536,0.0,0.90573]
[1777552176426,50.77,76284.87,0.0,0.99537,0.0,0.90488]
[1777552181461,50.77,76275.13,0.0,0.99533,0.0,0.91153]
[1777552182467,50.77,76273.65,0.0,0.99532,0.0,0.91254]
[1777552186496,50.77,76267.49,0.0,0.9953,0.0,0.91677]
[1777552191531,50.77,76270.65,0.0,0.99531,0.0,0.9146]
[1777552195560,50.77,76274.96,0.0,0.99533,0.0,0.91164]
[1777552200598,50.77,76272.47,0.0,0.99532,0.0,0.91335]
[1777552203406,50.77,76279.24,0.0,0.99534,0.0,0.90871]
[1777552205635,50.77,76272.56,0.0,0.99532,0.0,0.91329]
[1777552210670,50.77,76276.85,0.0,0.99533,0.0,0.91035]
[1777552215705,50.77,76275.32,0.0,0.99533,0.0,0.9114]
[1777552220740,50.77,76275.41,0.0,0.99533,0.0,0.91133]
[1777552225784,50.77,76273.85,0.0,0.99532,0.0,0.9124]
[1777552226788,50.77,76280.21,0.0,0.99535,0.0,0.90805]
[1777552227791,50.77,76287.96,0.0,0.99538,0.0,0.90277]
[1777552228801,50.77,76294.03,0.0,0.9954,0.0,0.89866]
[1777552229807,50.77,76294.52,0.0,0.9954,0.0,0.89833]
[1777552233849,50.77,76286.49,0.0,0.99538,0.0,0.90292]
[1777552234842,50.77,76280.78,0.0,0.99535,0.0,0.90681]
[1777552235850,50.77,76282.47,0.0,0.99536,0.0,0.90565]
[1777552237862,50.77,76288.2,0.0,0.99538,0.0,0.90176]
[1777552243903,50.77,76290.61,0.0,0.99539,0.0,0.90012]
[1777552248938,50.77,76292.32,0.0,0.9954,0.0,0.89896]
[1777552252992,50.77,76298.04,0.0,0.99542,0.0,0.8951]
[1777552253991,50.77,76309.99,0.0,0.99547,0.0,0.88707]
[1777552254997,50.77,76326.74,0.0,0.99553,0.0,0.87592]
[1777552256004,50.77,76326.33,0.0,0.99553,0.0,0.8762]
[1777552260031,50.77,76337.26,0.0,0.99557,0.0,0.86899]
[1777552261038,50.77,76342.99,0.0,0.9956,0.0,0.86523]
[1777552263052,50.77,76336.42,0.0,0.99557,0.0,0.86954]
[1777552265066,50.77,76333.34,0.0,0.99556,0.0,0.87157]
[1777552266104,50.77,76326.83,0.0,0.99553,0.0,0.87587]
[1777552267100,50.77,76326.83,0.0,0.99553,0.0,0.87587]
[1777552268110,50.77,76337.27,0.0,0.99557,0.0,0.86898]
[1777552273144,50.77,76342.97,0.0,0.9956,0.0,0.86524]
[1777552275158,50.77,76350.88,0.0,0.99563,0.0,0.86007]
[1777552278178,50.77,76341.1,0.0,0.99559,0.0,0.86646]
[1777552279190,50.77,76343.61,0.0,0.9956,0.0,0.86482]
[1777552282211,50.77,76334.58,0.0,0.99556,0.0,0.87075]
[1777552284221,50.77,76323.52,0.0,0.99552,0.0,0.87806]
[1777552285228,50.77,76316.36,0.0,0.99549,0.0,0.88282]
[1777552287243,50.77,76323.53,0.0,0.99552,0.0,0.87805]
[1777552292278,50.77,76319.12,0.0,0.99551,0.0,0.88014]
[1777552295298,50.77,76313.69,0.0,0.99549,0.0,0.88376]
[1777552297312,50.77,76307.2,0.0,0.99546,0.0,0.8881]
[1777552299326,50.77,76319.56,0.0,0.99551,0.0,0.87985]
[1777552300333,50.77,76326.59,0.0,0.99554,0.0,0.87519]
[1777552304363,50.77,76321.25,0.0,0.99552,0.0,0.87873]
[1777552309399,50.77,76320.63,0.0,0.99551,0.0,0.87914]
[1777552311413,50.77,76327.78,0.0,0.99554,0.0,0.8744]
[1777552314434,50.77,76334.99,0.0,0.99557,0.0,0.86965]
[1777552319469,50.77,76336.63,0.0,0.99558,0.0,0.86857]
[1777552324506,50.77,76333.68,0.0,0.99556,0.0,0.87051]
[1777552328533,50.77,76340.8,0.0,0.99559,0.0,0.86583]
[1777552331553,50.77,76341.5,0.0,0.99559,0.0,0.86537]
[1777552332560,50.77,76336.28,0.0,0.99557,0.0,0.8688]
[1777552333566,50.77,76335.87,0.0,0.99557,0.0,0.86907]
[1777552336588,50.77,76330.33,0.0,0.99555,0.0,0.87272]
[1777552337596,50.77,76330.26,0.0,0.99555,0.0,0.87276]
[1777552342631,50.77,76335.78,0.0,0.99557,0.0,0.86913]
[1777552347665,50.77,76330.87,0.0,0.99555,0.0,0.87236]
[1777552352700,50.77,76334.23,0.0,0.99557,0.0,0.86932]
[1777552357734,50.77,76333.86,0.0,0.99557,0.0,0.86956]
[1777552362771,50.77,76332.88,0.0,0.99557,0.0,0.87021]
[1777552367806,50.77,76335.6,0.0,0.99558,0.0,0.86842]
[1777552372843,50.77,76336.76,0.0,0.99558,0.0,0.86765]
[1777552377877,50.77,76340.07,0.0,0.99559,0.0,0.86548]
[1777552379894,50.77,76343.36,0.0,0.99561,0.0,0.86333]
[1777552384927,50.77,76343.62,0.0,0.99561,0.0,0.86316]
[1777552389964,50.77,76343.03,0.0,0.9956,0.0,0.86355]
[1777552391976,50.77,76335.48,0.0,0.99558,0.0,0.8685]
[1777552399025,50.77,76339.42,0.0,0.99559,0.0,0.86591]
[1777552404060,50.77,76338.54,0.0,0.99559,0.0,0.86649]
[1777552409096,50.77,76337.88,0.0,0.99558,0.0,0.86692]
[1777552411109,50.77,76327.76,0.0,0.99555,0.0,0.87275]
[1777552412117,50.77,76324.19,0.0,0.99554,0.0,0.87511]
[1777552414131,50.77,76321.7,0.0,0.99553,0.0,0.87676]
[1777552415137,50.77,76313.54,0.0,0.9955,0.0,0.88218]
[1777552416145,50.77,76311.09,0.0,0.99549,0.0,0.88381]
[1777552421182,50.77,76315.98,0.0,0.9955,0.0,0.88055]
[1777552423194,50.77,76317.26,0.0,0.99551,0.0,0.8797]
[1777552428230,50.77,76313.26,0.0,0.99549,0.0,0.88236]
[1777552433267,50.77,76310.66,0.0,0.99548,0.0,0.8841]
[1777552438299,50.77,76306.02,0.0,0.99547,0.0,0.8872]
[1777552443334,50.77,76298.1,0.0,0.99543,0.0,0.89252]
[1777552445349,50.77,76289.23,0.0,0.9954,0.0,0.8985]
[1777552447363,50.77,76283.12,0.0,0.99538,0.0,0.90265]
[1777552452400,50.77,76279.56,0.0,0.99536,0.0,0.90507]
[1777552457433,50.77,76280.18,0.0,0.99536,0.0,0.90465]
[1777552461463,50.77,76274.13,0.0,0.99534,0.0,0.90877]
[1777552466496,50.77,76273.2,0.0,0.99534,0.0,0.90941]
[1777552468510,50.77,76282.44,0.0,0.99537,0.0,0.90311]
[1777552471531,50.77,76286.7,0.0,0.99539,0.0,0.89936]
[1777552476565,50.77,76285.33,0.0,0.99539,0.0,0.90029]
[1777552481604,50.77,76282.99,0.0,0.99538,0.0,0.90188]
[1777552486636,50.77,76283.59,0.0,0.99538,0.0,0.90147]
[1777552491671,50.77,76283.9,0.0,0.99538,0.0,0.90126]
[1777552496706,50.77,76283.72,0.0,0.99538,0.0,0.90139]
[1777552501743,50.77,76276.36,0.0,0.99535,0.0,0.90639]
[1777552506781,50.77,76276.29,0.0,0.99535,0.0,0.90644]
[1777552509804,50.77,76265.41,0.0,0.99531,0.0,0.91389]
[1777552510811,50.77,76269.21,0.0,0.99532,0.0,0.91128]
[1777552515841,50.77,76267.22,0.0,0.99532,0.0,0.91265]
[1777552520876,50.77,76267.68,0.0,0.99532,0.0,0.91233]
[1777552525911,50.77,76268.94,0.0,0.99532,0.0,0.91147]
[1777552530945,50.77,76268.78,0.0,0.99532,0.0,0.91158]
[1777552535982,50.77,76265.76,0.0,0.99532,0.0,0.91279]
[1777552541016,50.77,76265.37,0.0,0.99531,0.0,0.91305]
[1777552546052,50.77,76269.04,0.0,0.99533,0.0,0.91054]
[1777552551086,50.77,76272.72,0.0,0.99534,0.0,0.90802]
[1777552556121,50.77,76274.05,0.0,0.99535,0.0,0.90711]
[1777552561157,50.77,76273.89,0.0,0.99535,0.0,0.90722]
[1777552566193,50.77,76276.37,0.0,0.99536,0.0,0.90553]
[1777552571228,50.77,76275.14,0.0,0.99535,0.0,0.90637]
[1777552576262,50.77,76270.85,0.0,0.99534,0.0,0.9093]
[1777552581298,50.77,76270.26,0.0,0.99533,0.0,0.9097]
[1777552586334,50.77,76270.33,0.0,0.99533,0.0,0.90965]
[1777552591368,50.77,76273.52,0.0,0.99535,0.0,0.90662]
[1777552596403,50.77,76274.88,0.0,0.99536,0.0,0.90569]
[1777552601438,50.77,76274.66,0.0,0.99536,0.0,0.90584]
[1777552605466,50.77,76269.07,0.0,0.99533,0.0,0.90966]
[1777552610502,50.77,76264.75,0.0,0.99532,0.0,0.91262]
[1777552615537,50.77,76263.96,0.0,0.99531,0.0,0.91316]
[1777552620576,50.77,76264.29,0.0,0.99531,0.0,0.91293]
[1777552625609,50.77,76263.02,0.0,0.99531,0.0,0.91381]
[1777552630644,50.77,76262.14,0.0,0.9953,0.0,0.91441]
[1777552635679,50.77,76264.53,0.0,0.99531,0.0,0.91277]
[1777552640714,50.77,76265.69,0.0,0.99532,0.0,0.91197]
[1777552646757,50.77,76266.17,0.0,0.99532,0.0,0.91164]
[1777552651798,50.77,76267.19,0.0,0.99533,0.0,0.91008]
[1777552653806,50.77,76274.69,0.0,0.99536,0.0,0.90496]
[1777552654813,50.77,76274.12,0.0,0.99536,0.0,0.90535]
[1777552659848,50.77,76276.54,0.0,0.99537,0.0,0.9037]
[1777552664883,50.77,76275.16,0.0,0.99536,0.0,0.90464]
[1777552669918,50.77,76278.94,0.0,0.99538,0.0,0.90207]
[1777552672939,50.77,76272.46,0.0,0.99535,0.0,0.90648]
[1777552677974,50.77,76271.73,0.0,0.99535,0.0,0.90698]
[1777552683010,50.77,76267.81,0.0,0.99533,0.0,0.90966]
[1777552687046,50.77,76272.74,0.0,0.99535,0.0,0.90629]
[1777552692079,50.77,76270.49,0.0,0.99534,0.0,0.90783]
[1777552697118,50.77,76268.19,0.0,0.99533,0.0,0.9094]
[1777552702149,50.77,76268.77,0.0,0.99534,0.0,0.909]
[1777552707185,50.77,76269.67,0.0,0.99534,0.0,0.90839]
[1777552713227,50.77,76269.27,0.0,0.99534,0.0,0.9078]
[1777552718262,50.77,76268.31,0.0,0.99534,0.0,0.90846]
[1777552723297,50.77,76268.56,0.0,0.99534,0.0,0.90829]
[1777552728333,50.77,76270.07,0.0,0.99535,0.0,0.90726]
[1777552733368,50.77,76269.88,0.0,0.99534,0.0,0.90739]
[1777552738406,50.77,76271.22,0.0,0.99535,0.0,0.90647]
[1777552743437,50.77,76270.77,0.0,0.99535,0.0,0.90678]
[1777552748473,50.77,76272.05,0.0,0.99535,0.0,0.9059]
[1777552754514,50.77,76275.05,0.0,0.99537,0.0,0.90386]
[1777552759549,50.77,76274.05,0.0,0.99536,0.0,0.90454]
[1777552764584,50.77,76274.06,0.0,0.99536,0.0,0.90453]
[1777552771633,50.77,76276.43,0.0,0.99537,0.0,0.90207]
[1777552776668,50.77,76274.26,0.0,0.99537,0.0,0.90354]
[1777552781704,50.77,76272.53,0.0,0.99536,0.0,0.90472]
[1777552786739,50.77,76272.59,0.0,0.99536,0.0,0.90468]
[1777552792785,50.77,76270.77,0.0,0.99535,0.0,0.90592]
[1777552797816,50.77,76271.39,0.0,0.99535,0.0,0.9055]
[1777552802851,50.77,76270.63,0.0,0.99535,0.0,0.90602]
[1777552806879,50.77,76276.57,0.0,0.99538,0.0,0.90197]
[1777552811914,50.77,76277.84,0.0,0.99538,0.0,0.90111]
[1777552816950,50.77,76276.52,0.0,0.99538,0.0,0.902]
[1777552817956,50.77,76268.4,0.0,0.99534,0.0,0.90754]
[1777552818965,50.77,76266.58,0.0,0.99534,0.0,0.90878]
[1777552824001,50.77,76264.81,0.0,0.99533,0.0,0.90999]
[1777552829039,50.77,76272.18,0.0,0.99536,0.0,0.90496]
[1777552834073,50.77,76269.43,0.0,0.99535,0.0,0.90598]
[1777552839109,50.77,76269.95,0.0,0.99535,0.0,0.90562]
[1777552844144,50.77,76269.08,0.0,0.99535,0.0,0.90622]
[1777552849181,50.77,76268.85,0.0,0.99535,0.0,0.90637]
[1777552854217,50.77,76267.39,0.0,0.99534,0.0,0.90737]
[1777552859250,50.77,76267.29,0.0,0.99534,0.0,0.90744]
[1777552864287,50.77,76268.76,0.0,0.99535,0.0,0.90643]
[1777552869326,50.77,76266.12,0.0,0.99534,0.0,0.90824]
[1777552874359,50.77,76266.68,0.0,0.99534,0.0,0.90785]
[1777552879395,50.77,76267.12,0.0,0.99534,0.0,0.90755]
[1777552885500,50.77,76267.59,0.0,0.99534,0.0,0.90723]
[1777552890534,50.77,76268.04,0.0,0.99535,0.0,0.90693]
[1777552891555,50.77,76255.17,0.0,0.9953,0.0,0.91489]
[1777552892548,50.77,76252.26,0.0,0.99529,0.0,0.91689]
[1777552895571,50.77,76257.96,0.0,0.99531,0.0,0.91297]
[1777552896578,50.77,76262.16,0.0,0.99533,0.0,0.91009]
[1777552901612,50.77,76259.08,0.0,0.99531,0.0,0.9122]
[1777552906647,50.77,76256.99,0.0,0.99531,0.0,0.91364]
[1777552911682,50.77,76255.59,0.0,0.9953,0.0,0.9146]
[1777552913696,50.77,76250.21,0.0,0.99528,0.0,0.91831]
[1777552918732,50.77,76245.12,0.0,0.99526,0.0,0.92183]
[1777552923767,50.77,76247.01,0.0,0.99527,0.0,0.92052]
[1777552928801,50.77,76246.97,0.0,0.99527,0.0,0.92055]
[1777552933835,50.77,76243.84,0.0,0.99525,0.0,0.92271]
[1777552938871,50.77,76247.4,0.0,0.99527,0.0,0.92025]
[1777552943908,50.77,76245.79,0.0,0.99526,0.0,0.92136]
[1777552948943,50.77,76239.75,0.0,0.99524,0.0,0.92555]
[1777552953978,50.77,76238.65,0.0,0.99524,0.0,0.92545]
[1777552959013,50.77,76240.85,0.0,0.99524,0.0,0.92392]
[1777552964048,50.77,76238.33,0.0,0.99523,0.0,0.92567]
[1777552969083,50.77,76238.02,0.0,0.99523,0.0,0.92588]
[1777552974118,50.77,76243.45,0.0,0.99526,0.0,0.92211]
[1777552979153,50.77,76245.72,0.0,0.99526,0.0,0.92054]
[1777552984188,50.77,76251.43,0.0,0.99529,0.0,0.9166]
[1777552986204,50.77,76256.71,0.0,0.99531,0.0,0.91296]
[1777552991240,50.77,76254.23,0.0,0.9953,0.0,0.91467]
[1777552996274,50.77,76254.13,0.0,0.9953,0.0,0.91474]
[1777553002317,50.77,76253.44,0.0,0.9953,0.0,0.91521]
[1777553009364,50.77,76253.03,0.0,0.99529,0.0,0.9155]
[1777553014400,50.77,76253.99,0.0,0.9953,0.0,0.91397]
[1777553019434,50.77,76251.34,0.0,0.99529,0.0,0.91579]
[1777553021449,50.77,76243.93,0.0,0.99526,0.0,0.92091]
[1777553022456,50.77,76242.75,0.0,0.99526,0.0,0.92173]
[1777553027491,50.77,76241.85,0.0,0.99525,0.0,0.92235]
[1777553032526,50.77,76241.88,0.0,0.99525,0.0,0.92233]
[1777553039348,50.77,76240.15,0.0,0.99525,0.0,0.92353]
[1777553044612,50.77,76238.8,0.0,0.99524,0.0,0.92447]
[1777553049421,50.77,76221.54,0.0,0.99517,0.0,0.93653]
[1777553050657,50.77,76207.3,0.0,0.99511,0.0,0.94657]
[1777553051663,50.77,76205.61,0.0,0.9951,0.0,0.94777]
[1777553056694,50.77,76207.73,0.0,0.99511,0.0,0.94627]
[1777553061730,50.77,76206.54,0.0,0.99511,0.0,0.94711]
[1777553066769,50.77,76200.53,0.0,0.99508,0.0,0.95138]
[1777553068783,50.77,76197.9,0.0,0.99507,0.0,0.95326]
[1777553073818,50.77,76195.43,0.0,0.99507,0.0,0.95413]
[1777553075834,50.77,76201.01,0.0,0.99509,0.0,0.95015]
[1777553076841,50.77,76205.71,0.0,0.99511,0.0,0.94681]
[1777553081876,50.77,76200.16,0.0,0.99509,0.0,0.95076]
[1777553086912,50.77,76199.81,0.0,0.99508,0.0,0.95101]
[1777553091946,50.77,76198.5,0.0,0.99508,0.0,0.95194]
[1777553095974,50.77,76192.74,0.0,0.99505,0.0,0.95605]
[1777553101011,50.77,76191.04,0.0,0.99505,0.0,0.95727]
[1777553106045,50.77,76188.1,0.0,0.99503,0.0,0.95937]
[1777553107050,50.77,76194.15,0.0,0.99506,0.0,0.95504]
[1777553108060,50.77,76205.05,0.0,0.99511,0.0,0.94728]
[1777553112086,50.77,76211.17,0.0,0.99513,0.0,0.94295]
[1777553117121,50.77,76220.49,0.0,0.99517,0.0,0.93638]
[1777553122156,50.77,76219.26,0.0,0.99516,0.0,0.93725]
[1777553127191,50.77,76221.3,0.0,0.99517,0.0,0.93581]
[1777553132227,50.77,76225.06,0.0,0.99519,0.0,0.9323]
[1777553137261,50.77,76227.77,0.0,0.9952,0.0,0.93041]
[1777553142297,50.77,76231.01,0.0,0.99522,0.0,0.92814]
[1777553147331,50.77,76236.11,0.0,0.99524,0.0,0.9246]
[1777553153373,50.77,76234.9,0.0,0.99523,0.0,0.92544]
[1777553158408,50.77,76237.12,0.0,0.99524,0.0,0.92389]
[1777553163443,50.77,76240.56,0.0,0.99526,0.0,0.92151]
[1777553168479,50.77,76242.75,0.0,0.99527,0.0,0.91999]
[1777553173513,50.77,76240.16,0.0,0.99525,0.0,0.92178]
[1777553176535,50.77,76236.41,0.0,0.99524,0.0,0.92439]
[1777553181569,50.77,76233.38,0.0,0.99523,0.0,0.92649]
[1777553184591,50.77,76237.96,0.0,0.99525,0.0,0.92331]
[1777553189625,50.77,76237.73,0.0,0.99525,0.0,0.92347]
[1777553194660,50.77,76235.18,0.0,0.99524,0.0,0.92437]
[1777553198688,50.77,76229.84,0.0,0.99522,0.0,0.92809]
[1777553202716,50.77,76236.32,0.0,0.99524,0.0,0.92358]
[1777553207751,50.77,76235.44,0.0,0.99524,0.0,0.92419]
[1777553212790,50.77,76237.49,0.0,0.99525,0.0,0.92277]
[1777553217825,50.77,76238.96,0.0,0.99525,0.0,0.92175]
[1777553222870,50.77,76239.25,0.0,0.99526,0.0,0.92155]
[1777553227895,50.77,76239.7,0.0,0.99526,0.0,0.92123]
[1777553228902,50.77,76245.07,0.0,0.99528,0.0,0.91752]
[1777553233937,50.77,76246.11,0.0,0.99528,0.0,0.9168]
[1777553236958,50.77,76251.11,0.0,0.9953,0.0,0.91336]
[1777553241993,50.77,76253.28,0.0,0.99531,0.0,0.91187]
[1777553247029,50.77,76257.5,0.0,0.99533,0.0,0.90897]
[1777553252068,50.77,76258.44,0.0,0.99534,0.0,0.90747]
[1777553257101,50.77,76257.5,0.0,0.99533,0.0,0.90811]
[1777553262135,50.77,76258.36,0.0,0.99534,0.0,0.90753]
[1777553267171,50.77,76260.1,0.0,0.99534,0.0,0.90634]
[1777553272206,50.77,76256.45,0.0,0.99533,0.0,0.90883]
[1777553277243,50.77,76255.5,0.0,0.99533,0.0,0.90948]
[1777553282279,50.77,76256.09,0.0,0.99533,0.0,0.90908]
[1777553285301,50.77,76262.89,0.0,0.99536,0.0,0.90443]
[1777553290336,50.77,76267.51,0.0,0.99537,0.0,0.90129]
[1777553295371,50.77,76265.46,0.0,0.99537,0.0,0.90268]
[1777553300407,50.77,76261.36,0.0,0.99535,0.0,0.90548]
[1777553305440,50.77,76263.81,0.0,0.99536,0.0,0.9038]
[1777553310476,50.77,76265.01,0.0,0.99536,0.0,0.90299]
[1777553315511,50.77,76269.66,0.0,0.99539,0.0,0.89897]
[1777553320546,50.77,76269.26,0.0,0.99538,0.0,0.89924]
[1777553325581,50.77,76270.39,0.0,0.99539,0.0,0.89848]
[1777553330615,50.77,76267.78,0.0,0.99538,0.0,0.90025]
[1777553335650,50.77,76267.48,0.0,0.99538,0.0,0.90045]
[1777553340687,50.77,76266.97,0.0,0.99538,0.0,0.9008]
[1777553345721,50.77,76266.84,0.0,0.99538,0.0,0.90089]
[1777553350756,50.77,76270.91,0.0,0.99539,0.0,0.89812]
[1777553355792,50.77,76271.21,0.0,0.99539,0.0,0.89792]
[1777553360828,50.77,76268.47,0.0,0.99538,0.0,0.89978]
[1777553365862,50.77,76270.48,0.0,0.99539,0.0,0.89841]
[1777553371719,50.77,76270.54,0.0,0.99539,0.0,0.89752]
[1777553374930,50.77,76258.45,0.0,0.99535,0.0,0.90574]
[1777553375937,50.77,76255.56,0.0,0.99533,0.0,0.90772]
[1777553381789,50.77,76254.69,0.0,0.99533,0.0,0.90831]
[1777553387014,50.77,76257.72,0.0,0.99534,0.0,0.90624]
[1777553391862,50.77,76251.09,0.0,0.99532,0.0,0.91078]
[1777553397087,50.77,76248.96,0.0,0.99531,0.0,0.91224]
[1777553400120,50.77,76256.94,0.0,0.99534,0.0,0.90678]
[1777553401115,50.77,76261.59,0.0,0.99536,0.0,0.9036]
[1777553403128,50.77,76269.14,0.0,0.99539,0.0,0.89847]
[1777553408163,50.77,76269.33,0.0,0.99539,0.0,0.89834]
[1777553414205,50.77,76268.66,0.0,0.99539,0.0,0.89879]
[1777553419239,50.77,76270.72,0.0,0.99539,0.0,0.8974]
[1777553424279,50.77,76270.82,0.0,0.9954,0.0,0.89733]
[1777553426292,50.77,76278.16,0.0,0.99542,0.0,0.89237]
[1777553431325,50.77,76277.42,0.0,0.99543,0.0,0.89202]
[1777553436368,50.77,76277.24,0.0,0.99542,0.0,0.89214]
[1777553442401,50.77,76275.93,0.0,0.99542,0.0,0.89302]
[1777553447441,50.77,76279.34,0.0,0.99543,0.0,0.89073]
[1777553452475,50.77,76277.76,0.0,0.99543,0.0,0.89179]
[1777553458519,50.77,76276.99,0.0,0.99542,0.0,0.89231]
[1777553462546,50.77,76289.38,0.0,0.99547,0.0,0.88399]
[1777553463553,50.77,76298.65,0.0,0.99551,0.0,0.87781]
[1777553464560,50.77,76308.24,0.0,0.99555,0.0,0.87145]
[1777553469596,50.77,76309.41,0.0,0.99555,0.0,0.87068]
[1777553474631,50.77,76310.51,0.0,0.99555,0.0,0.86995]
[1777553477652,50.77,76315.72,0.0,0.99557,0.0,0.86652]
[1777553481680,50.77,76327.63,0.0,0.99562,0.0,0.85873]
[1777553483693,50.77,76329.05,0.0,0.99562,0.0,0.8578]
[1777553488728,50.77,76328.34,0.0,0.99562,0.0,0.85826]
[1777553493764,50.77,76332.07,0.0,0.99564,0.0,0.85501]
[1777553498799,50.77,76332.59,0.0,0.99564,0.0,0.85467]
[1777553503836,50.77,76339.85,0.0,0.99567,0.0,0.84997]
[1777553505852,50.77,76343.13,0.0,0.99568,0.0,0.84785]
[1777553507864,50.77,76351.79,0.0,0.99571,0.0,0.84228]
[1777553508874,50.77,76350.91,0.0,0.99571,0.0,0.84284]
[1777553513907,50.77,76348.96,0.0,0.9957,0.0,0.8441]
[1777553514912,50.77,76340.1,0.0,0.99567,0.0,0.84981]
[1777553515919,50.77,76337.61,0.0,0.99566,0.0,0.85142]
[1777553520955,50.77,76334.59,0.0,0.99565,0.0,0.85337]
[1777553522971,50.77,76324.12,0.0,0.99561,0.0,0.86019]
[1777553524984,50.77,76323.68,0.0,0.99561,0.0,0.86048]
[1777553526999,50.77,76318.63,0.0,0.99559,0.0,0.86378]
[1777553532031,50.77,76314.94,0.0,0.99558,0.0,0.86621]
[1777553533041,50.77,76306.7,0.0,0.99554,0.0,0.87164]
[1777553534047,50.77,76289.44,0.0,0.99548,0.0,0.8831]
[1777553535054,50.77,76258.11,0.0,0.99535,0.0,0.90426]
[1777553536061,50.77,76255.94,0.0,0.99534,0.0,0.90574]
[1777553541096,50.77,76257.27,0.0,0.99535,0.0,0.90483]
[1777553545124,50.77,76263.47,0.0,0.99537,0.0,0.90061]
[1777553550161,50.77,76270.61,0.0,0.9954,0.0,0.89577]
[1777553555196,50.77,76267.38,0.0,0.99539,0.0,0.8971]
[1777553560232,50.77,76268.8,0.0,0.9954,0.0,0.89614]
[1777553561238,50.77,76274.51,0.0,0.99542,0.0,0.89228]
[1777553566273,50.77,76272.29,0.0,0.99541,0.0,0.89378]
[1777553567286,50.77,76263.67,0.0,0.99538,0.0,0.89962]
[1777553568287,50.77,76258.24,0.0,0.99536,0.0,0.90331]
[1777553570303,50.77,76250.61,0.0,0.99533,0.0,0.90852]
[1777553573129,50.77,76257.23,0.0,0.99535,0.0,0.904]
[1777553575335,50.77,76263.73,0.0,0.99538,0.0,0.89958]
[1777553580371,50.77,76267.4,0.0,0.99539,0.0,0.89709]
[1777553585405,50.77,76268.55,0.0,0.9954,0.0,0.89631]
[1777553590441,50.77,76262.73,0.0,0.99538,0.0,0.90026]
[1777553596485,50.77,76264.41,0.0,0.99538,0.0,0.89911]
[1777553601517,50.77,76263.18,0.0,0.99538,0.0,0.89995]
[1777553606553,50.77,76258.93,0.0,0.99536,0.0,0.90284]
[1777553609574,50.77,76253.61,0.0,0.99534,0.0,0.90647]
[1777553612596,50.77,76259.35,0.0,0.99537,0.0,0.9017]
[1777553617631,50.77,76265.86,0.0,0.99539,0.0,0.89728]
[1777553622666,50.77,76269.45,0.0,0.99541,0.0,0.89485]
[1777553627703,50.77,76269.54,0.0,0.99541,0.0,0.89478]
[1777553632737,50.77,76269.44,0.0,0.99541,0.0,0.89485]
[1777553641801,50.77,76268.14,0.0,0.9954,0.0,0.89573]
[1777553646836,50.77,76272.3,0.0,0.99542,0.0,0.89292]
[1777553651870,50.77,76270.79,0.0,0.99541,0.0,0.89394]
[1777553656905,50.77,76269.65,0.0,0.99541,0.0,0.89471]
[1777553661940,50.77,76269.17,0.0,0.99541,0.0,0.89504]
[1777553666975,50.77,76270.33,0.0,0.99541,0.0,0.89425]
[1777553668989,50.77,76275.54,0.0,0.99543,0.0,0.89074]
[1777553674027,50.77,76273.46,0.0,0.99543,0.0,0.89129]
[1777553679060,50.77,76274.12,0.0,0.99543,0.0,0.89084]
[1777553682081,50.77,76268.92,0.0,0.99541,0.0,0.89435]
[1777553687116,50.77,76267.6,0.0,0.9954,0.0,0.89524]
[1777553692152,50.77,76268.49,0.0,0.99541,0.0,0.89464]
[1777553697187,50.77,76269.98,0.0,0.99541,0.0,0.89364]
[1777553702223,50.77,76271.28,0.0,0.99542,0.0,0.89276]
[1777553707257,50.77,76260.95,0.0,0.99538,0.0,0.89975]
[1777553708264,50.77,76260.72,0.0,0.99538,0.0,0.89991]
[1777553710278,50.77,76268.08,0.0,0.99541,0.0,0.89492]
[1777553711287,50.77,76270.73,0.0,0.99542,0.0,0.89313]
[1777553716321,50.77,76270.66,0.0,0.99542,0.0,0.89318]
[1777553721355,50.77,76270.39,0.0,0.99541,0.0,0.89336]
[1777553726392,50.77,76270.81,0.0,0.99542,0.0,0.89307]
[1777553731426,50.77,76271.64,0.0,0.99542,0.0,0.89166]
[1777553736460,50.77,76271.55,0.0,0.99542,0.0,0.89172]
[1777553741495,50.77,76272.85,0.0,0.99543,0.0,0.89085]
[1777553746530,50.77,76272.68,0.0,0.99543,0.0,0.89096]
[1777553751566,50.77,76274.84,0.0,0.99544,0.0,0.88951]
[1777553756599,50.77,76275.48,0.0,0.99544,0.0,0.88908]
[1777553761634,50.77,76273.21,0.0,0.99543,0.0,0.89061]
[1777553764656,50.77,76265.97,0.0,0.9954,0.0,0.89549]
[1777553768685,50.77,76260.52,0.0,0.99538,0.0,0.89919]
[1777553774542,50.77,76260.83,0.0,0.99538,0.0,0.89898]
[1777553777751,50.77,76250.44,0.0,0.99534,0.0,0.90606]
[1777553782787,50.77,76245.54,0.0,0.99532,0.0,0.90941]
[1777553786815,50.77,76250.65,0.0,0.99534,0.0,0.90591]
[1777553791850,50.77,76254.72,0.0,0.99536,0.0,0.90228]
[1777553792857,50.77,76249.34,0.0,0.99534,0.0,0.90595]
[1777553793864,50.77,76241.57,0.0,0.99531,0.0,0.91127]
[1777553798899,50.77,76240.92,0.0,0.99531,0.0,0.91172]
[1777553802928,50.77,76244.1,0.0,0.99532,0.0,0.90954]
[1777553806956,50.77,76252.14,0.0,0.99535,0.0,0.90404]
[1777553809976,50.77,76257.52,0.0,0.99537,0.0,0.90037]
[1777553815025,50.77,76259.87,0.0,0.99538,0.0,0.89877]
[1777553821053,50.77,76261.2,0.0,0.99539,0.0,0.89787]
[1777553826089,50.77,76262.99,0.0,0.99539,0.0,0.89666]
[1777553831123,50.77,76266.68,0.0,0.99541,0.0,0.89416]
[1777553836158,50.77,76265.58,0.0,0.9954,0.0,0.8949]
[1777553841193,50.77,76263.76,0.0,0.9954,0.0,0.89614]
[1777553845221,50.77,76261.48,0.0,0.99539,0.0,0.89768]
[1777553850258,50.77,76262.26,0.0,0.99539,0.0,0.89715]
[1777553855292,50.77,76265.35,0.0,0.99541,0.0,0.89421]
[1777553860328,50.77,76268.8,0.0,0.99542,0.0,0.89188]
[1777553866370,50.77,76268.35,0.0,0.99542,0.0,0.89218]
[1777553871405,50.77,76268.56,0.0,0.99542,0.0,0.89204]
[1777553876440,50.77,76268.81,0.0,0.99542,0.0,0.89187]
[1777553881475,50.77,76267.35,0.0,0.99542,0.0,0.89286]
[1777553886511,50.77,76261.98,0.0,0.99539,0.0,0.89649]
[1777553891546,50.77,76263.84,0.0,0.9954,0.0,0.89523]
[1777553896580,50.77,76264.91,0.0,0.99541,0.0,0.8945]
[1777553901615,50.77,76267.92,0.0,0.99542,0.0,0.89247]
[1777553906650,50.77,76267.6,0.0,0.99542,0.0,0.89269]
[1777553911685,50.77,76267.61,0.0,0.99542,0.0,0.89183]
[1777553916720,50.77,76267.86,0.0,0.99542,0.0,0.89166]
[1777553922762,50.77,76269.43,0.0,0.99543,0.0,0.8906]
[1777553927797,50.77,76268.94,0.0,0.99543,0.0,0.89093]
[1777553932833,50.77,76272.86,0.0,0.99544,0.0,0.88829]
[1777553937867,50.77,76272.57,0.0,0.99544,0.0,0.88849]
[1777553942902,50.77,76272.87,0.0,0.99544,0.0,0.88829]
[1777553947938,50.77,76272.38,0.0,0.99544,0.0,0.88862]
[1777553952972,50.77,76273.69,0.0,0.99544,0.0,0.88774]
[1777553960023,50.77,76272.43,0.0,0.99544,0.0,0.88858]
[1777553965057,50.77,76269.94,0.0,0.99543,0.0,0.89026]
[1777553970094,50.77,76267.07,0.0,0.99542,0.0,0.89219]
[1777553975127,50.77,76267.09,0.0,0.99542,0.0,0.89133]
[1777553980162,50.77,76265.82,0.0,0.99542,0.0,0.89219]
[1777553985197,50.77,76265.55,0.0,0.99542,0.0,0.89237]
[1777553990233,50.77,76263.28,0.0,0.99541,0.0,0.8939]
[1777553991239,50.77,76256.81,0.0,0.99538,0.0,0.89828]
[1777553996274,50.77,76253.47,0.0,0.99537,0.0,0.90055]
[1777554001322,50.77,76249.9,0.0,0.99535,0.0,0.90299]
[1777554002367,50.77,76255.55,0.0,0.99538,0.0,0.89914]
[1777554003339,50.77,76263.21,0.0,0.99541,0.0,0.89395]
[1777554004344,50.77,76268.24,0.0,0.99543,0.0,0.89055]
[1777554006349,50.77,76269.43,0.0,0.99543,0.0,0.88975]
[1777554010391,50.77,76276.17,0.0,0.99546,0.0,0.88522]
[1777554011385,50.77,76281.06,0.0,0.99548,0.0,0.88195]
[1777554013405,50.77,76284.86,0.0,0.99549,0.0,0.87942]
[1777554014407,50.77,76279.77,0.0,0.99547,0.0,0.88281]
[1777554016421,50.77,76276.23,0.0,0.99546,0.0,0.88518]
[1777554021458,50.77,76270.48,0.0,0.99544,0.0,0.88905]
[1777554026490,50.77,76272.74,0.0,0.99545,0.0,0.88753]
[1777554030520,50.77,76277.97,0.0,0.99547,0.0,0.88402]
[1777554035554,50.77,76280.4,0.0,0.99548,0.0,0.88155]
[1777554040590,50.77,76278.58,0.0,0.99547,0.0,0.88276]
[1777554045625,50.77,76280.0,0.0,0.99548,0.0,0.88182]
[1777554050661,50.77,76276.99,0.0,0.99547,0.0,0.88383]
[1777554056527,50.77,76273.4,0.0,0.99545,0.0,0.88623]
[1777554061738,50.77,76268.01,0.0,0.99543,0.0,0.88986]
[1777554062744,50.77,76260.6,0.0,0.9954,0.0,0.89486]
[1777554063751,50.77,76257.31,0.0,0.99539,0.0,0.89709]
[1777554066597,50.77,76255.66,0.0,0.99538,0.0,0.89821]
[1777554068786,50.77,76247.79,0.0,0.99535,0.0,0.90357]
[1777554073821,50.77,76245.15,0.0,0.99534,0.0,0.90537]
[1777554078856,50.77,76239.74,0.0,0.99532,0.0,0.90907]
[1777554083892,50.77,76240.53,0.0,0.99532,0.0,0.90853]
[1777554087920,50.77,76247.42,0.0,0.99535,0.0,0.90382]
[1777554092955,50.77,76249.72,0.0,0.99536,0.0,0.90139]
[1777554097991,50.77,76248.35,0.0,0.99536,0.0,0.90232]
[1777554103024,50.77,76253.61,0.0,0.99538,0.0,0.89874]
[1777554105039,50.77,76257.19,0.0,0.99539,0.0,0.89632]
[1777554110074,50.77,76255.8,0.0,0.99539,0.0,0.89726]
[1777554113095,50.77,76251.44,0.0,0.99537,0.0,0.90022]
[1777554118135,50.77,76247.58,0.0,0.99535,0.0,0.90285]
[1777554123166,50.77,76244.57,0.0,0.99534,0.0,0.9049]
[1777554128200,50.77,76243.23,0.0,0.99534,0.0,0.90582]
[1777554133235,50.77,76241.0,0.0,0.99533,0.0,0.90735]
[1777554135250,50.77,76246.39,0.0,0.99535,0.0,0.90366]
[1777554139278,50.77,76252.62,0.0,0.99537,0.0,0.89942]
[1777554147335,50.77,76256.97,0.0,0.99539,0.0,0.89646]
[1777554148343,50.77,76263.57,0.0,0.99542,0.0,0.892]
[1777554150356,50.77,76265.66,0.0,0.99543,0.0,0.89059]
[1777554153379,50.77,76277.64,0.0,0.99548,0.0,0.8817]
[1777554155392,50.77,76279.69,0.0,0.99549,0.0,0.88033]
[1777554160429,50.77,76278.32,0.0,0.99548,0.0,0.88125]
[1777554165462,50.77,76280.88,0.0,0.99549,0.0,0.87954]
[1777554170498,50.77,76278.69,0.0,0.99548,0.0,0.881]
[1777554175536,50.77,76278.86,0.0,0.99548,0.0,0.88089]
[1777554177547,50.77,76284.82,0.0,0.99551,0.0,0.87692]
[1777554179561,50.77,76286.44,0.0,0.99551,0.0,0.87584]
[1777554184603,50.77,76284.28,0.0,0.9955,0.0,0.87728]
[1777554189631,50.77,76283.86,0.0,0.9955,0.0,0.87755]
[1777554194666,50.77,76282.28,0.0,0.9955,0.0,0.87861]
[1777554200708,50.77,76282.03,0.0,0.99549,0.0,0.87877]
[1777554205742,50.77,76281.83,0.0,0.99549,0.0,0.87891]
[1777554210780,50.77,76281.71,0.0,0.99549,0.0,0.87899]
[1777554214806,50.77,76287.59,0.0,0.99552,0.0,0.87424]
[1777554215813,50.77,76292.98,0.0,0.99554,0.0,0.87067]
[1777554218835,50.77,76284.12,0.0,0.99551,0.0,0.87654]
[1777554219841,50.77,76283.86,0.0,0.99551,0.0,0.87671]
[1777554224876,50.77,76286.9,0.0,0.99552,0.0,0.87469]
[1777554230919,50.77,76286.81,0.0,0.99552,0.0,0.87475]
[1777554232933,50.77,76296.63,0.0,0.99556,0.0,0.86826]
[1777554233940,50.77,76294.97,0.0,0.99555,0.0,0.86935]
[1777554235954,50.77,76291.29,0.0,0.99553,0.0,0.87178]
[1777554240989,50.77,76291.86,0.0,0.99554,0.0,0.87141]
[1777554246030,50.77,76291.86,0.0,0.99554,0.0,0.87141]
[1777554251064,50.77,76291.22,0.0,0.99553,0.0,0.87183]
[1777554256106,50.77,76294.44,0.0,0.99555,0.0,0.8697]
[1777554261137,50.77,76292.5,0.0,0.99554,0.0,0.87098]
[1777554266171,50.77,76290.95,0.0,0.99553,0.0,0.87201]
[1777554271205,50.77,76286.23,0.0,0.99552,0.0,0.8743]
[1777554273219,50.77,76281.3,0.0,0.9955,0.0,0.87757]
[1777554274227,50.77,76273.89,0.0,0.99547,0.0,0.88252]
[1777554275233,50.77,76270.21,0.0,0.99546,0.0,0.88498]
[1777554276240,50.77,76265.02,0.0,0.99544,0.0,0.88847]
[1777554277247,50.77,76266.64,0.0,0.99544,0.0,0.88738]
[1777554282282,50.77,76269.93,0.0,0.99546,0.0,0.88517]
[1777554287319,50.77,76274.46,0.0,0.99547,0.0,0.88214]
[1777554288324,50.77,76279.56,0.0,0.99549,0.0,0.87873]
[1777554289332,50.77,76285.58,0.0,0.99552,0.0,0.87473]
[1777554294367,50.77,76285.59,0.0,0.99552,0.0,0.87472]
[1777554299400,50.77,76280.35,0.0,0.9955,0.0,0.87821]
[1777554302424,50.77,76270.41,0.0,0.99546,0.0,0.88485]
[1777554307458,50.77,76266.47,0.0,0.99544,0.0,0.8875]
[1777554309472,50.77,76260.75,0.0,0.99542,0.0,0.89135]
[1777554311485,50.77,76245.36,0.0,0.99536,0.0,0.90178]
[1777554313501,50.77,76243.7,0.0,0.99535,0.0,0.90292]
[1777554314506,50.77,76237.44,0.0,0.99533,0.0,0.9072]
[1777554316520,50.77,76234.49,0.0,0.99531,0.0,0.90922]
[1777554321555,50.77,76242.27,0.0,0.99535,0.0,0.90389]
[1777554324576,50.77,76245.04,0.0,0.99536,0.0,0.902]
[1777554329612,50.77,76247.02,0.0,0.99536,0.0,0.90065]
[1777554334645,50.77,76245.15,0.0,0.99536,0.0,0.90107]
[1777554337668,50.77,76252.37,0.0,0.99539,0.0,0.89616]
[1777554339680,50.77,76254.4,0.0,0.9954,0.0,0.89479]
[1777554344716,50.77,76257.54,0.0,0.99541,0.0,0.89266]
[1777554348749,50.77,76259.51,0.0,0.99542,0.0,0.89133]
[1777554353779,50.77,76257.93,0.0,0.99541,0.0,0.8924]
[1777554358814,50.77,76258.71,0.0,0.99542,0.0,0.89187]
[1777554362842,50.77,76264.17,0.0,0.99544,0.0,0.88819]
[1777554363848,50.77,76272.4,0.0,0.99547,0.0,0.88267]
[1777554364856,50.77,76277.35,0.0,0.99549,0.0,0.87936]
[1777554369892,50.77,76275.73,0.0,0.99548,0.0,0.88044]
[1777554374945,50.77,76273.68,0.0,0.99547,0.0,0.88181]
[1777554376945,50.77,76264.96,0.0,0.99544,0.0,0.88766]
[1777554380974,50.77,76270.31,0.0,0.99546,0.0,0.88407]
[1777554387016,50.77,76271.55,0.0,0.99547,0.0,0.88324]
[1777554392054,50.77,76277.25,0.0,0.99549,0.0,0.87859]
[1777554394067,50.77,76278.86,0.0,0.9955,0.0,0.87751]
[1777554399100,50.77,76276.38,0.0,0.99549,0.0,0.87917]
[1777554404135,50.77,76273.43,0.0,0.99548,0.0,0.88114]
[1777554409172,50.77,76273.06,0.0,0.99548,0.0,0.88138]
[1777554414205,50.77,76272.88,0.0,0.99548,0.0,0.8815]
[1777554417226,50.77,76267.2,0.0,0.99545,0.0,0.88531]
[1777554421255,50.77,76261.23,0.0,0.99543,0.0,0.88932]
[1777554426290,50.77,76260.49,0.0,0.99543,0.0,0.88982]
[1777554431325,50.77,76263.46,0.0,0.99544,0.0,0.88782]
[1777554436360,50.77,76265.46,0.0,0.99545,0.0,0.88648]
[1777554441395,50.77,76264.95,0.0,0.99544,0.0,0.88682]
[1777554446430,50.77,76267.9,0.0,0.99546,0.0,0.88484]
[1777554448444,50.77,76274.05,0.0,0.99548,0.0,0.88072]
[1777554453479,50.77,76277.4,0.0,0.9955,0.0,0.87764]
[1777554455498,50.77,76271.33,0.0,0.99547,0.0,0.88169]
[1777554460528,50.77,76271.51,0.0,0.99547,0.0,0.88157]
[1777554465562,50.77,76272.23,0.0,0.99548,0.0,0.88109]
[1777554470598,50.77,76275.03,0.0,0.99549,0.0,0.87922]
[1777554478653,50.77,76275.26,0.0,0.99549,0.0,0.87907]
[1777554483689,50.77,76277.6,0.0,0.9955,0.0,0.87751]
[1777554485703,50.77,76279.24,0.0,0.9955,0.0,0.87642]
[1777554489739,50.77,76273.93,0.0,0.99548,0.0,0.87996]
[1777554494775,50.77,76275.15,0.0,0.99549,0.0,0.87914]
[1777554499811,50.77,76275.12,0.0,0.99549,0.0,0.87916]
[1777554504844,50.77,76274.72,0.0,0.99549,0.0,0.87943]
[1777554509879,50.77,76274.5,0.0,0.99549,0.0,0.87958]
[1777554512900,50.77,76266.52,0.0,0.99546,0.0,0.88407]
[1777554513907,50.77,76263.94,0.0,0.99545,0.0,0.8858]
[1777554518942,50.77,76265.9,0.0,0.99546,0.0,0.88448]
[1777554523977,50.77,76264.62,0.0,0.99545,0.0,0.88534]
[1777554529011,50.77,76263.29,0.0,0.99545,0.0,0.88624]
[1777554532033,50.77,76257.06,0.0,0.99542,0.0,0.89043]
[1777554537068,50.77,76255.93,0.0,0.99542,0.0,0.89119]
[1777554542104,50.77,76256.03,0.0,0.99542,0.0,0.89112]
[1777554543110,50.77,76250.7,0.0,0.9954,0.0,0.89473]
[1777554544117,50.77,76248.18,0.0,0.99539,0.0,0.89644]
[1777554549152,50.77,76253.29,0.0,0.99541,0.0,0.89297]
[1777554554188,50.77,76255.21,0.0,0.99541,0.0,0.89168]
[1777554559222,50.77,76255.44,0.0,0.99542,0.0,0.89152]
[1777554562252,50.77,76263.7,0.0,0.99545,0.0,0.88596]
[1777554563250,50.77,76264.12,0.0,0.99545,0.0,0.88568]
[1777554568286,50.77,76264.72,0.0,0.99545,0.0,0.88528]
[1777554573323,50.77,76271.71,0.0,0.99548,0.0,0.87975]
[1777554578355,50.77,76279.36,0.0,0.99551,0.0,0.87466]
[1777554582386,50.77,76280.18,0.0,0.99552,0.0,0.87411]
[1777554584397,50.77,76274.8,0.0,0.9955,0.0,0.87769]
[1777554585404,50.77,76271.69,0.0,0.99548,0.0,0.87976]
[1777554590440,50.77,76270.14,0.0,0.99548,0.0,0.8808]
[1777554595474,50.77,76270.45,0.0,0.99548,0.0,0.88059]
[1777554600508,50.77,76268.83,0.0,0.99547,0.0,0.88167]
[1777554605544,50.77,76268.56,0.0,0.99547,0.0,0.88185]
[1777554608566,50.77,76273.57,0.0,0.99549,0.0,0.87851]
[1777554612594,50.77,76267.72,0.0,0.99547,0.0,0.88242]
[1777554614606,50.77,76264.58,0.0,0.99546,0.0,0.88452]
[1777554619643,50.77,76262.24,0.0,0.99545,0.0,0.88609]
[1777554624677,50.77,76257.94,0.0,0.99543,0.0,0.88898]
[1777554628710,50.77,76252.61,0.0,0.99541,0.0,0.89258]
[1777554629717,50.77,76241.11,0.0,0.99536,0.0,0.90038]
[1777554634750,50.77,76238.51,0.0,0.99536,0.0,0.9013]
[1777554639786,50.77,76235.01,0.0,0.99534,0.0,0.90368]
[1777554641803,50.77,76233.37,0.0,0.99534,0.0,0.90481]
[1777554644820,50.77,76224.43,0.0,0.9953,0.0,0.91094]
[1777554645829,50.77,76224.58,0.0,0.9953,0.0,0.91084]
[1777554650872,50.77,76220.58,0.0,0.99528,0.0,0.91359]
[1777554653884,50.77,76212.35,0.0,0.99525,0.0,0.91928]
[1777554658918,50.77,76214.36,0.0,0.99526,0.0,0.91789]
[1777554660933,50.77,76217.03,0.0,0.99527,0.0,0.91604]
[1777554662946,50.77,76226.4,0.0,0.99531,0.0,0.90958]
[1777554667981,50.77,76226.69,0.0,0.99531,0.0,0.90938]
[1777554670000,50.77,76216.92,0.0,0.99527,0.0,0.91612]
[1777554672011,50.77,76217.64,0.0,0.99527,0.0,0.91562]
[1777554677046,50.77,76219.35,0.0,0.99528,0.0,0.91444]
[1777554679068,50.77,76224.63,0.0,0.9953,0.0,0.9108]
[1777554681085,50.77,76226.55,0.0,0.99531,0.0,0.90948]
[1777554686117,50.77,76220.77,0.0,0.99529,0.0,0.91346]
[1777554688132,50.77,76213.97,0.0,0.99526,0.0,0.91816]
[1777554691152,50.77,76207.06,0.0,0.99523,0.0,0.92208]
[1777554696193,50.77,76208.33,0.0,0.99524,0.0,0.9212]
[1777554703238,50.77,76206.36,0.0,0.99523,0.0,0.92257]
[1777554709280,50.77,76206.56,0.0,0.99523,0.0,0.92243]
[1777554714315,50.77,76205.77,0.0,0.99523,0.0,0.92298]
[1777554716329,50.77,76209.45,0.0,0.99524,0.0,0.92042]
[1777554717336,50.77,76214.93,0.0,0.99527,0.0,0.91662]
[1777554718343,50.77,76215.57,0.0,0.99527,0.0,0.91618]
[1777554723378,50.77,76215.73,0.0,0.99527,0.0,0.91607]
[1777554724385,50.77,76209.58,0.0,0.99524,0.0,0.92033]
[1777554729420,50.77,76205.4,0.0,0.99523,0.0,0.92324]
[1777554734456,50.77,76206.26,0.0,0.99523,0.0,0.92264]
[1777554739489,50.77,76204.89,0.0,0.99522,0.0,0.92359]
[1777554744526,50.77,76202.77,0.0,0.99522,0.0,0.92507]
[1777554749573,50.77,76205.53,0.0,0.99523,0.0,0.92315]
[1777554752600,50.77,76212.96,0.0,0.99526,0.0,0.91712]
[1777554753589,50.77,76225.79,0.0,0.99531,0.0,0.90827]
[1777554754597,50.77,76229.08,0.0,0.99533,0.0,0.90602]
[1777554759634,50.77,76229.73,0.0,0.99533,0.0,0.90557]
[1777554764672,50.77,76230.54,0.0,0.99533,0.0,0.90502]
[1777554769707,50.77,76234.33,0.0,0.99535,0.0,0.90243]
[1777554775749,50.77,76236.65,0.0,0.99536,0.0,0.90084]
[1777554780784,50.77,76234.06,0.0,0.99535,0.0,0.90261]
[1777554785821,50.77,76230.54,0.0,0.99533,0.0,0.90502]
[1777554788842,50.77,76238.51,0.0,0.99537,0.0,0.89958]
[1777554789848,50.77,76243.68,0.0,0.99539,0.0,0.89606]
[1777554794884,50.77,76245.22,0.0,0.99539,0.0,0.89502]
[1777554799919,50.77,76244.15,0.0,0.99539,0.0,0.89574]
[1777554804953,50.77,76244.5,0.0,0.99539,0.0,0.89551]
[1777554809990,50.77,76245.46,0.0,0.99539,0.0,0.89486]
[1777554816031,50.77,76246.4,0.0,0.9954,0.0,0.89336]
[1777554821895,50.77,76247.04,0.0,0.9954,0.0,0.89293]
[1777554827108,50.77,76247.65,0.0,0.99541,0.0,0.89252]
[1777554833151,50.77,76248.37,0.0,0.99541,0.0,0.89203]
[1777554838185,50.77,76253.3,0.0,0.99543,0.0,0.8887]
[1777554843219,50.77,76253.22,0.0,0.99543,0.0,0.88876]
[1777554848255,50.77,76254.68,0.0,0.99543,0.0,0.88777]
[1777554850269,50.77,76259.87,0.0,0.99545,0.0,0.88429]
[1777554853289,50.77,76265.95,0.0,0.99548,0.0,0.88022]
[1777554858327,50.77,76265.58,0.0,0.99548,0.0,0.88046]
[1777554863360,50.77,76268.2,0.0,0.99549,0.0,0.87871]
[1777554865374,50.77,76261.06,0.0,0.99546,0.0,0.88349]
[1777554866381,50.77,76258.47,0.0,0.99545,0.0,0.88523]
[1777554871416,50.77,76256.98,0.0,0.99545,0.0,0.88538]
[1777554877458,50.77,76257.14,0.0,0.99545,0.0,0.88527]
[1777554882493,50.77,76258.03,0.0,0.99545,0.0,0.88467]
[1777554888534,50.77,76260.17,0.0,0.99546,0.0,0.88324]
[1777554893570,50.77,76259.6,0.0,0.99546,0.0,0.88362]
[1777554898605,50.77,76262.8,0.0,0.99547,0.0,0.88148]
[1777554903640,50.77,76259.87,0.0,0.99546,0.0,0.88344]
[1777554908675,50.77,76255.7,0.0,0.99544,0.0,0.88624]
[1777554913710,50.77,76252.21,0.0,0.99543,0.0,0.88859]
[1777554918744,50.77,76249.95,0.0,0.99542,0.0,0.89011]
[1777554923782,50.77,76248.93,0.0,0.99542,0.0,0.8908]
[1777554926804,50.77,76255.94,0.0,0.99544,0.0,0.88608]
[1777554930829,50.77,76261.22,0.0,0.99546,0.0,0.88253]
[1777554935867,50.77,76261.24,0.0,0.99547,0.0,0.88167]
[1777554937881,50.77,76249.45,0.0,0.99542,0.0,0.88959]
[1777554939893,50.77,76249.37,0.0,0.99542,0.0,0.88965]
[1777554946942,50.77,76251.84,0.0,0.99543,0.0,0.88798]
[1777554949963,50.77,76259.49,0.0,0.99546,0.0,0.88284]
[1777554950970,50.77,76262.5,0.0,0.99547,0.0,0.88083]
[1777554956007,50.77,76262.35,0.0,0.99547,0.0,0.88093]
[1777554961041,50.77,76262.76,0.0,0.99547,0.0,0.88066]
[1777554966077,50.77,76262.62,0.0,0.99547,0.0,0.88075]
[1777554968090,50.77,76268.98,0.0,0.9955,0.0,0.87651]
[1777554973126,50.77,76269.35,0.0,0.9955,0.0,0.87626]
[1777554978160,50.77,76271.14,0.0,0.99551,0.0,0.87507]
[1777554983195,50.77,76272.71,0.0,0.99551,0.0,0.87402]
[1777554988230,50.77,76272.32,0.0,0.99551,0.0,0.87428]
[1777554994273,50.77,76273.38,0.0,0.99552,0.0,0.87274]
[1777554996286,50.77,76265.34,0.0,0.99549,0.0,0.87809]
[1777554998301,50.77,76257.91,0.0,0.99546,0.0,0.88306]
[1777555003338,50.77,76253.6,0.0,0.99544,0.0,0.88595]
[1777555008372,50.77,76253.4,0.0,0.99544,0.0,0.88608]
[1777555013406,50.77,76254.8,0.0,0.99545,0.0,0.88514]
[1777555018440,50.77,76254.21,0.0,0.99544,0.0,0.88554]
[1777555023475,50.77,76253.64,0.0,0.99544,0.0,0.88592]
[1777555028510,50.77,76253.8,0.0,0.99544,0.0,0.88581]
[1777555034553,50.77,76254.32,0.0,0.99545,0.0,0.88546]
[1777555039588,50.77,76254.59,0.0,0.99545,0.0,0.88528]
[1777555045630,50.77,76257.71,0.0,0.99546,0.0,0.88319]
[1777555050666,50.77,76257.29,0.0,0.99546,0.0,0.88347]
[1777555055702,50.77,76259.18,0.0,0.99547,0.0,0.88136]
[1777555058721,50.77,76264.8,0.0,0.99549,0.0,0.8776]
[1777555062752,50.77,76269.87,0.0,0.99551,0.0,0.87423]
[1777555067784,50.77,76273.42,0.0,0.99552,0.0,0.87187]
[1777555072819,50.77,76270.78,0.0,0.99551,0.0,0.87362]
[1777555077854,50.77,76270.16,0.0,0.99551,0.0,0.87404]
[1777555083733,50.77,76269.82,0.0,0.99551,0.0,0.87426]
[1777555088931,50.77,76270.79,0.0,0.99551,0.0,0.87362]
[1777555093967,50.77,76273.54,0.0,0.99552,0.0,0.87179]
[1777555097993,50.77,76277.47,0.0,0.99554,0.0,0.86919]
[1777555103875,50.77,76278.61,0.0,0.99554,0.0,0.86844]
[1777555109072,50.77,76277.76,0.0,0.99554,0.0,0.869]
[1777555114106,50.77,76282.57,0.0,0.99556,0.0,0.86499]
[1777555120149,50.77,76284.13,0.0,0.99557,0.0,0.86396]
[1777555125218,50.77,76288.33,0.0,0.99559,0.0,0.8612]
[1777555128205,50.77,76283.24,0.0,0.99557,0.0,0.86455]
[1777555133239,50.77,76282.6,0.0,0.99556,0.0,0.86497]
[1777555138275,50.77,76281.3,0.0,0.99556,0.0,0.86582]
[1777555143310,50.77,76282.19,0.0,0.99556,0.0,0.86524]
[1777555148347,50.77,76282.76,0.0,0.99556,0.0,0.86486]
[1777555152375,50.77,76275.54,0.0,0.99554,0.0,0.86963]
[1777555153382,50.77,76269.74,0.0,0.99551,0.0,0.87347]
[1777555158418,50.77,76268.88,0.0,0.99551,0.0,0.87404]
[1777555159424,50.77,76264.28,0.0,0.99549,0.0,0.8771]
[1777555164460,50.77,76266.45,0.0,0.9955,0.0,0.87566]
[1777555169495,50.77,76264.78,0.0,0.99549,0.0,0.87677]
[1777555175536,50.77,76265.32,0.0,0.9955,0.0,0.87557]
[1777555179565,50.77,76258.34,0.0,0.99547,0.0,0.88022]
[1777555180572,50.77,76258.25,0.0,0.99547,0.0,0.88028]
[1777555185611,50.77,76263.51,0.0,0.99549,0.0,0.87677]
[1777555190641,50.77,76265.17,0.0,0.9955,0.0,0.87567]
[1777555195677,50.77,76267.46,0.0,0.99551,0.0,0.87414]
[1777555200711,50.77,76266.06,0.0,0.9955,0.0,0.87508]
[1777555205747,50.77,76264.46,0.0,0.9955,0.0,0.87614]
[1777555210784,50.77,76264.5,0.0,0.9955,0.0,0.87611]
[1777555215819,50.77,76268.63,0.0,0.99551,0.0,0.87337]
[1777555220852,50.77,76271.35,0.0,0.99552,0.0,0.87156]
[1777555225889,50.77,76270.97,0.0,0.99552,0.0,0.87181]
[1777555230922,50.77,76271.61,0.0,0.99553,0.0,0.87139]
[1777555235957,50.77,76271.33,0.0,0.99553,0.0,0.87074]
[1777555240992,50.77,76271.31,0.0,0.99553,0.0,0.87075]
[1777555246028,50.77,76271.37,0.0,0.99553,0.0,0.87071]
[1777555248043,50.77,76265.87,0.0,0.99551,0.0,0.87436]
[1777555253078,50.77,76264.72,0.0,0.9955,0.0,0.87512]
[1777555258113,50.77,76264.67,0.0,0.9955,0.0,0.87516]
[1777555263148,50.77,76264.22,0.0,0.9955,0.0,0.87546]
[1777555268183,50.77,76259.63,0.0,0.99548,0.0,0.87852]
[1777555272214,50.77,76252.88,0.0,0.99546,0.0,0.88303]
[1777555277246,50.77,76253.61,0.0,0.99546,0.0,0.88254]
[1777555282281,50.77,76253.47,0.0,0.99546,0.0,0.88264]
[1777555285309,50.77,76248.44,0.0,0.99544,0.0,0.88601]
[1777555287318,50.77,76239.33,0.0,0.9954,0.0,0.89216]
[1777555292358,50.77,76233.4,0.0,0.99538,0.0,0.89532]
[1777555297393,50.77,76235.46,0.0,0.99539,0.0,0.89393]
[1777555302428,50.77,76241.12,0.0,0.99541,0.0,0.8901]
[1777555305449,50.77,76247.73,0.0,0.99544,0.0,0.88564]
[1777555306456,50.77,76247.73,0.0,0.99544,0.0,0.88564]
[1777555311493,50.77,76250.51,0.0,0.99545,0.0,0.88377]
[1777555316529,50.77,76251.18,0.0,0.99545,0.0,0.88332]
[1777555321563,50.77,76252.39,0.0,0.99546,0.0,0.88251]
[1777555323578,50.77,76257.07,0.0,0.99548,0.0,0.87938]
[1777555328614,50.77,76258.94,0.0,0.99548,0.0,0.87813]
[1777555333648,50.77,76261.73,0.0,0.9955,0.0,0.87627]
[1777555338683,50.77,76265.07,0.0,0.99551,0.0,0.87405]
[1777555343718,50.77,76267.04,0.0,0.99552,0.0,0.87274]
[1777555348753,50.77,76267.17,0.0,0.99552,0.0,0.87265]
[1777555353788,50.77,76267.34,0.0,0.99552,0.0,0.8717]
[1777555358823,50.77,76268.76,0.0,0.99553,0.0,0.87076]
[1777555363859,50.77,76273.53,0.0,0.99555,0.0,0.8676]
[1777555368894,50.77,76274.05,0.0,0.99555,0.0,0.86726]
[1777555373928,50.77,76273.64,0.0,0.99555,0.0,0.86753]
[1777555378963,50.77,76273.17,0.0,0.99554,0.0,0.86784]
[1777555383998,50.77,76272.44,0.0,0.99554,0.0,0.86832]
[1777555387021,50.77,76267.08,0.0,0.99552,0.0,0.87187]
[1777555391047,50.77,76261.24,0.0,0.9955,0.0,0.87575]
[1777555392057,50.77,76255.0,0.0,0.99547,0.0,0.87992]
[1777555394069,50.77,76256.33,0.0,0.99548,0.0,0.87903]
[1777555399103,50.77,76254.14,0.0,0.99547,0.0,0.88049]
[1777555401119,50.77,76244.84,0.0,0.99543,0.0,0.88673]
[1777555402124,50.77,76229.81,0.0,0.99537,0.0,0.8969]
[1777555403131,50.77,76224.72,0.0,0.99535,0.0,0.90037]
[1777555408166,50.77,76227.36,0.0,0.99536,0.0,0.89857]
[1777555413201,50.77,76223.76,0.0,0.99535,0.0,0.90016]
[1777555417228,50.77,76228.8,0.0,0.99537,0.0,0.89673]
[1777555422266,50.77,76231.31,0.0,0.99538,0.0,0.89502]
[1777555427302,50.77,76231.29,0.0,0.99538,0.0,0.89504]
[1777555432334,50.77,76231.59,0.0,0.99539,0.0,0.89483]
[1777555437370,50.77,76229.61,0.0,0.99538,0.0,0.89618]
[1777555442404,50.77,76224.29,0.0,0.99536,0.0,0.8998]
[1777555447443,50.77,76220.22,0.0,0.99534,0.0,0.90258]
[1777555452478,50.77,76220.4,0.0,0.99534,0.0,0.90246]
[1777555457513,50.77,76224.17,0.0,0.99536,0.0,0.89988]
[1777555463556,50.77,76223.23,0.0,0.99535,0.0,0.90052]
[1777555468590,50.77,76219.17,0.0,0.99534,0.0,0.9033]
[1777555473625,50.77,76215.86,0.0,0.99533,0.0,0.9047]
[1777555478660,50.77,76219.75,0.0,0.99534,0.0,0.90204]
[1777555483697,50.77,76219.89,0.0,0.99534,0.0,0.90194]
[1777555486717,50.77,76213.97,0.0,0.99532,0.0,0.90599]
[1777555491751,50.77,76208.48,0.0,0.9953,0.0,0.90977]
[1777555496786,50.77,76207.05,0.0,0.99529,0.0,0.91075]
[1777555501832,50.77,76205.5,0.0,0.99528,0.0,0.91182]
[1777555505866,50.77,76189.62,0.0,0.99522,0.0,0.92283]
[1777555507880,50.77,76184.85,0.0,0.9952,0.0,0.92616]
[1777555508889,50.77,76178.28,0.0,0.99517,0.0,0.93077]
[1777555509894,50.77,76169.74,0.0,0.99514,0.0,0.93678]
[1777555512915,50.77,76177.77,0.0,0.99517,0.0,0.93112]
[1777555517950,50.77,76170.95,0.0,0.99514,0.0,0.93592]
[1777555519965,50.77,76171.63,0.0,0.99514,0.0,0.93545]
[1777555524999,50.77,76174.16,0.0,0.99516,0.0,0.93366]
[1777555530043,50.77,76174.71,0.0,0.99516,0.0,0.93328]
[1777555535078,50.77,76173.09,0.0,0.99516,0.0,0.93353]
[1777555540116,50.77,76175.35,0.0,0.99516,0.0,0.93194]
[1777555545149,50.77,76175.11,0.0,0.99516,0.0,0.93211]
[1777555548171,50.77,76183.37,0.0,0.9952,0.0,0.92632]
[1777555549177,50.77,76184.59,0.0,0.9952,0.0,0.92546]
[1777555554212,50.77,76188.03,0.0,0.99522,0.0,0.92306]
[1777555559247,50.77,76188.91,0.0,0.99522,0.0,0.92245]
[1777555562268,50.77,76183.53,0.0,0.9952,0.0,0.92621]
[1777555563275,50.77,76182.26,0.0,0.99519,0.0,0.92709]
[1777555568310,50.77,76178.83,0.0,0.99518,0.0,0.9295]
[1777555573345,50.77,76178.59,0.0,0.99518,0.0,0.92967]
[1777555578380,50.77,76182.01,0.0,0.99519,0.0,0.92727]
[1777555581401,50.77,76188.06,0.0,0.99522,0.0,0.92304]
[1777555586436,50.77,76185.53,0.0,0.99521,0.0,0.92481]
[1777555588451,50.77,76179.64,0.0,0.99518,0.0,0.92893]
[1777555590468,50.77,76178.11,0.0,0.99518,0.0,0.93]
[1777555595502,50.77,76174.28,0.0,0.99516,0.0,0.93181]
[1777555597388,50.77,76156.74,0.0,0.99509,0.0,0.94421]
[1777555598521,50.77,76156.35,0.0,0.99509,0.0,0.94449]
[1777555604561,50.77,76156.26,0.0,0.99509,0.0,0.94455]
[1777555607584,50.77,76148.28,0.0,0.99506,0.0,0.95024]
[1777555612618,50.77,76152.45,0.0,0.99507,0.0,0.94726]
[1777555617653,50.77,76153.71,0.0,0.99508,0.0,0.94637]
[1777555621684,50.77,76148.25,0.0,0.99506,0.0,0.95026]
[1777555622692,50.77,76128.49,0.0,0.99497,0.0,0.96448]
[1777555627735,50.77,76130.46,0.0,0.99498,0.0,0.96306]
[1777555632770,50.77,76129.14,0.0,0.99497,0.0,0.96401]
[1777555636799,50.77,76136.52,0.0,0.99501,0.0,0.95868]
[1777555641832,50.77,76141.99,0.0,0.99503,0.0,0.95475]
[1777555645861,50.77,76135.72,0.0,0.995,0.0,0.95926]
[1777555650896,50.77,76137.6,0.0,0.99501,0.0,0.9579]
[1777555652910,50.77,76132.58,0.0,0.99499,0.0,0.96062]
[1777555657945,50.77,76132.14,0.0,0.99499,0.0,0.96094]
[1777555659959,50.77,76140.29,0.0,0.99503,0.0,0.95507]
[1777555661973,50.77,76147.03,0.0,0.99505,0.0,0.95024]
[1777555662979,50.77,76155.95,0.0,0.99509,0.0,0.94388]
[1777555668016,50.77,76160.71,0.0,0.99511,0.0,0.9405]
[1777555673051,50.77,76158.94,0.0,0.9951,0.0,0.94175]
[1777555678088,50.77,76157.93,0.0,0.9951,0.0,0.94247]
[1777555682114,50.77,76146.48,0.0,0.99505,0.0,0.95063]
[1777555683134,50.77,76141.44,0.0,0.99503,0.0,0.95424]
[1777555685135,50.77,76139.52,0.0,0.99502,0.0,0.95562]
[1777555687151,50.77,76131.73,0.0,0.99499,0.0,0.96123]
[1777555688177,50.77,76130.8,0.0,0.99499,0.0,0.96191]
[1777555692203,50.77,76136.68,0.0,0.99501,0.0,0.95766]
[1777555694217,50.77,76139.04,0.0,0.99502,0.0,0.95597]
[1777555699252,50.77,76138.85,0.0,0.99502,0.0,0.9561]
[1777555704286,50.77,76134.61,0.0,0.995,0.0,0.95916]
[1777555707309,50.77,76127.86,0.0,0.99497,0.0,0.96403]
[1777555708315,50.77,76123.51,0.0,0.99495,0.0,0.96719]
[1777555713350,50.77,76129.11,0.0,0.99498,0.0,0.96222]
[1777555718385,50.77,76130.33,0.0,0.99499,0.0,0.96134]
[1777555720399,50.77,76136.16,0.0,0.99501,0.0,0.95714]
[1777555726441,50.77,76136.09,0.0,0.99501,0.0,0.95719]
[1777555731476,50.77,76136.12,0.0,0.99501,0.0,0.95717]
[1777555734500,50.77,76128.57,0.0,0.99498,0.0,0.96261]
[1777555739532,50.77,76129.96,0.0,0.99499,0.0,0.96161]
[1777555742553,50.77,76137.18,0.0,0.99502,0.0,0.9564]
[1777555744566,50.77,76130.53,0.0,0.99499,0.0,0.9612]
[1777555746581,50.77,76129.88,0.0,0.99499,0.0,0.96166]
[1777555749605,50.77,76119.47,0.0,0.99494,0.0,0.96921]
[1777555750609,50.77,76113.76,0.0,0.99492,0.0,0.97337]
[1777555752624,50.77,76113.52,0.0,0.99491,0.0,0.97355]
[1777555758536,50.77,76112.27,0.0,0.99491,0.0,0.97446]
[1777555763700,50.77,76107.77,0.0,0.99489,0.0,0.97776]
[1777555768607,50.77,76114.47,0.0,0.99492,0.0,0.97286]
[1777555773772,50.77,76108.54,0.0,0.9949,0.0,0.97628]
[1777555775790,50.77,76105.77,0.0,0.99489,0.0,0.9783]
[1777555780825,50.77,76107.34,0.0,0.99489,0.0,0.97715]
[1777555785860,50.77,76106.18,0.0,0.99489,0.0,0.978]
[1777555788881,50.77,76111.62,0.0,0.99491,0.0,0.97402]
[1777555793916,50.77,76116.77,0.0,0.99493,0.0,0.97027]
[1777555798951,50.77,76120.9,0.0,0.99495,0.0,0.96726]
[1777555802039,50.77,76103.31,0.0,0.99487,0.0,0.98011]
[1777555803000,50.77,76103.31,0.0,0.99487,0.0,0.98011]
[1777555804034,50.77,76069.31,0.0,0.99472,0.0,1.00536]
[1777555805042,50.77,76075.17,0.0,0.99475,0.0,1.00097]
[1777555806031,50.77,76069.57,0.0,0.99472,0.0,1.00517]
[1777555807038,50.77,76069.57,0.0,0.99472,0.0,1.00517]
[1777555811066,50.77,76078.0,0.0,0.99476,0.0,0.99885]
[1777555816101,50.77,76082.15,0.0,0.99478,0.0,0.99576]
[1777555818115,50.77,76077.11,0.0,0.99476,0.0,0.99952]
[1777555821136,50.77,76083.63,0.0,0.99479,0.0,0.99466]
[1777555823150,50.77,76089.35,0.0,0.99481,0.0,0.99041]
[1777555825163,50.77,76070.01,0.0,0.99473,0.0,1.00484]
[1777555826171,50.77,76055.12,0.0,0.99466,0.0,1.01606]
[1777555828187,50.77,76064.35,0.0,0.9947,0.0,1.00909]
[1777555830200,50.77,76057.81,0.0,0.99467,0.0,1.01403]
[1777555831207,50.77,76051.04,0.0,0.99465,0.0,1.01821]
[1777555836241,50.77,76047.6,0.0,0.99463,0.0,1.02083]
[1777555838262,50.77,76052.77,0.0,0.99465,0.0,1.0169]
[1777555839265,50.77,76060.01,0.0,0.99469,0.0,1.01142]
[1777555844301,50.77,76065.74,0.0,0.99471,0.0,1.00711]
[1777555849335,50.77,76074.61,0.0,0.99475,0.0,1.00046]
[1777555850342,50.77,76078.53,0.0,0.99477,0.0,0.99753]
[1777555854370,50.77,76087.32,0.0,0.99481,0.0,0.99099]
[1777555855381,50.77,76078.93,0.0,0.99477,0.0,0.99723]
[1777555856386,50.77,76083.14,0.0,0.99479,0.0,0.9941]
[1777555858402,50.77,76088.25,0.0,0.99481,0.0,0.9903]
[1777555861422,50.77,76091.08,0.0,0.99483,0.0,0.98821]
[1777555863439,50.77,76073.89,0.0,0.99475,0.0,1.00099]
[1777555864448,50.77,76066.07,0.0,0.99471,0.0,1.00686]
[1777555865453,50.77,76065.42,0.0,0.99471,0.0,1.00735]
[1777555868475,50.77,76070.9,0.0,0.99474,0.0,1.00323]
[1777555871502,50.77,76064.27,0.0,0.99471,0.0,1.00821]
[1777555872511,50.77,76061.22,0.0,0.99469,0.0,1.01051]
[1777555874528,50.77,76068.4,0.0,0.99472,0.0,1.00511]
[1777555876532,50.77,76069.96,0.0,0.99473,0.0,1.00394]
[1777555878546,50.77,76076.45,0.0,0.99476,0.0,0.99908]
[1777555880561,50.77,76082.43,0.0,0.99479,0.0,0.99462]
[1777555881567,50.77,76076.36,0.0,0.99476,0.0,0.99915]
[1777555882574,50.77,76070.04,0.0,0.99473,0.0,1.00388]
[1777555883581,50.77,76071.04,0.0,0.99474,0.0,1.00313]
[1777555888618,50.77,76079.13,0.0,0.99477,0.0,0.99708]
[1777555893651,50.77,76076.08,0.0,0.99476,0.0,0.99843]
[1777555897681,50.77,76081.68,0.0,0.99479,0.0,0.99425]
[1777555902715,50.77,76083.73,0.0,0.9948,0.0,0.99273]
[1777555904728,50.77,76088.79,0.0,0.99482,0.0,0.98898]
[1777555909763,50.77,76090.0,0.0,0.99483,0.0,0.98808]
[1777555913791,50.77,76083.08,0.0,0.99479,0.0,0.99321]
[1777555914799,50.77,76089.36,0.0,0.99482,0.0,0.98855]
[1777555919833,50.77,76093.12,0.0,0.99484,0.0,0.98577]
[1777555922860,50.77,76102.99,0.0,0.99488,0.0,0.97851]
[1777555923874,50.77,76109.1,0.0,0.99491,0.0,0.97404]
[1777555924869,50.77,76118.13,0.0,0.99495,0.0,0.96746]
[1777555925879,50.77,76131.05,0.0,0.995,0.0,0.95811]
[1777555926884,50.77,76147.1,0.0,0.99507,0.0,0.9466]
[1777555931918,50.77,76154.73,0.0,0.99511,0.0,0.94118]
[1777555936953,50.77,76155.83,0.0,0.99511,0.0,0.94039]
[1777555939974,50.77,76162.66,0.0,0.99514,0.0,0.93556]
[1777555940981,50.77,76168.17,0.0,0.99516,0.0,0.93168]
[1777555941987,50.77,76176.9,0.0,0.9952,0.0,0.92556]
[1777555946016,50.77,76171.49,0.0,0.99518,0.0,0.92935]
[1777555949037,50.77,76177.96,0.0,0.9952,0.0,0.92482]
[1777555952058,50.77,76186.05,0.0,0.99524,0.0,0.9183]
[1777555954072,50.77,76177.29,0.0,0.9952,0.0,0.9244]
[1777555955079,50.77,76168.14,0.0,0.99517,0.0,0.93082]
[1777555956086,50.77,76161.55,0.0,0.99514,0.0,0.93546]
[1777555958100,50.77,76169.12,0.0,0.99517,0.0,0.93013]
[1777555960116,50.77,76179.96,0.0,0.99522,0.0,0.92254]
[1777555961121,50.77,76189.22,0.0,0.99525,0.0,0.9161]
[1777555962133,50.77,76195.87,0.0,0.99528,0.0,0.9115]
[1777555964142,50.77,76206.94,0.0,0.99533,0.0,0.90389]
[1777555969177,50.77,76206.3,0.0,0.99532,0.0,0.90433]
[1777555975222,50.77,76204.2,0.0,0.99531,0.0,0.90577]
[1777555980254,50.77,76200.55,0.0,0.9953,0.0,0.90828]
[1777555981261,50.77,76205.91,0.0,0.99532,0.0,0.90459]
[1777555984283,50.77,76214.68,0.0,0.99536,0.0,0.8986]
[1777555986297,50.77,76221.96,0.0,0.99539,0.0,0.89364]
[1777555987303,50.77,76227.76,0.0,0.99541,0.0,0.88972]
[1777555989319,50.77,76238.72,0.0,0.99545,0.0,0.88233]
[1777555990329,50.77,76230.14,0.0,0.99542,0.0,0.88811]
[1777555994360,50.77,76232.79,0.0,0.99543,0.0,0.88632]
[1777555995368,50.77,76224.83,0.0,0.9954,0.0,0.8917]
[1777555998382,50.77,76232.05,0.0,0.99543,0.0,0.88682]
[1777556000400,50.77,76237.12,0.0,0.99545,0.0,0.88341]
[1777556005437,50.77,76234.42,0.0,0.99544,0.0,0.88522]
[1777556008456,50.77,76261.11,0.0,0.99554,0.0,0.86742]
[1777556009468,50.77,76261.61,0.0,0.99554,0.0,0.86709]
[1777556014499,50.77,76263.93,0.0,0.99555,0.0,0.86472]
[1777556016512,50.77,76258.24,0.0,0.99553,0.0,0.86848]
[1777556017519,50.77,76255.12,0.0,0.99552,0.0,0.87054]
[1777556019533,50.77,76247.47,0.0,0.99549,0.0,0.87563]
[1777556020540,50.77,76245.87,0.0,0.99548,0.0,0.8767]
[1777556022553,50.77,76236.16,0.0,0.99545,0.0,0.8832]
[1777556023562,50.77,76221.96,0.0,0.99539,0.0,0.89279]
[1777556024568,50.77,76218.24,0.0,0.99538,0.0,0.89531]
[1777556029604,50.77,76220.92,0.0,0.99539,0.0,0.89349]
[1777556034640,50.77,76223.46,0.0,0.9954,0.0,0.89177]
[1777556035647,50.77,76229.03,0.0,0.99542,0.0,0.888]
[1777556038668,50.77,76233.97,0.0,0.99544,0.0,0.88467]
[1777556040687,50.77,76227.56,0.0,0.99541,0.0,0.889]
[1777556042698,50.77,76214.42,0.0,0.99536,0.0,0.89791]
[1777556043705,50.77,76211.97,0.0,0.99535,0.0,0.89958]
[1777556045719,50.77,76207.18,0.0,0.99533,0.0,0.90286]
[1777556050756,50.77,76209.03,0.0,0.99534,0.0,0.90159]
[1777556054782,50.77,76203.59,0.0,0.99532,0.0,0.90532]
[1777556059842,50.77,76193.77,0.0,0.99528,0.0,0.91208]
[1777556060824,50.77,76182.54,0.0,0.99523,0.0,0.91986]
[1777556061834,50.77,76185.32,0.0,0.99524,0.0,0.91793]
[1777556063845,50.77,76194.8,0.0,0.99528,0.0,0.91137]
[1777556066865,50.77,76202.95,0.0,0.99531,0.0,0.90576]
[1777556067874,50.77,76212.91,0.0,0.99535,0.0,0.89894]
[1777556068880,50.77,76214.33,0.0,0.99536,0.0,0.89797]
[1777556069892,50.77,76220.63,0.0,0.99538,0.0,0.89369]
[1777556070898,50.77,76225.57,0.0,0.9954,0.0,0.89034]
[1777556072913,50.77,76228.2,0.0,0.99542,0.0,0.88771]
[1777556074926,50.77,76235.68,0.0,0.99545,0.0,0.88267]
[1777556077947,50.77,76248.44,0.0,0.9955,0.0,0.87414]
[1777556078954,50.77,76249.01,0.0,0.9955,0.0,0.87376]
[1777556080968,50.77,76233.26,0.0,0.99544,0.0,0.8843]
[1777556081975,50.77,76224.02,0.0,0.9954,0.0,0.89053]
[1777556082982,50.77,76220.93,0.0,0.99539,0.0,0.89263]
[1777556084996,50.77,76229.69,0.0,0.99542,0.0,0.8867]
[1777556086004,50.77,76237.39,0.0,0.99546,0.0,0.88153]
[1777556087010,50.77,76236.71,0.0,0.99545,0.0,0.88198]
[1777556090932,50.77,76229.02,0.0,0.99542,0.0,0.88715]
[1777556094065,50.77,76234.44,0.0,0.99544,0.0,0.88351]
[1777556098090,50.77,76226.27,0.0,0.99541,0.0,0.88901]
[1777556102118,50.77,76206.57,0.0,0.99533,0.0,0.90241]
[1777556103124,50.77,76203.04,0.0,0.99532,0.0,0.90483]
[1777556108160,50.77,76203.63,0.0,0.99532,0.0,0.90442]
[1777556109167,50.77,76191.53,0.0,0.99527,0.0,0.91275]
[1777556110174,50.77,76182.32,0.0,0.99523,0.0,0.91914]
[1777556111184,50.77,76186.15,0.0,0.99525,0.0,0.91648]
[1777556113202,50.77,76188.36,0.0,0.99526,0.0,0.91495]
[1777556114203,50.77,76203.89,0.0,0.99532,0.0,0.90425]
[1777556116216,50.77,76208.01,0.0,0.99534,0.0,0.90142]
[1777556117223,50.77,76214.85,0.0,0.99537,0.0,0.89676]
[1777556118232,50.77,76215.62,0.0,0.99537,0.0,0.89623]
[1777556119238,50.77,76224.06,0.0,0.9954,0.0,0.89051]
[1777556120244,50.77,76231.38,0.0,0.99543,0.0,0.88556]
[1777556121253,50.77,76234.48,0.0,0.99544,0.0,0.88348]
[1777556125280,50.77,76238.21,0.0,0.99546,0.0,0.88098]
[1777556128304,50.77,76231.92,0.0,0.99543,0.0,0.8852]
[1777556133335,50.77,76239.61,0.0,0.99547,0.0,0.87919]
[1777556134349,50.77,76246.66,0.0,0.9955,0.0,0.87448]
[1777556136361,50.77,76261.9,0.0,0.99556,0.0,0.86438]
[1777556137368,50.77,76268.15,0.0,0.99558,0.0,0.86026]
[1777556138375,50.77,76274.84,0.0,0.9956,0.0,0.85588]
[1777556139382,50.77,76263.05,0.0,0.99556,0.0,0.86362]
[1777556144416,50.77,76263.78,0.0,0.99556,0.0,0.86314]
[1777556146432,50.77,76259.07,0.0,0.99554,0.0,0.86625]
[1777556148445,50.77,76252.92,0.0,0.99552,0.0,0.87032]
[1777556150461,50.77,76238.31,0.0,0.99546,0.0,0.88006]
[1777556151467,50.77,76218.78,0.0,0.99539,0.0,0.89323]
[1777556154487,50.77,76223.02,0.0,0.9954,0.0,0.89035]
[1777556159522,50.77,76228.02,0.0,0.99542,0.0,0.88697]
[1777556164559,50.77,76227.06,0.0,0.99542,0.0,0.88762]
[1777556167580,50.77,76218.66,0.0,0.99539,0.0,0.89331]
[1777556168588,50.77,76203.7,0.0,0.99533,0.0,0.90351]
[1777556169594,50.77,76194.23,0.0,0.99529,0.0,0.91002]
[1777556174630,50.77,76193.87,0.0,0.99529,0.0,0.91027]
[1777556177660,50.77,76230.65,0.0,0.99543,0.0,0.8852]
[1777556178672,50.77,76230.74,0.0,0.99543,0.0,0.88514]
[1777556179674,50.77,76237.79,0.0,0.99546,0.0,0.88041]
[1777556180681,50.77,76237.79,0.0,0.99546,0.0,0.88041]
[1777556185716,50.77,76236.68,0.0,0.99546,0.0,0.88115]
[1777556187731,50.77,76229.55,0.0,0.99543,0.0,0.88594]
[1777556189744,50.77,76237.33,0.0,0.99546,0.0,0.88071]
[1777556191772,50.77,76235.12,0.0,0.99545,0.0,0.88135]
[1777556192769,50.77,76243.84,0.0,0.99549,0.0,0.87551]
[1777556193776,50.77,76252.54,0.0,0.99552,0.0,0.86973]
[1777556194784,50.77,76252.98,0.0,0.99552,0.0,0.86944]
[1777556197810,50.77,76269.13,0.0,0.99559,0.0,0.85879]
[1777556198819,50.77,76273.92,0.0,0.99561,0.0,0.85565]
[1777556199823,50.77,76281.25,0.0,0.99563,0.0,0.85087]
[1777556200831,50.77,76281.82,0.0,0.99564,0.0,0.8505]
[1777556205865,50.77,76274.52,0.0,0.99561,0.0,0.85526]
[1777556207878,50.77,76275.4,0.0,0.99561,0.0,0.85468]
[1777556209893,50.77,76281.71,0.0,0.99564,0.0,0.85057]
[1777556214928,50.77,76277.29,0.0,0.99562,0.0,0.85345]
[1777556218962,50.77,76286.54,0.0,0.99565,0.0,0.84743]
[1777556220970,50.77,76289.68,0.0,0.99567,0.0,0.8454]
[1777556221977,50.77,76297.28,0.0,0.99569,0.0,0.84049]
[1777556222984,50.77,76305.29,0.0,0.99572,0.0,0.83535]
[1777556223997,50.77,76315.82,0.0,0.99576,0.0,0.82863]
[1777556226007,50.77,76323.18,0.0,0.99579,0.0,0.82396]
[1777556227014,50.77,76327.39,0.0,0.99581,0.0,0.8213]
[1777556228021,50.77,76333.83,0.0,0.99583,0.0,0.81725]
[1777556229027,50.77,76341.28,0.0,0.99586,0.0,0.81258]
[1777556230038,50.77,76339.27,0.0,0.99585,0.0,0.81383]
[1777556232050,50.77,76332.69,0.0,0.99583,0.0,0.81796]
[1777556234068,50.77,76332.28,0.0,0.99582,0.0,0.81822]
[1777556236079,50.77,76339.13,0.0,0.99585,0.0,0.81392]
[1777556237092,50.77,76340.54,0.0,0.99585,0.0,0.81304]
[1777556240147,50.77,76333.1,0.0,0.99583,0.0,0.8177]
[1777556241116,50.77,76319.7,0.0,0.99578,0.0,0.82617]
[1777556242124,50.77,76312.22,0.0,0.99575,0.0,0.83092]
[1777556243132,50.77,76315.43,0.0,0.99576,0.0,0.82888]
[1777556248182,50.77,76308.3,0.0,0.99574,0.0,0.83342]
[1777556249190,50.77,76302.48,0.0,0.99571,0.0,0.83715]
[1777556250205,50.77,76292.45,0.0,0.99568,0.0,0.84361]
[1777556251205,50.77,76289.58,0.0,0.99567,0.0,0.84464]
[1777556252214,50.77,76283.4,0.0,0.99565,0.0,0.84864]
[1777556253220,50.77,76282.2,0.0,0.99564,0.0,0.84942]
[1777556255234,50.77,76275.08,0.0,0.99561,0.0,0.85406]
[1777556256241,50.77,76271.15,0.0,0.9956,0.0,0.85663]
[1777556259265,50.77,76265.8,0.0,0.99558,0.0,0.86014]
[1777556262171,50.77,76272.19,0.0,0.9956,0.0,0.85595]
[1777556262283,50.77,76272.19,0.0,0.9956,0.0,0.85595]
[1777556264297,50.77,76280.32,0.0,0.99563,0.0,0.85064]
[1777556269331,50.77,76282.87,0.0,0.99564,0.0,0.84899]
[1777556272242,50.77,76273.22,0.0,0.99561,0.0,0.85527]
[1777556272353,50.77,76273.22,0.0,0.99561,0.0,0.85527]
[1777556274373,50.77,76282.4,0.0,0.99564,0.0,0.84929]
[1777556276383,50.77,76277.08,0.0,0.99562,0.0,0.85275]
[1777556277390,50.77,76269.29,0.0,0.99559,0.0,0.85785]
[1777556279407,50.77,76277.81,0.0,0.99562,0.0,0.85228]
[1777556283433,50.77,76287.94,0.0,0.99566,0.0,0.8457]
[1777556286453,50.77,76278.65,0.0,0.99563,0.0,0.85173]
[1777556287462,50.77,76272.06,0.0,0.9956,0.0,0.85603]
[1777556288467,50.77,76265.78,0.0,0.99558,0.0,0.86015]
[1777556289476,50.77,76271.01,0.0,0.9956,0.0,0.85672]
[1777556291488,50.77,76281.38,0.0,0.99564,0.0,0.84995]
[1777556294508,50.77,76286.0,0.0,0.99566,0.0,0.84696]
[1777556299544,50.77,76286.94,0.0,0.99566,0.0,0.84635]
[1777556303573,50.77,76269.17,0.0,0.99559,0.0,0.85793]
[1777556304580,50.77,76252.45,0.0,0.99553,0.0,0.86894]
[1777556305587,50.77,76242.91,0.0,0.99549,0.0,0.87529]
[1777556310621,50.77,76244.44,0.0,0.9955,0.0,0.87427]
[1777556314650,50.77,76239.18,0.0,0.99548,0.0,0.87693]
[1777556319684,50.77,76234.96,0.0,0.99546,0.0,0.87975]
[1777556324720,50.77,76235.76,0.0,0.99547,0.0,0.87922]
[1777556328753,50.77,76246.12,0.0,0.99551,0.0,0.8723]
[1777556333788,50.77,76249.13,0.0,0.99552,0.0,0.8703]
[1777556336810,50.77,76257.57,0.0,0.99555,0.0,0.86472]
[1777556339829,50.77,76262.11,0.0,0.99557,0.0,0.86173]
[1777556344865,50.77,76259.86,0.0,0.99556,0.0,0.86321]
[1777556345871,50.77,76274.99,0.0,0.99562,0.0,0.85329]
[1777556347884,50.77,76281.09,0.0,0.99564,0.0,0.84931]
[1777556349911,50.77,76293.61,0.0,0.99569,0.0,0.84121]
[1777556350908,50.77,76308.5,0.0,0.99574,0.0,0.83166]
[1777556353929,50.77,76302.78,0.0,0.99572,0.0,0.83532]
[1777556355943,50.77,76309.36,0.0,0.99575,0.0,0.83112]
[1777556360978,50.77,76310.62,0.0,0.99575,0.0,0.83031]
[1777556366013,50.77,76312.68,0.0,0.99576,0.0,0.829]
[1777556371052,50.77,76310.92,0.0,0.99576,0.0,0.82931]
[1777556375088,50.77,76316.07,0.0,0.99578,0.0,0.82603]
[1777556377098,50.77,76328.86,0.0,0.99582,0.0,0.81795]
[1777556378104,50.77,76335.46,0.0,0.99585,0.0,0.81381]
[1777556379111,50.77,76333.89,0.0,0.99584,0.0,0.8148]
[1777556381125,50.77,76327.37,0.0,0.99582,0.0,0.81889]
[1777556386160,50.77,76328.83,0.0,0.99582,0.0,0.81797]
[1777556389181,50.77,76323.6,0.0,0.9958,0.0,0.82127]
[1777556394216,50.77,76325.27,0.0,0.99581,0.0,0.82022]
[1777556399253,50.77,76326.01,0.0,0.99581,0.0,0.81975]
[1777556404324,50.77,76327.67,0.0,0.99582,0.0,0.8187]
[1777556405311,50.77,76339.57,0.0,0.99586,0.0,0.81124]
[1777556406310,50.77,76357.37,0.0,0.99593,0.0,0.80019]
[1777556407316,50.77,76357.69,0.0,0.99593,0.0,0.79999]
[1777556409351,50.77,76346.85,0.0,0.99589,0.0,0.80671]
[1777556410359,50.77,76341.5,0.0,0.99587,0.0,0.81004]
[1777556411368,50.77,76332.62,0.0,0.99584,0.0,0.81559]
[1777556412376,50.77,76329.37,0.0,0.99583,0.0,0.81763]
[1777556413410,50.77,76347.1,0.0,0.99589,0.0,0.80655]
[1777556414386,50.77,76360.66,0.0,0.99594,0.0,0.79816]
[1777556415394,50.77,76362.78,0.0,0.99595,0.0,0.79686]
[1777556420430,50.77,76368.58,0.0,0.99597,0.0,0.7933]
[1777556422444,50.77,76385.0,0.0,0.99602,0.0,0.7833]
[1777556423453,50.77,76394.2,0.0,0.99606,0.0,0.77774]
[1777556424459,50.77,76398.86,0.0,0.99607,0.0,0.77494]
[1777556426482,50.77,76416.72,0.0,0.99613,0.0,0.76429]
[1777556427484,50.77,76446.52,0.0,0.99623,0.0,0.74679]
[1777556428491,50.77,76453.14,0.0,0.99626,0.0,0.74295]
[1777556429527,50.77,76458.62,0.0,0.99627,0.0,0.73979]
[1777556430523,50.77,76451.56,0.0,0.99625,0.0,0.74387]
[1777556431534,50.77,76457.07,0.0,0.99627,0.0,0.73993]
[1777556433387,50.77,76450.34,0.0,0.99625,0.0,0.74382]
[1777556437635,50.77,76443.63,0.0,0.99623,0.0,0.74772]
[1777556438613,50.77,76435.4,0.0,0.9962,0.0,0.75252]
[1777556439616,50.77,76424.24,0.0,0.99616,0.0,0.75907]
[1777556440624,50.77,76424.24,0.0,0.99616,0.0,0.75907]
[1777556443484,50.77,76455.53,0.0,0.99627,0.0,0.74082]
[1777556444688,50.77,76464.63,0.0,0.9963,0.0,0.73559]
[1777556445677,50.77,76470.4,0.0,0.99632,0.0,0.73228]
[1777556446682,50.77,76504.98,0.0,0.99643,0.0,0.71276]
[1777556447682,50.77,76486.16,0.0,0.99637,0.0,0.72333]
[1777556448683,50.77,76479.61,0.0,0.99635,0.0,0.72704]
[1777556449694,50.77,76463.82,0.0,0.99629,0.0,0.73605]
[1777556450698,50.77,76475.11,0.0,0.99633,0.0,0.7296]
[1777556451704,50.77,76485.26,0.0,0.99636,0.0,0.72384]
[1777556452716,50.77,76481.75,0.0,0.99635,0.0,0.72582]
[1777556456740,50.77,76489.65,0.0,0.99638,0.0,0.72136]
[1777556457751,50.77,76502.54,0.0,0.99642,0.0,0.71412]
[1777556459761,50.77,76494.93,0.0,0.99639,0.0,0.71839]
[1777556464795,50.77,76496.88,0.0,0.9964,0.0,0.71729]
[1777556468824,50.77,76491.06,0.0,0.99638,0.0,0.72056]
[1777556470841,50.77,76479.53,0.0,0.99635,0.0,0.72708]
[1777556471851,50.77,76469.18,0.0,0.99631,0.0,0.73298]
[1777556473859,50.77,76461.32,0.0,0.99629,0.0,0.73749]
[1777556478896,50.77,76463.0,0.0,0.99629,0.0,0.73652]
[1777556480911,50.77,76476.98,0.0,0.99634,0.0,0.72853]
[1777556481917,50.77,76486.45,0.0,0.99637,0.0,0.72316]
[1777556482924,50.77,76491.55,0.0,0.99638,0.0,0.72029]
[1777556484938,50.77,76478.42,0.0,0.99634,0.0,0.72771]
[1777556489976,50.77,76485.32,0.0,0.99636,0.0,0.7238]
[1777556491989,50.77,76478.3,0.0,0.99634,0.0,0.72704]
[1777556495011,50.77,76471.01,0.0,0.99632,0.0,0.73119]
[1777556496019,50.77,76460.04,0.0,0.99629,0.0,0.73748]
[1777556501052,50.77,76456.16,0.0,0.99627,0.0,0.73971]
[1777556502058,50.77,76445.14,0.0,0.99624,0.0,0.74609]
[1777556507093,50.77,76442.73,0.0,0.99623,0.0,0.74749]
[1777556510114,50.77,76450.22,0.0,0.99625,0.0,0.74314]
[1777556511121,50.77,76456.36,0.0,0.99627,0.0,0.7396]
[1777556513135,50.77,76449.15,0.0,0.99625,0.0,0.74376]
[1777556517164,50.77,76454.23,0.0,0.99627,0.0,0.74082]
[1777556520189,50.77,76474.26,0.0,0.99633,0.0,0.72934]
[1777556521192,50.77,76473.77,0.0,0.99633,0.0,0.72962]
[1777556522201,50.77,76468.5,0.0,0.99631,0.0,0.73263]
[1777556523205,50.77,76476.42,0.0,0.99634,0.0,0.72811]
[1777556524212,50.77,76476.63,0.0,0.99634,0.0,0.72799]
[1777556529250,50.77,76479.43,0.0,0.99635,0.0,0.7264]
[1777556531267,50.77,76467.38,0.0,0.99631,0.0,0.73327]
[1777556532268,50.77,76463.0,0.0,0.9963,0.0,0.73578]
[1777556533275,50.77,76468.66,0.0,0.99631,0.0,0.73254]
[1777556536311,50.77,76463.33,0.0,0.9963,0.0,0.73559]
[1777556541335,50.77,76458.94,0.0,0.99628,0.0,0.73811]
[1777556542345,50.77,76463.69,0.0,0.9963,0.0,0.73538]
[1777556545364,50.77,76449.58,0.0,0.99625,0.0,0.74351]
[1777556546370,50.77,76445.17,0.0,0.99624,0.0,0.74607]
[1777556547377,50.77,76439.32,0.0,0.99622,0.0,0.74947]
[1777556551405,50.77,76436.02,0.0,0.99621,0.0,0.75064]
[1777556554445,50.77,76448.87,0.0,0.99625,0.0,0.74317]
[1777556555433,50.77,76447.95,0.0,0.99625,0.0,0.74371]
[1777556557448,50.77,76441.64,0.0,0.99623,0.0,0.74737]
[1777556558456,50.77,76436.06,0.0,0.99621,0.0,0.75062]
[1777556559461,50.77,76426.24,0.0,0.99618,0.0,0.75637]
[1777556560473,50.77,76420.69,0.0,0.99616,0.0,0.75964]
[1777556561485,50.77,76423.86,0.0,0.99617,0.0,0.75778]
[1777556562482,50.77,76434.08,0.0,0.9962,0.0,0.75178]
[1777556563489,50.77,76438.07,0.0,0.99622,0.0,0.74945]
[1777556566510,50.77,76439.59,0.0,0.99622,0.0,0.74856]
[1777556569531,50.77,76444.27,0.0,0.99624,0.0,0.74584]
[1777556571545,50.77,76438.94,0.0,0.99622,0.0,0.74894]
[1777556576580,50.77,76434.42,0.0,0.9962,0.0,0.75158]
[1777556581614,50.77,76442.89,0.0,0.99623,0.0,0.74664]
[1777556582622,50.77,76448.45,0.0,0.99625,0.0,0.74342]
[1777556583629,50.77,76466.08,0.0,0.99631,0.0,0.73327]
[1777556584636,50.77,76471.09,0.0,0.99633,0.0,0.73041]
[1777556586656,50.77,76474.9,0.0,0.99634,0.0,0.72824]
[1777556590684,50.77,76472.7,0.0,0.99633,0.0,0.72949]
[1777556594564,50.77,76502.94,0.0,0.99643,0.0,0.71244]
[1777556595739,50.77,76507.45,0.0,0.99644,0.0,0.70993]
[1777556598768,50.77,76512.64,0.0,0.99646,0.0,0.70705]
[1777556602792,50.77,76491.79,0.0,0.99639,0.0,0.71869]
[1777556604635,50.77,76479.36,0.0,0.99635,0.0,0.72571]
[1777556605810,50.77,76474.72,0.0,0.99634,0.0,0.72834]
[1777556606817,50.77,76479.98,0.0,0.99635,0.0,0.72535]
[1777556608833,50.77,76483.3,0.0,0.99636,0.0,0.72347]
[1777556610846,50.77,76494.7,0.0,0.9964,0.0,0.71705]
[1777556611853,50.77,76495.54,0.0,0.99641,0.0,0.71585]
[1777556614705,50.77,76510.33,0.0,0.99645,0.0,0.70761]
[1777556616888,50.77,76511.44,0.0,0.99646,0.0,0.70699]
[1777556621926,50.77,76516.23,0.0,0.99647,0.0,0.70434]
[1777556625954,50.77,76526.17,0.0,0.9965,0.0,0.69887]
[1777556626962,50.77,76529.45,0.0,0.99651,0.0,0.69707]
[1777556627969,50.77,76522.47,0.0,0.99649,0.0,0.7009]
[1777556628975,50.77,76525.71,0.0,0.9965,0.0,0.69912]
[1777556629986,50.77,76534.56,0.0,0.99653,0.0,0.69428]
[1777556631996,50.77,76546.77,0.0,0.99657,0.0,0.68764]
[1777556633005,50.77,76544.13,0.0,0.99656,0.0,0.68907]
[1777556637034,50.77,76538.37,0.0,0.99654,0.0,0.6922]
[1777556639046,50.77,76528.84,0.0,0.99651,0.0,0.6974]
[1777556641064,50.77,76518.55,0.0,0.99648,0.0,0.70306]
[1777556642071,50.77,76511.0,0.0,0.99646,0.0,0.70723]
[1777556643079,50.77,76514.09,0.0,0.99647,0.0,0.70552]
[1777556645094,50.77,76519.14,0.0,0.99648,0.0,0.70273]
[1777556650132,50.77,76511.41,0.0,0.99646,0.0,0.70701]
[1777556651134,50.77,76507.65,0.0,0.99645,0.0,0.70909]
[1777556656169,50.77,76505.5,0.0,0.99644,0.0,0.71029]
[1777556658183,50.77,76496.13,0.0,0.99641,0.0,0.71552]
[1777556659203,50.77,76489.85,0.0,0.99639,0.0,0.71905]
[1777556664225,50.77,76489.92,0.0,0.99639,0.0,0.71901]
[1777556667246,50.77,76496.19,0.0,0.99641,0.0,0.71549]
[1777556672284,50.77,76488.69,0.0,0.99639,0.0,0.71897]
[1777556676309,50.77,76499.44,0.0,0.99642,0.0,0.71294]
[1777556677381,50.77,76514.93,0.0,0.99647,0.0,0.70434]
[1777556679352,50.77,76524.87,0.0,0.9965,0.0,0.69886]
[1777556681382,50.77,76534.15,0.0,0.99653,0.0,0.69379]
[1777556682372,50.77,76537.74,0.0,0.99654,0.0,0.69183]
[1777556683379,50.77,76545.96,0.0,0.99657,0.0,0.68737]
[1777556684387,50.77,76548.9,0.0,0.99658,0.0,0.68579]
[1777556685393,50.77,76555.18,0.0,0.9966,0.0,0.6824]
[1777556686405,50.77,76559.34,0.0,0.99661,0.0,0.68017]
[1777556687409,50.77,76567.12,0.0,0.99663,0.0,0.67601]
[1777556688420,50.77,76571.79,0.0,0.99665,0.0,0.67353]
[1777556689422,50.77,76582.27,0.0,0.99668,0.0,0.66798]
[1777556690427,50.77,76581.98,0.0,0.99668,0.0,0.66813]
[1777556695463,50.77,76583.63,0.0,0.99668,0.0,0.66726]
[1777556698487,50.77,76575.9,0.0,0.99666,0.0,0.67135]
[1777556702515,50.77,76562.6,0.0,0.99662,0.0,0.67843]
[1777556703547,50.77,76562.33,0.0,0.99662,0.0,0.67857]
[1777556704527,50.77,76548.89,0.0,0.99658,0.0,0.68579]
[1777556705534,50.77,76531.22,0.0,0.99652,0.0,0.69539]
[1777556706543,50.77,76524.52,0.0,0.9965,0.0,0.69906]
[1777556707549,50.77,76520.35,0.0,0.99649,0.0,0.70135]
[1777556712583,50.77,76523.5,0.0,0.9965,0.0,0.69962]
[1777556713591,50.77,76529.64,0.0,0.99652,0.0,0.69625]
[1777556714597,50.77,76534.74,0.0,0.99653,0.0,0.69347]
[1777556719635,50.77,76533.76,0.0,0.99653,0.0,0.694]
[1777556722654,50.77,76539.93,0.0,0.99655,0.0,0.69064]
[1777556724667,50.77,76543.44,0.0,0.99656,0.0,0.68874]
[1777556729703,50.77,76551.37,0.0,0.99658,0.0,0.68445]
[1777556730710,50.77,76544.96,0.0,0.99657,0.0,0.68792]
[1777556731716,50.77,76546.28,0.0,0.99657,0.0,0.68649]
[1777556736753,50.77,76548.98,0.0,0.99658,0.0,0.68504]
[1777556741788,50.77,76556.06,0.0,0.9966,0.0,0.68123]
[1777556742795,50.77,76573.36,0.0,0.99665,0.0,0.672]
[1777556743801,50.77,76572.85,0.0,0.99665,0.0,0.67227]
[1777556748838,50.77,76570.7,0.0,0.99665,0.0,0.67341]
[1777556752865,50.77,76565.49,0.0,0.99663,0.0,0.67618]
[1777556757911,50.77,76566.66,0.0,0.99663,0.0,0.67556]
[1777556758907,50.77,76573.75,0.0,0.99666,0.0,0.67179]
[1777556759914,50.77,76590.44,0.0,0.99671,0.0,0.66299]
[1777556760927,50.77,76589.13,0.0,0.9967,0.0,0.66368]
[1777556762935,50.77,76609.24,0.0,0.99676,0.0,0.6532]
[1777556763948,50.77,76600.97,0.0,0.99674,0.0,0.65749]
[1777556765786,50.77,76578.93,0.0,0.99667,0.0,0.66905]
[1777556766965,50.77,76574.68,0.0,0.99666,0.0,0.6713]
[1777556768979,50.77,76569.85,0.0,0.99664,0.0,0.67386]
[1777556770993,50.77,76576.3,0.0,0.99666,0.0,0.67044]
[1777556772000,50.77,76582.18,0.0,0.99668,0.0,0.66733]
[1777556773007,50.77,76581.32,0.0,0.99668,0.0,0.66779]
[1777556775859,50.77,76574.53,0.0,0.99666,0.0,0.67138]
[1777556781064,50.77,76569.86,0.0,0.99664,0.0,0.67386]
[1777556782070,50.77,76568.89,0.0,0.99664,0.0,0.67437]
[1777556785092,50.77,76574.51,0.0,0.99666,0.0,0.67139]
[1777556787106,50.77,76580.17,0.0,0.99667,0.0,0.66839]
[1777556789120,50.77,76575.13,0.0,0.99666,0.0,0.67106]
[1777556790128,50.77,76561.24,0.0,0.99662,0.0,0.67845]
[1777556791153,50.77,76556.89,0.0,0.99661,0.0,0.68008]
[1777556792142,50.77,76568.67,0.0,0.99664,0.0,0.67379]
[1777556793149,50.77,76579.5,0.0,0.99668,0.0,0.66805]
[1777556794156,50.77,76576.95,0.0,0.99667,0.0,0.6694]
[1777556795161,50.77,76571.59,0.0,0.99665,0.0,0.67224]
[1777556797181,50.77,76570.6,0.0,0.99665,0.0,0.67277]
[1777556798185,50.77,76556.84,0.0,0.99661,0.0,0.68011]
[1777556799191,50.77,76549.33,0.0,0.99659,0.0,0.68414]
[1777556800197,50.77,76539.49,0.0,0.99656,0.0,0.68946]
[1777556801204,50.77,76541.34,0.0,0.99656,0.0,0.68846]
[1777556805231,50.77,76531.51,0.0,0.99653,0.0,0.6938]
[1777556807248,50.77,76531.35,0.0,0.99653,0.0,0.69389]
[1777556809261,50.77,76521.69,0.0,0.9965,0.0,0.69918]
[1777556811287,50.77,76508.84,0.0,0.99646,0.0,0.70626]
[1777556813299,50.77,76499.24,0.0,0.99643,0.0,0.7116]
[1777556814304,50.77,76487.33,0.0,0.99639,0.0,0.71827]
[1777556815310,50.77,76478.24,0.0,0.99636,0.0,0.72339]
[1777556818330,50.77,76471.99,0.0,0.99634,0.0,0.72694]
[1777556820348,50.77,76477.77,0.0,0.99636,0.0,0.72366]
[1777556822369,50.77,76471.06,0.0,0.99634,0.0,0.72746]
[1777556824376,50.77,76459.59,0.0,0.9963,0.0,0.73401]
[1777556828405,50.77,76445.78,0.0,0.99626,0.0,0.74196]
[1777556833440,50.77,76442.34,0.0,0.99625,0.0,0.74395]
[1777556834448,50.77,76435.15,0.0,0.99622,0.0,0.74813]
[1777556835453,50.77,76423.6,0.0,0.99618,0.0,0.75489]
[1777556840488,50.77,76428.9,0.0,0.9962,0.0,0.75178]
[1777556844517,50.77,76420.04,0.0,0.99617,0.0,0.75698]
[1777556849554,50.77,76421.73,0.0,0.99618,0.0,0.75598]
[1777556851566,50.77,76424.56,0.0,0.99619,0.0,0.75356]
[1777556855600,50.77,76414.2,0.0,0.99615,0.0,0.75966]
[1777556856610,50.77,76401.22,0.0,0.99611,0.0,0.76736]
[1777556857626,50.77,76401.22,0.0,0.99611,0.0,0.76736]
[1777556859631,50.77,76415.84,0.0,0.99616,0.0,0.75869]
[1777556860639,50.77,76416.93,0.0,0.99616,0.0,0.75805]
[1777556862656,50.77,76409.48,0.0,0.99614,0.0,0.76245]
[1777556863660,50.77,76402.93,0.0,0.99612,0.0,0.76634]
[1777556864669,50.77,76402.88,0.0,0.99612,0.0,0.76637]
[1777556869702,50.77,76404.11,0.0,0.99612,0.0,0.76564]
[1777556871716,50.77,76396.72,0.0,0.99609,0.0,0.77004]
[1777556873730,50.77,76395.45,0.0,0.99609,0.0,0.7708]
[1777556875744,50.77,76402.0,0.0,0.99611,0.0,0.76689]
[1777556877765,50.77,76411.73,0.0,0.99615,0.0,0.76112]
[1777556878773,50.77,76421.0,0.0,0.99618,0.0,0.75565]
[1777556879774,50.77,76423.1,0.0,0.99618,0.0,0.75442]
[1777556884810,50.77,76428.27,0.0,0.9962,0.0,0.75139]
[1777556886826,50.77,76436.43,0.0,0.99623,0.0,0.74663]
[1777556891858,50.77,76440.04,0.0,0.99624,0.0,0.74453]
[1777556895886,50.77,76441.48,0.0,0.99625,0.0,0.7437]
[1777556900921,50.77,76443.09,0.0,0.99625,0.0,0.74277]
[1777556901930,50.77,76443.57,0.0,0.99625,0.0,0.74249]
[1777556903944,50.77,76453.58,0.0,0.99629,0.0,0.73671]
[1777556904957,50.77,76462.82,0.0,0.99632,0.0,0.73142]
[1777556905956,50.77,76466.4,0.0,0.99633,0.0,0.72938]
[1777556909984,50.77,76461.37,0.0,0.99631,0.0,0.73225]
[1777556911999,50.77,76453.09,0.0,0.99629,0.0,0.73625]
[1777556916027,50.77,76450.32,0.0,0.99628,0.0,0.73784]
[1777556921062,50.77,76441.32,0.0,0.99625,0.0,0.74304]
[1777556922069,50.77,76433.58,0.0,0.99622,0.0,0.74754]
[1777556927106,50.77,76430.04,0.0,0.99621,0.0,0.7496]
[1777556930129,50.77,76420.4,0.0,0.99618,0.0,0.75524]
[1777556931140,50.77,76411.4,0.0,0.99615,0.0,0.76055]
[1777556932144,50.77,76412.25,0.0,0.99615,0.0,0.76005]
[1777556935165,50.77,76400.95,0.0,0.99611,0.0,0.76675]
[1777556937027,50.77,76389.72,0.0,0.99607,0.0,0.77346]
[1777556938185,50.77,76386.56,0.0,0.99606,0.0,0.77535]
[1777556943223,50.77,76364.61,0.0,0.99599,0.0,0.78865]
[1777556945237,50.77,76373.35,0.0,0.99602,0.0,0.78333]
[1777556949268,50.77,76365.28,0.0,0.99599,0.0,0.78824]
[1777556951280,50.77,76372.15,0.0,0.99601,0.0,0.78406]
[1777556954303,50.77,76384.83,0.0,0.99606,0.0,0.7764]
[1777556959336,50.77,76378.94,0.0,0.99604,0.0,0.77995]
[1777556961350,50.77,76373.89,0.0,0.99602,0.0,0.783]
[1777556966385,50.77,76379.32,0.0,0.99604,0.0,0.77972]
[1777556971421,50.77,76384.07,0.0,0.99606,0.0,0.77608]
[1777556972429,50.77,76395.73,0.0,0.9961,0.0,0.76909]
[1777556973435,50.77,76402.14,0.0,0.99612,0.0,0.76527]
[1777556978471,50.77,76406.35,0.0,0.99614,0.0,0.76277]
[1777556983506,50.77,76414.01,0.0,0.99616,0.0,0.75824]
[1777556984532,50.77,76422.86,0.0,0.99619,0.0,0.75304]
[1777556985522,50.77,76422.86,0.0,0.99619,0.0,0.75304]
[1777556986529,50.77,76432.5,0.0,0.99622,0.0,0.74741]
[1777556991566,50.77,76436.8,0.0,0.99624,0.0,0.74491]
[1777556995592,50.77,76427.19,0.0,0.99621,0.0,0.75051]
[1777556999621,50.77,76413.84,0.0,0.99616,0.0,0.75834]
[1777557000631,50.77,76401.53,0.0,0.99612,0.0,0.76563]
[1777557001635,50.77,76401.53,0.0,0.99612,0.0,0.76563]
[1777557002642,50.77,76390.36,0.0,0.99608,0.0,0.7723]
[1777557006671,50.77,76396.3,0.0,0.9961,0.0,0.76875]
[1777557011705,50.77,76398.33,0.0,0.99611,0.0,0.76754]
[1777557012712,50.77,76405.03,0.0,0.99613,0.0,0.76355]
[1777557015733,50.77,76409.55,0.0,0.99615,0.0,0.76088]
[1777557017749,50.77,76424.62,0.0,0.9962,0.0,0.75201]
[1777557018761,50.77,76425.87,0.0,0.9962,0.0,0.75128]
[1777557020770,50.77,76419.8,0.0,0.99618,0.0,0.75484]
[1777557025806,50.77,76421.9,0.0,0.99619,0.0,0.7536]
[1777557030841,50.77,76425.65,0.0,0.9962,0.0,0.75141]
[1777557033862,50.77,76436.05,0.0,0.99624,0.0,0.74459]
[1777557034868,50.77,76444.09,0.0,0.99627,0.0,0.73994]
[1777557035876,50.77,76445.92,0.0,0.99627,0.0,0.73888]
[1777557039904,50.77,76451.71,0.0,0.99629,0.0,0.73555]
[1777557044939,50.77,76446.73,0.0,0.99627,0.0,0.73842]
[1777557047960,50.77,76441.5,0.0,0.99626,0.0,0.74143]
[1777557050981,50.77,76424.87,0.0,0.9962,0.0,0.75111]
[1777557051990,50.77,76424.87,0.0,0.9962,0.0,0.75111]
[1777557052996,50.77,76420.31,0.0,0.99619,0.0,0.75378]
[1777557055012,50.77,76428.31,0.0,0.99621,0.0,0.7491]
[1777557060045,50.77,76432.34,0.0,0.99623,0.0,0.74675]
[1777557064073,50.77,76426.08,0.0,0.99621,0.0,0.7504]
[1777557069108,50.77,76421.42,0.0,0.99619,0.0,0.75313]
[1777557072132,50.77,76428.67,0.0,0.99621,0.0,0.74889]
[1777557076160,50.77,76435.04,0.0,0.99624,0.0,0.74518]
[1777557078180,50.77,76440.98,0.0,0.99626,0.0,0.74173]
[1777557080191,50.77,76450.28,0.0,0.99629,0.0,0.73637]
[1777557081198,50.77,76452.17,0.0,0.99629,0.0,0.73529]
[1777557086233,50.77,76447.1,0.0,0.99628,0.0,0.7382]
[1777557091286,50.77,76448.82,0.0,0.99629,0.0,0.73646]
[1777557096305,50.77,76451.94,0.0,0.9963,0.0,0.73467]
[1777557100333,50.77,76466.13,0.0,0.99634,0.0,0.72657]
[1777557101343,50.77,76471.06,0.0,0.99636,0.0,0.72377]
[1777557106374,50.77,76471.07,0.0,0.99636,0.0,0.72377]
[1777557111410,50.77,76467.01,0.0,0.99634,0.0,0.72607]
[1777557113425,50.77,76460.64,0.0,0.99632,0.0,0.7297]
[1777557116455,50.77,76445.59,0.0,0.99627,0.0,0.73832]
[1777557118308,50.77,76442.88,0.0,0.99627,0.0,0.73989]
[1777557119477,50.77,76439.84,0.0,0.99626,0.0,0.74164]
[1777557120484,50.77,76432.5,0.0,0.99623,0.0,0.7459]
[1777557121494,50.77,76415.34,0.0,0.99617,0.0,0.75594]
[1777557122496,50.77,76395.21,0.0,0.99611,0.0,0.76786]
[1777557125517,50.77,76403.56,0.0,0.99613,0.0,0.76289]
[1777557129545,50.77,76408.94,0.0,0.99615,0.0,0.75971]
[1777557131561,50.77,76421.88,0.0,0.9962,0.0,0.7521]
[1777557133573,50.77,76414.78,0.0,0.99617,0.0,0.75626]
[1777557134598,50.77,76403.33,0.0,0.99613,0.0,0.76303]
[1777557135602,50.77,76403.33,0.0,0.99613,0.0,0.76303]
[1777557136607,50.77,76398.2,0.0,0.99612,0.0,0.76608]
[1777557140634,50.77,76386.72,0.0,0.99608,0.0,0.77293]
[1777557145669,50.77,76385.96,0.0,0.99607,0.0,0.77339]
[1777557150704,50.77,76390.49,0.0,0.99609,0.0,0.77068]
[1777557153724,50.77,76384.26,0.0,0.99607,0.0,0.77364]
[1777557156746,50.77,76379.6,0.0,0.99606,0.0,0.77644]
[1777557158760,50.77,76377.29,0.0,0.99605,0.0,0.77783]
[1777557163794,50.77,76376.21,0.0,0.99604,0.0,0.77848]
[1777557168831,50.77,76374.81,0.0,0.99604,0.0,0.77933]
[1777557173870,50.77,76374.49,0.0,0.99604,0.0,0.77952]
[1777557174873,50.77,76361.13,0.0,0.99599,0.0,0.78763]
[1777557179907,50.77,76359.92,0.0,0.99599,0.0,0.78837]
[1777557185984,50.77,76361.44,0.0,0.99599,0.0,0.78744]
[1777557186962,50.77,76376.25,0.0,0.99604,0.0,0.77846]
[1777557190984,50.77,76381.44,0.0,0.99606,0.0,0.77533]
[1777557191995,50.77,76388.02,0.0,0.99608,0.0,0.77138]
[1777557193001,50.77,76394.23,0.0,0.99611,0.0,0.76767]
[1777557194005,50.77,76395.59,0.0,0.99611,0.0,0.76686]
[1777557195018,50.77,76400.8,0.0,0.99613,0.0,0.76376]
[1777557196022,50.77,76410.12,0.0,0.99616,0.0,0.75825]
[1777557197027,50.77,76417.48,0.0,0.99618,0.0,0.75392]
[1777557198036,50.77,76416.47,0.0,0.99618,0.0,0.75451]
[1777557199078,50.77,76427.73,0.0,0.99622,0.0,0.74792]
[1777557200048,50.77,76427.73,0.0,0.99622,0.0,0.74792]
[1777557202062,50.77,76431.5,0.0,0.99623,0.0,0.74573]
[1777557207096,50.77,76431.17,0.0,0.99623,0.0,0.74592]
[1777557212132,50.77,76426.74,0.0,0.99622,0.0,0.74774]
[1777557215153,50.77,76433.89,0.0,0.99624,0.0,0.74359]
[1777557219218,50.77,76419.94,0.0,0.9962,0.0,0.75172]
[1777557221195,50.77,76416.18,0.0,0.99618,0.0,0.75392]
[1777557226231,50.77,76420.91,0.0,0.9962,0.0,0.75115]
[1777557228244,50.77,76427.41,0.0,0.99622,0.0,0.74735]
[1777557233280,50.77,76427.14,0.0,0.99622,0.0,0.74751]
[1777557238315,50.77,76424.09,0.0,0.99621,0.0,0.74929]
[1777557239358,50.77,76418.75,0.0,0.99619,0.0,0.75241]
[1777557242342,50.77,76408.23,0.0,0.99616,0.0,0.7586]
[1777557243350,50.77,76401.56,0.0,0.99613,0.0,0.76254]
[1777557244356,50.77,76398.37,0.0,0.99612,0.0,0.76444]
[1777557246370,50.77,76390.54,0.0,0.9961,0.0,0.7691]
[1777557247380,50.77,76389.63,0.0,0.99609,0.0,0.76965]
[1777557249452,50.77,76395.07,0.0,0.99611,0.0,0.7664]
[1777557252412,50.77,76401.37,0.0,0.99613,0.0,0.76266]
[1777557256446,50.77,76407.55,0.0,0.99615,0.0,0.759]
[1777557261479,50.77,76404.6,0.0,0.99614,0.0,0.76074]
[1777557262486,50.77,76409.65,0.0,0.99616,0.0,0.75776]
[1777557264503,50.77,76416.04,0.0,0.99618,0.0,0.754]
[1777557266516,50.77,76419.95,0.0,0.9962,0.0,0.75171]
[1777557271552,50.77,76415.86,0.0,0.99619,0.0,0.75335]
[1777557276587,50.77,76410.52,0.0,0.99617,0.0,0.75649]
[1777557281622,50.77,76414.34,0.0,0.99618,0.0,0.75424]
[1777557282633,50.77,76408.81,0.0,0.99616,0.0,0.75749]
[1777557283636,50.77,76405.48,0.0,0.99615,0.0,0.75946]
[1777557285650,50.77,76407.04,0.0,0.99616,0.0,0.75854]
[1777557287677,50.77,76398.94,0.0,0.99613,0.0,0.76333]
[1777557288684,50.77,76387.97,0.0,0.99609,0.0,0.76986]
[1777557289733,50.77,76381.47,0.0,0.99607,0.0,0.77376]
[1777557291706,50.77,76379.59,0.0,0.99606,0.0,0.77489]
[1777557296739,50.77,76381.9,0.0,0.99607,0.0,0.7735]
[1777557297746,50.77,76387.84,0.0,0.99609,0.0,0.76994]
[1777557298754,50.77,76391.11,0.0,0.9961,0.0,0.76799]
[1777557302782,50.77,76379.09,0.0,0.99606,0.0,0.77519]
[1777557303819,50.77,76380.37,0.0,0.99607,0.0,0.77442]
[1777557306809,50.77,76371.88,0.0,0.99604,0.0,0.77954]
[1777557307816,50.77,76380.16,0.0,0.99606,0.0,0.77455]
[1777557308827,50.77,76381.64,0.0,0.99607,0.0,0.77366]
[1777557309832,50.77,76402.89,0.0,0.99614,0.0,0.76099]
[1777557310837,50.77,76402.89,0.0,0.99614,0.0,0.76099]
[1777557311844,50.77,76399.44,0.0,0.99613,0.0,0.76303]
[1777557316881,50.77,76406.95,0.0,0.99616,0.0,0.75859]
[1777557318894,50.77,76407.13,0.0,0.99616,0.0,0.75848]
[1777557323928,50.77,76412.21,0.0,0.99617,0.0,0.75549]
[1777557325942,50.77,76418.18,0.0,0.99619,0.0,0.75199]
[1777557327956,50.77,76418.77,0.0,0.9962,0.0,0.75164]
[1777557330977,50.77,76413.9,0.0,0.99618,0.0,0.7545]
[1777557336013,50.77,76408.23,0.0,0.99616,0.0,0.75707]
[1777557340085,50.77,76415.35,0.0,0.99619,0.0,0.75289]
[1777557343062,50.77,76419.07,0.0,0.9962,0.0,0.75071]
[1777557346083,50.77,76423.8,0.0,0.99622,0.0,0.74795]
[1777557347090,50.77,76429.37,0.0,0.99624,0.0,0.7447]
[1777557348097,50.77,76438.05,0.0,0.99626,0.0,0.73968]
[1777557349107,50.77,76444.68,0.0,0.99629,0.0,0.73586]
[1777557351119,50.77,76444.86,0.0,0.99629,0.0,0.73575]
[1777557356156,50.77,76450.03,0.0,0.9963,0.0,0.73279]
[1777557357164,50.77,76463.84,0.0,0.99635,0.0,0.72491]
[1777557358170,50.77,76466.62,0.0,0.99636,0.0,0.72334]
[1777557363205,50.77,76468.16,0.0,0.99636,0.0,0.72247]
[1777557364211,50.77,76482.29,0.0,0.99641,0.0,0.71451]
[1777557365272,50.77,76487.75,0.0,0.99643,0.0,0.71146]
[1777557366229,50.77,76487.75,0.0,0.99643,0.0,0.71146]
[1777557368247,50.77,76476.82,0.0,0.99639,0.0,0.71758]
[1777557369251,50.77,76473.25,0.0,0.99638,0.0,0.71959]
[1777557370409,50.77,76488.07,0.0,0.99643,0.0,0.71128]
[1777557372287,50.77,76507.33,0.0,0.99649,0.0,0.7006]
[1777557373288,50.77,76503.41,0.0,0.99647,0.0,0.70276]
[1777557374301,50.77,76494.33,0.0,0.99645,0.0,0.70779]
[1777557379327,50.77,76496.34,0.0,0.99645,0.0,0.70668]
[1777557384363,50.77,76502.99,0.0,0.99647,0.0,0.703]
[1777557389397,50.77,76506.76,0.0,0.99649,0.0,0.70092]
[1777557394432,50.77,76503.11,0.0,0.99648,0.0,0.70221]
[1777557397456,50.77,76514.77,0.0,0.99651,0.0,0.6958]
[1777557402489,50.77,76511.34,0.0,0.9965,0.0,0.69768]
[1777557405509,50.77,76520.64,0.0,0.99653,0.0,0.69259]
[1777557406516,50.77,76519.47,0.0,0.99653,0.0,0.69323]
[1777557409536,50.77,76511.9,0.0,0.9965,0.0,0.69737]
[1777557410595,50.77,76498.22,0.0,0.99646,0.0,0.70491]
[1777557411568,50.77,76498.22,0.0,0.99646,0.0,0.70491]
[1777557412574,50.77,76489.39,0.0,0.99643,0.0,0.70982]
[1777557413582,50.77,76484.6,0.0,0.99642,0.0,0.71249]
[1777557417609,50.77,76489.73,0.0,0.99644,0.0,0.70963]
[1777557419624,50.77,76483.36,0.0,0.99642,0.0,0.71318]
[1777557422648,50.77,76491.45,0.0,0.99644,0.0,0.70867]
[1777557424663,50.77,76495.85,0.0,0.99645,0.0,0.70623]
[1777557429696,50.77,76496.53,0.0,0.99646,0.0,0.70585]
[1777557434729,50.77,76498.67,0.0,0.99646,0.0,0.70466]
[1777557438759,50.77,76488.06,0.0,0.99643,0.0,0.71056]
[1777557439769,50.77,76477.34,0.0,0.9964,0.0,0.71656]
[1777557440805,50.77,76471.99,0.0,0.99638,0.0,0.71957]
[1777557443794,50.77,76467.68,0.0,0.99636,0.0,0.722]
[1777557448828,50.77,76464.12,0.0,0.99635,0.0,0.72402]
[1777557453871,50.77,76463.86,0.0,0.99636,0.0,0.72343]
[1777557456885,50.77,76447.46,0.0,0.9963,0.0,0.73277]
[1777557457893,50.77,76434.36,0.0,0.99626,0.0,0.74031]
[1777557458899,50.77,76433.17,0.0,0.99626,0.0,0.741]
[1777557459907,50.77,76427.71,0.0,0.99624,0.0,0.74416]
[1777557460945,50.77,76418.63,0.0,0.99621,0.0,0.74945]
[1777557462929,50.77,76420.8,0.0,0.99621,0.0,0.74818]
[1777557467964,50.77,76411.31,0.0,0.99618,0.0,0.75374]
[1777557468971,50.77,76405.8,0.0,0.99616,0.0,0.75698]
[1777557474007,50.77,76406.11,0.0,0.99617,0.0,0.75679]
[1777557476020,50.77,76399.69,0.0,0.99614,0.0,0.76059]
[1777557477038,50.77,76391.89,0.0,0.99612,0.0,0.76521]
[1777557478036,50.77,76389.05,0.0,0.99611,0.0,0.76691]
[1777557479045,50.77,76373.74,0.0,0.99605,0.0,0.77608]
[1777557480057,50.77,76367.48,0.0,0.99603,0.0,0.77986]
[1777557481088,50.77,76368.23,0.0,0.99603,0.0,0.7794]
[1777557485085,50.77,76361.22,0.0,0.99601,0.0,0.78365]
[1777557486092,50.77,76353.42,0.0,0.99598,0.0,0.7884]
[1777557487099,50.77,76349.41,0.0,0.99597,0.0,0.79085]
[1777557489113,50.77,76357.08,0.0,0.996,0.0,0.78617]
[1777557490121,50.77,76359.65,0.0,0.996,0.0,0.78461]
[1777557495162,50.77,76356.51,0.0,0.99599,0.0,0.78652]
[1777557500197,50.77,76358.1,0.0,0.996,0.0,0.78555]
[1777557505232,50.77,76360.33,0.0,0.99601,0.0,0.78419]
[1777557510267,50.77,76359.95,0.0,0.99601,0.0,0.78442]
[1777557515302,50.77,76362.73,0.0,0.99602,0.0,0.78195]
[1777557520341,50.77,76360.25,0.0,0.99601,0.0,0.78346]
[1777557525378,50.77,76362.43,0.0,0.99602,0.0,0.78213]
[1777557526379,50.77,76369.06,0.0,0.99604,0.0,0.77812]
[1777557527388,50.77,76369.47,0.0,0.99604,0.0,0.77787]
[1777557532428,50.77,76370.31,0.0,0.99605,0.0,0.77737]
[1777557536450,50.77,76380.77,0.0,0.99608,0.0,0.77108]
[1777557537458,50.77,76382.18,0.0,0.99609,0.0,0.77024]
[1777557538464,50.77,76390.12,0.0,0.99611,0.0,0.7655]
[1777557539471,50.77,76391.69,0.0,0.99612,0.0,0.76456]
[1777557541509,50.77,76365.24,0.0,0.99603,0.0,0.78043]
[1777557542497,50.77,76365.24,0.0,0.99603,0.0,0.78043]
[1777557546521,50.77,76372.71,0.0,0.99605,0.0,0.77592]
[1777557549541,50.77,76367.36,0.0,0.99604,0.0,0.77915]
[1777557551579,50.77,76377.11,0.0,0.99607,0.0,0.77328]
[1777557555583,50.77,76371.62,0.0,0.99605,0.0,0.77658]
[1777557556591,50.77,76360.3,0.0,0.99601,0.0,0.78343]
[1777557560645,50.77,76354.66,0.0,0.99599,0.0,0.78686]
[1777557565680,50.77,76361.91,0.0,0.99602,0.0,0.78245]
[1777557568701,50.77,76368.13,0.0,0.99604,0.0,0.77868]
[1777557570715,50.77,76373.71,0.0,0.99606,0.0,0.77532]
[1777557573738,50.77,76368.03,0.0,0.99604,0.0,0.77796]
[1777557575750,50.77,76361.6,0.0,0.99602,0.0,0.78185]
[1777557580785,50.77,76359.29,0.0,0.99601,0.0,0.78326]
[1777557581798,50.77,76354.07,0.0,0.99599,0.0,0.78643]
[1777557584817,50.77,76351.42,0.0,0.99598,0.0,0.78805]
[1777557589849,50.77,76354.65,0.0,0.99599,0.0,0.78608]
[1777557594888,50.77,76352.17,0.0,0.99599,0.0,0.78759]
[1777557597905,50.77,76346.38,0.0,0.99597,0.0,0.79113]
[1777557602941,50.77,76347.41,0.0,0.99597,0.0,0.7905]
[1777557603946,50.77,76337.04,0.0,0.99593,0.0,0.79687]
[1777557604954,50.77,76338.2,0.0,0.99594,0.0,0.79616]
[1777557608983,50.77,76353.74,0.0,0.99599,0.0,0.78663]
[1777557609988,50.77,76362.35,0.0,0.99602,0.0,0.7814]
[1777557610995,50.77,76368.26,0.0,0.99604,0.0,0.77783]
[1777557612011,50.77,76368.6,0.0,0.99604,0.0,0.77762]
[1777557617048,50.77,76370.78,0.0,0.99605,0.0,0.77631]
[1777557619052,50.77,76365.69,0.0,0.99603,0.0,0.77938]
[1777557624087,50.77,76362.1,0.0,0.99602,0.0,0.78155]
[1777557628117,50.77,76353.62,0.0,0.99599,0.0,0.78671]
[1777557629129,50.77,76346.92,0.0,0.99597,0.0,0.7908]
[1777557631140,50.77,76370.47,0.0,0.99605,0.0,0.77571]
[1777557632150,50.77,76374.97,0.0,0.99607,0.0,0.77301]
[1777557635171,50.77,76369.52,0.0,0.99605,0.0,0.77629]
[1777557639197,50.77,76364.11,0.0,0.99603,0.0,0.77955]
[1777557641213,50.77,76355.32,0.0,0.996,0.0,0.78489]
[1777557642219,50.77,76355.23,0.0,0.996,0.0,0.78494]
[1777557643224,50.77,76363.62,0.0,0.99603,0.0,0.77985]
[1777557644237,50.77,76365.26,0.0,0.99604,0.0,0.77886]
[1777557646249,50.77,76358.38,0.0,0.99601,0.0,0.78303]
[1777557647258,50.77,76355.04,0.0,0.996,0.0,0.78506]
[1777557649271,50.77,76361.57,0.0,0.99602,0.0,0.78109]
[1777557651295,50.77,76369.63,0.0,0.99605,0.0,0.77622]
[1777557652291,50.77,76376.66,0.0,0.99608,0.0,0.77199]
[1777557653300,50.77,76378.17,0.0,0.99608,0.0,0.77109]
[1777557656320,50.77,76388.05,0.0,0.99611,0.0,0.76519]
[1777557657327,50.77,76387.24,0.0,0.99611,0.0,0.76567]
[1777557661355,50.77,76383.85,0.0,0.9961,0.0,0.76769]
[1777557666390,50.77,76381.6,0.0,0.99609,0.0,0.76904]
[1777557668404,50.77,76387.29,0.0,0.99611,0.0,0.76564]
[1777557672437,50.77,76392.99,0.0,0.99613,0.0,0.76225]
[1777557676465,50.77,76399.82,0.0,0.99616,0.0,0.75821]
[1777557681500,50.77,76400.23,0.0,0.99616,0.0,0.75797]
[1777557686534,50.77,76405.8,0.0,0.99618,0.0,0.75469]
[1777557688549,50.77,76411.82,0.0,0.9962,0.0,0.75116]
[1777557689556,50.77,76415.98,0.0,0.99621,0.0,0.74872]
[1777557692576,50.77,76409.4,0.0,0.99619,0.0,0.75181]
[1777557693583,50.77,76410.47,0.0,0.99619,0.0,0.75119]
[1777557695596,50.77,76415.69,0.0,0.99621,0.0,0.74814]
[1777557700632,50.77,76416.65,0.0,0.99622,0.0,0.74758]
[1777557702648,50.77,76422.78,0.0,0.99624,0.0,0.74401]
[1777557705666,50.77,76413.54,0.0,0.99621,0.0,0.74939]
[1777557710702,50.77,76416.62,0.0,0.99622,0.0,0.74759]
[1777557712725,50.77,76411.61,0.0,0.9962,0.0,0.75052]
[1777557714730,50.77,76423.54,0.0,0.99624,0.0,0.74357]
[1777557715737,50.77,76434.0,0.0,0.99627,0.0,0.73752]
[1777557718764,50.77,76446.01,0.0,0.99631,0.0,0.73062]
[1777557719770,50.77,76451.33,0.0,0.99633,0.0,0.72759]
[1777557723798,50.77,76468.0,0.0,0.99638,0.0,0.71814]
[1777557724805,50.77,76475.34,0.0,0.99641,0.0,0.71402]
[1777557728834,50.77,76479.8,0.0,0.99642,0.0,0.71152]
[1777557733869,50.77,76483.14,0.0,0.99643,0.0,0.70966]
[1777557736890,50.77,76496.58,0.0,0.99647,0.0,0.7022]
[1777557737897,50.77,76502.76,0.0,0.99649,0.0,0.6988]
[1777557738904,50.77,76498.71,0.0,0.99648,0.0,0.70103]
[1777557741925,50.77,76504.02,0.0,0.9965,0.0,0.69811]
[1777557743942,50.77,76514.76,0.0,0.99653,0.0,0.69223]
[1777557744946,50.77,76517.69,0.0,0.99654,0.0,0.69063]
[1777557746960,50.77,76506.84,0.0,0.99651,0.0,0.69656]
[1777557747973,50.77,76512.53,0.0,0.99652,0.0,0.69345]
[1777557749043,50.77,76510.81,0.0,0.99652,0.0,0.69439]
[1777557754077,50.77,76508.41,0.0,0.99652,0.0,0.69498]
[1777557757098,50.77,76503.89,0.0,0.9965,0.0,0.69746]
[1777557760121,50.77,76499.22,0.0,0.99649,0.0,0.70003]
[1777557763061,50.77,76504.9,0.0,0.9965,0.0,0.69691]
[1777557768175,50.77,76498.64,0.0,0.99648,0.0,0.70035]
[1777557770188,50.77,76499.38,0.0,0.99649,0.0,0.69994]
[1777557775224,50.77,76494.75,0.0,0.99647,0.0,0.70249]
[1777557779253,50.77,76499.91,0.0,0.99649,0.0,0.69965]
[1777557784293,50.77,76505.3,0.0,0.99651,0.0,0.69669]
[1777557788320,50.77,76489.96,0.0,0.99646,0.0,0.70514]
[1777557789325,50.77,76478.32,0.0,0.99642,0.0,0.71162]
[1777557790333,50.77,76471.29,0.0,0.9964,0.0,0.71556]
[1777557791338,50.77,76469.9,0.0,0.99639,0.0,0.71634]
[1777557792345,50.77,76459.9,0.0,0.99636,0.0,0.72198]
[1777557793352,50.77,76457.32,0.0,0.99635,0.0,0.72344]
[1777557796379,50.77,76469.29,0.0,0.99639,0.0,0.71668]
[1777557798388,50.77,76480.37,0.0,0.99643,0.0,0.71048]
[1777557799397,50.77,76480.13,0.0,0.99643,0.0,0.71061]
[1777557804430,50.77,76478.61,0.0,0.99642,0.0,0.71146]
[1777557809464,50.77,76480.78,0.0,0.99643,0.0,0.71025]
[1777557811479,50.77,76475.08,0.0,0.99641,0.0,0.7127]
[1777557812487,50.77,76480.28,0.0,0.99643,0.0,0.7098]
[1777557814500,50.77,76479.44,0.0,0.99643,0.0,0.71027]
[1777557817521,50.77,76473.84,0.0,0.99641,0.0,0.7134]
[1777557821549,50.77,76480.05,0.0,0.99643,0.0,0.70993]
[1777557826584,50.77,76481.15,0.0,0.99643,0.0,0.70931]
[1777557828603,50.77,76487.33,0.0,0.99645,0.0,0.70588]
[1777557830612,50.77,76493.3,0.0,0.99647,0.0,0.70257]
[1777557833633,50.77,76498.91,0.0,0.99649,0.0,0.69948]
[1777557834642,50.77,76499.83,0.0,0.99649,0.0,0.69897]
[1777557839675,50.77,76501.44,0.0,0.9965,0.0,0.69809]
[1777557843704,50.77,76485.61,0.0,0.99645,0.0,0.70683]
[1777557844711,50.77,76485.61,0.0,0.99645,0.0,0.70683]
[1777557845736,50.77,76480.17,0.0,0.99643,0.0,0.70986]
[1777557847732,50.77,76473.58,0.0,0.99641,0.0,0.71354]
[1777557848738,50.77,76475.33,0.0,0.99641,0.0,0.71256]
[1777557853775,50.77,76470.12,0.0,0.9964,0.0,0.71548]
[1777557857803,50.77,76451.32,0.0,0.99634,0.0,0.72611]
[1777557858815,50.77,76451.11,0.0,0.99634,0.0,0.72623]
[1777557860824,50.77,76457.02,0.0,0.99636,0.0,0.72287]
[1777557864852,50.77,76452.31,0.0,0.99634,0.0,0.72555]
[1777557868880,50.77,76445.42,0.0,0.99632,0.0,0.72947]
[1777557872908,50.77,76451.81,0.0,0.99634,0.0,0.72509]
[1777557875929,50.77,76460.11,0.0,0.99637,0.0,0.72039]
[1777557877943,50.77,76466.95,0.0,0.99639,0.0,0.71653]
[1777557882978,50.77,76465.26,0.0,0.99639,0.0,0.71748]
[1777557888015,50.77,76467.14,0.0,0.99639,0.0,0.71643]
[1777557893050,50.77,76468.15,0.0,0.9964,0.0,0.71586]
[1777557897078,50.77,76462.15,0.0,0.99638,0.0,0.71924]
[1777557902113,50.77,76460.2,0.0,0.99637,0.0,0.72034]
[1777557906143,50.77,76466.38,0.0,0.99639,0.0,0.71685]
[1777557908156,50.77,76472.13,0.0,0.99641,0.0,0.71362]
[1777557910170,50.77,76473.04,0.0,0.99641,0.0,0.71311]
[1777557915206,50.77,76468.8,0.0,0.9964,0.0,0.71549]
[1777557920241,50.77,76471.89,0.0,0.99641,0.0,0.71376]
[1777557922254,50.77,76477.59,0.0,0.99643,0.0,0.71057]
[1777557927289,50.77,76478.56,0.0,0.99643,0.0,0.71003]
[1777557932326,50.77,76478.31,0.0,0.99643,0.0,0.70944]
[1777557936353,50.77,76485.71,0.0,0.99645,0.0,0.70533]
[1777557937359,50.77,76491.1,0.0,0.99647,0.0,0.70234]
[1777557938366,50.77,76495.28,0.0,0.99648,0.0,0.70004]
[1777557940381,50.77,76498.87,0.0,0.9965,0.0,0.69806]
[1777557942394,50.77,76493.17,0.0,0.99648,0.0,0.7012]
[1777557945415,50.77,76491.37,0.0,0.99647,0.0,0.70219]
[1777557950449,50.77,76491.26,0.0,0.99647,0.0,0.70225]
[1777557955485,50.77,76490.57,0.0,0.99647,0.0,0.70263]
[1777557958506,50.77,76484.81,0.0,0.99645,0.0,0.70583]
[1777557961527,50.77,76483.18,0.0,0.99645,0.0,0.70673]
[1777557966563,50.77,76482.78,0.0,0.99645,0.0,0.70695]
[1777557968578,50.77,76488.32,0.0,0.99646,0.0,0.70388]
[1777557973614,50.77,76487.42,0.0,0.99646,0.0,0.70438]
[1777557975625,50.77,76493.64,0.0,0.99648,0.0,0.70094]
[1777557977639,50.77,76499.02,0.0,0.9965,0.0,0.69798]
[1777557979654,50.77,76507.31,0.0,0.99652,0.0,0.69343]
[1777557984695,50.77,76509.68,0.0,0.99653,0.0,0.69214]
[1777557989728,50.77,76500.6,0.0,0.9965,0.0,0.69711]
[1777557990736,50.77,76497.36,0.0,0.99649,0.0,0.69889]
[1777557995771,50.77,76493.81,0.0,0.99648,0.0,0.70012]
[1777557998792,50.77,76498.95,0.0,0.9965,0.0,0.6973]
[1777557999800,50.77,76504.65,0.0,0.99652,0.0,0.69417]
[1777558000806,50.77,76506.83,0.0,0.99652,0.0,0.69298]
[1777558002821,50.77,76511.69,0.0,0.99654,0.0,0.69033]
[1777558004880,50.77,76524.82,0.0,0.99658,0.0,0.68321]
[1777558005850,50.77,76525.35,0.0,0.99658,0.0,0.68293]
[1777558006857,50.77,76519.49,0.0,0.99656,0.0,0.6861]
[1777558007866,50.77,76518.59,0.0,0.99656,0.0,0.68658]
[1777558011895,50.77,76523.93,0.0,0.99658,0.0,0.68369]
[1777558013917,50.77,76481.01,0.0,0.99644,0.0,0.70721]
[1777558018945,50.77,76480.54,0.0,0.99644,0.0,0.70747]
[1777558021965,50.77,76474.74,0.0,0.99642,0.0,0.7107]
[1777558023978,50.77,76473.3,0.0,0.99642,0.0,0.71151]
[1777558025993,50.77,76483.89,0.0,0.99645,0.0,0.70561]
[1777558027000,50.77,76488.47,0.0,0.99647,0.0,0.70307]
[1777558032037,50.77,76487.01,0.0,0.99646,0.0,0.70388]
[1777558037076,50.77,76489.45,0.0,0.99647,0.0,0.70253]
[1777558039087,50.77,76497.57,0.0,0.9965,0.0,0.69805]
[1777558041101,50.77,76491.42,0.0,0.99648,0.0,0.70144]
[1777558046136,50.77,76497.1,0.0,0.99649,0.0,0.69831]
[1777558051172,50.77,76501.73,0.0,0.99651,0.0,0.69505]
[1777558056206,50.77,76505.78,0.0,0.99652,0.0,0.69284]
[1777558061243,50.77,76504.67,0.0,0.99652,0.0,0.69344]
[1777558065271,50.77,76499.21,0.0,0.9965,0.0,0.69643]
[1777558070306,50.77,76489.26,0.0,0.99647,0.0,0.70191]
[1777558071313,50.77,76484.18,0.0,0.99646,0.0,0.70472]
[1777558073331,50.77,76481.87,0.0,0.99645,0.0,0.70601]
[1777558074343,50.77,76487.47,0.0,0.99647,0.0,0.7029]
[1777558075349,50.77,76488.9,0.0,0.99647,0.0,0.70211]
[1777558080384,50.77,76488.28,0.0,0.99647,0.0,0.70245]
[1777558085419,50.77,76490.89,0.0,0.99648,0.0,0.70101]
[1777558090457,50.77,76491.57,0.0,0.99648,0.0,0.70064]
[1777558095424,50.77,76486.32,0.0,0.99646,0.0,0.70354]
[1777558098519,50.77,76476.4,0.0,0.99643,0.0,0.70905]
[1777558099518,50.77,76464.62,0.0,0.99639,0.0,0.71564]
[1777558100528,50.77,76457.07,0.0,0.99637,0.0,0.71989]
[1777558101534,50.77,76430.5,0.0,0.99628,0.0,0.73504]
[1777558102541,50.77,76422.27,0.0,0.99626,0.0,0.73978]
[1777558103546,50.77,76422.28,0.0,0.99626,0.0,0.73978]
[1777558105560,50.77,76428.87,0.0,0.99628,0.0,0.73598]
[1777558108584,50.77,76423.61,0.0,0.99626,0.0,0.73901]
[1777558112613,50.77,76420.99,0.0,0.99626,0.0,0.73977]
[1777558117647,50.77,76420.86,0.0,0.99626,0.0,0.73985]
[1777558119661,50.77,76428.0,0.0,0.99628,0.0,0.73573]
[1777558121696,50.77,76425.71,0.0,0.99627,0.0,0.73705]
[1777558123696,50.77,76423.4,0.0,0.99626,0.0,0.73838]
[1777558128730,50.77,76419.21,0.0,0.99625,0.0,0.7408]
[1777558131756,50.77,76412.85,0.0,0.99623,0.0,0.74449]
[1777558132763,50.77,76399.78,0.0,0.99619,0.0,0.75213]
[1777558133765,50.77,76397.4,0.0,0.99618,0.0,0.75353]
[1777558135779,50.77,76403.95,0.0,0.9962,0.0,0.74969]
[1777558140814,50.77,76406.83,0.0,0.99621,0.0,0.748]
[1777558142828,50.77,76399.77,0.0,0.99619,0.0,0.75214]
[1777558143839,50.77,76399.09,0.0,0.99618,0.0,0.75254]
[1777558146859,50.77,76388.32,0.0,0.99615,0.0,0.75888]
[1777558147869,50.77,76385.97,0.0,0.99614,0.0,0.76027]
[1777558149890,50.77,76395.45,0.0,0.99617,0.0,0.75468]
[1777558150887,50.77,76395.16,0.0,0.99617,0.0,0.75485]
[1777558155922,50.77,76398.24,0.0,0.99618,0.0,0.75303]
[1777558160957,50.77,76396.54,0.0,0.99617,0.0,0.75403]
[1777558164988,50.77,76408.08,0.0,0.99621,0.0,0.74727]
[1777558165996,50.77,76406.08,0.0,0.99621,0.0,0.74844]
[1777558167002,50.77,76400.08,0.0,0.99619,0.0,0.75195]
[1777558168034,50.77,76396.43,0.0,0.99617,0.0,0.7541]
[1777558173047,50.77,76398.68,0.0,0.99619,0.0,0.75201]
[1777558174054,50.77,76403.75,0.0,0.9962,0.0,0.74904]
[1777558176067,50.77,76409.16,0.0,0.99622,0.0,0.74589]
[1777558181106,50.77,76411.3,0.0,0.99623,0.0,0.74464]
[1777558184124,50.77,76417.95,0.0,0.99625,0.0,0.74078]
[1777558186138,50.77,76418.49,0.0,0.99625,0.0,0.74047]
[1777558187145,50.77,76413.05,0.0,0.99623,0.0,0.74362]
[1777558192180,50.77,76412.92,0.0,0.99623,0.0,0.7437]
[1777558196211,50.77,76420.81,0.0,0.99626,0.0,0.73912]
[1777558198226,50.77,76423.87,0.0,0.99627,0.0,0.73736]
[1777558203261,50.77,76422.53,0.0,0.99626,0.0,0.73813]
[1777558204268,50.77,76428.45,0.0,0.99628,0.0,0.73472]
[1777558205275,50.77,76430.04,0.0,0.99629,0.0,0.73381]
[1777558207289,50.77,76424.81,0.0,0.99627,0.0,0.73682]
[1777558211318,50.77,76419.37,0.0,0.99625,0.0,0.73996]
[1777558214349,50.77,76415.27,0.0,0.99624,0.0,0.74233]
[1777558215358,50.77,76408.92,0.0,0.99622,0.0,0.74603]
[1777558216363,50.77,76403.96,0.0,0.9962,0.0,0.74892]
[1777558217370,50.77,76394.31,0.0,0.99617,0.0,0.75458]
[1777558222405,50.77,76388.09,0.0,0.99615,0.0,0.75825]
[1777558227443,50.77,76391.33,0.0,0.99616,0.0,0.75634]
[1777558232486,50.77,76397.3,0.0,0.99618,0.0,0.75206]
[1777558237520,50.77,76396.71,0.0,0.99618,0.0,0.75241]
[1777558242556,50.77,76398.15,0.0,0.99619,0.0,0.75156]
[1777558244569,50.77,76389.92,0.0,0.99616,0.0,0.75641]
[1777558245576,50.77,76378.18,0.0,0.99612,0.0,0.76336]
[1777558246583,50.77,76373.79,0.0,0.9961,0.0,0.76597]
[1777558251617,50.77,76366.99,0.0,0.99608,0.0,0.77004]
[1777558252631,50.77,76361.41,0.0,0.99606,0.0,0.77339]
[1777558253632,50.77,76359.82,0.0,0.99606,0.0,0.77434]
[1777558258667,50.77,76356.33,0.0,0.99604,0.0,0.77645]
[1777558263703,50.77,76359.64,0.0,0.99606,0.0,0.77445]
[1777558266732,50.77,76362.76,0.0,0.99607,0.0,0.77258]
[1777558271761,50.77,76361.42,0.0,0.99606,0.0,0.77338]
[1777558276800,50.77,76360.08,0.0,0.99606,0.0,0.77419]
[1777558279816,50.77,76352.26,0.0,0.99603,0.0,0.77891]
[1777558284850,50.77,76353.62,0.0,0.99603,0.0,0.77809]
[1777558289886,50.77,76355.31,0.0,0.99604,0.0,0.77706]
[1777558294923,50.77,76350.01,0.0,0.99603,0.0,0.77949]
[1777558296936,50.77,76332.1,0.0,0.99596,0.0,0.7904]
[1777558297952,50.77,76311.88,0.0,0.99589,0.0,0.80288]
[1777558298951,50.77,76308.15,0.0,0.99588,0.0,0.8052]
[1777558301971,50.77,76313.65,0.0,0.9959,0.0,0.80178]
[1777558307084,50.77,76312.34,0.0,0.99589,0.0,0.80259]
[1777558308028,50.77,76304.77,0.0,0.99586,0.0,0.80731]
[1777558309027,50.77,76290.33,0.0,0.99581,0.0,0.81637]
[1777558310073,50.77,76285.23,0.0,0.99579,0.0,0.81959]
[1777558311063,50.77,76275.86,0.0,0.99576,0.0,0.82554]
[1777558312228,50.77,76261.7,0.0,0.9957,0.0,0.83459]
[1777558313144,50.77,76248.3,0.0,0.99565,0.0,0.84324]
[1777558314147,50.77,76225.89,0.0,0.99557,0.0,0.85788]
[1777558315142,50.77,76218.44,0.0,0.99554,0.0,0.8628]
[1777558316148,50.77,76223.07,0.0,0.99556,0.0,0.85974]
[1777558318162,50.77,76226.41,0.0,0.99557,0.0,0.85754]
[1777558322194,50.77,76234.78,0.0,0.9956,0.0,0.85205]
[1777558324210,50.77,76245.85,0.0,0.99564,0.0,0.84483]
[1777558325216,50.77,76249.45,0.0,0.99566,0.0,0.8425]
[1777558327229,50.77,76255.68,0.0,0.99568,0.0,0.83847]
[1777558328238,50.77,76264.7,0.0,0.99572,0.0,0.83267]
[1777558329243,50.77,76268.96,0.0,0.99573,0.0,0.82994]
[1777558331262,50.77,76277.85,0.0,0.99576,0.0,0.82427]
[1777558332265,50.77,76281.76,0.0,0.99578,0.0,0.82179]
[1777558333274,50.77,76288.27,0.0,0.9958,0.0,0.81767]
[1777558334281,50.77,76290.43,0.0,0.99581,0.0,0.81631]
[1777558338316,50.77,76296.68,0.0,0.99583,0.0,0.81237]
[1777558340331,50.77,76301.83,0.0,0.99585,0.0,0.80915]
[1777558345364,50.77,76302.53,0.0,0.99586,0.0,0.80871]
[1777558347379,50.77,76295.95,0.0,0.99583,0.0,0.81283]
[1777558349394,50.77,76295.67,0.0,0.99583,0.0,0.81301]
[1777558350408,50.77,76302.52,0.0,0.99586,0.0,0.80872]
[1777558351410,50.77,76304.47,0.0,0.99587,0.0,0.80669]
[1777558353423,50.77,76299.03,0.0,0.99585,0.0,0.81009]
[1777558354430,50.77,76299.66,0.0,0.99585,0.0,0.8097]
[1777558359463,50.77,76301.78,0.0,0.99586,0.0,0.80837]
[1777558364498,50.77,76298.54,0.0,0.99585,0.0,0.8104]
[1777558365505,50.77,76290.04,0.0,0.99581,0.0,0.81574]
[1777558366512,50.77,76289.17,0.0,0.99581,0.0,0.81629]
[1777558370543,50.77,76275.83,0.0,0.99576,0.0,0.82474]
[1777558371549,50.77,76276.45,0.0,0.99576,0.0,0.82434]
[1777558373563,50.77,76270.73,0.0,0.99574,0.0,0.82799]
[1777558378598,50.77,76272.08,0.0,0.99575,0.0,0.82713]
[1777558381622,50.77,76277.99,0.0,0.99577,0.0,0.82337]
[1777558382627,50.77,76272.62,0.0,0.99575,0.0,0.82678]
[1777558384644,50.77,76262.09,0.0,0.99571,0.0,0.83352]
[1777558385647,50.77,76257.57,0.0,0.99569,0.0,0.83643]
[1777558388668,50.77,76261.58,0.0,0.99571,0.0,0.83385]
[1777558392697,50.77,76264.75,0.0,0.99572,0.0,0.83181]
[1777558396726,50.77,76283.32,0.0,0.99579,0.0,0.81999]
[1777558397733,50.77,76289.35,0.0,0.99581,0.0,0.81618]
[1777558398739,50.77,76290.86,0.0,0.99582,0.0,0.81523]
[1777558403785,50.77,76295.97,0.0,0.99584,0.0,0.81201]
[1777558404793,50.77,76305.24,0.0,0.99587,0.0,0.80621]
[1777558406814,50.77,76308.86,0.0,0.99588,0.0,0.80396]
[1777558411842,50.77,76315.37,0.0,0.99591,0.0,0.79912]
[1777558414865,50.77,76323.79,0.0,0.99594,0.0,0.79392]
[1777558415872,50.77,76329.83,0.0,0.99596,0.0,0.79021]
[1777558419900,50.77,76341.47,0.0,0.996,0.0,0.7831]
[1777558424936,50.77,76345.91,0.0,0.99602,0.0,0.78041]
[1777558429969,50.77,76347.26,0.0,0.99602,0.0,0.77959]
[1777558433998,50.77,76339.95,0.0,0.996,0.0,0.78403]
[1777558435013,50.77,76338.35,0.0,0.99599,0.0,0.785]
[1777558440042,50.77,76334.65,0.0,0.99598,0.0,0.78726]
[1777558444067,50.77,76342.13,0.0,0.99601,0.0,0.7827]
[1777558445075,50.77,76348.72,0.0,0.99603,0.0,0.7787]
[1777558446084,50.77,76349.63,0.0,0.99603,0.0,0.77815]
[1777558449103,50.77,76352.1,0.0,0.99604,0.0,0.77666]
[1777558454143,50.77,76353.65,0.0,0.99605,0.0,0.77572]
[1777558459179,50.77,76342.45,0.0,0.99601,0.0,0.78251]
[1777558460187,50.77,76339.16,0.0,0.99599,0.0,0.78451]
[1777558465220,50.77,76339.3,0.0,0.996,0.0,0.78442]
[1777558468244,50.77,76345.69,0.0,0.99602,0.0,0.78054]
[1777558473277,50.77,76347.52,0.0,0.99603,0.0,0.77865]
[1777558476297,50.77,76337.76,0.0,0.99599,0.0,0.78457]
[1777558477306,50.77,76337.32,0.0,0.99599,0.0,0.78484]
[1777558479326,50.77,76326.67,0.0,0.99595,0.0,0.79136]
[1777558480326,50.77,76311.8,0.0,0.9959,0.0,0.80053]
[1777558481333,50.77,76311.59,0.0,0.9959,0.0,0.80066]
[1777558486368,50.77,76307.39,0.0,0.99589,0.0,0.80327]
[1777558490395,50.77,76301.32,0.0,0.99586,0.0,0.80705]
[1777558494425,50.77,76295.32,0.0,0.99584,0.0,0.81081]
[1777558497456,50.77,76300.67,0.0,0.99586,0.0,0.80746]
[1777558502483,50.77,76302.08,0.0,0.99587,0.0,0.80658]
[1777558507516,50.77,76305.61,0.0,0.99588,0.0,0.80438]
[1777558510556,50.77,76296.84,0.0,0.99585,0.0,0.80985]
[1777558511546,50.77,76287.22,0.0,0.99581,0.0,0.8159]
[1777558512556,50.77,76279.44,0.0,0.99578,0.0,0.82082]
[1777558513559,50.77,76279.99,0.0,0.99579,0.0,0.82047]
[1777558518595,50.77,76280.17,0.0,0.99579,0.0,0.82035]
[1777558523630,50.77,76276.67,0.0,0.99577,0.0,0.82257]
[1777558527658,50.77,76269.34,0.0,0.99575,0.0,0.82724]
[1777558528665,50.77,76261.33,0.0,0.99572,0.0,0.83236]
[1777558529672,50.77,76256.43,0.0,0.9957,0.0,0.83551]
[1777558531689,50.77,76250.54,0.0,0.99568,0.0,0.83848]
[1777558532693,50.77,76243.61,0.0,0.99565,0.0,0.84297]
[1777558533701,50.77,76248.25,0.0,0.99567,0.0,0.83996]
[1777558534707,50.77,76253.63,0.0,0.99569,0.0,0.83649]
[1777558535713,50.77,76259.15,0.0,0.99571,0.0,0.83294]
[1777558537728,50.77,76262.22,0.0,0.99572,0.0,0.83097]
[1777558540750,50.77,76256.73,0.0,0.9957,0.0,0.83449]
[1777558542766,50.77,76262.56,0.0,0.99572,0.0,0.83075]
[1777558545797,50.77,76269.31,0.0,0.99575,0.0,0.82644]
[1777558547799,50.77,76272.75,0.0,0.99576,0.0,0.82425]
[1777558549813,50.77,76277.91,0.0,0.99578,0.0,0.82097]
[1777558553843,50.77,76269.68,0.0,0.99575,0.0,0.8262]
[1777558554848,50.77,76266.82,0.0,0.99574,0.0,0.82803]
[1777558559883,50.77,76267.97,0.0,0.99574,0.0,0.82729]
[1777558562906,50.77,76255.58,0.0,0.9957,0.0,0.83523]
[1777558563912,50.77,76248.76,0.0,0.99567,0.0,0.83963]
[1777558564919,50.77,76247.97,0.0,0.99567,0.0,0.84014]
[1777558567940,50.77,76246.1,0.0,0.99566,0.0,0.84135]
[1777558572976,50.77,76248.54,0.0,0.99567,0.0,0.83977]
[1777558573988,50.77,76240.99,0.0,0.99564,0.0,0.84467]
[1777558574989,50.77,76237.73,0.0,0.99563,0.0,0.84679]
[1777558578019,50.77,76228.95,0.0,0.9956,0.0,0.85252]
[1777558582047,50.77,76222.74,0.0,0.99557,0.0,0.8566]
[1777558587175,50.77,76219.96,0.0,0.99556,0.0,0.85843]
[1777558589009,50.77,76205.2,0.0,0.9955,0.0,0.8682]
[1777558590125,50.77,76203.76,0.0,0.9955,0.0,0.86916]
[1777558592140,50.77,76210.6,0.0,0.99553,0.0,0.86377]
[1777558593147,50.77,76211.37,0.0,0.99553,0.0,0.86326]
[1777558595162,50.77,76219.05,0.0,0.99556,0.0,0.85818]
[1777558597177,50.77,76218.24,0.0,0.99556,0.0,0.85872]
[1777558599080,50.77,76206.96,0.0,0.99552,0.0,0.86618]
[1777558600203,50.77,76196.26,0.0,0.99547,0.0,0.87331]
[1777558601207,50.77,76183.37,0.0,0.99542,0.0,0.88197]
[1777558602214,50.77,76178.46,0.0,0.9954,0.0,0.88529]
[1777558603221,50.77,76182.45,0.0,0.99542,0.0,0.88259]
[1777558605237,50.77,76176.52,0.0,0.99539,0.0,0.8866]
[1777558606243,50.77,76172.36,0.0,0.99538,0.0,0.88942]
[1777558609267,50.77,76159.17,0.0,0.99532,0.0,0.89842]
[1777558611297,50.77,76158.26,0.0,0.99532,0.0,0.89905]
[1777558614315,50.77,76163.88,0.0,0.99534,0.0,0.8952]
[1777558617334,50.77,76145.38,0.0,0.99527,0.0,0.90792]
[1777558618345,50.77,76139.09,0.0,0.99524,0.0,0.91228]
[1777558619349,50.77,76139.59,0.0,0.99524,0.0,0.91193]
[1777558621377,50.77,76108.56,0.0,0.99511,0.0,0.9337]
[1777558622405,50.77,76083.39,0.0,0.99501,0.0,0.95168]
[1777558623391,50.77,76083.39,0.0,0.99501,0.0,0.95168]
[1777558626412,50.77,76087.22,0.0,0.99502,0.0,0.94893]
[1777558627418,50.77,76090.21,0.0,0.99504,0.0,0.94678]
[1777558629433,50.77,76082.36,0.0,0.995,0.0,0.95242]
[1777558630442,50.77,76079.84,0.0,0.99499,0.0,0.95424]
[1777558631455,50.77,76085.66,0.0,0.99502,0.0,0.95005]
[1777558632454,50.77,76092.77,0.0,0.99505,0.0,0.94494]
[1777558633461,50.77,76094.83,0.0,0.99506,0.0,0.94347]
[1777558636485,50.77,76088.32,0.0,0.99503,0.0,0.94814]
[1777558640511,50.77,76094.62,0.0,0.99506,0.0,0.94362]
[1777558644538,50.77,76088.98,0.0,0.99503,0.0,0.94766]
[1777558645552,50.77,76086.04,0.0,0.99502,0.0,0.94977]
[1777558646554,50.77,76074.48,0.0,0.99497,0.0,0.95812]
[1777558647560,50.77,76069.13,0.0,0.99495,0.0,0.962]
[1777558649578,50.77,76063.32,0.0,0.99492,0.0,0.96623]
[1777558652595,50.77,76072.5,0.0,0.99496,0.0,0.95864]
[1777558653607,50.77,76078.53,0.0,0.99499,0.0,0.95428]
[1777558654609,50.77,76077.79,0.0,0.99499,0.0,0.95481]
[1777558655618,50.77,76070.95,0.0,0.99496,0.0,0.95976]
[1777558656622,50.77,76067.29,0.0,0.99494,0.0,0.96242]
[1777558659648,50.77,76060.06,0.0,0.99491,0.0,0.96769]
[1777558660651,50.77,76045.35,0.0,0.99485,0.0,0.9785]
[1777558661658,50.77,76043.48,0.0,0.99484,0.0,0.97988]
[1777558663672,50.77,76051.92,0.0,0.99487,0.0,0.97366]
[1777558664679,50.77,76067.76,0.0,0.99494,0.0,0.96208]
[1777558665687,50.77,76073.04,0.0,0.99497,0.0,0.95825]
[1777558666694,50.77,76075.79,0.0,0.99498,0.0,0.95626]
[1777558670721,50.77,76077.63,0.0,0.99499,0.0,0.95493]
[1777558675758,50.77,76076.52,0.0,0.99498,0.0,0.95573]
[1777558677773,50.77,76074.88,0.0,0.99497,0.0,0.95692]
[1777558678779,50.77,76067.61,0.0,0.99494,0.0,0.96219]
[1777558679789,50.77,76061.48,0.0,0.99492,0.0,0.96666]
[1777558680798,50.77,76054.88,0.0,0.99489,0.0,0.97149]
[1777558681800,50.77,76050.47,0.0,0.99487,0.0,0.97473]
[1777558683815,50.77,76051.74,0.0,0.99487,0.0,0.97379]
[1777558685828,50.77,76045.35,0.0,0.99485,0.0,0.9785]
[1777558686835,50.77,76042.17,0.0,0.99483,0.0,0.98085]
[1777558689856,50.77,76033.89,0.0,0.99479,0.0,0.98698]
[1777558690863,50.77,76039.61,0.0,0.99482,0.0,0.98274]
[1777558691874,50.77,76040.93,0.0,0.99483,0.0,0.98176]
[1777558696910,50.77,76038.89,0.0,0.99482,0.0,0.98327]
[1777558698925,50.77,76032.89,0.0,0.99479,0.0,0.98773]
[1777558700938,50.77,76038.23,0.0,0.99481,0.0,0.98376]
[1777558704966,50.77,76044.74,0.0,0.99484,0.0,0.97895]
[1777558705974,50.77,76047.71,0.0,0.99486,0.0,0.97676]
[1777558708994,50.77,76052.9,0.0,0.99488,0.0,0.97294]
[1777558710004,50.77,76068.66,0.0,0.99495,0.0,0.96143]
[1777558711009,50.77,76068.66,0.0,0.99495,0.0,0.96051]
[1777558712024,50.77,76076.91,0.0,0.99499,0.0,0.95454]
[1777558713029,50.77,76078.59,0.0,0.995,0.0,0.95332]
[1777558718070,50.77,76079.52,0.0,0.995,0.0,0.95265]
[1777558719075,50.77,76086.04,0.0,0.99503,0.0,0.94796]
[1777558720083,50.77,76094.88,0.0,0.99507,0.0,0.94163]
[1777558725117,50.77,76093.29,0.0,0.99506,0.0,0.94277]
[1777558730154,50.77,76093.51,0.0,0.99506,0.0,0.94261]
[1777558734184,50.77,76100.64,0.0,0.99509,0.0,0.93753]
[1777558735192,50.77,76109.19,0.0,0.99513,0.0,0.93146]
[1777558737204,50.77,76120.71,0.0,0.99517,0.0,0.92334]
[1777558742238,50.77,76124.31,0.0,0.99519,0.0,0.92082]
[1777558743244,50.77,76136.23,0.0,0.99524,0.0,0.91251]
[1777558744251,50.77,76141.68,0.0,0.99526,0.0,0.90873]
[1777558746270,50.77,76132.59,0.0,0.99522,0.0,0.91504]
[1777558748280,50.77,76139.09,0.0,0.99525,0.0,0.91052]
[1777558749287,50.77,76148.8,0.0,0.99529,0.0,0.90381]
[1777558754323,50.77,76149.71,0.0,0.99529,0.0,0.90318]
[1777558757344,50.77,76157.72,0.0,0.99533,0.0,0.89768]
[1777558758353,50.77,76163.92,0.0,0.99535,0.0,0.89344]
[1777558760276,50.77,76178.06,0.0,0.99541,0.0,0.88384]
[1777558761371,50.77,76184.08,0.0,0.99543,0.0,0.87977]
[1777558766413,50.77,76184.73,0.0,0.99544,0.0,0.87934]
[1777558771445,50.77,76186.81,0.0,0.99545,0.0,0.87708]
[1777558775477,50.77,76174.17,0.0,0.9954,0.0,0.88561]
[1777558776478,50.77,76176.2,0.0,0.99541,0.0,0.88423]
[1777558777485,50.77,76181.5,0.0,0.99543,0.0,0.88065]
[1777558778494,50.77,76187.41,0.0,0.99545,0.0,0.87668]
[1777558779499,50.77,76188.37,0.0,0.99545,0.0,0.87604]
[1777558783527,50.77,76183.19,0.0,0.99543,0.0,0.87952]
[1777558788563,50.77,76182.99,0.0,0.99543,0.0,0.87965]
[1777558791584,50.77,76189.0,0.0,0.99546,0.0,0.87561]
[1777558792592,50.77,76198.13,0.0,0.99549,0.0,0.86951]
[1777558793601,50.77,76202.72,0.0,0.99551,0.0,0.86645]
[1777558795613,50.77,76207.28,0.0,0.99553,0.0,0.86343]
[1777558796620,50.77,76214.14,0.0,0.99556,0.0,0.85889]
[1777558797627,50.77,76214.19,0.0,0.99556,0.0,0.85886]
[1777558801654,50.77,76219.31,0.0,0.99558,0.0,0.85549]
[1777558805686,50.77,76234.6,0.0,0.99563,0.0,0.84549]
[1777558806696,50.77,76239.84,0.0,0.99565,0.0,0.84209]
[1777558808705,50.77,76232.75,0.0,0.99563,0.0,0.8467]
[1777558809716,50.77,76225.89,0.0,0.9956,0.0,0.85117]
[1777558810723,50.77,76218.06,0.0,0.99557,0.0,0.85631]
[1777558811731,50.77,76209.34,0.0,0.99554,0.0,0.86206]
[1777558812738,50.77,76208.03,0.0,0.99553,0.0,0.86293]
[1777558817773,50.77,76210.66,0.0,0.99554,0.0,0.86119]
[1777558822809,50.77,76213.18,0.0,0.99555,0.0,0.85953]
[1777558827851,50.77,76215.9,0.0,0.99556,0.0,0.85773]
[1777558830871,50.77,76210.82,0.0,0.99554,0.0,0.86109]
[1777558835906,50.77,76208.45,0.0,0.99554,0.0,0.86181]
[1777558840948,50.77,76212.89,0.0,0.99556,0.0,0.85888]
[1777558842956,50.77,76218.04,0.0,0.99558,0.0,0.85548]
[1777558846986,50.77,76221.9,0.0,0.99559,0.0,0.85295]
[1777558848999,50.77,76215.39,0.0,0.99557,0.0,0.85723]
[1777558853027,50.77,76207.94,0.0,0.99554,0.0,0.86215]
[1777558855042,50.77,76199.4,0.0,0.9955,0.0,0.86781]
[1777558857055,50.77,76194.33,0.0,0.99548,0.0,0.87119]
[1777558862090,50.77,76201.46,0.0,0.99551,0.0,0.86644]
[1777558864104,50.77,76205.45,0.0,0.99553,0.0,0.86379]
[1777558868132,50.77,76214.47,0.0,0.99556,0.0,0.85783]
[1777558870149,50.77,76220.39,0.0,0.99558,0.0,0.85394]
[1777558873177,50.77,76225.85,0.0,0.99561,0.0,0.85036]
[1777558878205,50.77,76222.52,0.0,0.99559,0.0,0.85254]
[1777558883239,50.77,76224.65,0.0,0.9956,0.0,0.85115]
[1777558888278,50.77,76227.99,0.0,0.99561,0.0,0.84897]
[1777558893311,50.77,76230.96,0.0,0.99563,0.0,0.84619]
[1777558898358,50.77,76218.51,0.0,0.99558,0.0,0.85434]
[1777558899357,50.77,76201.56,0.0,0.99552,0.0,0.86553]
[1777558900365,50.77,76194.66,0.0,0.99549,0.0,0.87012]
[1777558901372,50.77,76196.36,0.0,0.9955,0.0,0.86899]
[1777558904394,50.77,76199.6,0.0,0.99551,0.0,0.86683]
[1777558909427,50.77,76201.23,0.0,0.99551,0.0,0.86575]
[1777558914462,50.77,76204.66,0.0,0.99553,0.0,0.86347]
[1777558919500,50.77,76206.3,0.0,0.99553,0.0,0.86239]
[1777558922519,50.77,76199.45,0.0,0.99551,0.0,0.86693]
[1777558924625,50.77,76161.25,0.0,0.99536,0.0,0.89266]
[1777558925544,50.77,76161.25,0.0,0.99536,0.0,0.89266]
[1777558926577,50.77,76154.67,0.0,0.99533,0.0,0.89716]
[1777558928574,50.77,76166.68,0.0,0.99538,0.0,0.88896]
[1777558929582,50.77,76168.88,0.0,0.99539,0.0,0.88747]
[1777558934616,50.77,76158.82,0.0,0.99535,0.0,0.89432]
[1777558935624,50.77,76155.85,0.0,0.99533,0.0,0.89635]
[1777558940658,50.77,76156.61,0.0,0.99534,0.0,0.89583]
[1777558945692,50.77,76159.11,0.0,0.99535,0.0,0.89412]
[1777558949721,50.77,76165.81,0.0,0.99537,0.0,0.88955]
[1777558951735,50.77,76169.92,0.0,0.99539,0.0,0.8859]
[1777558954758,50.77,76178.67,0.0,0.99543,0.0,0.87999]
[1777558955765,50.77,76180.77,0.0,0.99544,0.0,0.87857]
[1777558959793,50.77,76190.81,0.0,0.99548,0.0,0.87184]
[1777558961804,50.77,76198.06,0.0,0.99551,0.0,0.86701]
[1777558962811,50.77,76196.6,0.0,0.9955,0.0,0.86798]
[1777558965835,50.77,76201.87,0.0,0.99552,0.0,0.86448]
[1777558966842,50.77,76209.22,0.0,0.99555,0.0,0.85961]
[1777558967849,50.77,76212.18,0.0,0.99556,0.0,0.85766]
[1777558969864,50.77,76215.87,0.0,0.99558,0.0,0.85523]
[1777558971878,50.77,76210.72,0.0,0.99556,0.0,0.85862]
[1777558975906,50.77,76220.36,0.0,0.99559,0.0,0.85228]
[1777558976913,50.77,76232.68,0.0,0.99564,0.0,0.84424]
[1777558977920,50.77,76233.22,0.0,0.99564,0.0,0.84389]
[1777558982955,50.77,76236.6,0.0,0.99566,0.0,0.8417]
[1777558985979,50.77,76239.12,0.0,0.99566,0.0,0.84007]
[1777558990005,50.77,76246.74,0.0,0.99569,0.0,0.83515]
[1777558994034,50.77,76240.63,0.0,0.99567,0.0,0.83909]
[1777558999068,50.77,76239.11,0.0,0.99566,0.0,0.84007]
[1777559004105,50.77,76242.24,0.0,0.99568,0.0,0.83805]
[1777559006119,50.77,76245.77,0.0,0.99569,0.0,0.83577]
[1777559010147,50.77,76239.85,0.0,0.99567,0.0,0.83959]
[1777559015183,50.77,76245.62,0.0,0.99569,0.0,0.83504]
[1777559019209,50.77,76251.78,0.0,0.99572,0.0,0.83108]
[1777559024245,50.77,76251.4,0.0,0.99572,0.0,0.83133]
[1777559027266,50.77,76248.44,0.0,0.9957,0.0,0.83323]
[1777559031300,50.77,76240.04,0.0,0.99567,0.0,0.83864]
[1777559036334,50.77,76231.57,0.0,0.99564,0.0,0.84413]
[1777559038348,50.77,76227.51,0.0,0.99562,0.0,0.84677]
[1777559039357,50.77,76217.95,0.0,0.99559,0.0,0.85302]
[1777559040361,50.77,76210.01,0.0,0.99556,0.0,0.85825]
[1777559042490,50.77,76203.98,0.0,0.99553,0.0,0.86223]
[1777559044404,50.77,76191.92,0.0,0.99549,0.0,0.87025]
[1777559049439,50.77,76198.41,0.0,0.99551,0.0,0.86593]
[1777559053467,50.77,76192.83,0.0,0.99549,0.0,0.86964]
[1777559054474,50.77,76187.28,0.0,0.99547,0.0,0.87335]
[1777559056491,50.77,76197.68,0.0,0.99551,0.0,0.86641]
[1777559058511,50.77,76203.77,0.0,0.99553,0.0,0.86237]
[1777559061523,50.77,76209.03,0.0,0.99555,0.0,0.85889]
[1777559066559,50.77,76214.5,0.0,0.99557,0.0,0.85529]
[1777559071593,50.77,76213.59,0.0,0.99558,0.0,0.85505]
[1777559076629,50.77,76210.21,0.0,0.99556,0.0,0.85727]
[1777559081664,50.77,76208.73,0.0,0.99556,0.0,0.85825]
[1777559086699,50.77,76209.64,0.0,0.99556,0.0,0.85765]
[1777559089721,50.77,76221.36,0.0,0.99561,0.0,0.84995]
[1777559094757,50.77,76217.73,0.0,0.99559,0.0,0.85233]
[1777559099794,50.77,76215.82,0.0,0.99558,0.0,0.85358]
[1777559102822,50.77,76205.52,0.0,0.99554,0.0,0.86037]
[1777559103828,50.77,76197.2,0.0,0.99551,0.0,0.86588]
[1777559104833,50.77,76197.2,0.0,0.99551,0.0,0.86588]
[1777559109867,50.77,76193.18,0.0,0.9955,0.0,0.86856]
[1777559113895,50.77,76198.51,0.0,0.99552,0.0,0.86501]
[1777559116916,50.77,76199.15,0.0,0.99552,0.0,0.86459]
[1777559121951,50.77,76200.59,0.0,0.99552,0.0,0.86363]
[1777559126986,50.77,76207.09,0.0,0.99555,0.0,0.85933]
[1777559132023,50.77,76189.51,0.0,0.99549,0.0,0.87015]
[1777559133029,50.77,76186.23,0.0,0.99547,0.0,0.87234]
[1777559134041,50.77,76181.32,0.0,0.99545,0.0,0.87563]
[1777559138064,50.77,76176.72,0.0,0.99543,0.0,0.87873]
[1777559143099,50.77,76177.48,0.0,0.99544,0.0,0.87821]
[1777559147128,50.77,76172.66,0.0,0.99542,0.0,0.88146]
[1777559150149,50.77,76162.56,0.0,0.99538,0.0,0.8883]
[1777559155183,50.77,76164.82,0.0,0.99539,0.0,0.88677]
[1777559160220,50.77,76162.57,0.0,0.99538,0.0,0.8883]
[1777559163239,50.77,76156.3,0.0,0.99535,0.0,0.89256]
[1777559168274,50.77,76157.6,0.0,0.99536,0.0,0.89168]
[1777559173313,50.77,76156.05,0.0,0.99535,0.0,0.89274]
[1777559174316,50.77,76141.5,0.0,0.99529,0.0,0.90271]
[1777559175324,50.77,76132.71,0.0,0.99526,0.0,0.90879]
[1777559180358,50.77,76140.74,0.0,0.99529,0.0,0.90324]
[1777559182372,50.77,76147.25,0.0,0.99532,0.0,0.89876]
[1777559186399,50.77,76142.03,0.0,0.99529,0.0,0.90235]
[1777559191436,50.77,76140.26,0.0,0.99529,0.0,0.90269]
[1777559196470,50.77,76138.11,0.0,0.99528,0.0,0.90417]
[1777559200497,50.77,76128.13,0.0,0.99524,0.0,0.91108]
[1777559205533,50.77,76125.09,0.0,0.99523,0.0,0.9132]
[1777559210576,50.77,76125.98,0.0,0.99523,0.0,0.91258]
[1777559211578,50.77,76119.02,0.0,0.9952,0.0,0.91743]
[1777559212589,50.77,76093.39,0.0,0.9951,0.0,0.93549]
[1777559213593,50.77,76088.55,0.0,0.99508,0.0,0.93894]
[1777559218628,50.77,76092.47,0.0,0.99509,0.0,0.93615]
[1777559221648,50.77,76087.72,0.0,0.99507,0.0,0.93953]
[1777559222655,50.77,76081.05,0.0,0.99504,0.0,0.9443]
[1777559224668,50.77,76093.0,0.0,0.99509,0.0,0.93577]
[1777559229706,50.77,76095.74,0.0,0.99511,0.0,0.93382]
[1777559234744,50.77,76103.45,0.0,0.99514,0.0,0.92837]
[1777559236755,50.77,76108.14,0.0,0.99516,0.0,0.92506]
[1777559237765,50.77,76113.32,0.0,0.99518,0.0,0.92142]
[1777559241792,50.77,76106.27,0.0,0.99515,0.0,0.92638]
[1777559243806,50.77,76100.35,0.0,0.99513,0.0,0.93056]
[1777559246838,50.77,76092.7,0.0,0.99509,0.0,0.93598]
[1777559251862,50.77,76091.17,0.0,0.99509,0.0,0.93617]
[1777559256897,50.77,76093.08,0.0,0.9951,0.0,0.93481]
[1777559261932,50.77,76096.58,0.0,0.99511,0.0,0.93233]
[1777559264953,50.77,76101.59,0.0,0.99514,0.0,0.92879]
[1777559266967,50.77,76108.85,0.0,0.99517,0.0,0.92367]
[1777559268982,50.77,76116.45,0.0,0.9952,0.0,0.91834]
[1777559274022,50.77,76118.06,0.0,0.9952,0.0,0.91722]
[1777559278044,50.77,76127.15,0.0,0.99524,0.0,0.91088]
[1777559279051,50.77,76132.89,0.0,0.99527,0.0,0.9069]
[1777559280059,50.77,76137.82,0.0,0.99529,0.0,0.9035]
[1777559282072,50.77,76142.29,0.0,0.9953,0.0,0.90042]
[1777559286100,50.77,76147.56,0.0,0.99533,0.0,0.8968]
[1777559287111,50.77,76164.32,0.0,0.99539,0.0,0.88538]
[1777559288120,50.77,76164.32,0.0,0.99539,0.0,0.88538]
[1777559289123,50.77,76175.03,0.0,0.99544,0.0,0.87815]
[1777559290131,50.77,76176.43,0.0,0.99544,0.0,0.87721]
[1777559292143,50.77,76171.41,0.0,0.99542,0.0,0.88059]
[1777559294157,50.77,76170.45,0.0,0.99542,0.0,0.88123]
[1777559295164,50.77,76176.09,0.0,0.99544,0.0,0.87743]
[1777559298185,50.77,76176.15,0.0,0.99544,0.0,0.87739]
[1777559303220,50.77,76180.9,0.0,0.99546,0.0,0.8742]
[1777559308256,50.77,76182.75,0.0,0.99547,0.0,0.87297]
[1777559310270,50.77,76187.95,0.0,0.99549,0.0,0.86949]
[1777559311277,50.77,76192.96,0.0,0.99551,0.0,0.8653]
[1777559313291,50.77,76195.0,0.0,0.99552,0.0,0.86395]
[1777559316314,50.77,76201.74,0.0,0.99555,0.0,0.85949]
[1777559320340,50.77,76210.99,0.0,0.99558,0.0,0.85339]
[1777559323361,50.77,76215.55,0.0,0.9956,0.0,0.8504]
[1777559325375,50.77,76218.92,0.0,0.99561,0.0,0.8482]
[1777559327389,50.77,76224.6,0.0,0.99563,0.0,0.8445]
[1777559328397,50.77,76230.16,0.0,0.99566,0.0,0.84089]
[1777559329403,50.77,76231.42,0.0,0.99566,0.0,0.84007]
[1777559333437,50.77,76239.73,0.0,0.99569,0.0,0.8347]
[1777559334438,50.77,76242.4,0.0,0.9957,0.0,0.83299]
[1777559335445,50.77,76237.21,0.0,0.99568,0.0,0.83633]
[1777559336458,50.77,76232.11,0.0,0.99566,0.0,0.83962]
[1777559338469,50.77,76226.21,0.0,0.99564,0.0,0.84345]
[1777559343504,50.77,76222.53,0.0,0.99563,0.0,0.84585]
[1777559347532,50.77,76230.88,0.0,0.99566,0.0,0.84042]
[1777559352569,50.77,76231.37,0.0,0.99566,0.0,0.8401]
[1777559354582,50.77,76237.0,0.0,0.99568,0.0,0.83646]
[1777559359617,50.77,76244.63,0.0,0.99571,0.0,0.83155]
[1777559364652,50.77,76244.23,0.0,0.99571,0.0,0.83181]
[1777559369687,50.77,76246.07,0.0,0.99572,0.0,0.83063]
[1777559371701,50.77,76252.0,0.0,0.99574,0.0,0.82601]
[1777559373718,50.77,76256.26,0.0,0.99576,0.0,0.8233]
[1777559378750,50.77,76271.02,0.0,0.99581,0.0,0.81395]
[1777559379757,50.77,76272.98,0.0,0.99582,0.0,0.81271]
[1777559384792,50.77,76273.88,0.0,0.99582,0.0,0.81215]
[1777559389827,50.77,76278.95,0.0,0.99584,0.0,0.80896]
[1777559394869,50.77,76286.33,0.0,0.99587,0.0,0.80435]
[1777559395877,50.77,76303.55,0.0,0.99593,0.0,0.79367]
[1777559400933,50.77,76303.35,0.0,0.99593,0.0,0.79379]
[1777559401923,50.77,76279.81,0.0,0.99585,0.0,0.80842]
[1777559403934,50.77,76273.34,0.0,0.99582,0.0,0.81249]
[1777559404941,50.77,76272.48,0.0,0.99582,0.0,0.81303]
[1777559406954,50.77,76261.71,0.0,0.99578,0.0,0.81983]
[1777559407961,50.77,76256.88,0.0,0.99576,0.0,0.8229]
[1777559412997,50.77,76255.31,0.0,0.99575,0.0,0.8239]
[1777559418038,50.77,76256.81,0.0,0.99576,0.0,0.82295]
[1777559423071,50.77,76257.87,0.0,0.99576,0.0,0.82227]
[1777559426094,50.77,76270.43,0.0,0.99581,0.0,0.81432]
[1777559427101,50.77,76264.47,0.0,0.99579,0.0,0.81809]
[1777559429112,50.77,76259.22,0.0,0.99577,0.0,0.82141]
[1777559431127,50.77,76253.65,0.0,0.99575,0.0,0.82414]
[1777559436163,50.77,76250.52,0.0,0.99574,0.0,0.82614]
[1777559438175,50.77,76259.8,0.0,0.99578,0.0,0.82023]
[1777559439184,50.77,76268.73,0.0,0.99581,0.0,0.81458]
[1777559440190,50.77,76263.26,0.0,0.99579,0.0,0.81804]
[1777559445224,50.77,76261.26,0.0,0.99578,0.0,0.8193]
[1777559450259,50.77,76256.98,0.0,0.99577,0.0,0.82202]
[1777559455296,50.77,76259.22,0.0,0.99577,0.0,0.8206]
[1777559460330,50.77,76258.85,0.0,0.99577,0.0,0.82083]
[1777559462346,50.77,76264.83,0.0,0.99579,0.0,0.81704]
[1777559463361,50.77,76270.27,0.0,0.99581,0.0,0.81361]
[1777559464370,50.77,76283.32,0.0,0.99586,0.0,0.80542]
[1777559465368,50.77,76297.81,0.0,0.99591,0.0,0.79642]
[1777559466376,50.77,76307.24,0.0,0.99595,0.0,0.7906]
[1777559467384,50.77,76307.7,0.0,0.99595,0.0,0.79032]
[1777559472441,50.77,76305.27,0.0,0.99594,0.0,0.79181]
[1777559474446,50.77,76314.98,0.0,0.99598,0.0,0.78586]
[1777559475480,50.77,76317.1,0.0,0.99598,0.0,0.78456]
[1777559477485,50.77,76327.38,0.0,0.99602,0.0,0.77831]
[1777559478489,50.77,76327.91,0.0,0.99602,0.0,0.77799]
[1777559479515,50.77,76332.98,0.0,0.99604,0.0,0.77492]
[1777559480505,50.77,76342.83,0.0,0.99607,0.0,0.76899]
[1777559481511,50.77,76354.09,0.0,0.99611,0.0,0.76226]
[1777559482518,50.77,76355.05,0.0,0.99612,0.0,0.76169]
[1777559484549,50.77,76370.63,0.0,0.99617,0.0,0.75247]
[1777559485540,50.77,76391.54,0.0,0.99624,0.0,0.74024]
[1777559486550,50.77,76410.14,0.0,0.9963,0.0,0.72952]
[1777559487554,50.77,76422.55,0.0,0.99634,0.0,0.72244]
[1777559488566,50.77,76422.55,0.0,0.99634,0.0,0.72244]
[1777559490578,50.77,76429.69,0.0,0.99637,0.0,0.71839]
[1777559493595,50.77,76439.48,0.0,0.9964,0.0,0.71214]
[1777559494612,50.77,76447.69,0.0,0.99643,0.0,0.70754]
[1777559495608,50.77,76453.3,0.0,0.99645,0.0,0.70442]
[1777559496626,50.77,76467.73,0.0,0.99649,0.0,0.69644]
[1777559497625,50.77,76463.28,0.0,0.99648,0.0,0.69889]
[1777559499640,50.77,76460.31,0.0,0.99647,0.0,0.70053]
[1777559500644,50.77,76453.52,0.0,0.99645,0.0,0.7043]
[1777559501651,50.77,76458.96,0.0,0.99646,0.0,0.70128]
[1777559503666,50.77,76454.31,0.0,0.99645,0.0,0.70386]
[1777559505679,50.77,76459.85,0.0,0.99647,0.0,0.70079]
[1777559506686,50.77,76466.32,0.0,0.99649,0.0,0.69722]
[1777559507693,50.77,76461.08,0.0,0.99647,0.0,0.70011]
[1777559509707,50.77,76471.65,0.0,0.9965,0.0,0.69428]
[1777559512732,50.77,76478.81,0.0,0.99653,0.0,0.69036]
[1777559513739,50.77,76487.55,0.0,0.99655,0.0,0.68561]
[1777559517765,50.77,76469.6,0.0,0.9965,0.0,0.69541]
[1777559518775,50.77,76469.34,0.0,0.9965,0.0,0.69555]
[1777559519778,50.77,76457.59,0.0,0.99646,0.0,0.70204]
[1777559520790,50.77,76451.13,0.0,0.99644,0.0,0.70563]
[1777559523807,50.77,76454.78,0.0,0.99645,0.0,0.7036]
[1777559525821,50.77,76447.72,0.0,0.99643,0.0,0.70753]
[1777559528846,50.77,76438.24,0.0,0.9964,0.0,0.71283]
[1777559529854,50.77,76424.73,0.0,0.99635,0.0,0.72046]
[1777559530868,50.77,76411.81,0.0,0.99631,0.0,0.72781]
[1777559531866,50.77,76403.65,0.0,0.99628,0.0,0.73249]
[1777559534887,50.77,76410.21,0.0,0.99631,0.0,0.72873]
[1777559536901,50.77,76404.87,0.0,0.99629,0.0,0.73179]
[1777559541948,50.77,76407.67,0.0,0.9963,0.0,0.73019]
[1777559542944,50.77,76413.11,0.0,0.99632,0.0,0.72707]
[1777559543951,50.77,76418.01,0.0,0.99633,0.0,0.72428]
[1777559544959,50.77,76418.01,0.0,0.99633,0.0,0.72428]
[1777559549992,50.77,76419.87,0.0,0.99634,0.0,0.72322]
[1777559553016,50.77,76415.95,0.0,0.99633,0.0,0.72471]
[1777559557053,50.77,76409.55,0.0,0.99631,0.0,0.72836]
[1777559558056,50.77,76400.74,0.0,0.99628,0.0,0.73342]
[1777559559066,50.77,76400.74,0.0,0.99628,0.0,0.73342]
[1777559564096,50.77,76404.73,0.0,0.99629,0.0,0.73112]
[1777559565105,50.77,76418.43,0.0,0.99634,0.0,0.72329]
[1777559567117,50.77,76410.43,0.0,0.99631,0.0,0.72786]
[1777559569133,50.77,76417.46,0.0,0.99633,0.0,0.72385]
[1777559574169,50.77,76419.75,0.0,0.99634,0.0,0.72254]
[1777559575177,50.77,76425.14,0.0,0.99636,0.0,0.71948]
[1777559579204,50.77,76430.74,0.0,0.99638,0.0,0.71632]
[1777559584239,50.77,76431.34,0.0,0.99638,0.0,0.71598]
[1777559588267,50.77,76436.47,0.0,0.99639,0.0,0.71309]
[1777559592295,50.77,76432.79,0.0,0.99638,0.0,0.71516]
[1777559596200,50.77,76442.29,0.0,0.99641,0.0,0.70983]
[1777559597332,50.77,76436.2,0.0,0.99639,0.0,0.71325]
[1777559599345,50.77,76431.35,0.0,0.99638,0.0,0.71598]
[1777559600366,50.77,76418.9,0.0,0.99634,0.0,0.72303]
[1777559601361,50.77,76403.34,0.0,0.99629,0.0,0.73192]
[1777559602367,50.77,76403.34,0.0,0.99629,0.0,0.73192]
[1777559603376,50.77,76411.38,0.0,0.99631,0.0,0.72731]
[1777559604383,50.77,76412.64,0.0,0.99632,0.0,0.72659]
[1777559608408,50.77,76416.77,0.0,0.99633,0.0,0.72424]
[1777559613443,50.77,76413.91,0.0,0.99633,0.0,0.72512]
[1777559616464,50.77,76422.62,0.0,0.99635,0.0,0.72017]
[1777559617470,50.77,76429.6,0.0,0.99638,0.0,0.71622]
[1777559618477,50.77,76435.2,0.0,0.99639,0.0,0.71307]
[1777559620511,50.77,76424.61,0.0,0.99636,0.0,0.71904]
[1777559621503,50.77,76403.24,0.0,0.99629,0.0,0.73123]
[1777559623519,50.77,76404.94,0.0,0.9963,0.0,0.73025]
[1777559628554,50.77,76399.9,0.0,0.99628,0.0,0.73315]
[1777559629561,50.77,76392.8,0.0,0.99626,0.0,0.73725]
[1777559634596,50.77,76382.03,0.0,0.99622,0.0,0.7435]
[1777559637622,50.77,76375.71,0.0,0.9962,0.0,0.74719]
[1777559640641,50.77,76363.03,0.0,0.99616,0.0,0.75465]
[1777559641645,50.77,76357.88,0.0,0.99614,0.0,0.75769]
[1777559642660,50.77,76348.93,0.0,0.99611,0.0,0.76301]
[1777559643662,50.77,76343.56,0.0,0.99609,0.0,0.76622]
[1777559644671,50.77,76333.7,0.0,0.99605,0.0,0.77214]
[1777559645689,50.77,76323.07,0.0,0.99602,0.0,0.77857]
[1777559649711,50.77,76310.65,0.0,0.99597,0.0,0.78613]
[1777559651723,50.77,76303.52,0.0,0.99595,0.0,0.7905]
[1777559654746,50.77,76310.82,0.0,0.99597,0.0,0.78603]
[1777559659779,50.77,76310.25,0.0,0.99597,0.0,0.78638]
[1777559664820,50.77,76307.36,0.0,0.99596,0.0,0.78815]
[1777559669849,50.77,76300.38,0.0,0.99594,0.0,0.79244]
[1777559670856,50.77,76284.41,0.0,0.99588,0.0,0.80233]
[1777559673877,50.77,76265.72,0.0,0.99581,0.0,0.81323]
[1777559674884,50.77,76255.25,0.0,0.99578,0.0,0.81985]
[1777559679919,50.77,76254.22,0.0,0.99577,0.0,0.82051]
[1777559680926,50.77,76247.32,0.0,0.99575,0.0,0.8249]
[1777559683947,50.77,76250.87,0.0,0.99576,0.0,0.82263]
[1777559686968,50.77,76260.36,0.0,0.99579,0.0,0.81661]
[1777559690997,50.77,76264.59,0.0,0.99581,0.0,0.81394]
[1777559693011,50.77,76258.16,0.0,0.99579,0.0,0.81801]
[1777559695028,50.77,76251.76,0.0,0.99576,0.0,0.82207]
[1777559700061,50.77,76253.55,0.0,0.99577,0.0,0.82093]
[1777559701066,50.77,76259.2,0.0,0.99579,0.0,0.81735]
[1777559702072,50.77,76270.69,0.0,0.99583,0.0,0.8101]
[1777559706102,50.77,76263.03,0.0,0.9958,0.0,0.81493]
[1777559709124,50.77,76257.14,0.0,0.99578,0.0,0.81865]
[1777559712143,50.77,76249.11,0.0,0.99575,0.0,0.82376]
[1777559713151,50.77,76244.97,0.0,0.99574,0.0,0.8264]
[1777559718188,50.77,76251.07,0.0,0.99576,0.0,0.82251]
[1777559723221,50.77,76249.73,0.0,0.99575,0.0,0.82336]
[1777559724233,50.77,76254.79,0.0,0.99577,0.0,0.82014]
[1777559726246,50.77,76263.84,0.0,0.99581,0.0,0.81442]
[1777559728257,50.77,76272.8,0.0,0.99584,0.0,0.80878]
[1777559731278,50.77,76280.33,0.0,0.99587,0.0,0.80326]
[1777559734299,50.77,76290.32,0.0,0.99591,0.0,0.79706]
[1777559737320,50.77,76298.68,0.0,0.99594,0.0,0.79189]
[1777559740345,50.77,76304.37,0.0,0.99596,0.0,0.78839]
[1777559743366,50.77,76312.81,0.0,0.99599,0.0,0.78323]
[1777559748401,50.77,76312.89,0.0,0.99599,0.0,0.78318]
[1777559750416,50.77,76319.03,0.0,0.99601,0.0,0.77945]
[1777559755450,50.77,76318.85,0.0,0.99601,0.0,0.77955]
[1777559760488,50.77,76321.85,0.0,0.99602,0.0,0.77773]
[1777559762498,50.77,76327.44,0.0,0.99604,0.0,0.77435]
[1777559767407,50.77,76306.23,0.0,0.99596,0.0,0.78725]
[1777559768541,50.77,76301.95,0.0,0.99595,0.0,0.78988]
[1777559773577,50.77,76306.06,0.0,0.99596,0.0,0.78736]
[1777559778619,50.77,76305.46,0.0,0.99596,0.0,0.78773]
[1777559783647,50.77,76305.04,0.0,0.99596,0.0,0.78798]
[1777559786668,50.77,76296.71,0.0,0.99593,0.0,0.79311]
[1777559787675,50.77,76294.28,0.0,0.99592,0.0,0.79461]
[1777559788687,50.77,76291.83,0.0,0.99591,0.0,0.79612]
[1777559791703,50.77,76287.45,0.0,0.9959,0.0,0.79803]
[1777559795731,50.77,76279.41,0.0,0.99587,0.0,0.80303]
[1777559796737,50.77,76270.31,0.0,0.99584,0.0,0.80872]
[1777559799760,50.77,76258.4,0.0,0.99579,0.0,0.81622]
[1777559800767,50.77,76253.26,0.0,0.99578,0.0,0.81948]
[1777559801773,50.77,76244.76,0.0,0.99574,0.0,0.82489]
[1777559803786,50.77,76237.89,0.0,0.99572,0.0,0.82928]
[1777559808828,50.77,76237.93,0.0,0.99572,0.0,0.82926]
[1777559810843,50.77,76244.0,0.0,0.99574,0.0,0.82537]
[1777559811845,50.77,76250.05,0.0,0.99576,0.0,0.82152]
[1777559812852,50.77,76253.57,0.0,0.99578,0.0,0.81928]
[1777559814866,50.77,76245.69,0.0,0.99575,0.0,0.8243]
[1777559819901,50.77,76243.13,0.0,0.99574,0.0,0.82593]
[1777559822922,50.77,76232.74,0.0,0.9957,0.0,0.83259]
[1777559824937,50.77,76225.85,0.0,0.99567,0.0,0.83703]
[1777559825947,50.77,76213.0,0.0,0.99562,0.0,0.84537]
[1777559826963,50.77,76204.26,0.0,0.99559,0.0,0.85109]
[1777559827975,50.77,76180.2,0.0,0.9955,0.0,0.86699]
[1777559829972,50.77,76171.0,0.0,0.99546,0.0,0.87314]
[1777559831987,50.77,76178.42,0.0,0.99549,0.0,0.86818]
[1777559832995,50.77,76183.59,0.0,0.99551,0.0,0.86474]
[1777559834002,50.77,76176.61,0.0,0.99548,0.0,0.86939]
[1777559839045,50.77,76177.87,0.0,0.99549,0.0,0.86855]
[1777559844081,50.77,76184.37,0.0,0.99551,0.0,0.86422]
[1777559847102,50.77,76179.29,0.0,0.99549,0.0,0.8676]
[1777559848109,50.77,76170.13,0.0,0.99546,0.0,0.87372]
[1777559853144,50.77,76168.89,0.0,0.99546,0.0,0.8737]
[1777559858179,50.77,76159.47,0.0,0.99542,0.0,0.88004]
[1777559860194,50.77,76153.81,0.0,0.9954,0.0,0.88387]
[1777559862210,50.77,76161.54,0.0,0.99543,0.0,0.87864]
[1777559863214,50.77,76170.83,0.0,0.99546,0.0,0.8724]
[1777559864221,50.77,76178.55,0.0,0.99549,0.0,0.86724]
[1777559865229,50.77,76183.44,0.0,0.99551,0.0,0.86399]
[1777559869256,50.77,76176.68,0.0,0.99549,0.0,0.86849]
[1777559873291,50.77,76182.98,0.0,0.99551,0.0,0.86429]
[1777559874291,50.77,76189.84,0.0,0.99554,0.0,0.85974]
[1777559877313,50.77,76197.51,0.0,0.99557,0.0,0.85468]
[1777559881347,50.77,76186.49,0.0,0.99553,0.0,0.86196]
[1777559883358,50.77,76175.21,0.0,0.99548,0.0,0.86947]
[1777559885369,50.77,76170.17,0.0,0.99546,0.0,0.87284]
[1777559887384,50.77,76176.43,0.0,0.99549,0.0,0.86865]
[1777559889399,50.77,76184.57,0.0,0.99552,0.0,0.86324]
[1777559890410,50.77,76190.61,0.0,0.99554,0.0,0.85923]
[1777559891415,50.77,76195.69,0.0,0.99556,0.0,0.85588]
[1777559896451,50.77,76199.6,0.0,0.99558,0.0,0.85331]
[1777559898465,50.77,76209.3,0.0,0.99561,0.0,0.84695]
[1777559901486,50.77,76214.57,0.0,0.99563,0.0,0.84352]
[1777559906522,50.77,76217.59,0.0,0.99565,0.0,0.84155]
[1777559911557,50.77,76220.08,0.0,0.99566,0.0,0.83911]
[1777559916592,50.77,76215.71,0.0,0.99564,0.0,0.84194]
[1777559918606,50.77,76209.94,0.0,0.99562,0.0,0.8457]
[1777559919614,50.77,76215.08,0.0,0.99564,0.0,0.84235]
[1777559924648,50.77,76218.43,0.0,0.99565,0.0,0.84018]
[1777559929683,50.77,76224.24,0.0,0.99568,0.0,0.83641]
[1777559934727,50.77,76220.59,0.0,0.99566,0.0,0.83878]
[1777559935734,50.77,76202.43,0.0,0.99559,0.0,0.85061]
[1777559936743,50.77,76200.32,0.0,0.99558,0.0,0.85199]
[1777559938620,50.77,76209.02,0.0,0.99562,0.0,0.8463]
[1777559939762,50.77,76209.08,0.0,0.99562,0.0,0.84626]
[1777559942783,50.77,76202.44,0.0,0.99559,0.0,0.8506]
[1777559943790,50.77,76193.18,0.0,0.99556,0.0,0.85669]
[1777559944797,50.77,76179.52,0.0,0.9955,0.0,0.86574]
[1777559945804,50.77,76179.6,0.0,0.9955,0.0,0.86569]
[1777559949834,50.77,76185.55,0.0,0.99553,0.0,0.86174]
[1777559951858,50.77,76188.57,0.0,0.99554,0.0,0.85974]
[1777559953872,50.77,76182.42,0.0,0.99551,0.0,0.86381]
[1777559956895,50.77,76171.53,0.0,0.99547,0.0,0.87107]
[1777559957903,50.77,76167.74,0.0,0.99546,0.0,0.87361]
[1777559958907,50.77,76164.53,0.0,0.99544,0.0,0.87577]
[1777559963943,50.77,76160.03,0.0,0.99542,0.0,0.8788]
[1777559964951,50.77,76154.78,0.0,0.9954,0.0,0.88235]
[1777559966965,50.77,76166.92,0.0,0.99545,0.0,0.87416]
[1777559967970,50.77,76172.03,0.0,0.99547,0.0,0.87074]
[1777559973005,50.77,76164.43,0.0,0.99545,0.0,0.87498]
[1777559977032,50.77,76171.44,0.0,0.99547,0.0,0.87028]
[1777559981060,50.77,76179.36,0.0,0.99551,0.0,0.865]
[1777559985090,50.77,76170.87,0.0,0.99547,0.0,0.87066]
[1777559986096,50.77,76165.48,0.0,0.99545,0.0,0.87427]
[1777559990125,50.77,76171.09,0.0,0.99547,0.0,0.87051]
[1777559995190,50.77,76174.64,0.0,0.99549,0.0,0.86814]
[1777559997173,50.77,76179.1,0.0,0.9955,0.0,0.86517]
[1777559999187,50.77,76183.48,0.0,0.99552,0.0,0.86226]
[1777560001201,50.77,76187.81,0.0,0.99554,0.0,0.85939]
[1777560005256,50.77,76179.83,0.0,0.99551,0.0,0.86469]
[1777560006248,50.77,76195.95,0.0,0.99557,0.0,0.85402]
[1777560007253,50.77,76221.57,0.0,0.99567,0.0,0.83731]
[1777560009268,50.77,76236.74,0.0,0.99573,0.0,0.82755]
[1777560010274,50.77,76236.74,0.0,0.99573,0.0,0.82755]
[1777560011281,50.77,76242.64,0.0,0.99575,0.0,0.82378]
[1777560016317,50.77,76241.6,0.0,0.99574,0.0,0.82444]
[1777560018330,50.77,76240.23,0.0,0.99574,0.0,0.82532]
[1777560021352,50.77,76234.67,0.0,0.99572,0.0,0.82888]
[1777560025380,50.77,76227.52,0.0,0.99569,0.0,0.83347]
[1777560029408,50.77,76213.94,0.0,0.99564,0.0,0.84226]
[1777560033435,50.77,76219.45,0.0,0.99567,0.0,0.83785]
[1777560037464,50.77,76224.98,0.0,0.99569,0.0,0.83428]
[1777560038470,50.77,76224.98,0.0,0.99569,0.0,0.83428]
[1777560039478,50.77,76230.14,0.0,0.99571,0.0,0.83096]
[1777560041492,50.77,76224.36,0.0,0.99568,0.0,0.83468]
[1777560043505,50.77,76228.94,0.0,0.9957,0.0,0.83173]
[1777560046526,50.77,76222.56,0.0,0.99568,0.0,0.83584]
[1777560051563,50.77,76216.66,0.0,0.99565,0.0,0.83966]
[1777560055591,50.77,76222.05,0.0,0.99568,0.0,0.83617]
[1777560060626,50.77,76223.09,0.0,0.99568,0.0,0.8355]
[1777560062638,50.77,76204.87,0.0,0.99561,0.0,0.84733]
[1777560065665,50.77,76222.37,0.0,0.99568,0.0,0.83596]
[1777560066671,50.77,76236.97,0.0,0.99573,0.0,0.82658]
[1777560070705,50.77,76227.72,0.0,0.9957,0.0,0.83251]
[1777560075735,50.77,76225.63,0.0,0.99569,0.0,0.83386]
[1777560080769,50.77,76221.86,0.0,0.99567,0.0,0.83629]
[1777560085821,50.77,76225.16,0.0,0.99569,0.0,0.83416]
[1777560086818,50.77,76231.96,0.0,0.99571,0.0,0.82979]
[1777560087824,50.77,76247.27,0.0,0.99577,0.0,0.82001]
[1777560091852,50.77,76256.93,0.0,0.99581,0.0,0.81308]
[1777560092859,50.77,76268.29,0.0,0.99585,0.0,0.80595]
[1777560093870,50.77,76266.61,0.0,0.99585,0.0,0.807]
[1777560098901,50.77,76263.71,0.0,0.99583,0.0,0.80882]
[1777560102929,50.77,76257.63,0.0,0.99581,0.0,0.81264]
[1777560107965,50.77,76258.47,0.0,0.99582,0.0,0.81211]
[1777560111992,50.77,76260.81,0.0,0.99582,0.0,0.81064]
[1777560115017,50.77,76267.06,0.0,0.99585,0.0,0.80672]
[1777560119044,50.77,76279.02,0.0,0.99589,0.0,0.79926]
[1777560120052,50.77,76279.12,0.0,0.99589,0.0,0.79919]
[1777560124082,50.77,76286.61,0.0,0.99592,0.0,0.79455]
[1777560125087,50.77,76285.75,0.0,0.99592,0.0,0.79509]
[1777560126094,50.77,76278.67,0.0,0.99589,0.0,0.79947]
[1777560127099,50.77,76273.48,0.0,0.99587,0.0,0.80271]
[1777560129116,50.77,76269.23,0.0,0.99586,0.0,0.80536]
[1777560134149,50.77,76272.06,0.0,0.99587,0.0,0.80359]
[1777560139186,50.77,76270.45,0.0,0.99586,0.0,0.8046]
[1777560142206,50.77,76275.55,0.0,0.99588,0.0,0.80142]
[1777560147242,50.77,76276.11,0.0,0.99588,0.0,0.80107]
[1777560149258,50.77,76281.88,0.0,0.9959,0.0,0.79748]
[1777560154290,50.77,76279.48,0.0,0.9959,0.0,0.79817]
[1777560158319,50.77,76284.91,0.0,0.99592,0.0,0.79481]
[1777560163353,50.77,76282.65,0.0,0.99591,0.0,0.7962]
[1777560166374,50.77,76269.41,0.0,0.99586,0.0,0.80444]
[1777560171409,50.77,76263.12,0.0,0.99584,0.0,0.80838]
[1777560175437,50.77,76250.17,0.0,0.99579,0.0,0.81654]
[1777560178458,50.77,76255.13,0.0,0.99581,0.0,0.81341]
[1777560182503,50.77,76266.46,0.0,0.99585,0.0,0.80629]
[1777560183496,50.77,76268.09,0.0,0.99586,0.0,0.80527]
[1777560186517,50.77,76273.24,0.0,0.99587,0.0,0.80205]
[1777560189539,50.77,76279.2,0.0,0.9959,0.0,0.79834]
[1777560194575,50.77,76278.9,0.0,0.99589,0.0,0.79853]
[1777560196618,50.77,76286.41,0.0,0.99592,0.0,0.79388]
[1777560198604,50.77,76292.12,0.0,0.99594,0.0,0.79036]
[1777560203639,50.77,76294.6,0.0,0.99595,0.0,0.78883]
[1777560205655,50.77,76289.57,0.0,0.99593,0.0,0.79193]
[1777560208676,50.77,76280.71,0.0,0.9959,0.0,0.79741]
[1777560213709,50.77,76280.57,0.0,0.9959,0.0,0.79669]
[1777560214717,50.77,76285.61,0.0,0.99592,0.0,0.79357]
[1777560216731,50.77,76279.87,0.0,0.9959,0.0,0.79713]
[1777560219752,50.77,76286.11,0.0,0.99592,0.0,0.79326]
[1777560224787,50.77,76285.51,0.0,0.99592,0.0,0.79364]
[1777560229822,50.77,76281.95,0.0,0.99591,0.0,0.79584]
[1777560234862,50.77,76283.57,0.0,0.99592,0.0,0.79483]
[1777560238885,50.77,76279.14,0.0,0.9959,0.0,0.79758]
[1777560240900,50.77,76275.13,0.0,0.99588,0.0,0.80007]
[1777560243921,50.77,76268.81,0.0,0.99586,0.0,0.80401]
[1777560244927,50.77,76256.48,0.0,0.99582,0.0,0.81174]
[1777560246941,50.77,76249.28,0.0,0.99579,0.0,0.81629]
[1777560248958,50.77,76253.44,0.0,0.99581,0.0,0.81366]
[1777560249964,50.77,76263.01,0.0,0.99584,0.0,0.80764]
[1777560250969,50.77,76270.58,0.0,0.99587,0.0,0.8029]
[1777560256005,50.77,76273.52,0.0,0.99588,0.0,0.80107]
[1777560261044,50.77,76275.91,0.0,0.99589,0.0,0.79958]
[1777560264065,50.77,76282.84,0.0,0.99591,0.0,0.79529]
[1777560266079,50.77,76289.23,0.0,0.99594,0.0,0.79134]
[1777560268094,50.77,76294.28,0.0,0.99595,0.0,0.78823]
[1777560272122,50.77,76304.34,0.0,0.99599,0.0,0.78129]
[1777560274135,50.77,76306.8,0.0,0.996,0.0,0.77979]
[1777560276152,50.77,76312.03,0.0,0.99602,0.0,0.77661]
[1777560278165,50.77,76314.31,0.0,0.99603,0.0,0.77523]
[1777560283200,50.77,76305.84,0.0,0.996,0.0,0.78038]
[1777560288235,50.77,76306.43,0.0,0.996,0.0,0.78002]
[1777560293270,50.77,76303.64,0.0,0.99599,0.0,0.78172]
[1777560295284,50.77,76297.3,0.0,0.99597,0.0,0.78559]
[1777560296291,50.77,76295.79,0.0,0.99596,0.0,0.78651]
[1777560300319,50.77,76291.33,0.0,0.99595,0.0,0.78925]
[1777560302333,50.77,76285.62,0.0,0.99593,0.0,0.79277]
[1777560303341,50.77,76291.76,0.0,0.99595,0.0,0.78899]
[1777560304348,50.77,76298.41,0.0,0.99597,0.0,0.78491]
[1777560305354,50.77,76304.91,0.0,0.996,0.0,0.78094]
[1777560306361,50.77,76305.0,0.0,0.996,0.0,0.78089]
[1777560311396,50.77,76310.0,0.0,0.99601,0.0,0.77785]
[1777560313410,50.77,76296.85,0.0,0.99597,0.0,0.78586]
[1777560314418,50.77,76296.15,0.0,0.99596,0.0,0.78629]
[1777560319460,50.77,76300.33,0.0,0.99598,0.0,0.78374]
[1777560323481,50.77,76291.79,0.0,0.99595,0.0,0.78897]
[1777560326504,50.77,76302.3,0.0,0.99599,0.0,0.78253]
[1777560328519,50.77,76306.83,0.0,0.996,0.0,0.77977]
[1777560329523,50.77,76312.32,0.0,0.99602,0.0,0.77644]
[1777560331495,50.77,76312.81,0.0,0.99603,0.0,0.77536]
[1777560334558,50.77,76323.69,0.0,0.99607,0.0,0.76879]
[1777560335567,50.77,76323.82,0.0,0.99607,0.0,0.76872]
[1777560337580,50.77,76316.54,0.0,0.99604,0.0,0.7731]
[1777560339594,50.77,76303.92,0.0,0.996,0.0,0.78075]
[1777560340600,50.77,76300.04,0.0,0.99598,0.0,0.78312]
[1777560342614,50.77,76298.99,0.0,0.99598,0.0,0.78376]
[1777560347649,50.77,76295.48,0.0,0.99597,0.0,0.78591]
[1777560348661,50.77,76291.74,0.0,0.99595,0.0,0.7882]
[1777560350676,50.77,76278.96,0.0,0.99591,0.0,0.79609]
[1777560351691,50.77,76269.55,0.0,0.99587,0.0,0.80193]
[1777560355718,50.77,76290.98,0.0,0.99595,0.0,0.78867]
[1777560356720,50.77,76300.35,0.0,0.99598,0.0,0.78293]
[1777560357728,50.77,76297.34,0.0,0.99597,0.0,0.78477]
[1777560359741,50.77,76293.76,0.0,0.99596,0.0,0.78696]
[1777560363773,50.77,76308.46,0.0,0.99601,0.0,0.77799]
[1777560364780,50.77,76310.0,0.0,0.99602,0.0,0.77706]
[1777560366794,50.77,76316.19,0.0,0.99604,0.0,0.77331]
[1777560367836,50.77,76328.31,0.0,0.99608,0.0,0.76602]
[1777560368817,50.77,76328.31,0.0,0.99608,0.0,0.76602]
[1777560371838,50.77,76322.11,0.0,0.99606,0.0,0.76974]
[1777560373853,50.77,76316.93,0.0,0.99604,0.0,0.77287]
[1777560374859,50.77,76314.91,0.0,0.99603,0.0,0.77409]
[1777560379895,50.77,76312.65,0.0,0.99603,0.0,0.77545]
[1777560382916,50.77,76304.57,0.0,0.996,0.0,0.78036]
[1777560384930,50.77,76310.19,0.0,0.99602,0.0,0.77694]
[1777560385937,50.77,76310.32,0.0,0.99602,0.0,0.77687]
[1777560390972,50.77,76307.59,0.0,0.99601,0.0,0.77852]
[1777560396019,50.77,76308.71,0.0,0.99602,0.0,0.77706]
[1777560398029,50.77,76319.82,0.0,0.99606,0.0,0.77034]
[1777560399033,50.77,76323.91,0.0,0.99607,0.0,0.76788]
[1777560404071,50.77,76329.81,0.0,0.99609,0.0,0.76435]
[1777560405074,50.77,76340.89,0.0,0.99613,0.0,0.75775]
[1777560406085,50.77,76357.15,0.0,0.99618,0.0,0.74815]
[1777560407087,50.77,76356.76,0.0,0.99618,0.0,0.74838]
[1777560410118,50.77,76377.23,0.0,0.99625,0.0,0.73644]
[1777560411169,50.77,76395.19,0.0,0.99631,0.0,0.72611]
[1777560412123,50.77,76393.07,0.0,0.9963,0.0,0.72732]
[1777560414138,50.77,76386.24,0.0,0.99628,0.0,0.73124]
[1777560415145,50.77,76378.77,0.0,0.99626,0.0,0.73555]
[1777560416151,50.77,76375.51,0.0,0.99625,0.0,0.73744]
[1777560417159,50.77,76366.19,0.0,0.99622,0.0,0.74286]
[1777560418165,50.77,76356.48,0.0,0.99618,0.0,0.74854]
[1777560419176,50.77,76344.02,0.0,0.99614,0.0,0.75589]
[1777560420181,50.77,76344.02,0.0,0.99614,0.0,0.75589]
[1777560425216,50.77,76344.87,0.0,0.99614,0.0,0.75539]
[1777560426222,50.77,76350.3,0.0,0.99616,0.0,0.75218]
[1777560428236,50.77,76357.37,0.0,0.99619,0.0,0.74802]
[1777560433272,50.77,76353.94,0.0,0.99617,0.0,0.75003]
[1777560435287,50.77,76347.65,0.0,0.99615,0.0,0.75374]
[1777560436298,50.77,76347.79,0.0,0.99615,0.0,0.75366]
[1777560441328,50.77,76342.96,0.0,0.99614,0.0,0.75652]
[1777560444356,50.77,76328.38,0.0,0.99609,0.0,0.7652]
[1777560446366,50.77,76331.67,0.0,0.9961,0.0,0.76323]
[1777560447372,50.77,76333.44,0.0,0.9961,0.0,0.76218]
[1777560449389,50.77,76342.44,0.0,0.99613,0.0,0.75683]
[1777560453414,50.77,76331.66,0.0,0.9961,0.0,0.76246]
[1777560454422,50.77,76326.96,0.0,0.99608,0.0,0.76527]
[1777560456436,50.77,76321.09,0.0,0.99606,0.0,0.7688]
[1777560459456,50.77,76317.71,0.0,0.99605,0.0,0.77083]
[1777560464492,50.77,76315.38,0.0,0.99604,0.0,0.77223]
[1777560469528,50.77,76327.62,0.0,0.99609,0.0,0.76488]
[1777560470533,50.77,76332.83,0.0,0.99611,0.0,0.76177]
[1777560471540,50.77,76338.34,0.0,0.99612,0.0,0.75849]
[1777560472567,50.77,76337.76,0.0,0.99612,0.0,0.75883]
[1777560474567,50.77,76343.7,0.0,0.99614,0.0,0.75531]
[1777560479601,50.77,76343.68,0.0,0.99614,0.0,0.75532]
[1777560482622,50.77,76336.52,0.0,0.99612,0.0,0.75957]
[1777560483630,50.77,76330.8,0.0,0.9961,0.0,0.76298]
[1777560485643,50.77,76340.54,0.0,0.99613,0.0,0.75718]
[1777560486650,50.77,76343.24,0.0,0.99614,0.0,0.75558]
[1777560488664,50.77,76348.56,0.0,0.99616,0.0,0.75244]
[1777560490679,50.77,76352.45,0.0,0.99617,0.0,0.75014]
[1777560495713,50.77,76348.54,0.0,0.99616,0.0,0.75245]
[1777560498733,50.77,76344.58,0.0,0.99615,0.0,0.75479]
[1777560503770,50.77,76342.52,0.0,0.99614,0.0,0.75601]
[1777560504777,50.77,76335.14,0.0,0.99611,0.0,0.76039]
[1777560505784,50.77,76334.95,0.0,0.99611,0.0,0.7605]
[1777560510820,50.77,76333.65,0.0,0.99611,0.0,0.76128]
[1777560511826,50.77,76328.2,0.0,0.99609,0.0,0.76375]
[1777560513840,50.77,76323.03,0.0,0.99608,0.0,0.76685]
[1777560515854,50.77,76321.38,0.0,0.99607,0.0,0.76784]
[1777560518875,50.77,76314.48,0.0,0.99605,0.0,0.77199]
[1777560520889,50.77,76305.17,0.0,0.99601,0.0,0.77763]
[1777560523911,50.77,76313.17,0.0,0.99604,0.0,0.77278]
[1777560526932,50.77,76308.09,0.0,0.99602,0.0,0.77586]
[1777560529954,50.77,76304.02,0.0,0.99601,0.0,0.77833]
[1777560534989,50.77,76310.09,0.0,0.99603,0.0,0.77465]
[1777560540027,50.77,76311.73,0.0,0.99604,0.0,0.77365]
[1777560544051,50.77,76305.1,0.0,0.99601,0.0,0.77767]
[1777560548081,50.77,76311.93,0.0,0.99604,0.0,0.77353]
[1777560549087,50.77,76322.38,0.0,0.99607,0.0,0.76724]
[1777560550093,50.77,76320.09,0.0,0.99606,0.0,0.76862]
[1777560553114,50.77,76327.36,0.0,0.99609,0.0,0.76426]
[1777560554122,50.77,76326.88,0.0,0.99609,0.0,0.76454]
[1777560557144,50.77,76321.68,0.0,0.99607,0.0,0.76766]
[1777560562181,50.77,76317.79,0.0,0.99606,0.0,0.77]
[1777560567220,50.77,76319.69,0.0,0.99606,0.0,0.76886]
[1777560572252,50.77,76317.69,0.0,0.99606,0.0,0.76928]
[1777560573259,50.77,76325.93,0.0,0.99609,0.0,0.76433]
[1777560574266,50.77,76326.35,0.0,0.99609,0.0,0.76408]
[1777560579300,50.77,76323.41,0.0,0.99608,0.0,0.76584]
[1777560584342,50.77,76327.97,0.0,0.9961,0.0,0.76311]
[1777560589377,50.77,76322.02,0.0,0.99608,0.0,0.76668]
[1777560594413,50.77,76319.38,0.0,0.99607,0.0,0.76826]
[1777560595419,50.77,76314.12,0.0,0.99605,0.0,0.77143]
[1777560596426,50.77,76307.78,0.0,0.99603,0.0,0.77526]
[1777560597433,50.77,76305.91,0.0,0.99602,0.0,0.77639]
[1777560599447,50.77,76316.82,0.0,0.99606,0.0,0.7698]
[1777560601461,50.77,76314.54,0.0,0.99605,0.0,0.77117]
[1777560603476,50.77,76321.53,0.0,0.99607,0.0,0.76697]
[1777560605490,50.77,76318.76,0.0,0.99606,0.0,0.76863]
[1777560608511,50.77,76310.2,0.0,0.99603,0.0,0.77379]
[1777560609518,50.77,76309.11,0.0,0.99603,0.0,0.77445]
[1777560614561,50.77,76310.41,0.0,0.99603,0.0,0.77367]
[1777560616569,50.77,76319.44,0.0,0.99607,0.0,0.76823]
[1777560618583,50.77,76313.36,0.0,0.99605,0.0,0.77189]
[1777560623619,50.77,76317.03,0.0,0.99606,0.0,0.76967]
[1777560628657,50.77,76314.01,0.0,0.99605,0.0,0.77149]
[1777560629662,50.77,76308.22,0.0,0.99603,0.0,0.77499]
[1777560630667,50.77,76306.34,0.0,0.99602,0.0,0.77613]
[1777560633689,50.77,76313.1,0.0,0.99605,0.0,0.77126]
[1777560634696,50.77,76313.59,0.0,0.99605,0.0,0.77096]
[1777560636710,50.77,76321.07,0.0,0.99608,0.0,0.76647]
[1777560638724,50.77,76326.38,0.0,0.99609,0.0,0.76329]
[1777560643759,50.77,76328.68,0.0,0.9961,0.0,0.76191]
[1777560645773,50.77,76324.09,0.0,0.99609,0.0,0.76466]
[1777560650809,50.77,76328.63,0.0,0.9961,0.0,0.76194]
[1777560655844,50.77,76332.43,0.0,0.99612,0.0,0.75968]
[1777560660879,50.77,76334.43,0.0,0.99612,0.0,0.75849]
[1777560662892,50.77,76325.55,0.0,0.99609,0.0,0.76378]
[1777560663899,50.77,76321.69,0.0,0.99608,0.0,0.76609]
[1777560665915,50.77,76312.48,0.0,0.99605,0.0,0.77163]
[1777560666921,50.77,76308.73,0.0,0.99603,0.0,0.7739]
[1777560668938,50.77,76306.73,0.0,0.99603,0.0,0.77511]
[1777560671956,50.77,76312.08,0.0,0.99604,0.0,0.77187]
[1777560674977,50.77,76315.81,0.0,0.99606,0.0,0.76963]
[1777560680017,50.77,76312.56,0.0,0.99605,0.0,0.77159]
[1777560685057,50.77,76310.88,0.0,0.99604,0.0,0.7726]
[1777560690091,50.77,76307.05,0.0,0.99603,0.0,0.77492]
[1777560695127,50.77,76313.4,0.0,0.99605,0.0,0.7703]
[1777560700161,50.77,76313.32,0.0,0.99605,0.0,0.77034]
[1777560703182,50.77,76306.6,0.0,0.99603,0.0,0.7744]
[1777560706203,50.77,76311.9,0.0,0.99605,0.0,0.7712]
[1777560709225,50.77,76317.63,0.0,0.99607,0.0,0.76775]
[1777560711239,50.77,76324.98,0.0,0.99609,0.0,0.76335]
[1777560714260,50.77,76358.59,0.0,0.99621,0.0,0.74349]
[1777560715273,50.77,76366.76,0.0,0.99624,0.0,0.73873]
[1777560716276,50.77,76366.76,0.0,0.99624,0.0,0.73873]
[1777560721313,50.77,76370.38,0.0,0.99625,0.0,0.73663]
[1777560722318,50.77,76373.29,0.0,0.99626,0.0,0.73494]
[1777560723327,50.77,76380.03,0.0,0.99628,0.0,0.73105]
[1777560724333,50.77,76386.42,0.0,0.9963,0.0,0.72738]
[1777560725340,50.77,76402.69,0.0,0.99635,0.0,0.71811]
[1777560726348,50.77,76407.4,0.0,0.99637,0.0,0.71545]
[1777560728363,50.77,76416.85,0.0,0.9964,0.0,0.71013]
[1777560733396,50.77,76406.46,0.0,0.99637,0.0,0.71598]
[1777560734405,50.77,76402.46,0.0,0.99635,0.0,0.71824]
[1777560736424,50.77,76397.03,0.0,0.99634,0.0,0.72133]
[1777560737427,50.77,76383.74,0.0,0.99629,0.0,0.72892]
[1777560738435,50.77,76375.52,0.0,0.99627,0.0,0.73365]
[1777560739442,50.77,76369.34,0.0,0.99624,0.0,0.73723]
[1777560740449,50.77,76365.99,0.0,0.99623,0.0,0.73918]
[1777560743480,50.77,76361.32,0.0,0.99622,0.0,0.74189]
[1777560744512,50.77,76352.8,0.0,0.99619,0.0,0.74688]
[1777560749528,50.77,76348.49,0.0,0.99617,0.0,0.74941]
[1777560754558,50.77,76353.06,0.0,0.99619,0.0,0.74596]
[1777560756569,50.77,76344.38,0.0,0.99616,0.0,0.75106]
[1777560758585,50.77,76337.33,0.0,0.99614,0.0,0.75523]
[1777560759592,50.77,76330.2,0.0,0.99612,0.0,0.75946]
[1777560762612,50.77,76325.77,0.0,0.9961,0.0,0.7621]
[1777560767646,50.77,76331.31,0.0,0.99612,0.0,0.7588]
[1777560771674,50.77,76335.7,0.0,0.99613,0.0,0.75619]
[1777560772682,50.77,76344.11,0.0,0.99616,0.0,0.75122]
[1777560773690,50.77,76343.24,0.0,0.99616,0.0,0.75173]
[1777560775702,50.77,76336.63,0.0,0.99614,0.0,0.75564]
[1777560777716,50.77,76330.41,0.0,0.99612,0.0,0.75933]
[1777560782751,50.77,76318.16,0.0,0.99607,0.0,0.76665]
[1777560783759,50.77,76313.09,0.0,0.99606,0.0,0.7697]
[1777560785773,50.77,76312.08,0.0,0.99605,0.0,0.77031]
[1777560790807,50.77,76317.18,0.0,0.99607,0.0,0.76724]
[1777560795841,50.77,76316.65,0.0,0.99607,0.0,0.76756]
[1777560800877,50.77,76317.77,0.0,0.99607,0.0,0.76689]
[1777560805913,50.77,76305.14,0.0,0.99603,0.0,0.7745]
[1777560806920,50.77,76301.52,0.0,0.99602,0.0,0.77669]
[1777560811955,50.77,76295.99,0.0,0.996,0.0,0.77927]
[1777560814979,50.77,76301.71,0.0,0.99602,0.0,0.77579]
[1777560816991,50.77,76307.1,0.0,0.99604,0.0,0.77253]
[1777560822036,50.77,76303.77,0.0,0.99603,0.0,0.77454]
[1777560827068,50.77,76307.2,0.0,0.99604,0.0,0.77247]
[1777560832101,50.77,76310.66,0.0,0.99605,0.0,0.77038]
[1777560837137,50.77,76309.68,0.0,0.99605,0.0,0.77097]
[1777560842172,50.77,76307.51,0.0,0.99604,0.0,0.77228]
[1777560844186,50.77,76314.79,0.0,0.99607,0.0,0.7679]
[1777560845194,50.77,76320.76,0.0,0.99609,0.0,0.76432]
[1777560850228,50.77,76319.5,0.0,0.99608,0.0,0.76507]
[1777560855266,50.77,76317.24,0.0,0.99607,0.0,0.76642]
[1777560860298,50.77,76322.72,0.0,0.99609,0.0,0.76314]
[1777560865332,50.77,76318.91,0.0,0.99608,0.0,0.76542]
[1777560870368,50.77,76318.11,0.0,0.99608,0.0,0.7659]
[1777560872382,50.77,76325.96,0.0,0.99611,0.0,0.76043]
[1777560877418,50.77,76331.08,0.0,0.99613,0.0,0.75739]
[1777560878426,50.77,76341.22,0.0,0.99616,0.0,0.75139]
[1777560883461,50.77,76343.71,0.0,0.99617,0.0,0.74992]
[1777560888495,50.77,76341.17,0.0,0.99616,0.0,0.75142]
[1777560892523,50.77,76336.96,0.0,0.99615,0.0,0.7539]
[1777560895544,50.77,76333.07,0.0,0.99613,0.0,0.75621]
[1777560896551,50.77,76324.11,0.0,0.9961,0.0,0.76154]
[1777560900580,50.77,76312.13,0.0,0.99606,0.0,0.76871]
[1777560901587,50.77,76307.63,0.0,0.99604,0.0,0.77142]
[1777560903601,50.77,76300.75,0.0,0.99602,0.0,0.77559]
[1777560908635,50.77,76301.1,0.0,0.99602,0.0,0.77537]
[1777560913671,50.77,76301.84,0.0,0.99602,0.0,0.77493]
[1777560918707,50.77,76305.75,0.0,0.99604,0.0,0.77256]
[1777560923742,50.77,76303.79,0.0,0.99603,0.0,0.77375]
[1777560928782,50.77,76309.91,0.0,0.99605,0.0,0.77005]
[1777560932810,50.77,76324.9,0.0,0.99611,0.0,0.76029]
[1777560933811,50.77,76323.28,0.0,0.9961,0.0,0.76125]
[1777560938850,50.77,76325.93,0.0,0.99611,0.0,0.75968]
[1777560943885,50.77,76322.95,0.0,0.9961,0.0,0.76145]
[1777560947913,50.77,76327.96,0.0,0.99612,0.0,0.75847]
[1777560951941,50.77,76321.76,0.0,0.9961,0.0,0.76216]
[1777560956976,50.77,76318.57,0.0,0.99609,0.0,0.76407]
[1777560957982,50.77,76312.07,0.0,0.99606,0.0,0.76797]
[1777560958989,50.77,76309.52,0.0,0.99606,0.0,0.7695]
[1777560964030,50.77,76314.87,0.0,0.99607,0.0,0.76629]
[1777560966044,50.77,76301.45,0.0,0.99603,0.0,0.77438]
[1777560967051,50.77,76290.34,0.0,0.99599,0.0,0.78113]
[1777560968059,50.77,76289.41,0.0,0.99598,0.0,0.7817]
[1777560970073,50.77,76281.94,0.0,0.99596,0.0,0.78627]
[1777560972087,50.77,76283.32,0.0,0.99596,0.0,0.78542]
[1777560977123,50.77,76286.57,0.0,0.99597,0.0,0.78343]
[1777560982156,50.77,76284.55,0.0,0.99597,0.0,0.78467]
[1777560987192,50.77,76280.06,0.0,0.99595,0.0,0.78742]
[1777560992226,50.77,76284.74,0.0,0.99597,0.0,0.78376]
[1777560997261,50.77,76277.6,0.0,0.99595,0.0,0.78814]
[1777561002298,50.77,76278.42,0.0,0.99595,0.0,0.78763]
[1777561007336,50.77,76277.97,0.0,0.99595,0.0,0.78791]
[1777561008343,50.77,76272.47,0.0,0.99593,0.0,0.7913]
[1777561009364,50.77,76270.92,0.0,0.99592,0.0,0.79225]
[1777561014385,50.77,76269.54,0.0,0.99592,0.0,0.79311]
[1777561017406,50.77,76264.16,0.0,0.9959,0.0,0.79644]
[1777561022442,50.77,76259.81,0.0,0.99588,0.0,0.79914]
[1777561026469,50.77,76263.72,0.0,0.9959,0.0,0.79671]
[1777561028483,50.77,76270.28,0.0,0.99592,0.0,0.79265]
[1777561030497,50.77,76265.03,0.0,0.9959,0.0,0.7959]
[1777561035532,50.77,76268.21,0.0,0.99591,0.0,0.79393]
[1777561038558,50.77,76253.71,0.0,0.99586,0.0,0.80295]
[1777561039566,50.77,76241.84,0.0,0.99582,0.0,0.8104]
[1777561044607,50.77,76241.81,0.0,0.99582,0.0,0.81042]
[1777561045608,50.77,76224.06,0.0,0.99575,0.0,0.82167]
[1777561046616,50.77,76223.16,0.0,0.99575,0.0,0.82224]
[1777561048630,50.77,76228.26,0.0,0.99577,0.0,0.81899]
[1777561053664,50.77,76236.84,0.0,0.9958,0.0,0.81274]
[1777561058700,50.77,76242.01,0.0,0.99582,0.0,0.80948]
[1777561063738,50.77,76235.99,0.0,0.9958,0.0,0.81327]
[1777561067763,50.77,76241.79,0.0,0.99582,0.0,0.80961]
[1777561072799,50.77,76239.45,0.0,0.99581,0.0,0.81109]
[1777561077833,50.77,76236.62,0.0,0.9958,0.0,0.81287]
[1777561082868,50.77,76237.76,0.0,0.9958,0.0,0.81215]
[1777561085891,50.77,76245.75,0.0,0.99583,0.0,0.80712]
[1777561090924,50.77,76246.08,0.0,0.99584,0.0,0.80692]
[1777561095959,50.77,76248.41,0.0,0.99584,0.0,0.80546]
[1777561097974,50.77,76257.26,0.0,0.99588,0.0,0.79993]
[1777561098982,50.77,76257.07,0.0,0.99588,0.0,0.80004]
[1777561103008,50.77,76262.74,0.0,0.9959,0.0,0.79652]
[1777561105024,50.77,76268.82,0.0,0.99592,0.0,0.79275]
[1777561106031,50.77,76270.86,0.0,0.99593,0.0,0.79149]
[1777561111066,50.77,76273.74,0.0,0.99594,0.0,0.78892]
[1777561115095,50.77,76266.43,0.0,0.99591,0.0,0.79343]
[1777561117114,50.77,76262.9,0.0,0.9959,0.0,0.79562]
[1777561120132,50.77,76268.22,0.0,0.99592,0.0,0.79232]
[1777561122145,50.77,76271.36,0.0,0.99593,0.0,0.79038]
[1777561127180,50.77,76271.03,0.0,0.99593,0.0,0.79059]
[1777561132216,50.77,76275.81,0.0,0.99595,0.0,0.78764]
[1777561137251,50.77,76274.14,0.0,0.99594,0.0,0.78867]
[1777561142285,50.77,76272.57,0.0,0.99594,0.0,0.78964]
[1777561146314,50.77,76280.85,0.0,0.99597,0.0,0.78455]
[1777561147321,50.77,76285.79,0.0,0.99598,0.0,0.78153]
[1777561150341,50.77,76286.93,0.0,0.99599,0.0,0.78083]
[1777561153363,50.77,76281.42,0.0,0.99597,0.0,0.7842]
[1777561156385,50.77,76275.56,0.0,0.99595,0.0,0.7878]
[1777561157391,50.77,76273.91,0.0,0.99594,0.0,0.78881]
[1777561162425,50.77,76271.61,0.0,0.99593,0.0,0.79023]
[1777561167461,50.77,76271.19,0.0,0.99593,0.0,0.79049]
[1777561172498,50.77,76271.56,0.0,0.99594,0.0,0.78946]
[1777561177532,50.77,76271.28,0.0,0.99594,0.0,0.78963]
[1777561179546,50.77,76265.74,0.0,0.99592,0.0,0.79305]
[1777561181560,50.77,76259.95,0.0,0.99589,0.0,0.79664]
[1777561186596,50.77,76253.59,0.0,0.99587,0.0,0.8006]
[1777561191630,50.77,76251.44,0.0,0.99586,0.0,0.80194]
[1777561195661,50.77,76245.6,0.0,0.99584,0.0,0.8056]
[1777561197672,50.77,76238.05,0.0,0.99581,0.0,0.81034]
[1777561202710,50.77,76240.16,0.0,0.99582,0.0,0.80901]
[1777561204724,50.77,76261.16,0.0,0.9959,0.0,0.79589]
[1777561205732,50.77,76272.72,0.0,0.99594,0.0,0.78875]
[1777561206738,50.77,76288.2,0.0,0.996,0.0,0.77927]
[1777561207747,50.77,76291.4,0.0,0.99601,0.0,0.77732]
[1777561210768,50.77,76297.55,0.0,0.99603,0.0,0.77359]
[1777561212781,50.77,76306.96,0.0,0.99606,0.0,0.76791]
[1777561214794,50.77,76298.51,0.0,0.99603,0.0,0.77301]
[1777561219830,50.77,76302.37,0.0,0.99605,0.0,0.77068]
[1777561224864,50.77,76299.43,0.0,0.99604,0.0,0.77245]
[1777561227885,50.77,76304.79,0.0,0.99605,0.0,0.76922]
[1777561230939,50.77,76311.05,0.0,0.99608,0.0,0.76546]
[1777561232924,50.77,76291.3,0.0,0.99601,0.0,0.77659]
[1777561237962,50.77,76295.2,0.0,0.99602,0.0,0.77423]
[1777561242996,50.77,76297.92,0.0,0.99603,0.0,0.77258]
[1777561248032,50.77,76304.17,0.0,0.99606,0.0,0.76881]
[1777561249039,50.77,76312.44,0.0,0.99608,0.0,0.76384]
[1777561254071,50.77,76321.51,0.0,0.99612,0.0,0.75843]
[1777561257092,50.77,76313.81,0.0,0.99609,0.0,0.76302]
[1777561260115,50.77,76308.1,0.0,0.99607,0.0,0.76645]
[1777561265148,50.77,76311.52,0.0,0.99608,0.0,0.76439]
[1777561268172,50.77,76306.19,0.0,0.99606,0.0,0.76759]
[1777561272201,50.77,76318.09,0.0,0.9961,0.0,0.76047]
[1777561273205,50.77,76318.09,0.0,0.9961,0.0,0.76047]
[1777561275222,50.77,76322.93,0.0,0.99612,0.0,0.75759]
[1777561276232,50.77,76330.46,0.0,0.99615,0.0,0.75312]
[1777561277237,50.77,76331.63,0.0,0.99615,0.0,0.75243]
[1777561282272,50.77,76331.01,0.0,0.99615,0.0,0.7528]
[1777561286301,50.77,76339.35,0.0,0.99618,0.0,0.74788]
[1777561288313,50.77,76333.62,0.0,0.99616,0.0,0.75125]
[1777561293351,50.77,76337.87,0.0,0.99618,0.0,0.74798]
[1777561298385,50.77,76333.22,0.0,0.99616,0.0,0.75072]
[1777561303420,50.77,76330.62,0.0,0.99615,0.0,0.75226]
[1777561308457,50.77,76331.33,0.0,0.99615,0.0,0.75184]
[1777561312486,50.77,76326.09,0.0,0.99614,0.0,0.75494]
[1777561317520,50.77,76327.13,0.0,0.99614,0.0,0.75432]
[1777561321549,50.77,76321.79,0.0,0.99612,0.0,0.75749]
[1777561325578,50.77,76310.16,0.0,0.99608,0.0,0.76443]
[1777561327592,50.77,76308.97,0.0,0.99608,0.0,0.76514]
[1777561328598,50.77,76300.74,0.0,0.99605,0.0,0.77009]
[1777561329605,50.77,76299.08,0.0,0.99604,0.0,0.77109]
[1777561334640,50.77,76296.39,0.0,0.99603,0.0,0.77272]
[1777561339678,50.77,76290.75,0.0,0.99601,0.0,0.77614]
[1777561341691,50.77,76297.32,0.0,0.99604,0.0,0.77216]
[1777561344712,50.77,76291.99,0.0,0.99602,0.0,0.77539]
[1777561349746,50.77,76290.62,0.0,0.99601,0.0,0.77622]
[1777561354783,50.77,76291.19,0.0,0.99602,0.0,0.77508]
[1777561356801,50.77,76285.22,0.0,0.996,0.0,0.77871]
[1777561357804,50.77,76272.73,0.0,0.99595,0.0,0.78635]
[1777561358810,50.77,76261.39,0.0,0.99591,0.0,0.79334]
[1777561359817,50.77,76251.28,0.0,0.99587,0.0,0.79962]
[1777561362838,50.77,76244.03,0.0,0.99585,0.0,0.80415]
[1777561364852,50.77,76234.13,0.0,0.99581,0.0,0.81037]
[1777561365859,50.77,76225.26,0.0,0.99578,0.0,0.81598]
[1777561366866,50.77,76216.21,0.0,0.99574,0.0,0.82174]
[1777561371902,50.77,76214.1,0.0,0.99574,0.0,0.82308]
[1777561376938,50.77,76212.95,0.0,0.99573,0.0,0.82382]
[1777561381972,50.77,76205.95,0.0,0.99571,0.0,0.82831]
[1777561386000,50.77,76216.52,0.0,0.99575,0.0,0.82154]
[1777561387007,50.77,76216.52,0.0,0.99575,0.0,0.82154]
[1777561392042,50.77,76218.51,0.0,0.99575,0.0,0.82027]
[1777561397078,50.77,76216.25,0.0,0.99574,0.0,0.82171]
[1777561401110,50.77,76222.73,0.0,0.99577,0.0,0.81759]
[1777561405137,50.77,76216.91,0.0,0.99575,0.0,0.82129]
[1777561408160,50.77,76212.12,0.0,0.99573,0.0,0.82435]
[1777561413194,50.77,76207.52,0.0,0.99572,0.0,0.82647]
[1777561418233,50.77,76213.12,0.0,0.99574,0.0,0.82289]
[1777561420266,50.77,76222.4,0.0,0.99577,0.0,0.81697]
[1777561425280,50.77,76221.95,0.0,0.99577,0.0,0.81726]
[1777561430318,50.77,76221.66,0.0,0.99577,0.0,0.81744]
[1777561431325,50.77,76211.57,0.0,0.99573,0.0,0.82388]
[1777561432333,50.77,76212.17,0.0,0.99573,0.0,0.82349]
[1777561437366,50.77,76210.0,0.0,0.99573,0.0,0.82488]
[1777561438378,50.77,76199.84,0.0,0.99569,0.0,0.83141]
[1777561439379,50.77,76196.66,0.0,0.99567,0.0,0.83346]
[1777561444414,50.77,76199.35,0.0,0.99569,0.0,0.83173]
[1777561445420,50.77,76191.45,0.0,0.99566,0.0,0.83683]
[1777561446427,50.77,76189.19,0.0,0.99565,0.0,0.8383]
[1777561447435,50.77,76182.45,0.0,0.99562,0.0,0.84269]
[1777561448442,50.77,76184.05,0.0,0.99563,0.0,0.84164]
[1777561451465,50.77,76176.34,0.0,0.9956,0.0,0.84668]
[1777561453481,50.77,76164.74,0.0,0.99555,0.0,0.85431]
[1777561454485,50.77,76160.68,0.0,0.99554,0.0,0.85699]
[1777561456501,50.77,76149.18,0.0,0.99549,0.0,0.86463]
[1777561457506,50.77,76146.17,0.0,0.99548,0.0,0.86664]
[1777561458510,50.77,76135.11,0.0,0.99543,0.0,0.87406]
[1777561459495,50.77,76132.2,0.0,0.99542,0.0,0.87602]
[1777561460530,50.77,76121.02,0.0,0.99538,0.0,0.88359]
[1777561461535,50.77,76115.78,0.0,0.99536,0.0,0.88716]
[1777561463548,50.77,76106.85,0.0,0.99532,0.0,0.89327]
[1777561464561,50.77,76102.92,0.0,0.9953,0.0,0.89597]
[1777561466573,50.77,76112.97,0.0,0.99534,0.0,0.88908]
[1777561467576,50.77,76119.64,0.0,0.99537,0.0,0.88453]
[1777561468583,50.77,76121.62,0.0,0.99538,0.0,0.88318]
[1777561469591,50.77,76128.31,0.0,0.99541,0.0,0.87865]
[1777561470597,50.77,76125.65,0.0,0.9954,0.0,0.88045]
[1777561475634,50.77,76127.37,0.0,0.99541,0.0,0.87842]
[1777561477646,50.77,76133.52,0.0,0.99543,0.0,0.87427]
[1777561480667,50.77,76137.13,0.0,0.99545,0.0,0.87184]
[1777561484702,50.77,76147.25,0.0,0.99549,0.0,0.86506]
[1777561485707,50.77,76150.32,0.0,0.9955,0.0,0.86302]
[1777561488732,50.77,76156.71,0.0,0.99552,0.0,0.85877]
[1777561490803,50.77,76159.75,0.0,0.99554,0.0,0.85676]
[1777561491762,50.77,76165.22,0.0,0.99556,0.0,0.85314]
[1777561493877,50.77,76179.31,0.0,0.99561,0.0,0.8439]
[1777561494858,50.77,76215.97,0.0,0.99575,0.0,0.82024]
[1777561496894,50.77,76215.15,0.0,0.99575,0.0,0.82077]
[1777561497901,50.77,76215.68,0.0,0.99575,0.0,0.82043]
[1777561501933,50.77,76196.92,0.0,0.99568,0.0,0.83246]
[1777561503955,50.77,76204.86,0.0,0.99571,0.0,0.82735]
[1777561508990,50.77,76208.16,0.0,0.99572,0.0,0.82523]
[1777561514026,50.77,76208.12,0.0,0.99572,0.0,0.82526]
[1777561519061,50.77,76208.14,0.0,0.99572,0.0,0.82525]
[1777561523089,50.77,76197.18,0.0,0.99568,0.0,0.83229]
[1777561525108,50.77,76193.47,0.0,0.99567,0.0,0.83469]
[1777561526114,50.77,76188.22,0.0,0.99565,0.0,0.83809]
[1777561531149,50.77,76182.16,0.0,0.99563,0.0,0.8412]
[1777561533162,50.77,76172.24,0.0,0.99559,0.0,0.84768]
[1777561535176,50.77,76165.89,0.0,0.99556,0.0,0.85186]
[1777561538199,50.77,76170.51,0.0,0.99558,0.0,0.84882]
[1777561540218,50.77,76175.51,0.0,0.9956,0.0,0.84554]
[1777561545246,50.77,76179.47,0.0,0.99562,0.0,0.84295]
[1777561549276,50.77,76173.61,0.0,0.99559,0.0,0.84679]
[1777561554311,50.77,76170.89,0.0,0.99558,0.0,0.84857]
[1777561559354,50.77,76171.31,0.0,0.99559,0.0,0.84829]
[1777561564385,50.77,76175.29,0.0,0.9956,0.0,0.84569]
[1777561569421,50.77,76173.43,0.0,0.99559,0.0,0.8469]
[1777561573449,50.77,76185.12,0.0,0.99564,0.0,0.83927]
[1777561574456,50.77,76190.83,0.0,0.99566,0.0,0.83557]
[1777561576471,50.77,76195.96,0.0,0.99568,0.0,0.83225]
[1777561580498,50.77,76203.76,0.0,0.99571,0.0,0.82723]
[1777561583520,50.77,76197.79,0.0,0.99569,0.0,0.83107]
[1777561587551,50.77,76215.01,0.0,0.99575,0.0,0.82003]
[1777561591579,50.77,76220.53,0.0,0.99578,0.0,0.8157]
[1777561596615,50.77,76225.01,0.0,0.99579,0.0,0.81287]
[1777561597622,50.77,76234.76,0.0,0.99583,0.0,0.80672]
[1777561602656,50.77,76241.02,0.0,0.99585,0.0,0.80279]
[1777561604671,50.77,76239.83,0.0,0.99585,0.0,0.80354]
[1777561606696,50.77,76233.55,0.0,0.99583,0.0,0.80748]
[1777561607699,50.77,76233.93,0.0,0.99583,0.0,0.80724]
[1777561611727,50.77,76228.86,0.0,0.99581,0.0,0.81043]
[1777561614748,50.77,76227.67,0.0,0.9958,0.0,0.81118]
[1777561620682,50.77,76229.75,0.0,0.99581,0.0,0.80987]
[1777561625829,50.77,76230.1,0.0,0.99581,0.0,0.80965]
[1777561627843,50.77,76224.94,0.0,0.99579,0.0,0.81291]
[1777561630892,50.77,76229.42,0.0,0.99581,0.0,0.81008]
[1777561631884,50.77,76270.02,0.0,0.99596,0.0,0.78483]
[1777561632884,50.77,76270.02,0.0,0.99596,0.0,0.78483]
[1777561633910,50.77,76266.82,0.0,0.99595,0.0,0.78679]
[1777561634896,50.77,76254.68,0.0,0.9959,0.0,0.79429]
[1777561635901,50.77,76260.16,0.0,0.99592,0.0,0.7909]
[1777561637916,50.77,76263.49,0.0,0.99594,0.0,0.78884]
[1777561642952,50.77,76267.2,0.0,0.99595,0.0,0.78656]
[1777561647988,50.77,76263.12,0.0,0.99593,0.0,0.78907]
[1777561650002,50.77,76252.77,0.0,0.9959,0.0,0.79547]
[1777561651008,50.77,76253.59,0.0,0.9959,0.0,0.79416]
[1777561653023,50.77,76259.86,0.0,0.99593,0.0,0.79028]
[1777561655036,50.77,76265.27,0.0,0.99595,0.0,0.78695]
[1777561659065,50.77,76270.95,0.0,0.99597,0.0,0.78346]
[1777561661080,50.77,76276.66,0.0,0.99599,0.0,0.77997]
[1777561664100,50.77,76271.52,0.0,0.99597,0.0,0.78311]
[1777561668128,50.77,76288.74,0.0,0.99603,0.0,0.77263]
[1777561669135,50.77,76294.37,0.0,0.99605,0.0,0.76923]
[1777561671149,50.77,76298.3,0.0,0.99606,0.0,0.76686]
[1777561673164,50.77,76305.43,0.0,0.99609,0.0,0.76258]
[1777561674174,50.77,76316.65,0.0,0.99613,0.0,0.7559]
[1777561675178,50.77,76319.4,0.0,0.99614,0.0,0.75426]
[1777561680221,50.77,76318.52,0.0,0.99613,0.0,0.75479]
[1777561683252,50.77,76330.71,0.0,0.99618,0.0,0.74759]
[1777561684256,50.77,76329.13,0.0,0.99617,0.0,0.74852]
[1777561686270,50.77,76318.55,0.0,0.99613,0.0,0.75477]
[1777561689297,50.77,76324.56,0.0,0.99615,0.0,0.75121]
[1777561691310,50.77,76332.44,0.0,0.99618,0.0,0.74657]
[1777561692317,50.77,76332.51,0.0,0.99618,0.0,0.74653]
[1777561696349,50.77,76317.85,0.0,0.99613,0.0,0.75518]
[1777561697352,50.77,76304.89,0.0,0.99609,0.0,0.76291]
[1777561698361,50.77,76300.81,0.0,0.99607,0.0,0.76535]
[1777561699367,50.77,76288.26,0.0,0.99603,0.0,0.77292]
[1777561700374,50.77,76284.71,0.0,0.99602,0.0,0.77507]
[1777561703394,50.77,76291.55,0.0,0.99604,0.0,0.77093]
[1777561708429,50.77,76285.43,0.0,0.99602,0.0,0.77463]
[1777561713465,50.77,76284.75,0.0,0.99602,0.0,0.77426]
[1777561718499,50.77,76282.78,0.0,0.99601,0.0,0.77545]
[1777561722527,50.77,76278.66,0.0,0.996,0.0,0.77796]
[1777561727562,50.77,76278.58,0.0,0.996,0.0,0.77801]
[1777561732604,50.77,76277.52,0.0,0.99599,0.0,0.77865]
[1777561737639,50.77,76278.99,0.0,0.996,0.0,0.77776]
[1777561740663,50.77,76285.97,0.0,0.99602,0.0,0.77352]
[1777561742679,50.77,76280.72,0.0,0.996,0.0,0.7767]
[1777561747717,50.77,76282.99,0.0,0.99601,0.0,0.77533]
[1777561749724,50.77,76293.68,0.0,0.99605,0.0,0.76886]
[1777561751780,50.77,76304.34,0.0,0.99609,0.0,0.76246]
[1777561752744,50.77,76304.34,0.0,0.99609,0.0,0.76246]
[1777561757779,50.77,76314.63,0.0,0.99612,0.0,0.75632]
[1777561762814,50.77,76318.73,0.0,0.99614,0.0,0.75389]
[1777561766842,50.77,76313.69,0.0,0.99612,0.0,0.75688]
[1777561768856,50.77,76318.86,0.0,0.99614,0.0,0.75381]
[1777561773891,50.77,76317.68,0.0,0.99614,0.0,0.75374]
[1777561778926,50.77,76315.3,0.0,0.99613,0.0,0.75515]
[1777561783960,50.77,76314.75,0.0,0.99613,0.0,0.75547]
[1777561788999,50.77,76318.95,0.0,0.99614,0.0,0.75298]
[1777561793027,50.77,76322.59,0.0,0.99615,0.0,0.75083]
[1777561795041,50.77,76327.25,0.0,0.99617,0.0,0.74809]
[1777561800077,50.77,76328.97,0.0,0.99618,0.0,0.74707]
[1777561802089,50.77,76343.51,0.0,0.99623,0.0,0.73857]
[1777561803099,50.77,76346.67,0.0,0.99624,0.0,0.73673]
[1777561804112,50.77,76342.83,0.0,0.99622,0.0,0.73896]
[1777561806120,50.77,76343.3,0.0,0.99623,0.0,0.73869]
[1777561811158,50.77,76323.48,0.0,0.99616,0.0,0.75031]
[1777561812165,50.77,76323.48,0.0,0.99616,0.0,0.75031]
[1777561813171,50.77,76322.37,0.0,0.99615,0.0,0.75096]
[1777561818206,50.77,76326.21,0.0,0.99617,0.0,0.7487]
[1777561821227,50.77,76345.1,0.0,0.99623,0.0,0.73764]
[1777561822235,50.77,76343.28,0.0,0.99623,0.0,0.7387]
[1777561827271,50.77,76341.23,0.0,0.99622,0.0,0.7399]
[1777561829283,50.77,76347.6,0.0,0.99624,0.0,0.73619]
[1777561832304,50.77,76341.78,0.0,0.99622,0.0,0.73881]
[1777561837339,50.77,76340.89,0.0,0.99622,0.0,0.73933]
[1777561842375,50.77,76339.5,0.0,0.99622,0.0,0.74014]
[1777561846404,50.77,76333.45,0.0,0.9962,0.0,0.74368]
[1777561850434,50.77,76332.94,0.0,0.99619,0.0,0.74398]
[1777561851440,50.77,76327.0,0.0,0.99617,0.0,0.74746]
[1777561854459,50.77,76323.59,0.0,0.99616,0.0,0.74947]
[1777561859495,50.77,76324.15,0.0,0.99616,0.0,0.74914]
[1777561864533,50.77,76323.43,0.0,0.99616,0.0,0.74957]
[1777561869575,50.77,76329.02,0.0,0.99618,0.0,0.74628]
[1777561870584,50.77,76319.7,0.0,0.99615,0.0,0.75177]
[1777561871591,50.77,76316.52,0.0,0.99614,0.0,0.75365]
[1777561873604,50.77,76314.85,0.0,0.99613,0.0,0.75464]
[1777561878639,50.77,76307.45,0.0,0.99611,0.0,0.75904]
[1777561882669,50.77,76313.24,0.0,0.99613,0.0,0.7556]
[1777561886696,50.77,76320.57,0.0,0.99615,0.0,0.75125]
[1777561887702,50.77,76321.32,0.0,0.99615,0.0,0.75081]
[1777561892738,50.77,76320.24,0.0,0.99615,0.0,0.75068]
[1777561897772,50.77,76322.18,0.0,0.99616,0.0,0.74953]
[1777561902810,50.77,76324.63,0.0,0.99617,0.0,0.74809]
[1777561907842,50.77,76326.35,0.0,0.99618,0.0,0.74708]
[1777561912877,50.77,76327.87,0.0,0.99618,0.0,0.74618]
[1777561915902,50.77,76317.16,0.0,0.99614,0.0,0.7525]
[1777561916910,50.77,76317.16,0.0,0.99614,0.0,0.7525]
[1777561917916,50.77,76305.83,0.0,0.9961,0.0,0.75923]
[1777561922953,50.77,76302.57,0.0,0.99609,0.0,0.76118]
[1777561927988,50.77,76307.33,0.0,0.99611,0.0,0.75834]
[1777561932016,50.77,76304.41,0.0,0.9961,0.0,0.76008]
[1777561937050,50.77,76304.25,0.0,0.9961,0.0,0.76017]
[1777561942085,50.77,76301.89,0.0,0.99609,0.0,0.76158]
[1777561945105,50.77,76299.02,0.0,0.99608,0.0,0.7633]
[1777561950149,50.77,76293.83,0.0,0.99606,0.0,0.76642]
[1777561955178,50.77,76288.68,0.0,0.99605,0.0,0.76873]
[1777561960212,50.77,76291.69,0.0,0.99606,0.0,0.76692]
[1777561965247,50.77,76297.61,0.0,0.99608,0.0,0.76337]
[1777561970282,50.77,76300.98,0.0,0.99609,0.0,0.76135]
[1777561972296,50.77,76306.1,0.0,0.99611,0.0,0.75829]
[1777561977331,50.77,76305.83,0.0,0.99611,0.0,0.75845]
[1777561982365,50.77,76290.46,0.0,0.99606,0.0,0.76766]
[1777561983374,50.77,76288.12,0.0,0.99605,0.0,0.76907]
[1777561986394,50.77,76282.91,0.0,0.99603,0.0,0.77222]
[1777561988411,50.77,76280.06,0.0,0.99602,0.0,0.77395]
[1777561992436,50.77,76289.19,0.0,0.99605,0.0,0.76843]
[1777561993443,50.77,76289.15,0.0,0.99605,0.0,0.76845]
[1777561998478,50.77,76284.92,0.0,0.99604,0.0,0.771]
[1777562003516,50.77,76287.25,0.0,0.99604,0.0,0.7696]
[1777562008548,50.77,76288.11,0.0,0.99605,0.0,0.76908]
[1777562013583,50.77,76291.14,0.0,0.99606,0.0,0.76647]
[1777562016605,50.77,76298.64,0.0,0.99609,0.0,0.76197]
[1777562017611,50.77,76308.26,0.0,0.99612,0.0,0.75623]
[1777562018619,50.77,76308.58,0.0,0.99612,0.0,0.75604]
[1777562023653,50.77,76311.42,0.0,0.99613,0.0,0.75435]
[1777562026674,50.77,76316.97,0.0,0.99615,0.0,0.75107]
[1777562027681,50.77,76319.31,0.0,0.99616,0.0,0.74969]
[1777562031709,50.77,76322.89,0.0,0.99617,0.0,0.74758]
[1777562036746,50.77,76327.37,0.0,0.99619,0.0,0.74494]
[1777562039767,50.77,76331.46,0.0,0.9962,0.0,0.74255]
[1777562041780,50.77,76330.5,0.0,0.9962,0.0,0.74311]
[1777562046815,50.77,76335.55,0.0,0.99621,0.0,0.74016]
[1777562048829,50.77,76340.09,0.0,0.99623,0.0,0.73751]
[1777562053890,50.77,76338.63,0.0,0.99622,0.0,0.73836]
[1777562058903,50.77,76336.38,0.0,0.99622,0.0,0.73967]
[1777562060916,50.77,76347.38,0.0,0.99625,0.0,0.73328]
[1777562061924,50.77,76362.81,0.0,0.99631,0.0,0.7244]
[1777562062931,50.77,76365.42,0.0,0.99631,0.0,0.72291]
[1777562066959,50.77,76376.86,0.0,0.99635,0.0,0.71639]
[1777562067968,50.77,76386.5,0.0,0.99638,0.0,0.71094]
[1777562068973,50.77,76386.54,0.0,0.99638,0.0,0.71092]
[1777562074008,50.77,76386.76,0.0,0.99639,0.0,0.71006]
[1777562079043,50.77,76379.82,0.0,0.99637,0.0,0.71397]
[1777562081057,50.77,76373.69,0.0,0.99635,0.0,0.71745]
[1777562086092,50.77,76372.86,0.0,0.99634,0.0,0.71792]
[1777562091128,50.77,76373.37,0.0,0.99634,0.0,0.71763]
[1777562096163,50.77,76377.78,0.0,0.99636,0.0,0.71513]
[1777562101202,50.77,76383.2,0.0,0.99638,0.0,0.71206]
[1777562103214,50.77,76389.94,0.0,0.9964,0.0,0.70827]
[1777562106236,50.77,76384.64,0.0,0.99638,0.0,0.71125]
[1777562108249,50.77,76376.5,0.0,0.99635,0.0,0.71585]
[1777562109256,50.77,76374.07,0.0,0.99635,0.0,0.71723]
[1777562114168,50.77,76366.1,0.0,0.99632,0.0,0.72177]
[1777562116307,50.77,76361.61,0.0,0.99631,0.0,0.72434]
[1777562117314,50.77,76368.77,0.0,0.99633,0.0,0.72025]
[1777562118321,50.77,76368.92,0.0,0.99633,0.0,0.72016]
[1777562124238,50.77,76370.38,0.0,0.99633,0.0,0.71933]
[1777562126378,50.77,76378.46,0.0,0.99636,0.0,0.71474]
[1777562127384,50.77,76380.47,0.0,0.99637,0.0,0.71361]
[1777562132420,50.77,76379.78,0.0,0.99637,0.0,0.71325]
[1777562137454,50.77,76381.81,0.0,0.99638,0.0,0.71211]
[1777562142489,50.77,76382.29,0.0,0.99638,0.0,0.71184]
[1777562145510,50.77,76375.03,0.0,0.99635,0.0,0.71594]
[1777562148531,50.77,76368.48,0.0,0.99633,0.0,0.71966]
[1777562151552,50.77,76357.66,0.0,0.9963,0.0,0.72585]
[1777562152560,50.77,76355.68,0.0,0.99629,0.0,0.72698]
[1777562157595,50.77,76353.7,0.0,0.99628,0.0,0.72812]
[1777562161625,50.77,76344.84,0.0,0.99625,0.0,0.73324]
[1777562162630,50.77,76338.87,0.0,0.99623,0.0,0.7367]
[1777562163636,50.77,76337.12,0.0,0.99623,0.0,0.73772]
[1777562168673,50.77,76334.58,0.0,0.99622,0.0,0.7392]
[1777562169680,50.77,76326.53,0.0,0.99619,0.0,0.7439]
[1777562170687,50.77,76325.08,0.0,0.99619,0.0,0.74475]
[1777562175722,50.77,76325.43,0.0,0.99619,0.0,0.74455]
[1777562179751,50.77,76331.63,0.0,0.99621,0.0,0.74092]
[1777562180758,50.77,76332.33,0.0,0.99621,0.0,0.74051]
[1777562185794,50.77,76328.2,0.0,0.9962,0.0,0.74292]
[1777562188817,50.77,76333.68,0.0,0.99622,0.0,0.73972]
[1777562190829,50.77,76337.48,0.0,0.99623,0.0,0.73751]
[1777562195865,50.77,76342.11,0.0,0.99625,0.0,0.73406]
[1777562196873,50.77,76349.14,0.0,0.99627,0.0,0.72999]
[1777562197878,50.77,76352.4,0.0,0.99628,0.0,0.72812]
[1777562199893,50.77,76346.47,0.0,0.99626,0.0,0.73154]
[1777562203924,50.77,76355.45,0.0,0.99629,0.0,0.72636]
[1777562205936,50.77,76358.09,0.0,0.9963,0.0,0.72485]
[1777562210972,50.77,76357.81,0.0,0.9963,0.0,0.72501]
[1777562213991,50.77,76356.35,0.0,0.9963,0.0,0.72585]
[1777562217020,50.77,76350.45,0.0,0.99628,0.0,0.72924]
[1777562219033,50.77,76345.42,0.0,0.99626,0.0,0.73214]
[1777562223061,50.77,76336.88,0.0,0.99623,0.0,0.73709]
[1777562224067,50.77,76335.4,0.0,0.99623,0.0,0.73796]
[1777562229106,50.77,76332.86,0.0,0.99622,0.0,0.73944]
[1777562232123,50.77,76338.45,0.0,0.99624,0.0,0.73618]
[1777562237159,50.77,76336.07,0.0,0.99623,0.0,0.73757]
[1777562241193,50.77,76343.15,0.0,0.99625,0.0,0.73346]
[1777562245215,50.77,76348.75,0.0,0.99627,0.0,0.73022]
[1777562247229,50.77,76358.61,0.0,0.9963,0.0,0.72455]
[1777562252264,50.77,76360.41,0.0,0.99631,0.0,0.72277]
[1777562257299,50.77,76362.53,0.0,0.99632,0.0,0.72156]
[1777562261327,50.77,76354.5,0.0,0.99629,0.0,0.72616]
[1777562266362,50.77,76350.52,0.0,0.99628,0.0,0.72844]
[1777562271397,50.77,76350.49,0.0,0.99628,0.0,0.72846]
[1777562275427,50.77,76344.11,0.0,0.99626,0.0,0.73214]
[1777562280460,50.77,76345.14,0.0,0.99626,0.0,0.73155]
[1777562285496,50.77,76343.5,0.0,0.99626,0.0,0.7325]
[1777562290530,50.77,76346.74,0.0,0.99627,0.0,0.73062]
[1777562293553,50.77,76337.22,0.0,0.99624,0.0,0.73614]
[1777562295441,50.77,76335.37,0.0,0.99623,0.0,0.73721]
[1777562300604,50.77,76335.96,0.0,0.99623,0.0,0.73687]
[1777562303622,50.77,76341.5,0.0,0.99625,0.0,0.73365]
[1777562308657,50.77,76339.72,0.0,0.99624,0.0,0.73468]
[1777562311678,50.77,76334.55,0.0,0.99623,0.0,0.73693]
[1777562312686,50.77,76326.38,0.0,0.9962,0.0,0.74169]
[1777562313694,50.77,76325.76,0.0,0.9962,0.0,0.74205]
[1777562318728,50.77,76327.0,0.0,0.9962,0.0,0.74133]
[1777562323770,50.77,76331.94,0.0,0.99622,0.0,0.73845]
[1777562325780,50.77,76339.26,0.0,0.99625,0.0,0.73419]
[1777562328801,50.77,76342.06,0.0,0.99626,0.0,0.73257]
[1777562334843,50.77,76344.03,0.0,0.99626,0.0,0.73143]
[1777562338871,50.77,76344.93,0.0,0.99626,0.0,0.73091]
[1777562343906,50.77,76342.89,0.0,0.99626,0.0,0.73209]
[1777562348941,50.77,76344.12,0.0,0.99626,0.0,0.73138]
[1777562353976,50.77,76346.4,0.0,0.99627,0.0,0.73006]
[1777562359011,50.77,76349.83,0.0,0.99628,0.0,0.72809]
[1777562364047,50.77,76350.97,0.0,0.99629,0.0,0.72743]
[1777562369082,50.77,76351.78,0.0,0.99629,0.0,0.72696]
[1777562374117,50.77,76354.71,0.0,0.9963,0.0,0.72453]
[1777562378146,50.77,76362.9,0.0,0.99633,0.0,0.71985]
[1777562383180,50.77,76364.22,0.0,0.99633,0.0,0.7191]
[1777562387208,50.77,76370.57,0.0,0.99635,0.0,0.71549]
[1777562388215,50.77,76375.02,0.0,0.99637,0.0,0.71297]
[1777562391237,50.77,76384.81,0.0,0.9964,0.0,0.70746]
[1777562392244,50.77,76392.83,0.0,0.99643,0.0,0.70297]
[1777562393250,50.77,76397.95,0.0,0.99644,0.0,0.70011]
[1777562394258,50.77,76403.15,0.0,0.99646,0.0,0.69723]
[1777562397284,50.77,76397.91,0.0,0.99644,0.0,0.70014]
[1777562400300,50.77,76404.0,0.0,0.99646,0.0,0.69676]
[1777562405334,50.77,76405.54,0.0,0.99647,0.0,0.6959]
[1777562407348,50.77,76399.66,0.0,0.99645,0.0,0.69916]
[1777562412384,50.77,76397.72,0.0,0.99644,0.0,0.70024]
[1777562417417,50.77,76391.56,0.0,0.99642,0.0,0.70368]
[1777562422453,50.77,76388.93,0.0,0.99641,0.0,0.70515]
[1777562424467,50.77,76395.61,0.0,0.99643,0.0,0.70142]
[1777562429509,50.77,76390.88,0.0,0.99642,0.0,0.70406]
[1777562434539,50.77,76392.83,0.0,0.99643,0.0,0.70223]
[1777562438566,50.77,76386.39,0.0,0.99641,0.0,0.70583]
[1777562441585,50.77,76392.81,0.0,0.99643,0.0,0.70224]
[1777562447630,50.77,76391.68,0.0,0.99643,0.0,0.70287]
[1777562452665,50.77,76391.56,0.0,0.99643,0.0,0.70294]
[1777562457699,50.77,76390.28,0.0,0.99642,0.0,0.70366]
[1777562460720,50.77,76382.87,0.0,0.9964,0.0,0.70781]
[1777562461727,50.77,76376.91,0.0,0.99638,0.0,0.71116]
[1777562463741,50.77,76376.88,0.0,0.99638,0.0,0.71118]
[1777562466640,50.77,76387.37,0.0,0.99641,0.0,0.70528]
[1777562471799,50.77,76384.93,0.0,0.9964,0.0,0.70665]
[1777562476834,50.77,76382.19,0.0,0.9964,0.0,0.70819]
[1777562481868,50.77,76384.27,0.0,0.9964,0.0,0.70702]
[1777562484888,50.77,76378.09,0.0,0.99638,0.0,0.7105]
[1777562485896,50.77,76373.37,0.0,0.99637,0.0,0.71316]
[1777562487908,50.77,76370.8,0.0,0.99636,0.0,0.71461]
[1777562490930,50.77,76362.52,0.0,0.99633,0.0,0.71932]
[1777562491937,50.77,76358.66,0.0,0.99632,0.0,0.72077]
[1777562493951,50.77,76357.74,0.0,0.99632,0.0,0.72129]
[1777562495964,50.77,76354.35,0.0,0.99631,0.0,0.72323]
[1777562501001,50.77,76355.96,0.0,0.99631,0.0,0.72231]
[1777562505028,50.77,76362.29,0.0,0.99633,0.0,0.7187]
[1777562510064,50.77,76362.12,0.0,0.99633,0.0,0.7188]
[1777562515099,50.77,76358.24,0.0,0.99632,0.0,0.72101]
[1777562517112,50.77,76354.69,0.0,0.99631,0.0,0.72304]
[1777562522147,50.77,76351.43,0.0,0.9963,0.0,0.72491]
[1777562527183,50.77,76354.23,0.0,0.99631,0.0,0.7233]
[1777562529196,50.77,76347.89,0.0,0.99629,0.0,0.72694]
[1777562534232,50.77,76351.33,0.0,0.9963,0.0,0.72496]
[1777562537253,50.77,76357.2,0.0,0.99632,0.0,0.7216]
[1777562540275,50.77,76341.74,0.0,0.99627,0.0,0.73048]
[1777562541282,50.77,76340.18,0.0,0.99626,0.0,0.73138]
[1777562546323,50.77,76342.08,0.0,0.99627,0.0,0.73029]
[1777562549342,50.77,76333.73,0.0,0.99624,0.0,0.73512]
[1777562554377,50.77,76337.05,0.0,0.99625,0.0,0.73244]
[1777562559412,50.77,76338.9,0.0,0.99626,0.0,0.73136]
[1777562564446,50.77,76344.53,0.0,0.99628,0.0,0.72812]
[1777562565455,50.77,76347.7,0.0,0.99629,0.0,0.72629]
[1777562570489,50.77,76348.75,0.0,0.99629,0.0,0.72569]
[1777562575524,50.77,76347.77,0.0,0.99629,0.0,0.72625]
[1777562580559,50.77,76348.76,0.0,0.99629,0.0,0.72568]
[1777562585594,50.77,76346.68,0.0,0.99629,0.0,0.72688]
[1777562590629,50.77,76350.32,0.0,0.9963,0.0,0.72479]
[1777562595663,50.77,76349.47,0.0,0.9963,0.0,0.72528]
[1777562600699,50.77,76351.94,0.0,0.9963,0.0,0.72386]
[1777562605734,50.77,76355.23,0.0,0.99631,0.0,0.72198]
[1777562608759,50.77,76360.72,0.0,0.99633,0.0,0.71885]
[1777562613789,50.77,76358.68,0.0,0.99633,0.0,0.71926]
[1777562618895,50.77,76362.69,0.0,0.99634,0.0,0.71698]
[1777562620843,50.77,76370.78,0.0,0.99637,0.0,0.71239]
[1777562621849,50.77,76367.63,0.0,0.99636,0.0,0.71417]
[1777562626886,50.77,76364.56,0.0,0.99635,0.0,0.71592]
[1777562631921,50.77,76363.99,0.0,0.99635,0.0,0.71624]
[1777562636956,50.77,76364.38,0.0,0.99635,0.0,0.71602]
[1777562641991,50.77,76364.82,0.0,0.99635,0.0,0.71577]
[1777562647906,50.77,76362.68,0.0,0.99634,0.0,0.71698]
[1777562653068,50.77,76358.42,0.0,0.99633,0.0,0.71941]
[1777562656089,50.77,76363.7,0.0,0.99635,0.0,0.7164]
[1777562659110,50.77,76369.8,0.0,0.99637,0.0,0.71295]
[1777562660116,50.77,76372.78,0.0,0.99638,0.0,0.71126]
[1777562665153,50.77,76375.05,0.0,0.99638,0.0,0.70998]
[1777562667165,50.77,76368.83,0.0,0.99636,0.0,0.7135]
[1777562672201,50.77,76367.28,0.0,0.99636,0.0,0.71363]
[1777562677236,50.77,76371.52,0.0,0.99638,0.0,0.71123]
[1777562682271,50.77,76371.07,0.0,0.99637,0.0,0.71149]
[1777562687306,50.77,76374.23,0.0,0.99638,0.0,0.7097]
[1777562692344,50.77,76377.11,0.0,0.99639,0.0,0.70808]
[1777562695381,50.77,76384.75,0.0,0.99642,0.0,0.7038]
[1777562697385,50.77,76388.18,0.0,0.99643,0.0,0.70188]
[1777562702420,50.77,76397.86,0.0,0.99646,0.0,0.6965]
[1777562703427,50.77,76404.02,0.0,0.99648,0.0,0.6931]
[1777562704437,50.77,76403.37,0.0,0.99648,0.0,0.69346]
[1777562706451,50.77,76395.33,0.0,0.99645,0.0,0.69791]
[1777562709470,50.77,76386.51,0.0,0.99642,0.0,0.70282]
[1777562710476,50.77,76378.23,0.0,0.9964,0.0,0.70745]
[1777562711484,50.77,76378.5,0.0,0.9964,0.0,0.7073]
[1777562714505,50.77,76372.8,0.0,0.99638,0.0,0.71051]
[1777562715515,50.77,76367.21,0.0,0.99636,0.0,0.71367]
[1777562716519,50.77,76362.02,0.0,0.99634,0.0,0.71661]
[1777562719543,50.77,76369.38,0.0,0.99637,0.0,0.71244]
[1777562722565,50.77,76374.8,0.0,0.99639,0.0,0.70938]
[1777562724582,50.77,76380.24,0.0,0.9964,0.0,0.70633]
[1777562726593,50.77,76395.55,0.0,0.99645,0.0,0.69778]
[1777562727601,50.77,76398.34,0.0,0.99646,0.0,0.69624]
[1777562730626,50.77,76421.63,0.0,0.99654,0.0,0.68344]
[1777562731632,50.77,76421.63,0.0,0.99654,0.0,0.68272]
[1777562732639,50.77,76419.85,0.0,0.99653,0.0,0.68369]
[1777562734653,50.77,76413.76,0.0,0.99651,0.0,0.68702]
[1777562735660,50.77,76406.89,0.0,0.99649,0.0,0.69079]
[1777562736667,50.77,76405.56,0.0,0.99649,0.0,0.69152]
[1777562741701,50.77,76407.48,0.0,0.99649,0.0,0.69046]
[1777562746739,50.77,76410.92,0.0,0.99651,0.0,0.68857]
[1777562751773,50.77,76415.8,0.0,0.99652,0.0,0.6859]
[1777562756808,50.77,76412.4,0.0,0.99651,0.0,0.68776]
[1777562761843,50.77,76409.83,0.0,0.9965,0.0,0.68917]
[1777562763857,50.77,76413.86,0.0,0.99651,0.0,0.68696]
[1777562768893,50.77,76409.51,0.0,0.9965,0.0,0.68935]
[1777562772920,50.77,76403.39,0.0,0.99648,0.0,0.69272]
[1777562774934,50.77,76397.9,0.0,0.99646,0.0,0.69575]
[1777562776949,50.77,76393.26,0.0,0.99645,0.0,0.69832]
[1777562779968,50.77,76387.4,0.0,0.99643,0.0,0.70158]
[1777562783998,50.77,76392.53,0.0,0.99645,0.0,0.69873]
[1777562786013,50.77,76386.39,0.0,0.99643,0.0,0.70215]
[1777562787018,50.77,76385.28,0.0,0.99642,0.0,0.70277]
[1777562792055,50.77,76381.71,0.0,0.99642,0.0,0.70403]
[1777562796088,50.77,76391.51,0.0,0.99645,0.0,0.69856]
[1777562797088,50.77,76392.93,0.0,0.99645,0.0,0.69777]
[1777562799102,50.77,76399.37,0.0,0.99647,0.0,0.69421]
[1777562802126,50.77,76403.06,0.0,0.99648,0.0,0.69217]
[1777562807158,50.77,76398.25,0.0,0.99647,0.0,0.69483]
[1777562812190,50.77,76399.71,0.0,0.99647,0.0,0.69402]
[1777562815217,50.77,76391.42,0.0,0.99645,0.0,0.69861]
[1777562816224,50.77,76390.43,0.0,0.99644,0.0,0.69916]
[1777562821259,50.77,76390.75,0.0,0.99644,0.0,0.69898]
[1777562822266,50.77,76384.31,0.0,0.99642,0.0,0.70257]
[1777562823274,50.77,76384.97,0.0,0.99643,0.0,0.7022]
[1777562829181,50.77,76393.99,0.0,0.99645,0.0,0.69719]
[1777562833348,50.77,76385.02,0.0,0.99643,0.0,0.70218]
[1777562834355,50.77,76383.16,0.0,0.99642,0.0,0.70322]
[1777562839390,50.77,76383.12,0.0,0.99642,0.0,0.70324]
[1777562841403,50.77,76377.72,0.0,0.9964,0.0,0.70626]
[1777562846445,50.77,76382.16,0.0,0.99642,0.0,0.70377]
[1777562849463,50.77,76387.57,0.0,0.99643,0.0,0.70075]
[1777562851476,50.77,76395.02,0.0,0.99646,0.0,0.69588]
[1777562853490,50.77,76398.51,0.0,0.99647,0.0,0.69395]
[1777562858525,50.77,76396.9,0.0,0.99647,0.0,0.69484]
[1777562859533,50.77,76403.8,0.0,0.99649,0.0,0.69103]
[1777562860540,50.77,76405.12,0.0,0.99649,0.0,0.69031]
[1777562865575,50.77,76410.72,0.0,0.99651,0.0,0.68723]
[1777562869602,50.77,76405.33,0.0,0.99649,0.0,0.69019]
[1777562871616,50.77,76402.44,0.0,0.99649,0.0,0.69178]
[1777562876651,50.77,76396.36,0.0,0.99647,0.0,0.69514]
[1777562881687,50.77,76398.33,0.0,0.99647,0.0,0.69405]
[1777562886721,50.77,76395.86,0.0,0.99646,0.0,0.69542]
[1777562891756,50.77,76394.9,0.0,0.99646,0.0,0.69595]
[1777562896793,50.77,76396.84,0.0,0.99647,0.0,0.69488]
[1777562901827,50.77,76393.14,0.0,0.99646,0.0,0.69692]
[1777562906863,50.77,76391.94,0.0,0.99645,0.0,0.69759]
[1777562911897,50.77,76389.43,0.0,0.99645,0.0,0.69825]
[1777562916936,50.77,76392.38,0.0,0.99646,0.0,0.69661]
[1777562921969,50.77,76389.76,0.0,0.99645,0.0,0.69807]
[1777562923988,50.77,76384.54,0.0,0.99643,0.0,0.70097]
[1777562929020,50.77,76386.1,0.0,0.99644,0.0,0.7001]
[1777562934054,50.77,76382.9,0.0,0.99643,0.0,0.70189]
[1777562939089,50.77,76378.17,0.0,0.99641,0.0,0.70453]
[1777562940096,50.77,76375.07,0.0,0.9964,0.0,0.70627]
[1777562945131,50.77,76375.2,0.0,0.9964,0.0,0.7062]
[1777562950168,50.77,76379.04,0.0,0.99641,0.0,0.70405]
[1777562953187,50.77,76383.38,0.0,0.99643,0.0,0.70162]
[1777562955202,50.77,76398.76,0.0,0.99648,0.0,0.69308]
[1777562956208,50.77,76404.17,0.0,0.99649,0.0,0.6901]
[1777562957215,50.77,76403.98,0.0,0.99649,0.0,0.69021]
[1777562960236,50.77,76412.61,0.0,0.99652,0.0,0.68548]
[1777562961244,50.77,76414.57,0.0,0.99653,0.0,0.68441]
[1777562966278,50.77,76418.65,0.0,0.99654,0.0,0.68218]
[1777562971314,50.77,76419.57,0.0,0.99655,0.0,0.68096]
[1777562976349,50.77,76420.43,0.0,0.99655,0.0,0.68049]
[1777562978363,50.77,76427.37,0.0,0.99657,0.0,0.67673]
[1777562983398,50.77,76431.22,0.0,0.99658,0.0,0.67465]
[1777562986419,50.77,76436.99,0.0,0.9966,0.0,0.67155]
[1777562987426,50.77,76438.41,0.0,0.9966,0.0,0.67079]
[1777562992461,50.77,76438.53,0.0,0.99661,0.0,0.67072]
[1777562996489,50.77,76447.41,0.0,0.99663,0.0,0.66597]
[1777562997496,50.77,76448.62,0.0,0.99664,0.0,0.66533]
[1777563001525,50.77,76454.81,0.0,0.99665,0.0,0.66204]
[1777563002541,50.77,76460.0,0.0,0.99667,0.0,0.65929]
[1777563003546,50.77,76478.21,0.0,0.99673,0.0,0.64973]
[1777563008579,50.77,76480.7,0.0,0.99673,0.0,0.64843]
[1777563011600,50.77,76473.56,0.0,0.99671,0.0,0.65216]
[1777563012608,50.77,76481.0,0.0,0.99673,0.0,0.64827]
[1777563017643,50.77,76474.93,0.0,0.99672,0.0,0.65144]
[1777563022679,50.77,76470.6,0.0,0.9967,0.0,0.65371]
[1777563025702,50.77,76468.04,0.0,0.99669,0.0,0.65505]
[1777563029727,50.77,76477.05,0.0,0.99672,0.0,0.65033]
[1777563034762,50.77,76470.3,0.0,0.9967,0.0,0.65317]
[1777563036804,50.77,76476.3,0.0,0.99672,0.0,0.65003]
[1777563037783,50.77,76483.3,0.0,0.99674,0.0,0.64639]
[1777563039797,50.77,76489.63,0.0,0.99676,0.0,0.6431]
[1777563044833,50.77,76485.11,0.0,0.99675,0.0,0.64545]
[1777563048861,50.77,76478.94,0.0,0.99673,0.0,0.64865]
[1777563053896,50.77,76476.84,0.0,0.99672,0.0,0.64975]
[1777563057924,50.77,76482.97,0.0,0.99674,0.0,0.64656]
[1777563061951,50.77,76477.92,0.0,0.99673,0.0,0.64918]
[1777563066987,50.77,76476.2,0.0,0.99672,0.0,0.65008]
[1777563072023,50.77,76476.04,0.0,0.99672,0.0,0.65017]
[1777563077059,50.77,76486.0,0.0,0.99675,0.0,0.64498]
[1777563078067,50.77,76486.59,0.0,0.99675,0.0,0.64468]
[1777563083099,50.77,76488.1,0.0,0.99676,0.0,0.6439]
[1777563086128,50.77,76508.47,0.0,0.99682,0.0,0.63343]
[1777563091171,50.77,76515.94,0.0,0.99684,0.0,0.62895]
[1777563092188,50.77,76515.94,0.0,0.99684,0.0,0.62895]
[1777563095197,50.77,76522.42,0.0,0.99686,0.0,0.62567]
[1777563100230,50.77,76526.16,0.0,0.99687,0.0,0.62378]
[1777563105268,50.77,76528.28,0.0,0.99688,0.0,0.62271]
[1777563107279,50.77,76519.97,0.0,0.99685,0.0,0.62691]
[1777563108291,50.77,76510.5,0.0,0.99683,0.0,0.63171]
[1777563109293,50.77,76507.5,0.0,0.99682,0.0,0.63324]
[1777563110302,50.77,76507.84,0.0,0.99682,0.0,0.63307]
[1777563114328,50.77,76502.72,0.0,0.9968,0.0,0.63568]
[1777563116342,50.77,76510.62,0.0,0.99683,0.0,0.63165]
[1777563118361,50.77,76523.99,0.0,0.99687,0.0,0.62487]
[1777563120375,50.77,76527.81,0.0,0.99688,0.0,0.62295]
[1777563123397,50.77,76544.39,0.0,0.99692,0.0,0.61466]
[1777563124403,50.77,76551.97,0.0,0.99694,0.0,0.6109]
[1777563128429,50.77,76564.08,0.0,0.99698,0.0,0.60494]
[1777563129436,50.77,76567.31,0.0,0.99699,0.0,0.60336]
[1777563131458,50.77,76578.79,0.0,0.99702,0.0,0.59777]
[1777563132462,50.77,76595.32,0.0,0.99706,0.0,0.5898]
[1777563133487,50.77,76596.32,0.0,0.99707,0.0,0.58932]
[1777563136488,50.77,76599.98,0.0,0.99708,0.0,0.58757]
[1777563138528,50.77,76594.14,0.0,0.99706,0.0,0.59037]
[1777563139526,50.77,76579.57,0.0,0.99702,0.0,0.59739]
[1777563140534,50.77,76560.03,0.0,0.99697,0.0,0.60693]
[1777563141539,50.77,76555.64,0.0,0.99695,0.0,0.60909]
[1777563142546,50.77,76545.97,0.0,0.99693,0.0,0.61388]
[1777563143556,50.77,76538.34,0.0,0.99691,0.0,0.61767]
[1777563144560,50.77,76532.67,0.0,0.99689,0.0,0.62051]
[1777563145567,50.77,76532.55,0.0,0.99689,0.0,0.62057]
[1777563151469,50.77,76530.15,0.0,0.99689,0.0,0.6211]
[1777563152618,50.77,76517.67,0.0,0.99685,0.0,0.62739]
[1777563153632,50.77,76513.88,0.0,0.99684,0.0,0.62931]
[1777563157651,50.77,76504.91,0.0,0.99681,0.0,0.63388]
[1777563158658,50.77,76498.53,0.0,0.9968,0.0,0.63715]
[1777563159665,50.77,76493.01,0.0,0.99678,0.0,0.63998]
[1777563161539,50.77,76481.28,0.0,0.99674,0.0,0.64605]
[1777563162689,50.77,76473.96,0.0,0.99672,0.0,0.64986]
[1777563163698,50.77,76467.26,0.0,0.9967,0.0,0.65337]
[1777563166715,50.77,76461.35,0.0,0.99668,0.0,0.65647]
[1777563167722,50.77,76456.17,0.0,0.99667,0.0,0.65921]
[1777563170747,50.77,76450.24,0.0,0.99665,0.0,0.66235]
[1777563171749,50.77,76453.44,0.0,0.99666,0.0,0.66065]
[1777563176788,50.77,76452.17,0.0,0.99666,0.0,0.66132]
[1777563181835,50.77,76449.39,0.0,0.99665,0.0,0.6628]
[1777563186859,50.77,76452.99,0.0,0.99666,0.0,0.66089]
[1777563188873,50.77,76462.94,0.0,0.99669,0.0,0.65564]
[1777563191893,50.77,76472.22,0.0,0.99672,0.0,0.65077]
[1777563192902,50.77,76477.7,0.0,0.99673,0.0,0.64791]
[1777563194917,50.77,76490.06,0.0,0.99677,0.0,0.6415]
[1777563196929,50.77,76495.81,0.0,0.99679,0.0,0.63854]
[1777563199951,50.77,76474.54,0.0,0.99672,0.0,0.64956]
[1777563204986,50.77,76472.92,0.0,0.99672,0.0,0.6504]
[1777563209014,50.77,76463.74,0.0,0.99669,0.0,0.65522]
[1777563210031,50.77,76457.6,0.0,0.99667,0.0,0.65845]
[1777563212035,50.77,76450.61,0.0,0.99666,0.0,0.66145]
[1777563217071,50.77,76448.68,0.0,0.99665,0.0,0.66247]
[1777563220092,50.77,76439.74,0.0,0.99662,0.0,0.66723]
[1777563222105,50.77,76433.68,0.0,0.9966,0.0,0.67048]
[1777563223117,50.77,76428.65,0.0,0.99659,0.0,0.67318]
[1777563225127,50.77,76418.82,0.0,0.99656,0.0,0.67849]
[1777563228147,50.77,76423.72,0.0,0.99657,0.0,0.67584]
[1777563231171,50.77,76430.36,0.0,0.99659,0.0,0.67226]
[1777563236207,50.77,76430.21,0.0,0.99659,0.0,0.67234]
[1777563241242,50.77,76433.82,0.0,0.9966,0.0,0.6704]
[1777563246277,50.77,76436.44,0.0,0.99661,0.0,0.669]
[1777563251312,50.77,76440.03,0.0,0.99662,0.0,0.66708]
[1777563256348,50.77,76443.16,0.0,0.99663,0.0,0.66541]
[1777563261382,50.77,76444.36,0.0,0.99664,0.0,0.66477]
[1777563266417,50.77,76441.45,0.0,0.99663,0.0,0.66632]
[1777563269443,50.77,76431.43,0.0,0.9966,0.0,0.67169]
[1777563270445,50.77,76419.42,0.0,0.99656,0.0,0.67817]
[1777563272460,50.77,76411.02,0.0,0.99654,0.0,0.68201]
[1777563274472,50.77,76408.89,0.0,0.99653,0.0,0.68317]
[1777563279522,50.77,76402.96,0.0,0.99651,0.0,0.68641]
[1777563280529,50.77,76394.35,0.0,0.99649,0.0,0.69114]
[1777563281536,50.77,76390.06,0.0,0.99647,0.0,0.69351]
[1777563286572,50.77,76383.95,0.0,0.99645,0.0,0.6969]
[1777563287583,50.77,76378.84,0.0,0.99644,0.0,0.69974]
[1777563288585,50.77,76371.29,0.0,0.99641,0.0,0.70395]
[1777563289596,50.77,76369.55,0.0,0.99641,0.0,0.70493]
[1777563292637,50.77,76383.53,0.0,0.99645,0.0,0.69713]
[1777563293622,50.77,76386.41,0.0,0.99646,0.0,0.69553]
[1777563296646,50.77,76390.21,0.0,0.99647,0.0,0.69343]
[1777563301684,50.77,76379.84,0.0,0.99644,0.0,0.69918]
[1777563302690,50.77,76377.92,0.0,0.99643,0.0,0.70025]
[1777563307724,50.77,76379.26,0.0,0.99644,0.0,0.6995]
[1777563309738,50.77,76376.25,0.0,0.99643,0.0,0.70118]
[1777563314774,50.77,76378.3,0.0,0.99643,0.0,0.70004]
[1777563317803,50.77,76375.65,0.0,0.99643,0.0,0.70152]
[1777563319809,50.77,76370.43,0.0,0.99641,0.0,0.70444]
[1777563323837,50.77,76367.7,0.0,0.9964,0.0,0.70597]
[1777563324844,50.77,76359.36,0.0,0.99637,0.0,0.71066]
[1777563325852,50.77,76356.94,0.0,0.99636,0.0,0.71203]
[1777563327865,50.77,76354.84,0.0,0.99636,0.0,0.71322]
[1777563332901,50.77,76355.59,0.0,0.99636,0.0,0.71205]
[1777563337935,50.77,76352.28,0.0,0.99635,0.0,0.71392]
[1777563342970,50.77,76349.46,0.0,0.99634,0.0,0.71552]
[1777563348004,50.77,76350.54,0.0,0.99635,0.0,0.71491]
[1777563353042,50.77,76350.67,0.0,0.99635,0.0,0.71484]
[1777563358079,50.77,76348.54,0.0,0.99634,0.0,0.71605]
[1777563363119,50.77,76344.51,0.0,0.99633,0.0,0.71834]
[1777563368147,50.77,76346.45,0.0,0.99633,0.0,0.71724]
[1777563373183,50.77,76349.88,0.0,0.99635,0.0,0.71529]
[1777563378228,50.77,76345.84,0.0,0.99633,0.0,0.71758]
[1777563383256,50.77,76340.44,0.0,0.99631,0.0,0.72066]
[1777563385275,50.77,76329.86,0.0,0.99628,0.0,0.72673]
[1777563386277,50.77,76329.86,0.0,0.99628,0.0,0.72673]
[1777563390305,50.77,76324.57,0.0,0.99626,0.0,0.72979]
[1777563395340,50.77,76322.43,0.0,0.99626,0.0,0.73026]
[1777563399368,50.77,76329.73,0.0,0.99628,0.0,0.72605]
[1777563404403,50.77,76339.5,0.0,0.99631,0.0,0.72045]
[1777563406420,50.77,76347.54,0.0,0.99634,0.0,0.71587]
[1777563407425,50.77,76352.98,0.0,0.99636,0.0,0.71278]
[1777563410451,50.77,76361.37,0.0,0.99639,0.0,0.70804]
[1777563414483,50.77,76370.68,0.0,0.99642,0.0,0.70282]
[1777563419512,50.77,76368.05,0.0,0.99641,0.0,0.70429]
[1777563421524,50.77,76375.86,0.0,0.99643,0.0,0.69993]
[1777563426559,50.77,76372.6,0.0,0.99642,0.0,0.70175]
[1777563431594,50.77,76371.6,0.0,0.99642,0.0,0.7023]
[1777563436629,50.77,76370.72,0.0,0.99642,0.0,0.7028]
[1777563441666,50.77,76368.77,0.0,0.99641,0.0,0.70389]
[1777563446699,50.77,76372.25,0.0,0.99642,0.0,0.70194]
[1777563449720,50.77,76366.77,0.0,0.9964,0.0,0.70501]
[1777563450727,50.77,76360.14,0.0,0.99638,0.0,0.70874]
[1777563451734,50.77,76360.14,0.0,0.99639,0.0,0.70799]
[1777563454755,50.77,76353.99,0.0,0.99637,0.0,0.71146]
[1777563459792,50.77,76353.54,0.0,0.99636,0.0,0.71172]
[1777563464825,50.77,76354.94,0.0,0.99637,0.0,0.71093]
[1777563469860,50.77,76355.45,0.0,0.99637,0.0,0.71064]
[1777563474895,50.77,76355.3,0.0,0.99637,0.0,0.71072]
[1777563479930,50.77,76354.95,0.0,0.99637,0.0,0.71092]
[1777563484967,50.77,76353.56,0.0,0.99636,0.0,0.71171]
[1777563486979,50.77,76348.54,0.0,0.99635,0.0,0.71455]
[1777563492014,50.77,76346.93,0.0,0.99634,0.0,0.71547]
[1777563497049,50.77,76351.99,0.0,0.99636,0.0,0.7126]
[1777563500076,50.77,76355.05,0.0,0.99637,0.0,0.71086]
[1777563505108,50.77,76357.65,0.0,0.99638,0.0,0.7094]
[1777563508127,50.77,76367.03,0.0,0.99641,0.0,0.70412]
[1777563509133,50.77,76374.08,0.0,0.99643,0.0,0.70018]
[1777563514169,50.77,76383.14,0.0,0.99646,0.0,0.69442]
[1777563517189,50.77,76389.54,0.0,0.99648,0.0,0.69088]
[1777563519204,50.77,76394.54,0.0,0.9965,0.0,0.68813]
[1777563520213,50.77,76399.84,0.0,0.99652,0.0,0.68522]
[1777563522230,50.77,76405.42,0.0,0.99653,0.0,0.68218]
[1777563524243,50.77,76414.47,0.0,0.99656,0.0,0.67726]
[1777563529273,50.77,76416.29,0.0,0.99657,0.0,0.67627]
[1777563534309,50.77,76419.18,0.0,0.99658,0.0,0.67471]
[1777563539344,50.77,76427.56,0.0,0.9966,0.0,0.6702]
[1777563544380,50.77,76415.76,0.0,0.99657,0.0,0.67656]
[1777563549415,50.77,76419.41,0.0,0.99658,0.0,0.67459]
[1777563554453,50.77,76419.39,0.0,0.99658,0.0,0.6746]
[1777563559486,50.77,76416.76,0.0,0.99657,0.0,0.67602]
[1777563564523,50.77,76414.41,0.0,0.99656,0.0,0.67729]
[1777563569556,50.77,76414.86,0.0,0.99656,0.0,0.67705]
[1777563574592,50.77,76412.72,0.0,0.99656,0.0,0.67749]
[1777563579626,50.77,76411.94,0.0,0.99656,0.0,0.67791]
[1777563584661,50.77,76417.09,0.0,0.99657,0.0,0.67512]
[1777563589701,50.77,76411.7,0.0,0.99656,0.0,0.67804]
[1777563594736,50.77,76408.48,0.0,0.99655,0.0,0.67979]
[1777563596751,50.77,76414.04,0.0,0.99656,0.0,0.67677]
[1777563600779,50.77,76422.54,0.0,0.99659,0.0,0.67218]
[1777563605820,50.77,76415.55,0.0,0.99657,0.0,0.67596]
[1777563606820,50.77,76405.3,0.0,0.99654,0.0,0.68152]
[1777563607827,50.77,76405.99,0.0,0.99654,0.0,0.68114]
[1777563612862,50.77,76406.03,0.0,0.99654,0.0,0.68112]
[1777563617897,50.77,76408.04,0.0,0.99655,0.0,0.68003]
[1777563622931,50.77,76407.6,0.0,0.99654,0.0,0.68027]
[1777563627967,50.77,76404.93,0.0,0.99654,0.0,0.68172]
[1777563633004,50.77,76399.01,0.0,0.99652,0.0,0.68423]
[1777563634011,50.77,76394.87,0.0,0.99651,0.0,0.6865]
[1777563637031,50.77,76392.71,0.0,0.9965,0.0,0.68768]
[1777563641060,50.77,76388.6,0.0,0.99649,0.0,0.68994]
[1777563643072,50.77,76387.08,0.0,0.99648,0.0,0.69078]
[1777563648115,50.77,76385.68,0.0,0.99648,0.0,0.69155]
[1777563653142,50.77,76385.72,0.0,0.99648,0.0,0.69153]
[1777563658037,50.77,76377.17,0.0,0.99645,0.0,0.69626]
[1777563662206,50.77,76382.94,0.0,0.99647,0.0,0.69306]
[1777563664223,50.77,76388.37,0.0,0.99649,0.0,0.69007]
[1777563666237,50.77,76381.7,0.0,0.99647,0.0,0.69375]
[1777563671271,50.77,76385.62,0.0,0.99648,0.0,0.69158]
[1777563676307,50.77,76386.48,0.0,0.99648,0.0,0.69111]
[1777563678321,50.77,76381.82,0.0,0.99647,0.0,0.69368]
[1777563682350,50.77,76377.94,0.0,0.99645,0.0,0.69583]
[1777563685369,50.77,76384.38,0.0,0.99648,0.0,0.69227]
[1777563688390,50.77,76391.18,0.0,0.9965,0.0,0.68852]
[1777563692418,50.77,76396.02,0.0,0.99652,0.0,0.68514]
[1777563693425,50.77,76402.26,0.0,0.99654,0.0,0.68173]
[1777563698460,50.77,76398.4,0.0,0.99652,0.0,0.68384]
[1777563703495,50.77,76400.58,0.0,0.99653,0.0,0.68265]
[1777563708531,50.77,76400.13,0.0,0.99653,0.0,0.68289]
[1777563713565,50.77,76401.0,0.0,0.99653,0.0,0.68242]
[1777563718600,50.77,76400.03,0.0,0.99653,0.0,0.68295]
[1777563723635,50.77,76403.13,0.0,0.99654,0.0,0.68126]
[1777563728670,50.77,76403.23,0.0,0.99654,0.0,0.6812]
[1777563733705,50.77,76403.79,0.0,0.99654,0.0,0.6809]
[1777563735723,50.77,76398.79,0.0,0.99652,0.0,0.68363]
[1777563737733,50.77,76386.99,0.0,0.99649,0.0,0.6901]
[1777563739753,50.77,76381.15,0.0,0.99647,0.0,0.69332]
[1777563744782,50.77,76377.32,0.0,0.99646,0.0,0.69544]
[1777563746797,50.77,76371.08,0.0,0.99644,0.0,0.69891]
[1777563749817,50.77,76366.01,0.0,0.99642,0.0,0.70174]
[1777563753845,50.77,76349.8,0.0,0.99637,0.0,0.71011]
[1777563754852,50.77,76344.6,0.0,0.99635,0.0,0.71305]
[1777563759891,50.77,76346.95,0.0,0.99636,0.0,0.71172]
[1777563764930,50.77,76347.91,0.0,0.99636,0.0,0.71118]
[1777563769964,50.77,76355.36,0.0,0.99639,0.0,0.70697]
[1777563774999,50.77,76352.75,0.0,0.99638,0.0,0.70844]
[1777563780038,50.77,76354.08,0.0,0.99638,0.0,0.70769]
[1777563785072,50.77,76353.55,0.0,0.99638,0.0,0.70799]
[1777563790106,50.77,76355.74,0.0,0.99639,0.0,0.70676]
[1777563795143,50.77,76358.92,0.0,0.9964,0.0,0.70497]
[1777563796148,50.77,76353.25,0.0,0.99638,0.0,0.70816]
[1777563801183,50.77,76356.05,0.0,0.99639,0.0,0.70658]
[1777563803197,50.77,76361.92,0.0,0.99641,0.0,0.70329]
[1777563808233,50.77,76360.53,0.0,0.99641,0.0,0.70407]
[1777563813266,50.77,76351.19,0.0,0.99638,0.0,0.70858]
[1777563815282,50.77,76350.49,0.0,0.99638,0.0,0.70897]
[1777563819310,50.77,76356.34,0.0,0.9964,0.0,0.70568]
[1777563821326,50.77,76361.94,0.0,0.99641,0.0,0.70254]
[1777563822330,50.77,76362.62,0.0,0.99642,0.0,0.70216]
[1777563827369,50.77,76362.95,0.0,0.99642,0.0,0.70197]
[1777563829379,50.77,76355.11,0.0,0.99639,0.0,0.70637]
[1777563834414,50.77,76357.53,0.0,0.9964,0.0,0.70501]
[1777563839454,50.77,76357.44,0.0,0.9964,0.0,0.70506]
[1777563841463,50.77,76346.21,0.0,0.99636,0.0,0.71139]
[1777563844484,50.77,76339.69,0.0,0.99634,0.0,0.71509]
[1777563848511,50.77,76330.62,0.0,0.99631,0.0,0.72026]
[1777563853547,50.77,76330.81,0.0,0.99631,0.0,0.72015]
[1777563856568,50.77,76324.79,0.0,0.99629,0.0,0.7236]
[1777563859589,50.77,76330.04,0.0,0.99631,0.0,0.72059]
[1777563864624,50.77,76330.28,0.0,0.99631,0.0,0.72045]
[1777563869659,50.77,76333.69,0.0,0.99632,0.0,0.71851]
[1777563873687,50.77,76356.31,0.0,0.9964,0.0,0.70496]
[1777563874707,50.77,76363.63,0.0,0.99642,0.0,0.70086]
[1777563875703,50.77,76363.63,0.0,0.99642,0.0,0.70086]
[1777563876710,50.77,76379.08,0.0,0.99647,0.0,0.69227]
[1777563879733,50.77,76397.37,0.0,0.99653,0.0,0.68223]
[1777563883761,50.77,76409.37,0.0,0.99657,0.0,0.67571]
[1777563884768,50.77,76418.84,0.0,0.9966,0.0,0.6706]
[1777563889803,50.77,76419.54,0.0,0.9966,0.0,0.67023]
[1777563894838,50.77,76422.04,0.0,0.99661,0.0,0.66889]
[1777563895845,50.77,76439.57,0.0,0.99666,0.0,0.65954]
[1777563898866,50.77,76434.41,0.0,0.99665,0.0,0.66228]
[1777563899875,50.77,76424.09,0.0,0.99661,0.0,0.66779]
[1777563901887,50.77,76415.26,0.0,0.99659,0.0,0.67253]
[1777563906922,50.77,76415.64,0.0,0.99659,0.0,0.67233]
[1777563910950,50.77,76409.13,0.0,0.99657,0.0,0.67584]
[1777563915989,50.77,76405.07,0.0,0.99655,0.0,0.67804]
[1777563917999,50.77,76400.29,0.0,0.99654,0.0,0.68064]
[1777563923034,50.77,76404.98,0.0,0.99655,0.0,0.67809]
[1777563925051,50.77,76393.76,0.0,0.99652,0.0,0.6842]
[1777563926062,50.77,76388.28,0.0,0.9965,0.0,0.68721]
[1777563929080,50.77,76375.28,0.0,0.99646,0.0,0.69438]
[1777563930088,50.77,76367.89,0.0,0.99644,0.0,0.69848]
[1777563935123,50.77,76362.13,0.0,0.99642,0.0,0.70096]
[1777563940156,50.77,76360.9,0.0,0.99642,0.0,0.70164]
[1777563944186,50.77,76355.13,0.0,0.9964,0.0,0.70488]
[1777563947209,50.77,76351.93,0.0,0.99639,0.0,0.70668]
[1777563952244,50.77,76356.58,0.0,0.9964,0.0,0.70406]
[1777563957279,50.77,76362.89,0.0,0.99642,0.0,0.70053]
[1777563962315,50.77,76361.27,0.0,0.99642,0.0,0.70144]
[1777563967351,50.77,76363.33,0.0,0.99643,0.0,0.70029]
[1777563972385,50.77,76359.01,0.0,0.99641,0.0,0.7027]
[1777563977419,50.77,76352.64,0.0,0.99639,0.0,0.70628]
[1777563979435,50.77,76345.95,0.0,0.99637,0.0,0.71005]
[1777563980440,50.77,76346.2,0.0,0.99637,0.0,0.70991]
[1777563985487,50.77,76345.46,0.0,0.99637,0.0,0.71032]
[1777563987491,50.77,76336.11,0.0,0.99634,0.0,0.71563]
[1777563988496,50.77,76335.76,0.0,0.99634,0.0,0.71582]
[1777563991517,50.77,76343.13,0.0,0.99636,0.0,0.7109]
[1777563993531,50.77,76336.15,0.0,0.99634,0.0,0.71485]
[1777563998566,50.77,76340.49,0.0,0.99636,0.0,0.71239]
[1777564003602,50.77,76336.5,0.0,0.99634,0.0,0.71465]
[1777564005489,50.77,76327.29,0.0,0.99631,0.0,0.71991]
[1777564006622,50.77,76319.21,0.0,0.99628,0.0,0.72454]
[1777564007630,50.77,76319.24,0.0,0.99628,0.0,0.72452]
[1777564012665,50.77,76315.92,0.0,0.99627,0.0,0.72643]
[1777564013672,50.77,76309.62,0.0,0.99625,0.0,0.73007]
[1777564014680,50.77,76309.18,0.0,0.99625,0.0,0.73033]
[1777564016693,50.77,76302.85,0.0,0.99623,0.0,0.734]
[1777564021730,50.77,76303.7,0.0,0.99623,0.0,0.73351]
[1777564024753,50.77,76292.75,0.0,0.9962,0.0,0.7399]
[1777564025757,50.77,76295.43,0.0,0.9962,0.0,0.73833]
[1777564027770,50.77,76299.04,0.0,0.99622,0.0,0.73622]
[1777564029785,50.77,76307.2,0.0,0.99624,0.0,0.73148]
[1777564031799,50.77,76301.46,0.0,0.99623,0.0,0.73481]
[1777564034821,50.77,76298.05,0.0,0.99621,0.0,0.7368]
[1777564036833,50.77,76284.36,0.0,0.99617,0.0,0.74483]
[1777564041868,50.77,76288.48,0.0,0.99618,0.0,0.7424]
[1777564045897,50.77,76294.86,0.0,0.9962,0.0,0.73866]
[1777564050932,50.77,76290.79,0.0,0.99619,0.0,0.74105]
[1777564055967,50.77,76298.45,0.0,0.99622,0.0,0.7358]
[1777564056974,50.77,76310.15,0.0,0.99626,0.0,0.72901]
[1777564062010,50.77,76311.97,0.0,0.99626,0.0,0.72795]
[1777564067043,50.77,76311.7,0.0,0.99626,0.0,0.72811]
[1777564072080,50.77,76313.97,0.0,0.99627,0.0,0.7268]
[1777564077114,50.77,76315.67,0.0,0.99628,0.0,0.72582]
[1777564080136,50.77,76310.6,0.0,0.99626,0.0,0.72875]
[1777564083163,50.77,76309.11,0.0,0.99625,0.0,0.72961]
[1777564085171,50.77,76310.22,0.0,0.99626,0.0,0.72897]
[1777564087184,50.77,76316.85,0.0,0.99628,0.0,0.72514]
[1777564092219,50.77,76318.09,0.0,0.99628,0.0,0.72443]
[1777564097254,50.77,76321.65,0.0,0.9963,0.0,0.72238]
[1777564101282,50.77,76327.12,0.0,0.99631,0.0,0.71925]
[1777564103296,50.77,76334.9,0.0,0.99634,0.0,0.71481]
[1777564108332,50.77,76332.08,0.0,0.99633,0.0,0.71642]
[1777564113374,50.77,76328.99,0.0,0.99632,0.0,0.71743]
[1777564118407,50.77,76328.78,0.0,0.99632,0.0,0.71755]
[1777564122435,50.77,76334.14,0.0,0.99634,0.0,0.7145]
[1777564126467,50.77,76340.0,0.0,0.99636,0.0,0.71117]
[1777564127470,50.77,76346.38,0.0,0.99638,0.0,0.70757]
[1777564128477,50.77,76347.45,0.0,0.99639,0.0,0.70697]
[1777564129485,50.77,76352.9,0.0,0.9964,0.0,0.7039]
[1777564134520,50.77,76360.2,0.0,0.99643,0.0,0.69982]
[1777564135528,50.77,76369.29,0.0,0.99646,0.0,0.69476]
[1777564136533,50.77,76375.17,0.0,0.99647,0.0,0.69151]
[1777564137542,50.77,76374.56,0.0,0.99647,0.0,0.69185]
[1777564142575,50.77,76374.85,0.0,0.99647,0.0,0.69169]
[1777564147611,50.77,76372.26,0.0,0.99647,0.0,0.69312]
[1777564152645,50.77,76366.97,0.0,0.99645,0.0,0.69605]
[1777564156675,50.77,76352.74,0.0,0.9964,0.0,0.70399]
[1777564157680,50.77,76355.66,0.0,0.99641,0.0,0.70236]
[1777564159695,50.77,76361.41,0.0,0.99643,0.0,0.69915]
[1777564164731,50.77,76359.11,0.0,0.99642,0.0,0.70043]
[1777564168757,50.77,76365.22,0.0,0.99644,0.0,0.69702]
[1777564170771,50.77,76373.0,0.0,0.99647,0.0,0.69271]
[1777564171778,50.77,76372.53,0.0,0.99647,0.0,0.69224]
[1777564176813,50.77,76377.25,0.0,0.99649,0.0,0.68963]
[1777564181848,50.77,76380.48,0.0,0.9965,0.0,0.68785]
[1777564187890,50.77,76385.2,0.0,0.99651,0.0,0.68526]
[1777564189907,50.77,76392.9,0.0,0.99653,0.0,0.68105]
[1777564193933,50.77,76397.9,0.0,0.99655,0.0,0.67833]
[1777564198968,50.77,76399.49,0.0,0.99656,0.0,0.67747]
[1777564200989,50.77,76392.91,0.0,0.99653,0.0,0.68105]
[1777564205010,50.77,76383.11,0.0,0.9965,0.0,0.68641]
[1777564209039,50.77,76376.49,0.0,0.99648,0.0,0.69005]
[1777564213066,50.77,76381.76,0.0,0.9965,0.0,0.68715]
[1777564214073,50.77,76386.81,0.0,0.99652,0.0,0.68438]
[1777564219109,50.77,76390.89,0.0,0.99653,0.0,0.68215]
[1777564224144,50.77,76392.31,0.0,0.99653,0.0,0.68137]
[1777564226159,50.77,76386.44,0.0,0.99651,0.0,0.68458]
[1777564231194,50.77,76386.92,0.0,0.99652,0.0,0.68359]
[1777564234214,50.77,76382.51,0.0,0.99651,0.0,0.68601]
[1777564235224,50.77,76375.74,0.0,0.99648,0.0,0.68973]
[1777564240257,50.77,76377.46,0.0,0.99649,0.0,0.68879]
[1777564242270,50.77,76382.6,0.0,0.99651,0.0,0.68596]
[1777564247305,50.77,76386.83,0.0,0.99652,0.0,0.68364]
[1777564252340,50.77,76389.05,0.0,0.99653,0.0,0.68243]
[1777564257375,50.77,76390.25,0.0,0.99653,0.0,0.68177]
[1777564260396,50.77,76395.37,0.0,0.99655,0.0,0.67899]
[1777564265431,50.77,76393.16,0.0,0.99654,0.0,0.68019]
[1777564270466,50.77,76394.41,0.0,0.99654,0.0,0.67951]
[1777564273486,50.77,76400.23,0.0,0.99656,0.0,0.67635]
[1777564274497,50.77,76403.07,0.0,0.99657,0.0,0.67481]
[1777564275508,50.77,76408.81,0.0,0.99659,0.0,0.67171]
[1777564276513,50.77,76411.76,0.0,0.9966,0.0,0.67013]
[1777564281545,50.77,76406.48,0.0,0.99658,0.0,0.67297]
[1777564286596,50.77,76420.02,0.0,0.99662,0.0,0.6657]
[1777564287591,50.77,76428.89,0.0,0.99665,0.0,0.66097]
[1777564288599,50.77,76436.12,0.0,0.99667,0.0,0.65714]
[1777564289609,50.77,76434.71,0.0,0.99667,0.0,0.65789]
[1777564293635,50.77,76429.77,0.0,0.99666,0.0,0.6598]
[1777564295650,50.77,76419.6,0.0,0.99662,0.0,0.66521]
[1777564296654,50.77,76421.22,0.0,0.99663,0.0,0.66435]
[1777564298683,50.77,76423.8,0.0,0.99664,0.0,0.66297]
[1777564303704,50.77,76422.44,0.0,0.99663,0.0,0.6637]
[1777564308739,50.77,76416.16,0.0,0.99661,0.0,0.66705]
[1777564312768,50.77,76422.16,0.0,0.99663,0.0,0.66385]
[1777564315788,50.77,76416.26,0.0,0.99661,0.0,0.667]
[1777564320824,50.77,76420.87,0.0,0.99663,0.0,0.66453]
[1777564325858,50.77,76426.59,0.0,0.99665,0.0,0.66149]
[1777564330895,50.77,76425.1,0.0,0.99664,0.0,0.66228]
[1777564335929,50.77,76421.97,0.0,0.99663,0.0,0.66395]
[1777564340964,50.77,76426.01,0.0,0.99664,0.0,0.6618]
[1777564344992,50.77,76408.48,0.0,0.99659,0.0,0.67118]
[1777564346019,50.77,76408.09,0.0,0.99659,0.0,0.67139]
[1777564351037,50.77,76412.43,0.0,0.99661,0.0,0.66834]
[1777564356069,50.77,76415.26,0.0,0.99661,0.0,0.66682]
[1777564361104,50.77,76411.38,0.0,0.9966,0.0,0.6689]
[1777564366140,50.77,76413.35,0.0,0.99661,0.0,0.66785]
[1777564371193,50.77,76414.23,0.0,0.99661,0.0,0.66737]
[1777564372181,50.77,76423.34,0.0,0.99664,0.0,0.66251]
[1777564377218,50.77,76428.15,0.0,0.99665,0.0,0.65995]
[1777564382250,50.77,76426.92,0.0,0.99665,0.0,0.66061]
[1777564387286,50.77,76430.1,0.0,0.99666,0.0,0.65892]
[1777564393328,50.77,76427.72,0.0,0.99665,0.0,0.66018]
[1777564398362,50.77,76428.5,0.0,0.99666,0.0,0.65977]
[1777564403397,50.77,76425.41,0.0,0.99665,0.0,0.66141]
[1777564406419,50.77,76419.08,0.0,0.99663,0.0,0.66478]
[1777564408433,50.77,76413.25,0.0,0.99661,0.0,0.6679]
[1777564413469,50.77,76414.76,0.0,0.99662,0.0,0.66638]
[1777564418503,50.77,76406.38,0.0,0.99659,0.0,0.67087]
[1777564423541,50.77,76411.19,0.0,0.99661,0.0,0.66829]
[1777564428576,50.77,76414.68,0.0,0.99662,0.0,0.66642]
[1777564433611,50.77,76417.62,0.0,0.99663,0.0,0.66485]
[1777564438646,50.77,76422.36,0.0,0.99664,0.0,0.66232]
[1777564443681,50.77,76420.39,0.0,0.99663,0.0,0.66337]
[1777564447729,50.77,76425.44,0.0,0.99665,0.0,0.66068]
[1777564452756,50.77,76423.25,0.0,0.99664,0.0,0.66185]
[1777564454770,50.77,76429.57,0.0,0.99666,0.0,0.65849]
[1777564455778,50.77,76433.1,0.0,0.99667,0.0,0.65663]
[1777564456787,50.77,76440.59,0.0,0.9967,0.0,0.65268]
[1777564457792,50.77,76439.09,0.0,0.99669,0.0,0.65347]
[1777564462827,50.77,76443.54,0.0,0.9967,0.0,0.65113]
[1777564465847,50.77,76444.1,0.0,0.99671,0.0,0.65084]
[1777564466855,50.77,76451.37,0.0,0.99673,0.0,0.64704]
[1777564467861,50.77,76447.64,0.0,0.99672,0.0,0.64899]
[1777564472897,50.77,76446.95,0.0,0.99672,0.0,0.64865]
[1777564477931,50.77,76441.82,0.0,0.9967,0.0,0.65134]
[1777564482967,50.77,76440.92,0.0,0.9967,0.0,0.65181]
[1777564488009,50.77,76439.43,0.0,0.9967,0.0,0.65259]
[1777564493036,50.77,76438.27,0.0,0.99669,0.0,0.6532]
[1777564498074,50.77,76436.55,0.0,0.99669,0.0,0.65411]
[1777564503111,50.77,76436.43,0.0,0.99669,0.0,0.65417]
[1777564506129,50.77,76441.1,0.0,0.9967,0.0,0.65171]
[1777564511164,50.77,76443.28,0.0,0.99671,0.0,0.65057]
[1777564516199,50.77,76446.4,0.0,0.99672,0.0,0.64894]
[1777564520227,50.77,76452.28,0.0,0.99673,0.0,0.64587]
[1777564524256,50.77,76457.55,0.0,0.99675,0.0,0.64313]
[1777564526269,50.77,76465.23,0.0,0.99677,0.0,0.63916]
[1777564528283,50.77,76470.8,0.0,0.99679,0.0,0.63629]
[1777564531304,50.77,76474.87,0.0,0.9968,0.0,0.63351]
[1777564536338,50.77,76477.0,0.0,0.99681,0.0,0.63243]
[1777564541375,50.77,76470.95,0.0,0.99679,0.0,0.63552]
[1777564543391,50.77,76481.32,0.0,0.99682,0.0,0.63022]
[1777564544397,50.77,76479.1,0.0,0.99682,0.0,0.63135]
[1777564549436,50.77,76478.2,0.0,0.99681,0.0,0.63181]
[1777564550441,50.77,76469.09,0.0,0.99679,0.0,0.63648]
[1777564551448,50.77,76464.61,0.0,0.99677,0.0,0.63879]
[1777564553461,50.77,76461.2,0.0,0.99676,0.0,0.64055]
[1777564558497,50.77,76456.63,0.0,0.99675,0.0,0.64291]
[1777564562525,50.77,76461.86,0.0,0.99677,0.0,0.64021]
[1777564567561,50.77,76464.85,0.0,0.99677,0.0,0.63866]
[1777564570586,50.77,76475.34,0.0,0.99681,0.0,0.63327]
[1777564575616,50.77,76475.57,0.0,0.99681,0.0,0.63316]
[1777564580650,50.77,76476.15,0.0,0.99681,0.0,0.63286]
[1777564585685,50.77,76474.45,0.0,0.9968,0.0,0.63373]
[1777564590721,50.77,76477.45,0.0,0.99681,0.0,0.6322]
[1777564592735,50.77,76464.83,0.0,0.99678,0.0,0.63798]
[1777564597770,50.77,76461.14,0.0,0.99677,0.0,0.63989]
[1777564598778,50.77,76452.37,0.0,0.99674,0.0,0.64443]
[1777564603815,50.77,76455.7,0.0,0.99675,0.0,0.6427]
[1777564605827,50.77,76460.82,0.0,0.99677,0.0,0.64005]
[1777564610861,50.77,76459.97,0.0,0.99676,0.0,0.64049]
[1777564612875,50.77,76473.69,0.0,0.9968,0.0,0.63343]
[1777564613882,50.77,76475.44,0.0,0.99681,0.0,0.63254]
[1777564615902,50.77,76485.17,0.0,0.99684,0.0,0.62758]
[1777564616904,50.77,76486.69,0.0,0.99684,0.0,0.62681]
[1777564620931,50.77,76476.86,0.0,0.99681,0.0,0.63181]
[1777564621938,50.77,76477.98,0.0,0.99682,0.0,0.63124]
[1777564626973,50.77,76481.67,0.0,0.99683,0.0,0.62936]
[1777564629994,50.77,76474.23,0.0,0.99681,0.0,0.63316]
[1777564632022,50.77,76471.45,0.0,0.9968,0.0,0.63458]
[1777564637048,50.77,76470.0,0.0,0.99679,0.0,0.63533]
[1777564640069,50.77,76467.28,0.0,0.99678,0.0,0.63672]
[1777564645105,50.77,76465.05,0.0,0.99678,0.0,0.63787]
[1777564650144,50.77,76464.92,0.0,0.99678,0.0,0.63794]
[1777564652158,50.77,76458.39,0.0,0.99676,0.0,0.64062]
[1777564657194,50.77,76455.79,0.0,0.99675,0.0,0.64196]
[1777564662231,50.77,76451.72,0.0,0.99674,0.0,0.64408]
[1777564665250,50.77,76446.42,0.0,0.99673,0.0,0.64684]
[1777564670285,50.77,76444.35,0.0,0.99672,0.0,0.64792]
[1777564675322,50.77,76441.99,0.0,0.99671,0.0,0.64915]
[1777564680361,50.77,76440.41,0.0,0.99671,0.0,0.64998]
[1777564685395,50.77,76441.21,0.0,0.99671,0.0,0.64956]
[1777564690428,50.77,76445.35,0.0,0.99672,0.0,0.64739]
[1777564695463,50.77,76446.63,0.0,0.99673,0.0,0.64673]
[1777564700497,50.77,76448.1,0.0,0.99673,0.0,0.64596]
[1777564705534,50.77,76449.56,0.0,0.99674,0.0,0.6452]
[1777564710569,50.77,76451.48,0.0,0.99674,0.0,0.6442]
[1777564712584,50.77,76444.12,0.0,0.99672,0.0,0.64734]
[1777564716612,50.77,76443.71,0.0,0.99672,0.0,0.64755]
[1777564720641,50.77,76437.71,0.0,0.9967,0.0,0.65069]
[1777564725676,50.77,76437.72,0.0,0.9967,0.0,0.65069]
[1777564730710,50.77,76434.81,0.0,0.9967,0.0,0.65221]
[1777564735746,50.77,76436.28,0.0,0.9967,0.0,0.65144]
[1777564740780,50.77,76435.68,0.0,0.9967,0.0,0.65176]
[1777564745819,50.77,76434.31,0.0,0.99669,0.0,0.65248]
[1777564747833,50.77,76440.12,0.0,0.99671,0.0,0.64943]
[1777564752870,50.77,76442.91,0.0,0.99672,0.0,0.64797]
[1777564757902,50.77,76443.97,0.0,0.99672,0.0,0.64742]
[1777564762938,50.77,76443.61,0.0,0.99672,0.0,0.6476]
[1777564767974,50.77,76443.25,0.0,0.99672,0.0,0.64779]
[1777564773008,50.77,76443.83,0.0,0.99673,0.0,0.64679]
[1777564778044,50.77,76442.9,0.0,0.99672,0.0,0.64728]
[1777564783078,50.77,76439.18,0.0,0.99671,0.0,0.64922]
[1777564788113,50.77,76437.72,0.0,0.99671,0.0,0.64999]
[1777564792141,50.77,76416.69,0.0,0.99664,0.0,0.66109]
[1777564794155,50.77,76412.73,0.0,0.99663,0.0,0.6632]
[1777564799192,50.77,76414.54,0.0,0.99664,0.0,0.66223]
[1777564803221,50.77,76419.55,0.0,0.99665,0.0,0.65957]
[1777564805235,50.77,76413.64,0.0,0.99663,0.0,0.66271]
[1777564808261,50.77,76419.54,0.0,0.99665,0.0,0.65957]
[1777564811285,50.77,76421.9,0.0,0.99666,0.0,0.65832]
[1777564812291,50.77,76412.21,0.0,0.99663,0.0,0.66347]
[1777564813293,50.77,76410.36,0.0,0.99662,0.0,0.66446]
[1777564818331,50.77,76410.36,0.0,0.99662,0.0,0.66446]
[1777564822359,50.77,76415.46,0.0,0.99664,0.0,0.66174]
[1777564826387,50.77,76402.21,0.0,0.9966,0.0,0.66883]
[1777564827394,50.77,76401.5,0.0,0.9966,0.0,0.66921]
[1777564832430,50.77,76404.37,0.0,0.99661,0.0,0.66695]
[1777564835449,50.77,76412.12,0.0,0.99663,0.0,0.66281]
[1777564836457,50.77,76417.16,0.0,0.99665,0.0,0.66013]
[1777564838472,50.77,76417.31,0.0,0.99665,0.0,0.66005]
[1777564843506,50.77,76419.69,0.0,0.99666,0.0,0.65879]
[1777564848541,50.77,76417.68,0.0,0.99665,0.0,0.65985]
[1777564853576,50.77,76413.99,0.0,0.99664,0.0,0.66182]
[1777564858610,50.77,76412.92,0.0,0.99664,0.0,0.66238]
[1777564861642,50.77,76400.82,0.0,0.9966,0.0,0.66886]
[1777564862639,50.77,76400.67,0.0,0.9966,0.0,0.66894]
[1777564867674,50.77,76399.15,0.0,0.99659,0.0,0.66976]
[1777564872710,50.77,76395.32,0.0,0.99658,0.0,0.67182]
[1777564874724,50.77,76387.39,0.0,0.99656,0.0,0.67611]
[1777564878757,50.77,76376.88,0.0,0.99652,0.0,0.68183]
[1777564879762,50.77,76349.26,0.0,0.99644,0.0,0.69707]
[1777564880775,50.77,76349.26,0.0,0.99644,0.0,0.69707]
[1777564881781,50.77,76344.51,0.0,0.99642,0.0,0.69972]
[1777564885810,50.77,76337.77,0.0,0.9964,0.0,0.7035]
[1777564886816,50.77,76334.86,0.0,0.99639,0.0,0.70513]
[1777564888830,50.77,76324.82,0.0,0.99636,0.0,0.7108]
[1777564889840,50.77,76325.72,0.0,0.99636,0.0,0.71029]
[1777564894872,50.77,76327.86,0.0,0.99637,0.0,0.70833]
[1777564896887,50.77,76333.54,0.0,0.99639,0.0,0.70513]
[1777564900915,50.77,76336.93,0.0,0.9964,0.0,0.70322]
[1777564902930,50.77,76332.2,0.0,0.99638,0.0,0.70588]
[1777564907964,50.77,76334.07,0.0,0.99639,0.0,0.70483]
[1777564912999,50.77,76336.55,0.0,0.9964,0.0,0.70344]
[1777564918034,50.77,76341.57,0.0,0.99641,0.0,0.70062]
[1777564923070,50.77,76339.54,0.0,0.99641,0.0,0.70176]
[1777564927098,50.77,76331.63,0.0,0.99638,0.0,0.70621]
[1777564932133,50.77,76332.45,0.0,0.99638,0.0,0.70574]
[1777564937169,50.77,76337.0,0.0,0.9964,0.0,0.70318]
[1777564939183,50.77,76343.63,0.0,0.99642,0.0,0.69947]
[1777564944218,50.77,76346.16,0.0,0.99643,0.0,0.69806]
[1777564949253,50.77,76340.53,0.0,0.99641,0.0,0.70121]
[1777564954288,50.77,76346.49,0.0,0.99643,0.0,0.69714]
[1777564955295,50.77,76358.28,0.0,0.99647,0.0,0.69059]
[1777564956302,50.77,76358.94,0.0,0.99647,0.0,0.69023]
[1777564961337,50.77,76357.05,0.0,0.99647,0.0,0.69127]
[1777564966373,50.77,76353.26,0.0,0.99646,0.0,0.69337]
[1777564969394,50.77,76355.55,0.0,0.99646,0.0,0.6921]
[1777564974431,50.77,76356.77,0.0,0.99647,0.0,0.69143]
[1777564979464,50.77,76356.29,0.0,0.99647,0.0,0.69169]
[1777564984499,50.77,76352.74,0.0,0.99645,0.0,0.69366]
[1777564988527,50.77,76358.97,0.0,0.99647,0.0,0.69021]
[1777564993562,50.77,76359.87,0.0,0.99648,0.0,0.68972]
[1777564998597,50.77,76361.93,0.0,0.99648,0.0,0.68858]
[1777565003632,50.77,76364.27,0.0,0.99649,0.0,0.68729]
[1777565007662,50.77,76369.72,0.0,0.99651,0.0,0.6843]
[1777565009674,50.77,76374.41,0.0,0.99652,0.0,0.68173]
[1777565012552,50.77,76365.6,0.0,0.9965,0.0,0.68583]
[1777565014711,50.77,76361.04,0.0,0.99648,0.0,0.68834]
[1777565019743,50.77,76365.28,0.0,0.9965,0.0,0.686]
[1777565024779,50.77,76364.17,0.0,0.99649,0.0,0.68662]
[1777565029814,50.77,76361.5,0.0,0.99649,0.0,0.68808]
[1777565030822,50.77,76366.8,0.0,0.9965,0.0,0.68517]
[1777565031828,50.77,76372.25,0.0,0.99652,0.0,0.68218]
[1777565035856,50.77,76373.67,0.0,0.99652,0.0,0.68141]
[1777565040896,50.77,76373.03,0.0,0.99652,0.0,0.68176]
[1777565042907,50.77,76379.53,0.0,0.99654,0.0,0.67821]
[1777565044921,50.77,76382.93,0.0,0.99655,0.0,0.67637]
[1777565050012,50.77,76385.96,0.0,0.99656,0.0,0.67472]
[1777565055042,50.77,76381.02,0.0,0.99655,0.0,0.6774]
[1777565060077,50.77,76384.91,0.0,0.99656,0.0,0.67529]
[1777565065113,50.77,76387.7,0.0,0.99657,0.0,0.67378]
[1777565070147,50.77,76390.41,0.0,0.99658,0.0,0.67232]
[1777565075186,50.77,76398.06,0.0,0.9966,0.0,0.66748]
[1777565080217,50.77,76392.84,0.0,0.99659,0.0,0.67029]
[1777565085252,50.77,76396.86,0.0,0.9966,0.0,0.66813]
[1777565090289,50.77,76393.93,0.0,0.99659,0.0,0.6697]
[1777565095333,50.77,76395.98,0.0,0.9966,0.0,0.6686]
[1777565096336,50.77,76429.06,0.0,0.9967,0.0,0.65103]
[1777565097339,50.77,76431.33,0.0,0.99671,0.0,0.64984]
[1777565099353,50.77,76409.11,0.0,0.99664,0.0,0.66158]
[1777565100361,50.77,76409.11,0.0,0.99664,0.0,0.66158]
[1777565105396,50.77,76414.11,0.0,0.99665,0.0,0.65892]
[1777565107410,50.77,76419.15,0.0,0.99667,0.0,0.65625]
[1777565112445,50.77,76418.95,0.0,0.99667,0.0,0.65635]
[1777565116472,50.77,76425.53,0.0,0.99669,0.0,0.65288]
[1777565118485,50.77,76431.31,0.0,0.99671,0.0,0.64985]
[1777565123527,50.77,76423.92,0.0,0.99668,0.0,0.65373]
[1777565124534,50.77,76420.5,0.0,0.99667,0.0,0.65553]
[1777565127555,50.77,76410.23,0.0,0.99664,0.0,0.66098]
[1777565128563,50.77,76408.4,0.0,0.99664,0.0,0.66195]
[1777565133597,50.77,76409.58,0.0,0.99664,0.0,0.66062]
[1777565138633,50.77,76409.36,0.0,0.99664,0.0,0.66073]
[1777565140646,50.77,76400.27,0.0,0.99661,0.0,0.66558]
[1777565145681,50.77,76404.13,0.0,0.99663,0.0,0.66352]
[1777565150717,50.77,76403.4,0.0,0.99662,0.0,0.66391]
[1777565155750,50.77,76402.53,0.0,0.99662,0.0,0.66437]
[1777565157765,50.77,76407.88,0.0,0.99664,0.0,0.66152]
[1777565159780,50.77,76414.01,0.0,0.99666,0.0,0.65826]
[1777565164819,50.77,76411.23,0.0,0.99665,0.0,0.65974]
[1777565170662,50.77,76406.6,0.0,0.99663,0.0,0.6622]
[1777565173884,50.77,76411.85,0.0,0.99665,0.0,0.65941]
[1777565178918,50.77,76407.42,0.0,0.99664,0.0,0.66177]
[1777565183953,50.77,76407.16,0.0,0.99664,0.0,0.6619]
[1777565188989,50.77,76401.23,0.0,0.99662,0.0,0.66507]
[1777565194023,50.77,76402.35,0.0,0.99662,0.0,0.66376]
[1777565199058,50.77,76408.33,0.0,0.99664,0.0,0.66057]
[1777565204095,50.77,76414.16,0.0,0.99666,0.0,0.65748]
[1777565209128,50.77,76410.29,0.0,0.99665,0.0,0.65953]
[1777565214163,50.77,76407.11,0.0,0.99664,0.0,0.66122]
[1777565219198,50.77,76402.4,0.0,0.99662,0.0,0.66373]
[1777565224233,50.77,76401.85,0.0,0.99662,0.0,0.66403]
[1777565227255,50.77,76394.6,0.0,0.9966,0.0,0.66791]
[1777565228261,50.77,76395.36,0.0,0.9966,0.0,0.6675]
[1777565233299,50.77,76393.84,0.0,0.9966,0.0,0.66832]
[1777565238331,50.77,76392.19,0.0,0.99659,0.0,0.6692]
[1777565239338,50.77,76398.11,0.0,0.99661,0.0,0.66603]
[1777565241352,50.77,76398.95,0.0,0.99661,0.0,0.66558]
[1777565246386,50.77,76401.32,0.0,0.99662,0.0,0.66431]
[1777565251425,50.77,76404.38,0.0,0.99663,0.0,0.66196]
[1777565256460,50.77,76405.5,0.0,0.99664,0.0,0.66137]
[1777565257468,50.77,76411.22,0.0,0.99666,0.0,0.65833]
[1777565262505,50.77,76412.36,0.0,0.99666,0.0,0.65772]
[1777565267538,50.77,76410.11,0.0,0.99665,0.0,0.65892]
[1777565272573,50.77,76409.11,0.0,0.99665,0.0,0.65945]
[1777565277609,50.77,76410.81,0.0,0.99665,0.0,0.65855]
[1777565280629,50.77,76416.96,0.0,0.99667,0.0,0.65529]
[1777565282644,50.77,76422.42,0.0,0.99669,0.0,0.65241]
[1777565287678,50.77,76423.59,0.0,0.99669,0.0,0.6518]
[1777565292715,50.77,76423.79,0.0,0.99669,0.0,0.65169]
[1777565297748,50.77,76420.79,0.0,0.99668,0.0,0.65327]
[1777565302784,50.77,76422.58,0.0,0.99669,0.0,0.65233]
[1777565307821,50.77,76421.27,0.0,0.99669,0.0,0.65302]
[1777565309836,50.77,76418.95,0.0,0.99668,0.0,0.65424]
[1777565314870,50.77,76423.28,0.0,0.9967,0.0,0.65126]
[1777565319905,50.77,76421.11,0.0,0.99669,0.0,0.6524]
[1777565320912,50.77,76413.99,0.0,0.99667,0.0,0.65615]
[1777565321919,50.77,76415.02,0.0,0.99667,0.0,0.65561]
[1777565326954,50.77,76414.13,0.0,0.99667,0.0,0.65608]
[1777565332010,50.77,76415.1,0.0,0.99667,0.0,0.65557]
[1777565337045,50.77,76411.92,0.0,0.99666,0.0,0.65725]
[1777565342076,50.77,76410.34,0.0,0.99666,0.0,0.65809]
[1777565345100,50.77,76400.82,0.0,0.99663,0.0,0.66315]
[1777565346107,50.77,76395.69,0.0,0.99661,0.0,0.6659]
[1777565347114,50.77,76385.27,0.0,0.99658,0.0,0.6715]
[1777565348120,50.77,76380.52,0.0,0.99656,0.0,0.67407]
[1777565351938,50.77,76376.42,0.0,0.99655,0.0,0.67629]
[1777565357185,50.77,76373.27,0.0,0.99654,0.0,0.678]
[1777565362220,50.77,76372.27,0.0,0.99654,0.0,0.67855]
[1777565367269,50.77,76370.58,0.0,0.99653,0.0,0.67947]
[1777565372294,50.77,76366.39,0.0,0.99652,0.0,0.68103]
[1777565377324,50.77,76361.05,0.0,0.99651,0.0,0.68395]
[1777565382359,50.77,76360.32,0.0,0.9965,0.0,0.68435]
[1777565387394,50.77,76361.79,0.0,0.99651,0.0,0.68355]
[1777565392430,50.77,76362.32,0.0,0.99651,0.0,0.68326]
[1777565397464,50.77,76361.81,0.0,0.99651,0.0,0.68354]
[1777565402499,50.77,76351.12,0.0,0.99647,0.0,0.68942]
[1777565403507,50.77,76344.66,0.0,0.99645,0.0,0.693]
[1777565404513,50.77,76340.79,0.0,0.99644,0.0,0.69515]
[1777565409549,50.77,76339.61,0.0,0.99644,0.0,0.6958]
[1777565411562,50.77,76345.25,0.0,0.99646,0.0,0.69267]
[1777565412569,50.77,76357.5,0.0,0.9965,0.0,0.6859]
[1777565413579,50.77,76357.1,0.0,0.99649,0.0,0.68612]
[1777565416599,50.77,76360.54,0.0,0.9965,0.0,0.68423]
[1777565421638,50.77,76359.37,0.0,0.9965,0.0,0.68488]
[1777565426674,50.77,76361.03,0.0,0.99651,0.0,0.68397]
[1777565431705,50.77,76363.78,0.0,0.99652,0.0,0.68173]
[1777565434726,50.77,76370.57,0.0,0.99654,0.0,0.67803]
[1777565436741,50.77,76375.48,0.0,0.99656,0.0,0.67536]
[1777565438754,50.77,76366.95,0.0,0.99653,0.0,0.68]
[1777565441775,50.77,76366.86,0.0,0.99653,0.0,0.68005]
[1777565442782,50.77,76372.57,0.0,0.99655,0.0,0.67694]
[1777565443789,50.77,76374.49,0.0,0.99655,0.0,0.67589]
[1777565448824,50.77,76376.65,0.0,0.99656,0.0,0.67472]
[1777565453858,50.77,76375.62,0.0,0.99656,0.0,0.67528]
[1777565458894,50.77,76379.75,0.0,0.99657,0.0,0.67304]
[1777565463929,50.77,76378.6,0.0,0.99657,0.0,0.67367]
[1777565466951,50.77,76384.33,0.0,0.99658,0.0,0.67057]
[1777565471995,50.77,76385.5,0.0,0.99659,0.0,0.66994]
[1777565474001,50.77,76391.01,0.0,0.9966,0.0,0.66698]
[1777565476019,50.77,76389.65,0.0,0.9966,0.0,0.66771]
[1777565481053,50.77,76389.88,0.0,0.9966,0.0,0.66758]
[1777565486088,50.77,76389.57,0.0,0.9966,0.0,0.66775]
[1777565491124,50.77,76379.36,0.0,0.99657,0.0,0.67253]
[1777565492133,50.77,76372.86,0.0,0.99655,0.0,0.67606]
[1777565493139,50.77,76370.91,0.0,0.99654,0.0,0.67712]
[1777565498172,50.77,76370.61,0.0,0.99654,0.0,0.67728]
[1777565503206,50.77,76368.7,0.0,0.99654,0.0,0.67832]
[1777565508249,50.77,76366.5,0.0,0.99653,0.0,0.67952]
[1777565511264,50.77,76374.0,0.0,0.99655,0.0,0.67544]
[1777565516299,50.77,76377.38,0.0,0.99657,0.0,0.67361]
[1777565518313,50.77,76383.68,0.0,0.99658,0.0,0.6702]
[1777565520327,50.77,76386.72,0.0,0.99659,0.0,0.66857]
[1777565523141,50.77,76389.36,0.0,0.9966,0.0,0.66715]
[1777565526369,50.77,76395.63,0.0,0.99662,0.0,0.66379]
[1777565531404,50.77,76395.07,0.0,0.99662,0.0,0.66409]
[1777565536439,50.77,76394.08,0.0,0.99662,0.0,0.66462]
[1777565541475,50.77,76388.95,0.0,0.9966,0.0,0.66737]
[1777565542481,50.77,76388.07,0.0,0.9966,0.0,0.66784]
[1777565544496,50.77,76368.77,0.0,0.99654,0.0,0.67828]
[1777565545502,50.77,76368.49,0.0,0.99654,0.0,0.67843]
[1777565550542,50.77,76370.09,0.0,0.99654,0.0,0.67756]
[1777565552552,50.77,76375.62,0.0,0.99656,0.0,0.67384]
[1777565557587,50.77,76381.02,0.0,0.99658,0.0,0.67092]
[1777565562622,50.77,76393.89,0.0,0.99662,0.0,0.66401]
[1777565563630,50.77,76392.59,0.0,0.99662,0.0,0.6647]
[1777565568665,50.77,76388.55,0.0,0.9966,0.0,0.66687]
[1777565573699,50.77,76384.15,0.0,0.99659,0.0,0.66923]
[1777565578734,50.77,76387.96,0.0,0.9966,0.0,0.66718]
[1777565582762,50.77,76394.36,0.0,0.99662,0.0,0.66375]
[1777565587796,50.77,76396.09,0.0,0.99663,0.0,0.66283]
[1777565592833,50.77,76397.13,0.0,0.99663,0.0,0.66228]
[1777565597868,50.77,76401.0,0.0,0.99664,0.0,0.66021]
[1777565599882,50.77,76403.81,0.0,0.99665,0.0,0.65872]
[1777565604917,50.77,76405.34,0.0,0.99665,0.0,0.65791]
[1777565609952,50.77,76407.99,0.0,0.99666,0.0,0.6565]
[1777565610959,50.77,76413.51,0.0,0.99668,0.0,0.65359]
[1777565611966,50.77,76416.93,0.0,0.99669,0.0,0.65108]
[1777565614987,50.77,76409.85,0.0,0.99667,0.0,0.65481]
[1777565617001,50.77,76407.22,0.0,0.99666,0.0,0.6562]
[1777565622036,50.77,76407.72,0.0,0.99667,0.0,0.65594]
[1777565625057,50.77,76413.77,0.0,0.99668,0.0,0.65275]
[1777565630092,50.77,76411.13,0.0,0.99668,0.0,0.65414]
[1777565635128,50.77,76408.38,0.0,0.99667,0.0,0.65559]
[1777565640165,50.77,76410.86,0.0,0.99668,0.0,0.65428]
[1777565645200,50.77,76411.14,0.0,0.99668,0.0,0.65413]
[1777565650233,50.77,76409.75,0.0,0.99667,0.0,0.65487]
[1777565655268,50.77,76408.07,0.0,0.99667,0.0,0.65575]
[1777565661310,50.77,76410.74,0.0,0.99667,0.0,0.65434]
[1777565666345,50.77,76409.4,0.0,0.99667,0.0,0.65505]
[1777565671381,50.77,76413.1,0.0,0.99669,0.0,0.65239]
[1777565676415,50.77,76410.32,0.0,0.99668,0.0,0.65386]
[1777565681450,50.77,76410.41,0.0,0.99668,0.0,0.65381]
[1777565686485,50.77,76409.82,0.0,0.99668,0.0,0.65412]
[1777565691520,50.77,76409.02,0.0,0.99667,0.0,0.65455]
[1777565696556,50.77,76419.5,0.0,0.9967,0.0,0.64903]
[1777565697564,50.77,76425.05,0.0,0.99672,0.0,0.64613]
[1777565699578,50.77,76419.9,0.0,0.99671,0.0,0.64882]
[1777565700584,50.77,76416.15,0.0,0.99669,0.0,0.65079]
[1777565704409,50.77,76407.24,0.0,0.99667,0.0,0.65549]
[1777565705621,50.77,76403.12,0.0,0.99666,0.0,0.65767]
[1777565707642,50.77,76394.29,0.0,0.99663,0.0,0.66237]
[1777565708641,50.77,76391.18,0.0,0.99662,0.0,0.66403]
[1777565711662,50.77,76384.16,0.0,0.9966,0.0,0.66779]
[1777565713676,50.77,76383.03,0.0,0.99659,0.0,0.6684]
[1777565718711,50.77,76375.82,0.0,0.99657,0.0,0.67229]
[1777565722740,50.77,76372.61,0.0,0.99656,0.0,0.67403]
[1777565727775,50.77,76371.39,0.0,0.99656,0.0,0.67469]
[1777565731804,50.77,76376.61,0.0,0.99658,0.0,0.67114]
[1777565736838,50.77,76381.65,0.0,0.99659,0.0,0.66843]
[1777565741872,50.77,76378.78,0.0,0.99658,0.0,0.66997]
[1777565746916,50.77,76380.39,0.0,0.99659,0.0,0.6691]
[1777565751943,50.77,76380.6,0.0,0.99659,0.0,0.66899]
[1777565756978,50.77,76381.68,0.0,0.99659,0.0,0.66841]
[1777565762013,50.77,76379.22,0.0,0.99659,0.0,0.66973]
[1777565763020,50.77,76374.61,0.0,0.99657,0.0,0.67222]
[1777565768055,50.77,76373.07,0.0,0.99657,0.0,0.67306]
[1777565773090,50.77,76372.22,0.0,0.99656,0.0,0.67352]
[1777565778126,50.77,76372.57,0.0,0.99656,0.0,0.67333]
[1777565783161,50.77,76374.55,0.0,0.99657,0.0,0.67226]
[1777565787189,50.77,76368.21,0.0,0.99655,0.0,0.67569]
[1777565790211,50.77,76365.07,0.0,0.99654,0.0,0.6774]
[1777565791219,50.77,76358.04,0.0,0.99652,0.0,0.68051]
[1777565792225,50.77,76344.42,0.0,0.99648,0.0,0.68799]
[1777565793233,50.77,76339.48,0.0,0.99646,0.0,0.69072]
[1777565795247,50.77,76344.67,0.0,0.99648,0.0,0.68785]
[1777565797262,50.77,76351.38,0.0,0.9965,0.0,0.68416]
[1777565798270,50.77,76356.34,0.0,0.99652,0.0,0.68144]
[1777565802301,50.77,76362.03,0.0,0.99653,0.0,0.67833]
[1777565807337,50.77,76360.55,0.0,0.99653,0.0,0.67914]
[1777565812372,50.77,76358.75,0.0,0.99652,0.0,0.68012]
[1777565817409,50.77,76355.27,0.0,0.99651,0.0,0.68202]
[1777565822442,50.77,76356.58,0.0,0.99652,0.0,0.68131]
[1777565827477,50.77,76352.83,0.0,0.99651,0.0,0.68336]
[1777565832512,50.77,76350.88,0.0,0.9965,0.0,0.68443]
[1777565837547,50.77,76358.15,0.0,0.99652,0.0,0.68045]
[1777565838554,50.77,76363.16,0.0,0.99654,0.0,0.67771]
[1777565840568,50.77,76363.65,0.0,0.99654,0.0,0.67745]
[1777565845603,50.77,76365.9,0.0,0.99655,0.0,0.67622]
[1777565850637,50.77,76366.7,0.0,0.99655,0.0,0.67579]
[1777565855673,50.77,76370.15,0.0,0.99656,0.0,0.6732]
[1777565860707,50.77,76370.6,0.0,0.99657,0.0,0.67295]
[1777565865743,50.77,76371.5,0.0,0.99657,0.0,0.67246]
[1777565869772,50.77,76365.19,0.0,0.99655,0.0,0.67589]
[1777565870778,50.77,76357.14,0.0,0.99652,0.0,0.68027]
[1777565871787,50.77,76352.15,0.0,0.99651,0.0,0.683]
[1777565873803,50.77,76352.38,0.0,0.99651,0.0,0.68288]
[1777565878836,50.77,76353.56,0.0,0.99651,0.0,0.68223]
[1777565883871,50.77,76352.39,0.0,0.99651,0.0,0.68287]
[1777565888906,50.77,76352.81,0.0,0.99651,0.0,0.68264]
[1777565890925,50.77,76347.8,0.0,0.99649,0.0,0.68539]
[1777565895957,50.77,76352.15,0.0,0.99651,0.0,0.683]
[1777565900990,50.77,76353.17,0.0,0.99651,0.0,0.68245]
[1777565907033,50.77,76354.38,0.0,0.99651,0.0,0.68178]
[1777565912068,50.77,76351.72,0.0,0.99651,0.0,0.68251]
[1777565917103,50.77,76352.43,0.0,0.99651,0.0,0.68212]
[1777565922140,50.77,76356.51,0.0,0.99652,0.0,0.67989]
[1777565925163,50.77,76365.66,0.0,0.99655,0.0,0.67491]
[1777565930194,50.77,76364.25,0.0,0.99655,0.0,0.67567]
[1777565935237,50.77,76363.42,0.0,0.99655,0.0,0.67612]
[1777565940268,50.77,76362.92,0.0,0.99654,0.0,0.6764]
[1777565942280,50.77,76357.64,0.0,0.99653,0.0,0.67927]
[1777565943288,50.77,76350.54,0.0,0.99651,0.0,0.68316]
[1777565944292,50.77,76348.91,0.0,0.9965,0.0,0.68405]
[1777565949327,50.77,76347.86,0.0,0.9965,0.0,0.68463]
[1777565954362,50.77,76349.71,0.0,0.9965,0.0,0.68361]
[1777565958390,50.77,76341.15,0.0,0.99648,0.0,0.68833]
[1777565961414,50.77,76346.26,0.0,0.99649,0.0,0.68551]
[1777565966446,50.77,76345.89,0.0,0.99649,0.0,0.68571]
[1777565971481,50.77,76343.92,0.0,0.99649,0.0,0.68607]
[1777565976517,50.77,76338.58,0.0,0.99647,0.0,0.68901]
[1777565977523,50.77,76336.73,0.0,0.99647,0.0,0.69004]
[1777565982558,50.77,76333.37,0.0,0.99645,0.0,0.6919]
[1777565987594,50.77,76333.65,0.0,0.99646,0.0,0.69174]
[1777565992629,50.77,76333.62,0.0,0.99646,0.0,0.69176]
[1777565997664,50.77,76333.88,0.0,0.99646,0.0,0.69162]
[1777566002700,50.77,76336.93,0.0,0.99647,0.0,0.68993]
[1777566005723,50.77,76341.08,0.0,0.99648,0.0,0.68763]
[1777566007736,50.77,76348.53,0.0,0.9965,0.0,0.68353]
[1777566008741,50.77,76348.97,0.0,0.9965,0.0,0.68329]
[1777566013776,50.77,76349.85,0.0,0.99651,0.0,0.68281]
[1777566014783,50.77,76342.93,0.0,0.99649,0.0,0.68661]
[1777566016607,50.77,76335.72,0.0,0.99646,0.0,0.6906]
[1777566021832,50.77,76333.54,0.0,0.99646,0.0,0.6918]
[1777566026871,50.77,76329.2,0.0,0.99644,0.0,0.69422]
[1777566031902,50.77,76330.77,0.0,0.99645,0.0,0.69261]
[1777566036748,50.77,76343.59,0.0,0.99649,0.0,0.68552]
[1777566038951,50.77,76350.48,0.0,0.99651,0.0,0.68173]
[1777566043987,50.77,76352.88,0.0,0.99652,0.0,0.68042]
[1777566049026,50.77,76356.65,0.0,0.99653,0.0,0.67836]
[1777566054058,50.77,76354.38,0.0,0.99653,0.0,0.6796]
[1777566059095,50.77,76348.3,0.0,0.99651,0.0,0.68293]
[1777566061106,50.77,76339.68,0.0,0.99648,0.0,0.68767]
[1777566062113,50.77,76336.68,0.0,0.99647,0.0,0.68933]
[1777566067150,50.77,76335.11,0.0,0.99646,0.0,0.6902]
[1777566069162,50.77,76327.78,0.0,0.99644,0.0,0.69427]
[1777566070170,50.77,76327.14,0.0,0.99644,0.0,0.69462]
[1777566075204,50.77,76328.84,0.0,0.99644,0.0,0.69368]
[1777566080239,50.77,76327.84,0.0,0.99644,0.0,0.69423]
[1777566085274,50.77,76332.16,0.0,0.99645,0.0,0.69183]
[1777566090310,50.77,76335.23,0.0,0.99646,0.0,0.69013]
[1777566095344,50.77,76332.31,0.0,0.99646,0.0,0.69101]
[1777566100380,50.77,76331.75,0.0,0.99646,0.0,0.69132]
[1777566105414,50.77,76331.11,0.0,0.99645,0.0,0.69168]
[1777566110449,50.77,76331.28,0.0,0.99646,0.0,0.69158]
[1777566115484,50.77,76331.89,0.0,0.99646,0.0,0.69125]
[1777566120519,50.77,76329.41,0.0,0.99645,0.0,0.69262]
[1777566125554,50.77,76327.39,0.0,0.99644,0.0,0.69375]
[1777566129582,50.77,76318.88,0.0,0.99642,0.0,0.69849]
[1777566133610,50.77,76318.6,0.0,0.99641,0.0,0.69865]
[1777566134618,50.77,76326.72,0.0,0.99644,0.0,0.69412]
[1777566135625,50.77,76330.03,0.0,0.99645,0.0,0.69228]
[1777566140659,50.77,76323.32,0.0,0.99643,0.0,0.69601]
[1777566145694,50.77,76320.89,0.0,0.99642,0.0,0.69737]
[1777566149722,50.77,76328.23,0.0,0.99645,0.0,0.69328]
[1777566150729,50.77,76327.67,0.0,0.99644,0.0,0.69359]
[1777566155766,50.77,76328.4,0.0,0.99645,0.0,0.69245]
[1777566159793,50.77,76333.96,0.0,0.99647,0.0,0.68936]
[1777566161808,50.77,76338.59,0.0,0.99648,0.0,0.68681]
[1777566166848,50.77,76341.18,0.0,0.99649,0.0,0.68538]
[1777566171878,50.77,76342.66,0.0,0.9965,0.0,0.68457]
[1777566173892,50.77,76348.23,0.0,0.99651,0.0,0.68151]
[1777566178927,50.77,76348.9,0.0,0.99652,0.0,0.68114]
[1777566182956,50.77,76355.23,0.0,0.99654,0.0,0.67768]
[1777566187992,50.77,76354.74,0.0,0.99653,0.0,0.67795]
[1777566192030,50.77,76348.19,0.0,0.99651,0.0,0.68153]
[1777566197869,50.77,76352.18,0.0,0.99653,0.0,0.67935]
[1777566203100,50.77,76353.42,0.0,0.99653,0.0,0.67867]
[1777566207939,50.77,76340.18,0.0,0.99649,0.0,0.68593]
[1777566208141,50.77,76330.32,0.0,0.99646,0.0,0.69138]
[1777566209148,50.77,76330.32,0.0,0.99646,0.0,0.69138]
[1777566210155,50.77,76329.5,0.0,0.99645,0.0,0.69184]
[1777566213175,50.77,76323.99,0.0,0.99644,0.0,0.69416]
[1777566214186,50.77,76318.28,0.0,0.99642,0.0,0.69735]
[1777566219217,50.77,76320.13,0.0,0.99643,0.0,0.69631]
[1777566224253,50.77,76316.31,0.0,0.99641,0.0,0.69845]
[1777566229287,50.77,76314.54,0.0,0.99641,0.0,0.69944]
[1777566234322,50.77,76314.04,0.0,0.99641,0.0,0.69972]
[1777566239357,50.77,76308.76,0.0,0.99639,0.0,0.70268]
[1777566244392,50.77,76304.69,0.0,0.99638,0.0,0.70498]
[1777566249427,50.77,76312.79,0.0,0.9964,0.0,0.70042]
[1777566250434,50.77,76312.85,0.0,0.9964,0.0,0.70039]
[1777566255470,50.77,76319.83,0.0,0.99643,0.0,0.69648]
[1777566260504,50.77,76318.66,0.0,0.99642,0.0,0.69713]
[1777566265539,50.77,76312.1,0.0,0.9964,0.0,0.70081]
[1777566270575,50.77,76309.3,0.0,0.99639,0.0,0.70238]
[1777566275609,50.77,76308.64,0.0,0.99639,0.0,0.70201]
[1777566279638,50.77,76316.17,0.0,0.99642,0.0,0.69778]
[1777566280644,50.77,76315.98,0.0,0.99642,0.0,0.69789]
[1777566285679,50.77,76311.63,0.0,0.9964,0.0,0.70033]
[1777566291722,50.77,76311.96,0.0,0.9964,0.0,0.70014]
[1777566296757,50.77,76309.27,0.0,0.9964,0.0,0.70165]
[1777566301794,50.77,76309.82,0.0,0.9964,0.0,0.70134]
[1777566306827,50.77,76304.34,0.0,0.99638,0.0,0.70443]
[1777566311864,50.77,76302.05,0.0,0.99637,0.0,0.70572]
[1777566313878,50.77,76307.18,0.0,0.99639,0.0,0.70283]
[1777566317905,50.77,76310.86,0.0,0.9964,0.0,0.70076]
[1777566322940,50.77,76305.44,0.0,0.99638,0.0,0.70381]
[1777566327975,50.77,76309.51,0.0,0.9964,0.0,0.70152]
[1777566334017,50.77,76306.99,0.0,0.99639,0.0,0.70219]
[1777566339059,50.77,76302.36,0.0,0.99638,0.0,0.7048]
[1777566340059,50.77,76308.47,0.0,0.9964,0.0,0.70136]
[1777566341066,50.77,76309.51,0.0,0.9964,0.0,0.70077]
[1777566346101,50.77,76310.18,0.0,0.9964,0.0,0.7004]
[1777566351137,50.77,76308.93,0.0,0.9964,0.0,0.7011]
[1777566356175,50.77,76309.48,0.0,0.9964,0.0,0.70079]
[1777566361207,50.77,76309.43,0.0,0.9964,0.0,0.70082]
[1777566366242,50.77,76316.37,0.0,0.99642,0.0,0.69693]
[1777566371277,50.77,76317.43,0.0,0.99643,0.0,0.69634]
[1777566375305,50.77,76314.56,0.0,0.99642,0.0,0.69794]
[1777566380340,50.77,76315.89,0.0,0.99642,0.0,0.6972]
[1777566385375,50.77,76320.72,0.0,0.99644,0.0,0.6945]
[1777566390410,50.77,76319.4,0.0,0.99643,0.0,0.69524]
[1777566394438,50.77,76316.5,0.0,0.99643,0.0,0.69612]
[1777566399472,50.77,76317.5,0.0,0.99643,0.0,0.69556]
[1777566404508,50.77,76316.49,0.0,0.99643,0.0,0.69612]
[1777566409543,50.77,76320.37,0.0,0.99644,0.0,0.69396]
[1777566414578,50.77,76320.92,0.0,0.99644,0.0,0.69365]
[1777566420620,50.77,76319.35,0.0,0.99644,0.0,0.69453]
[1777566425656,50.77,76320.05,0.0,0.99644,0.0,0.69414]
[1777566430691,50.77,76320.01,0.0,0.99644,0.0,0.69416]
[1777566433710,50.77,76317.51,0.0,0.99643,0.0,0.69555]
[1777566438746,50.77,76320.81,0.0,0.99644,0.0,0.69371]
[1777566443780,50.77,76322.34,0.0,0.99644,0.0,0.69286]
[1777566448816,50.77,76322.68,0.0,0.99645,0.0,0.69267]
[1777566453851,50.77,76324.37,0.0,0.99646,0.0,0.691]
[1777566458886,50.77,76323.49,0.0,0.99645,0.0,0.69149]
[1777566463921,50.77,76319.56,0.0,0.99644,0.0,0.69367]
[1777566465935,50.77,76301.76,0.0,0.99638,0.0,0.70364]
[1777566466945,50.77,76300.37,0.0,0.99638,0.0,0.70442]
[1777566467949,50.77,76291.48,0.0,0.99635,0.0,0.70945]
[1777566468956,50.77,76283.61,0.0,0.99632,0.0,0.71393]
[1777566470971,50.77,76282.47,0.0,0.99632,0.0,0.71459]
[1777566474998,50.77,76276.13,0.0,0.9963,0.0,0.71822]
[1777566478024,50.77,76274.01,0.0,0.99629,0.0,0.71943]
[1777566479025,50.77,76265.15,0.0,0.99626,0.0,0.72454]
[1777566480033,50.77,76262.17,0.0,0.99625,0.0,0.72626]
[1777566485069,50.77,76265.26,0.0,0.99626,0.0,0.72448]
[1777566490105,50.77,76266.94,0.0,0.99627,0.0,0.72351]
[1777566492118,50.77,76260.76,0.0,0.99624,0.0,0.72708]
[1777566493124,50.77,76253.73,0.0,0.99622,0.0,0.73117]
[1777566494131,50.77,76251.96,0.0,0.99621,0.0,0.7322]
[1777566499167,50.77,76254.1,0.0,0.99622,0.0,0.73095]
[1777566504202,50.77,76255.51,0.0,0.99623,0.0,0.73013]
[1777566509237,50.77,76253.93,0.0,0.99622,0.0,0.73105]
[1777566514272,50.77,76254.23,0.0,0.99623,0.0,0.73011]
[1777566520132,50.77,76256.63,0.0,0.99623,0.0,0.72871]
[1777566525350,50.77,76257.66,0.0,0.99624,0.0,0.72811]
[1777566530384,50.77,76260.55,0.0,0.99625,0.0,0.72644]
[1777566535422,50.77,76262.1,0.0,0.99625,0.0,0.72554]
[1777566538444,50.77,76269.55,0.0,0.99628,0.0,0.72124]
[1777566540272,50.77,76271.94,0.0,0.99629,0.0,0.71986]
[1777566545492,50.77,76273.32,0.0,0.99629,0.0,0.71907]
[1777566550528,50.77,76268.88,0.0,0.99628,0.0,0.72162]
[1777566555563,50.77,76271.04,0.0,0.99628,0.0,0.72038]
[1777566560600,50.77,76273.75,0.0,0.99629,0.0,0.71882]
[1777566563621,50.77,76276.08,0.0,0.9963,0.0,0.71749]
[1777566568659,50.77,76275.84,0.0,0.9963,0.0,0.71762]
[1777566570671,50.77,76281.19,0.0,0.99632,0.0,0.71456]
[1777566573692,50.77,76281.7,0.0,0.99632,0.0,0.71351]
[1777566578726,50.77,76282.24,0.0,0.99632,0.0,0.71321]
[1777566583764,50.77,76280.59,0.0,0.99632,0.0,0.71415]
[1777566587792,50.77,76287.87,0.0,0.99634,0.0,0.71]
[1777566591820,50.77,76293.25,0.0,0.99636,0.0,0.70695]
[1777566592828,50.77,76294.26,0.0,0.99636,0.0,0.70638]
[1777566596861,50.77,76303.54,0.0,0.9964,0.0,0.70114]
[1777566597867,50.77,76310.69,0.0,0.99642,0.0,0.69714]
[1777566598875,50.77,76311.23,0.0,0.99642,0.0,0.69683]
[1777566602904,50.77,76316.72,0.0,0.99644,0.0,0.69377]
[1777566607937,50.77,76317.67,0.0,0.99644,0.0,0.69324]
[1777566611970,50.77,76325.14,0.0,0.99647,0.0,0.6891]
[1777566617001,50.77,76324.34,0.0,0.99646,0.0,0.68954]
[1777566620027,50.77,76324.21,0.0,0.99646,0.0,0.68961]
[1777566625063,50.77,76324.04,0.0,0.99646,0.0,0.68971]
[1777566626067,50.77,76332.57,0.0,0.99649,0.0,0.68499]
[1777566627075,50.77,76338.59,0.0,0.99651,0.0,0.68169]
[1777566632110,50.77,76338.58,0.0,0.99651,0.0,0.68096]
[1777566636140,50.77,76332.38,0.0,0.99649,0.0,0.68437]
[1777566641174,50.77,76335.79,0.0,0.9965,0.0,0.68249]
[1777566646213,50.77,76339.84,0.0,0.99652,0.0,0.68027]
[1777566651244,50.77,76338.85,0.0,0.99651,0.0,0.68081]
[1777566655272,50.77,76333.59,0.0,0.9965,0.0,0.6837]
[1777566660308,50.77,76335.78,0.0,0.9965,0.0,0.6825]
[1777566665342,50.77,76332.29,0.0,0.99649,0.0,0.68442]
[1777566670377,50.77,76331.3,0.0,0.99649,0.0,0.68496]
[1777566675412,50.77,76329.32,0.0,0.99648,0.0,0.68605]
[1777566680447,50.77,76326.73,0.0,0.99647,0.0,0.68748]
[1777566685479,50.77,76326.13,0.0,0.99647,0.0,0.68781]
[1777566686490,50.77,76320.78,0.0,0.99645,0.0,0.69078]
[1777566688503,50.77,76319.18,0.0,0.99645,0.0,0.69166]
[1777566693540,50.77,76317.61,0.0,0.99645,0.0,0.6918]
[1777566698574,50.77,76319.2,0.0,0.99645,0.0,0.69092]
[1777566703610,50.77,76313.86,0.0,0.99644,0.0,0.69388]
[1777566705622,50.77,76307.93,0.0,0.99642,0.0,0.69719]
[1777566708642,50.77,76305.01,0.0,0.99641,0.0,0.69883]
[1777566713677,50.77,76305.27,0.0,0.99641,0.0,0.69868]
[1777566718713,50.77,76305.91,0.0,0.99641,0.0,0.69833]
[1777566722750,50.77,76297.18,0.0,0.99638,0.0,0.70323]
[1777566723748,50.77,76293.12,0.0,0.99637,0.0,0.70552]
[1777566728783,50.77,76291.3,0.0,0.99636,0.0,0.70655]
[1777566733824,50.77,76287.1,0.0,0.99635,0.0,0.70893]
[1777566738861,50.77,76286.9,0.0,0.99635,0.0,0.70905]
[1777566743895,50.77,76282.82,0.0,0.99633,0.0,0.71137]
[1777566750945,50.77,76279.59,0.0,0.99632,0.0,0.71321]
[1777566755980,50.77,76278.67,0.0,0.99632,0.0,0.71298]
[1777566759002,50.77,76284.77,0.0,0.99634,0.0,0.7095]
[1777566764038,50.77,76288.57,0.0,0.99636,0.0,0.70735]
[1777566769071,50.77,76290.87,0.0,0.99636,0.0,0.70605]
[1777566774106,50.77,76294.53,0.0,0.99638,0.0,0.70398]
[1777566775115,50.77,76301.1,0.0,0.9964,0.0,0.70028]
[1777566776121,50.77,76304.12,0.0,0.99641,0.0,0.69858]
[1777566781156,50.77,76303.88,0.0,0.99641,0.0,0.69872]
[1777566783170,50.77,76295.85,0.0,0.99638,0.0,0.70323]
[1777566788206,50.77,76291.4,0.0,0.99637,0.0,0.70575]
[1777566793241,50.77,76288.12,0.0,0.99636,0.0,0.7076]
[1777566798275,50.77,76285.65,0.0,0.99635,0.0,0.709]
[1777566803310,50.77,76283.83,0.0,0.99634,0.0,0.71004]
[1777566808345,50.77,76282.6,0.0,0.99634,0.0,0.71074]
[1777566813380,50.77,76282.71,0.0,0.99634,0.0,0.70992]
[1777566818415,50.77,76282.79,0.0,0.99634,0.0,0.70988]
[1777566823449,50.77,76281.85,0.0,0.99634,0.0,0.71041]
[1777566828485,50.77,76278.43,0.0,0.99633,0.0,0.71236]
[1777566832514,50.77,76273.29,0.0,0.99631,0.0,0.71529]
[1777566837548,50.77,76273.74,0.0,0.99631,0.0,0.71504]
[1777566842583,50.77,76274.76,0.0,0.99631,0.0,0.71445]
[1777566847618,50.77,76273.58,0.0,0.99631,0.0,0.71513]
[1777566850640,50.77,76289.74,0.0,0.99636,0.0,0.70593]
[1777566851646,50.77,76289.74,0.0,0.99636,0.0,0.70593]
[1777566852654,50.77,76292.51,0.0,0.99637,0.0,0.70437]
[1777566857687,50.77,76296.22,0.0,0.99639,0.0,0.70228]
[1777566859543,50.77,76289.96,0.0,0.99637,0.0,0.70581]
[1777566860709,50.77,76288.53,0.0,0.99636,0.0,0.70662]
[1777566865744,50.77,76285.99,0.0,0.99635,0.0,0.70806]
[1777566869613,50.77,76280.25,0.0,0.99633,0.0,0.71132]
[1777566874807,50.77,76280.01,0.0,0.99634,0.0,0.7107]
[1777566879842,50.77,76279.94,0.0,0.99634,0.0,0.71074]
[1777566884876,50.77,76281.86,0.0,0.99634,0.0,0.70965]
[1777566886898,50.77,76291.64,0.0,0.99637,0.0,0.70411]
[1777566889914,50.77,76296.15,0.0,0.99639,0.0,0.70157]
[1777566891928,50.77,76306.79,0.0,0.99642,0.0,0.6956]
[1777566892939,50.77,76314.09,0.0,0.99645,0.0,0.69154]
[1777566893942,50.77,76316.57,0.0,0.99646,0.0,0.69016]
[1777566894949,50.77,76323.1,0.0,0.99648,0.0,0.68655]
[1777566895956,50.77,76324.02,0.0,0.99648,0.0,0.68604]
[1777566900990,50.77,76327.58,0.0,0.99649,0.0,0.68408]
[1777566904013,50.77,76336.82,0.0,0.99652,0.0,0.67901]
[1777566905025,50.77,76342.69,0.0,0.99654,0.0,0.67581]
[1777566907034,50.77,76343.13,0.0,0.99654,0.0,0.67557]
[1777566911061,50.77,76340.16,0.0,0.99653,0.0,0.67718]
[1777566916096,50.77,76345.97,0.0,0.99655,0.0,0.67402]
[1777566921131,50.77,76348.5,0.0,0.99656,0.0,0.67265]
[1777566926165,50.77,76345.9,0.0,0.99655,0.0,0.67406]
[1777566931201,50.77,76346.14,0.0,0.99655,0.0,0.6732]
[1777566936240,50.77,76349.11,0.0,0.99656,0.0,0.67159]
[1777566941272,50.77,76349.94,0.0,0.99657,0.0,0.67114]
[1777566946308,50.77,76349.67,0.0,0.99656,0.0,0.67129]
[1777566951342,50.77,76349.73,0.0,0.99657,0.0,0.67126]
[1777566954363,50.77,76354.94,0.0,0.99658,0.0,0.66844]
[1777566956378,50.77,76360.23,0.0,0.9966,0.0,0.66559]
[1777566961413,50.77,76359.05,0.0,0.99659,0.0,0.66623]
[1777566964434,50.77,76363.77,0.0,0.99661,0.0,0.66369]
[1777566969469,50.77,76359.34,0.0,0.9966,0.0,0.66607]
[1777566974504,50.77,76360.43,0.0,0.9966,0.0,0.66549]
[1777566979540,50.77,76361.22,0.0,0.9966,0.0,0.66506]
[1777566984575,50.77,76360.39,0.0,0.9966,0.0,0.66551]
[1777566986588,50.77,76366.28,0.0,0.99662,0.0,0.66235]
[1777566988602,50.77,76368.35,0.0,0.99662,0.0,0.66124]
[1777566993637,50.77,76364.81,0.0,0.99662,0.0,0.66242]
[1777566998673,50.77,76363.46,0.0,0.99661,0.0,0.66314]
[1777567003707,50.77,76365.61,0.0,0.99662,0.0,0.66199]
[1777567008743,50.77,76362.38,0.0,0.99661,0.0,0.66372]
[1777567013776,50.77,76366.69,0.0,0.99662,0.0,0.66142]
[1777567014784,50.77,76367.43,0.0,0.99662,0.0,0.66102]
[1777567019819,50.77,76361.48,0.0,0.99661,0.0,0.66421]
[1777567024854,50.77,76362.38,0.0,0.99661,0.0,0.66372]
[1777567028886,50.77,76351.67,0.0,0.99657,0.0,0.66949]
[1777567029890,50.77,76347.07,0.0,0.99656,0.0,0.67198]
[1777567032751,50.77,76356.33,0.0,0.99659,0.0,0.66697]
[1777567037946,50.77,76353.46,0.0,0.99658,0.0,0.66852]
[1777567038952,50.77,76348.43,0.0,0.99656,0.0,0.67124]
[1777567040966,50.77,76347.1,0.0,0.99656,0.0,0.67196]
[1777567046001,50.77,76347.89,0.0,0.99656,0.0,0.67153]
[1777567049023,50.77,76352.84,0.0,0.99658,0.0,0.66886]
[1777567054057,50.77,76349.37,0.0,0.99657,0.0,0.67001]
[1777567059094,50.77,76348.89,0.0,0.99657,0.0,0.67027]
[1777567064131,50.77,76349.08,0.0,0.99657,0.0,0.67017]
[1777567066143,50.77,76342.42,0.0,0.99655,0.0,0.67378]
[1777567067150,50.77,76338.36,0.0,0.99654,0.0,0.67598]
[1777567070171,50.77,76332.69,0.0,0.99652,0.0,0.67908]
[1777567072185,50.77,76329.13,0.0,0.99651,0.0,0.68103]
[1777567074203,50.77,76319.73,0.0,0.99648,0.0,0.6862]
[1777567075206,50.77,76317.57,0.0,0.99647,0.0,0.6874]
[1777567080241,50.77,76320.12,0.0,0.99648,0.0,0.68599]
[1777567085277,50.77,76317.48,0.0,0.99647,0.0,0.68745]
[1777567090311,50.77,76321.36,0.0,0.99648,0.0,0.6853]
[1777567095346,50.77,76321.23,0.0,0.99648,0.0,0.68538]
[1777567099374,50.77,76327.06,0.0,0.9965,0.0,0.68217]
[1777567102406,50.77,76327.94,0.0,0.9965,0.0,0.68168]
[1777567106431,50.77,76323.21,0.0,0.99649,0.0,0.68428]
[1777567111464,50.77,76321.48,0.0,0.99649,0.0,0.6845]
[1777567116499,50.77,76319.96,0.0,0.99648,0.0,0.68534]
[1777567121535,50.77,76320.68,0.0,0.99648,0.0,0.68494]
[1777567126570,50.77,76321.06,0.0,0.99649,0.0,0.68474]
[1777567131604,50.77,76323.5,0.0,0.99649,0.0,0.68339]
[1777567136639,50.77,76323.42,0.0,0.99649,0.0,0.68344]
[1777567141674,50.77,76319.03,0.0,0.99648,0.0,0.68586]
[1777567142682,50.77,76311.56,0.0,0.99645,0.0,0.68999]
[1777567143689,50.77,76312.72,0.0,0.99646,0.0,0.68935]
[1777567148725,50.77,76316.81,0.0,0.99647,0.0,0.68708]
[1777567153759,50.77,76318.84,0.0,0.99648,0.0,0.68596]
[1777567158794,50.77,76319.88,0.0,0.99648,0.0,0.68539]
[1777567163829,50.77,76321.27,0.0,0.99649,0.0,0.68462]
[1777567168864,50.77,76322.14,0.0,0.99649,0.0,0.68414]
[1777567173898,50.77,76320.03,0.0,0.99649,0.0,0.68457]
[1777567178933,50.77,76320.1,0.0,0.99649,0.0,0.68453]
[1777567184977,50.77,76321.0,0.0,0.99649,0.0,0.68403]
[1777567190012,50.77,76318.52,0.0,0.99648,0.0,0.6854]
[1777567195047,50.77,76321.04,0.0,0.99649,0.0,0.68401]
[1777567200084,50.77,76320.81,0.0,0.99649,0.0,0.68414]
[1777567203953,50.77,76313.74,0.0,0.99647,0.0,0.68804]
[1777567208137,50.77,76307.33,0.0,0.99644,0.0,0.6916]
[1777567214023,50.77,76307.98,0.0,0.99645,0.0,0.69124]
[1777567219214,50.77,76314.43,0.0,0.99647,0.0,0.68766]
[1777567220221,50.77,76315.96,0.0,0.99647,0.0,0.68682]
[1777567225255,50.77,76317.66,0.0,0.99648,0.0,0.68588]
[1777567230296,50.77,76312.81,0.0,0.99646,0.0,0.68856]
[1777567235325,50.77,76315.16,0.0,0.99647,0.0,0.68652]
[1777567240362,50.77,76315.1,0.0,0.99647,0.0,0.68655]
[1777567242379,50.77,76306.59,0.0,0.99645,0.0,0.69127]
[1777567243383,50.77,76285.68,0.0,0.99638,0.0,0.70298]
[1777567244391,50.77,76283.51,0.0,0.99637,0.0,0.70421]
[1777567246406,50.77,76294.8,0.0,0.99641,0.0,0.69785]
[1777567247414,50.77,76296.86,0.0,0.99641,0.0,0.6967]
[1777567252447,50.77,76297.08,0.0,0.99642,0.0,0.69658]
[1777567257482,50.77,76296.49,0.0,0.99641,0.0,0.69691]
[1777567262519,50.77,76289.81,0.0,0.99639,0.0,0.70065]
[1777567267553,50.77,76288.08,0.0,0.99639,0.0,0.70163]
[1777567272590,50.77,76287.8,0.0,0.99638,0.0,0.70179]
[1777567274601,50.77,76293.27,0.0,0.9964,0.0,0.69871]
[1777567276615,50.77,76292.03,0.0,0.9964,0.0,0.69941]
[1777567281650,50.77,76294.51,0.0,0.99641,0.0,0.69801]
[1777567286686,50.77,76294.12,0.0,0.99641,0.0,0.69823]
[1777567287692,50.77,76281.22,0.0,0.99636,0.0,0.7055]
[1777567288699,50.77,76280.13,0.0,0.99636,0.0,0.70612]
[1777567293734,50.77,76278.81,0.0,0.99636,0.0,0.70611]
[1777567298770,50.77,76278.68,0.0,0.99636,0.0,0.70619]
[1777567303806,50.77,76280.19,0.0,0.99636,0.0,0.70533]
[1777567308840,50.77,76281.63,0.0,0.99637,0.0,0.70452]
[1777567313875,50.77,76280.47,0.0,0.99636,0.0,0.70517]
[1777567318910,50.77,76279.37,0.0,0.99636,0.0,0.7058]
[1777567323948,50.77,76278.31,0.0,0.99636,0.0,0.7064]
[1777567327973,50.77,76272.27,0.0,0.99634,0.0,0.70983]
[1777567333008,50.77,76276.21,0.0,0.99635,0.0,0.70759]
[1777567337037,50.77,76279.99,0.0,0.99636,0.0,0.70545]
[1777567338043,50.77,76285.2,0.0,0.99638,0.0,0.7025]
[1777567340059,50.77,76287.43,0.0,0.99639,0.0,0.70125]
[1777567345094,50.77,76288.14,0.0,0.99639,0.0,0.70085]
[1777567350129,50.77,76287.85,0.0,0.99639,0.0,0.70101]
[1777567355164,50.77,76283.91,0.0,0.99638,0.0,0.70248]
[1777567360199,50.77,76284.83,0.0,0.99638,0.0,0.70196]
[1777567365233,50.77,76283.45,0.0,0.99638,0.0,0.70274]
[1777567370269,50.77,76282.87,0.0,0.99638,0.0,0.70307]
[1777567373291,50.77,76277.11,0.0,0.99636,0.0,0.70632]
[1777567379192,50.77,76275.98,0.0,0.99635,0.0,0.70697]
[1777567384367,50.77,76280.38,0.0,0.99637,0.0,0.70447]
[1777567389402,50.77,76280.63,0.0,0.99637,0.0,0.70433]
[1777567394437,50.77,76282.89,0.0,0.99638,0.0,0.70306]
[1777567399473,50.77,76279.15,0.0,0.99636,0.0,0.70517]
[1777567402495,50.77,76284.87,0.0,0.99638,0.0,0.70194]
[1777567407534,50.77,76282.82,0.0,0.99638,0.0,0.7031]
[1777567413572,50.77,76281.33,0.0,0.99637,0.0,0.70319]
[1777567418607,50.77,76285.22,0.0,0.99639,0.0,0.70099]
[1777567423642,50.77,76280.68,0.0,0.99637,0.0,0.70355]
[1777567428676,50.77,76279.1,0.0,0.99637,0.0,0.70445]
[1777567433712,50.77,76283.61,0.0,0.99638,0.0,0.7019]
[1777567438747,50.77,76288.34,0.0,0.9964,0.0,0.69924]
[1777567443781,50.77,76290.85,0.0,0.99641,0.0,0.69783]
[1777567447812,50.77,76300.37,0.0,0.99644,0.0,0.69251]
[1777567449828,50.77,76304.19,0.0,0.99645,0.0,0.69039]
[1777567454861,50.77,76303.92,0.0,0.99645,0.0,0.69054]
[1777567459895,50.77,76305.38,0.0,0.99645,0.0,0.68973]
[1777567464931,50.77,76304.69,0.0,0.99645,0.0,0.69011]
[1777567469966,50.77,76303.74,0.0,0.99645,0.0,0.69064]
[1777567476022,50.77,76305.75,0.0,0.99646,0.0,0.68878]
[1777567481045,50.77,76306.81,0.0,0.99646,0.0,0.68819]
[1777567485076,50.77,76295.86,0.0,0.99643,0.0,0.69428]
[1777567486081,50.77,76294.62,0.0,0.99642,0.0,0.69498]
[1777567491119,50.77,76284.13,0.0,0.99639,0.0,0.70086]
[1777567493139,50.77,76284.52,0.0,0.99639,0.0,0.70064]
[1777567496152,50.77,76290.06,0.0,0.99641,0.0,0.69753]
[1777567501187,50.77,76291.24,0.0,0.99641,0.0,0.69687]
[1777567506221,50.77,76293.05,0.0,0.99642,0.0,0.69585]
[1777567507230,50.77,76287.75,0.0,0.9964,0.0,0.69882]
[1777567512264,50.77,76290.59,0.0,0.99641,0.0,0.69723]
[1777567517298,50.77,76283.96,0.0,0.99639,0.0,0.70096]
[1777567522334,50.77,76281.73,0.0,0.99638,0.0,0.70221]
[1777567528376,50.77,76280.74,0.0,0.99638,0.0,0.70277]
[1777567533411,50.77,76281.67,0.0,0.99638,0.0,0.7015]
[1777567538446,50.77,76281.3,0.0,0.99638,0.0,0.70171]
[1777567544488,50.77,76280.27,0.0,0.99638,0.0,0.70229]
[1777567550395,50.77,76279.01,0.0,0.99637,0.0,0.703]
[1777567554560,50.77,76284.01,0.0,0.99639,0.0,0.70018]
[1777567559593,50.77,76282.52,0.0,0.99639,0.0,0.70102]
[1777567562614,50.77,76276.91,0.0,0.99637,0.0,0.70418]
[1777567565635,50.77,76276.03,0.0,0.99636,0.0,0.70468]
[1777567570669,50.77,76278.0,0.0,0.99637,0.0,0.70357]
[1777567575710,50.77,76277.14,0.0,0.99637,0.0,0.70405]
[1777567578727,50.77,76282.16,0.0,0.99638,0.0,0.70122]
[1777567583762,50.77,76278.53,0.0,0.99637,0.0,0.70327]
[1777567588798,50.77,76276.88,0.0,0.99637,0.0,0.7042]
[1777567591819,50.77,76283.86,0.0,0.99639,0.0,0.69952]
[1777567596853,50.77,76290.25,0.0,0.99642,0.0,0.69593]
[1777567599873,50.77,76295.25,0.0,0.99643,0.0,0.69314]
[1777567604909,50.77,76297.81,0.0,0.99644,0.0,0.69171]
[1777567610951,50.77,76297.52,0.0,0.99644,0.0,0.69187]
[1777567620031,50.77,76302.74,0.0,0.99646,0.0,0.68897]
[1777567625056,50.77,76303.28,0.0,0.99646,0.0,0.68867]
[1777567630092,50.77,76303.42,0.0,0.99646,0.0,0.6886]
[1777567635126,50.77,76304.07,0.0,0.99646,0.0,0.68824]
[1777567641168,50.77,76304.86,0.0,0.99646,0.0,0.6878]
[1777567646203,50.77,76303.62,0.0,0.99646,0.0,0.68849]
[1777567651238,50.77,76304.53,0.0,0.99647,0.0,0.68724]
[1777567656273,50.77,76305.04,0.0,0.99647,0.0,0.68696]
[1777567660303,50.77,76295.73,0.0,0.99644,0.0,0.69213]
[1777567661309,50.77,76292.55,0.0,0.99643,0.0,0.6939]
[1777567666347,50.77,76294.88,0.0,0.99643,0.0,0.6926]
[1777567669366,50.77,76300.84,0.0,0.99645,0.0,0.68929]
[1777567674399,50.77,76297.34,0.0,0.99644,0.0,0.69123]
[1777567679436,50.77,76293.47,0.0,0.99643,0.0,0.69339]
[1777567684471,50.77,76283.45,0.0,0.9964,0.0,0.699]
[1777567685477,50.77,76286.23,0.0,0.99641,0.0,0.69744]
[1777567690514,50.77,76289.82,0.0,0.99642,0.0,0.69543]
[1777567692526,50.77,76300.04,0.0,0.99645,0.0,0.68973]
[1777567693533,50.77,76300.3,0.0,0.99645,0.0,0.68959]
[1777567701465,50.77,76302.36,0.0,0.99646,0.0,0.68845]
[1777567706626,50.77,76306.06,0.0,0.99647,0.0,0.6864]
[1777567711662,50.77,76306.33,0.0,0.99647,0.0,0.68551]
[1777567716695,50.77,76304.84,0.0,0.99647,0.0,0.68634]
[1777567721733,50.77,76305.3,0.0,0.99647,0.0,0.68608]
[1777567723745,50.77,76314.36,0.0,0.9965,0.0,0.68109]
[1777567724752,50.77,76318.9,0.0,0.99651,0.0,0.6786]
[1777567729788,50.77,76316.82,0.0,0.99651,0.0,0.67974]
[1777567734824,50.77,76315.85,0.0,0.99651,0.0,0.68027]
[1777567737844,50.77,76311.58,0.0,0.99649,0.0,0.68262]
[1777567742884,50.77,76308.54,0.0,0.99648,0.0,0.68429]
[1777567747914,50.77,76312.63,0.0,0.99649,0.0,0.68204]
[1777567752950,50.77,76313.61,0.0,0.9965,0.0,0.6815]
[1777567757984,50.77,76312.49,0.0,0.99649,0.0,0.68212]
[1777567763019,50.77,76312.42,0.0,0.99649,0.0,0.68215]
[1777567765036,50.77,76318.93,0.0,0.99652,0.0,0.67858]
[1777567770068,50.77,76317.81,0.0,0.99651,0.0,0.6792]
[1777567775104,50.77,76319.54,0.0,0.99652,0.0,0.67752]
[1777567780138,50.77,76317.6,0.0,0.99651,0.0,0.67858]
[1777567787187,50.77,76315.94,0.0,0.99651,0.0,0.67949]
[1777567792224,50.77,76315.03,0.0,0.99651,0.0,0.67999]
[1777567797258,50.77,76313.6,0.0,0.9965,0.0,0.68077]
[1777567802293,50.77,76311.77,0.0,0.9965,0.0,0.68178]
[1777567807328,50.77,76312.09,0.0,0.9965,0.0,0.6816]
[1777567812367,50.77,76311.88,0.0,0.9965,0.0,0.68172]
[1777567817403,50.77,76308.25,0.0,0.99648,0.0,0.68372]
[1777567822435,50.77,76320.26,0.0,0.99652,0.0,0.67712]
[1777567823445,50.77,76321.89,0.0,0.99653,0.0,0.67623]
[1777567828477,50.77,76314.62,0.0,0.99651,0.0,0.68021]
[1777567833511,50.77,76316.09,0.0,0.99651,0.0,0.67868]
[1777567838547,50.77,76315.45,0.0,0.99651,0.0,0.67903]
[1777567843582,50.77,76316.64,0.0,0.99652,0.0,0.67837]
[1777567848618,50.77,76306.57,0.0,0.99648,0.0,0.68391]
[1777567849624,50.77,76306.24,0.0,0.99648,0.0,0.68409]
[1777567854659,50.77,76307.17,0.0,0.99648,0.0,0.68358]
[1777567859693,50.77,76310.54,0.0,0.9965,0.0,0.68172]
[1777567861720,50.77,76305.03,0.0,0.99648,0.0,0.68476]
[1777567863724,50.77,76300.69,0.0,0.99646,0.0,0.68716]
[1777567868761,50.77,76301.99,0.0,0.99647,0.0,0.68644]
[1777567873799,50.77,76302.03,0.0,0.99647,0.0,0.68641]
[1777567878830,50.77,76303.62,0.0,0.99647,0.0,0.68554]
[1777567883869,50.77,76299.26,0.0,0.99646,0.0,0.68795]
[1777567888903,50.77,76298.1,0.0,0.99646,0.0,0.68859]
[1777567891923,50.77,76294.86,0.0,0.99645,0.0,0.68965]
[1777567896958,50.77,76298.52,0.0,0.99646,0.0,0.68762]
[1777567899978,50.77,76292.53,0.0,0.99644,0.0,0.69095]
[1777567905017,50.77,76293.11,0.0,0.99644,0.0,0.69062]
[1777567910050,50.77,76294.24,0.0,0.99645,0.0,0.69]
[1777567915087,50.77,76296.44,0.0,0.99645,0.0,0.68877]
[1777567920121,50.77,76296.14,0.0,0.99645,0.0,0.68894]
[1777567922135,50.77,76302.23,0.0,0.99647,0.0,0.68557]
[1777567923141,50.77,76305.68,0.0,0.99648,0.0,0.68366]
[1777567927169,50.77,76297.05,0.0,0.99646,0.0,0.68844]
[1777567930194,50.77,76289.04,0.0,0.99643,0.0,0.69289]
[1777567931198,50.77,76284.93,0.0,0.99642,0.0,0.69519]
[1777567936242,50.77,76278.2,0.0,0.99639,0.0,0.69896]
[1777567942278,50.77,76277.64,0.0,0.99639,0.0,0.69928]
[1777567947313,50.77,76275.22,0.0,0.99638,0.0,0.70064]
[1777567953354,50.77,76274.58,0.0,0.99639,0.0,0.70025]
[1777567958390,50.77,76271.77,0.0,0.99638,0.0,0.70183]
[1777567964432,50.77,76271.25,0.0,0.99638,0.0,0.70213]
[1777567969467,50.77,76273.26,0.0,0.99638,0.0,0.70099]
[1777567975509,50.77,76272.39,0.0,0.99638,0.0,0.70148]
[1777567980544,50.77,76271.58,0.0,0.99638,0.0,0.70194]
[1777567985580,50.77,76267.65,0.0,0.99636,0.0,0.70416]
[1777567987595,50.77,76258.04,0.0,0.99633,0.0,0.70962]
[1777567988601,50.77,76255.21,0.0,0.99632,0.0,0.71123]
[1777567992629,50.77,76253.32,0.0,0.99632,0.0,0.71231]
[1777567998671,50.77,76252.48,0.0,0.99631,0.0,0.71279]
[1777568000690,50.77,76244.95,0.0,0.99629,0.0,0.71711]
[1777568002704,50.77,76248.18,0.0,0.9963,0.0,0.71525]
[1777568003711,50.77,76245.69,0.0,0.99629,0.0,0.71668]
[1777568008746,50.77,76248.7,0.0,0.9963,0.0,0.71495]
[1777568012776,50.77,76254.65,0.0,0.99632,0.0,0.71079]
[1777568013781,50.77,76248.85,0.0,0.9963,0.0,0.71411]
[1777568014788,50.77,76247.58,0.0,0.9963,0.0,0.71484]
[1777568019823,50.77,76251.94,0.0,0.99632,0.0,0.71234]
[1777568022846,50.77,76261.85,0.0,0.99635,0.0,0.70669]
[1777568023852,50.77,76267.17,0.0,0.99637,0.0,0.70368]
[1777568025866,50.77,76270.3,0.0,0.99638,0.0,0.70191]
[1777568030899,50.77,76270.54,0.0,0.99638,0.0,0.70178]
[1777568035936,50.77,76265.62,0.0,0.99636,0.0,0.70456]
[1777568037953,50.77,76262.38,0.0,0.99635,0.0,0.70639]
[1777568043868,50.77,76258.23,0.0,0.99634,0.0,0.70875]
[1777568049027,50.77,76256.31,0.0,0.99633,0.0,0.70985]
[1777568051042,50.77,76261.46,0.0,0.99635,0.0,0.70692]
[1777568052050,50.77,76263.83,0.0,0.99635,0.0,0.70557]
[1777568057085,50.77,76259.89,0.0,0.99634,0.0,0.70781]
[1777568062119,50.77,76261.43,0.0,0.99635,0.0,0.70693]
[1777568067154,50.77,76265.33,0.0,0.99636,0.0,0.70472]
[1777568072189,50.77,76267.03,0.0,0.99637,0.0,0.70301]
[1777568077224,50.77,76270.06,0.0,0.99638,0.0,0.7013]
[1777568079240,50.77,76275.72,0.0,0.9964,0.0,0.69811]
[1777568084275,50.77,76272.46,0.0,0.99639,0.0,0.69994]
[1777568089309,50.77,76272.58,0.0,0.99639,0.0,0.69988]
[1777568094344,50.77,76273.24,0.0,0.99639,0.0,0.69951]
[1777568099379,50.77,76271.0,0.0,0.99638,0.0,0.70077]
[1777568101392,50.77,76264.27,0.0,0.99636,0.0,0.70457]
[1777568102402,50.77,76258.31,0.0,0.99634,0.0,0.70795]
[1777568103406,50.77,76256.55,0.0,0.99633,0.0,0.70895]
[1777568107435,50.77,76248.97,0.0,0.99631,0.0,0.71328]
[1777568108443,50.77,76236.22,0.0,0.99627,0.0,0.72061]
[1777568111463,50.77,76237.63,0.0,0.99627,0.0,0.7198]
[1777568116498,50.77,76241.02,0.0,0.99628,0.0,0.71784]
[1777568121533,50.77,76243.21,0.0,0.99629,0.0,0.71658]
[1777568126570,50.77,76241.05,0.0,0.99628,0.0,0.71783]
[1777568129589,50.77,76237.58,0.0,0.99627,0.0,0.71982]
[1777568134626,50.77,76239.95,0.0,0.99628,0.0,0.71769]
[1777568139658,50.77,76246.69,0.0,0.99631,0.0,0.71383]
[1777568143687,50.77,76252.04,0.0,0.99632,0.0,0.71077]
[1777568148722,50.77,76248.05,0.0,0.99631,0.0,0.71305]
[1777568150736,50.77,76242.63,0.0,0.99629,0.0,0.71615]
[1777568155771,50.77,76242.31,0.0,0.99629,0.0,0.71634]
[1777568160806,50.77,76234.91,0.0,0.99627,0.0,0.7206]
[1777568161813,50.77,76235.46,0.0,0.99627,0.0,0.72028]
[1777568164834,50.77,76230.36,0.0,0.99625,0.0,0.72323]
[1777568168864,50.77,76227.27,0.0,0.99624,0.0,0.72502]
[1777568173897,50.77,76232.22,0.0,0.99626,0.0,0.72216]
[1777568175911,50.77,76238.54,0.0,0.99628,0.0,0.71851]
[1777568180946,50.77,76236.24,0.0,0.99627,0.0,0.71983]
[1777568185981,50.77,76235.83,0.0,0.99627,0.0,0.72007]
[1777568191016,50.77,76238.02,0.0,0.99628,0.0,0.71804]
[1777568196078,50.77,76245.75,0.0,0.99631,0.0,0.7136]
[1777568198071,50.77,76239.85,0.0,0.99629,0.0,0.71699]
[1777568203106,50.77,76244.35,0.0,0.9963,0.0,0.71441]
[1777568208141,50.77,76244.92,0.0,0.9963,0.0,0.71408]
[1777568213176,50.77,76246.8,0.0,0.99631,0.0,0.713]
[1777568218213,50.77,76238.11,0.0,0.99628,0.0,0.71799]
[1777568219218,50.77,76234.77,0.0,0.99627,0.0,0.71992]
[1777568222244,50.77,76217.32,0.0,0.99621,0.0,0.73005]
[1777568223247,50.77,76211.28,0.0,0.99619,0.0,0.73358]
[1777568224256,50.77,76211.97,0.0,0.99619,0.0,0.73318]
[1777568228288,50.77,76193.79,0.0,0.99613,0.0,0.74391]
[1777568229292,50.77,76192.39,0.0,0.99612,0.0,0.74474]
[1777568234327,50.77,76191.13,0.0,0.99612,0.0,0.74549]
[1777568239369,50.77,76187.95,0.0,0.99611,0.0,0.74738]
[1777568243398,50.77,76196.62,0.0,0.99614,0.0,0.74223]
[1777568247426,50.77,76200.41,0.0,0.99615,0.0,0.73999]
[1777568250449,50.77,76205.91,0.0,0.99617,0.0,0.73674]
[1777568255482,50.77,76199.02,0.0,0.99615,0.0,0.74003]
[1777568256490,50.77,76197.47,0.0,0.99614,0.0,0.74094]
[1777568261524,50.77,76198.16,0.0,0.99615,0.0,0.74054]
[1777568266558,50.77,76201.61,0.0,0.99616,0.0,0.7385]
[1777568269580,50.77,76207.15,0.0,0.99618,0.0,0.73523]
[1777568272600,50.77,76215.9,0.0,0.99621,0.0,0.73011]
[1777568276629,50.77,76209.84,0.0,0.99619,0.0,0.73365]
[1777568281664,50.77,76209.33,0.0,0.99619,0.0,0.73395]
[1777568286701,50.77,76205.71,0.0,0.99617,0.0,0.73608]
[1777568291734,50.77,76207.79,0.0,0.99618,0.0,0.73486]
[1777568296770,50.77,76205.09,0.0,0.99617,0.0,0.73645]
[1777568301805,50.77,76194.04,0.0,0.99613,0.0,0.74298]
[1777568302811,50.77,76192.33,0.0,0.99613,0.0,0.74399]
[1777568307846,50.77,76197.61,0.0,0.99614,0.0,0.74086]
[1777568312880,50.77,76200.98,0.0,0.99616,0.0,0.73809]
[1777568317916,50.77,76202.7,0.0,0.99617,0.0,0.73707]
[1777568322951,50.77,76200.14,0.0,0.99616,0.0,0.73858]
[1777568327986,50.77,76202.66,0.0,0.99617,0.0,0.7371]
[1777568333026,50.77,76203.7,0.0,0.99617,0.0,0.73649]
[1777568338065,50.77,76198.29,0.0,0.99615,0.0,0.73968]
[1777568343099,50.77,76204.29,0.0,0.99617,0.0,0.73614]
[1777568345113,50.77,76209.73,0.0,0.99619,0.0,0.73294]
[1777568347127,50.77,76212.51,0.0,0.9962,0.0,0.73131]
[1777568352162,50.77,76217.3,0.0,0.99622,0.0,0.72851]
[1777568354177,50.77,76220.95,0.0,0.99623,0.0,0.72639]
[1777568359210,50.77,76217.65,0.0,0.99622,0.0,0.72831]
[1777568361225,50.77,76215.05,0.0,0.99621,0.0,0.72983]
[1777568366260,50.77,76213.87,0.0,0.99621,0.0,0.73052]
[1777568369280,50.77,76218.66,0.0,0.99622,0.0,0.72772]
[1777568374316,50.77,76217.49,0.0,0.99622,0.0,0.72763]
[1777568376205,50.77,76221.99,0.0,0.99624,0.0,0.72501]
[1777568381365,50.77,76220.72,0.0,0.99623,0.0,0.72575]
[1777568386400,50.77,76223.98,0.0,0.99624,0.0,0.72386]
[1777568389421,50.77,76229.3,0.0,0.99626,0.0,0.72078]
[1777568394456,50.77,76229.52,0.0,0.99626,0.0,0.72065]
[1777568396470,50.77,76222.44,0.0,0.99624,0.0,0.72475]
[1777568398485,50.77,76218.94,0.0,0.99623,0.0,0.72679]
[1777568402512,50.77,76205.25,0.0,0.99618,0.0,0.7348]
[1777568403519,50.77,76203.88,0.0,0.99617,0.0,0.7356]
[1777568405533,50.77,76197.55,0.0,0.99615,0.0,0.73933]
[1777568408559,50.77,76191.89,0.0,0.99613,0.0,0.74268]
[1777568410575,50.77,76188.66,0.0,0.99612,0.0,0.7446]
[1777568415610,50.77,76205.92,0.0,0.99618,0.0,0.7344]
[1777568417626,50.77,76219.13,0.0,0.99623,0.0,0.72668]
[1777568418634,50.77,76228.59,0.0,0.99626,0.0,0.72119]
[1777568423669,50.77,76220.69,0.0,0.99623,0.0,0.72577]
[1777568428714,50.77,76224.39,0.0,0.99625,0.0,0.72362]
[1777568431728,50.77,76230.4,0.0,0.99627,0.0,0.71938]
[1777568435757,50.77,76238.34,0.0,0.9963,0.0,0.71481]
[1777568439790,50.77,76247.6,0.0,0.99633,0.0,0.70951]
[1777568444819,50.77,76250.71,0.0,0.99634,0.0,0.70774]
[1777568447841,50.77,76256.98,0.0,0.99636,0.0,0.70418]
[1777568451876,50.77,76251.15,0.0,0.99634,0.0,0.70749]
[1777568453882,50.77,76245.19,0.0,0.99632,0.0,0.71089]
[1777568458918,50.77,76246.71,0.0,0.99632,0.0,0.71002]
[1777568461940,50.77,76253.31,0.0,0.99635,0.0,0.70626]
[1777568463953,50.77,76254.83,0.0,0.99635,0.0,0.7054]
[1777568468988,50.77,76260.33,0.0,0.99637,0.0,0.70228]
[1777568472011,50.77,76269.32,0.0,0.9964,0.0,0.69722]
[1777568477043,50.77,76266.12,0.0,0.99639,0.0,0.69902]
[1777568482082,50.77,76266.72,0.0,0.99639,0.0,0.69868]
[1777568484093,50.77,76260.73,0.0,0.99637,0.0,0.70206]
[1777568486107,50.77,76256.84,0.0,0.99636,0.0,0.70426]
[1777568489129,50.77,76263.0,0.0,0.99638,0.0,0.70078]
[1777568491142,50.77,76256.77,0.0,0.99636,0.0,0.70355]
[1777568492152,50.77,76249.3,0.0,0.99634,0.0,0.70778]
[1777568493160,50.77,76247.37,0.0,0.99633,0.0,0.70888]
[1777568498190,50.77,76248.09,0.0,0.99633,0.0,0.70847]
[1777568503229,50.77,76248.85,0.0,0.99634,0.0,0.70804]
[1777568508262,50.77,76253.21,0.0,0.99635,0.0,0.70556]
[1777568513300,50.77,76252.83,0.0,0.99635,0.0,0.70578]
[1777568514304,50.77,76259.09,0.0,0.99637,0.0,0.70223]
[1777568519340,50.77,76261.51,0.0,0.99638,0.0,0.70087]
[1777568524374,50.77,76264.16,0.0,0.99639,0.0,0.69937]
[1777568529409,50.77,76258.72,0.0,0.99637,0.0,0.70244]
[1777568534444,50.77,76258.04,0.0,0.99637,0.0,0.70283]
[1777568539479,50.77,76251.89,0.0,0.99635,0.0,0.70631]
[1777568544514,50.77,76249.18,0.0,0.99634,0.0,0.70785]
[1777568549549,50.77,76247.11,0.0,0.99633,0.0,0.70903]
[1777568554584,50.77,76247.42,0.0,0.99633,0.0,0.7081]
[1777568557471,50.77,76237.66,0.0,0.9963,0.0,0.71367]
[1777568562640,50.77,76234.99,0.0,0.99629,0.0,0.71521]
[1777568567674,50.77,76239.55,0.0,0.99631,0.0,0.71259]
[1777568572710,50.77,76233.7,0.0,0.99629,0.0,0.71595]
[1777568577745,50.77,76229.91,0.0,0.99628,0.0,0.71813]
[1777568578752,50.77,76224.84,0.0,0.99626,0.0,0.72106]
[1777568582780,50.77,76218.74,0.0,0.99624,0.0,0.72459]
[1777568586807,50.77,76207.74,0.0,0.9962,0.0,0.73101]
[1777568590835,50.77,76198.67,0.0,0.99617,0.0,0.73633]
[1777568595874,50.77,76200.47,0.0,0.99617,0.0,0.73527]
[1777568600909,50.77,76201.75,0.0,0.99618,0.0,0.73452]
[1777568604935,50.77,76206.85,0.0,0.9962,0.0,0.73153]
[1777568609971,50.77,76208.24,0.0,0.9962,0.0,0.73071]
[1777568615014,50.77,76205.7,0.0,0.9962,0.0,0.73142]
[1777568620044,50.77,76214.37,0.0,0.99623,0.0,0.72636]
[1777568621050,50.77,76217.16,0.0,0.99624,0.0,0.72474]
[1777568626092,50.77,76216.15,0.0,0.99623,0.0,0.72533]
[1777568627101,50.77,76208.58,0.0,0.99621,0.0,0.72974]
[1777568628107,50.77,76205.2,0.0,0.99619,0.0,0.73172]
[1777568630121,50.77,76200.24,0.0,0.99618,0.0,0.73463]
[1777568635155,50.77,76199.01,0.0,0.99617,0.0,0.73535]
[1777568640190,50.77,76203.13,0.0,0.99619,0.0,0.73293]
[1777568645225,50.77,76204.47,0.0,0.99619,0.0,0.73215]
[1777568650262,50.77,76207.36,0.0,0.9962,0.0,0.73045]
[1777568653281,50.77,76211.98,0.0,0.99622,0.0,0.72775]
[1777568658316,50.77,76212.16,0.0,0.99622,0.0,0.72765]
[1777568663350,50.77,76213.33,0.0,0.99622,0.0,0.72697]
[1777568668387,50.77,76202.86,0.0,0.99619,0.0,0.73309]
[1777568673421,50.77,76201.7,0.0,0.99619,0.0,0.73299]
[1777568678457,50.77,76201.96,0.0,0.99619,0.0,0.73284]
[1777568680472,50.77,76192.77,0.0,0.99616,0.0,0.73825]
[1777568685506,50.77,76192.02,0.0,0.99615,0.0,0.73869]
[1777568690541,50.77,76193.86,0.0,0.99616,0.0,0.73761]
[1777568695579,50.77,76195.65,0.0,0.99617,0.0,0.73655]
[1777568699608,50.77,76207.87,0.0,0.99621,0.0,0.72938]
[1777568700610,50.77,76215.47,0.0,0.99623,0.0,0.72495]
[1777568705646,50.77,76207.88,0.0,0.99621,0.0,0.72937]
[1777568710683,50.77,76210.87,0.0,0.99622,0.0,0.72763]
[1777568715717,50.77,76210.25,0.0,0.99622,0.0,0.72799]
[1777568720753,50.77,76209.76,0.0,0.99621,0.0,0.72828]
[1777568725787,50.77,76209.85,0.0,0.99621,0.0,0.72822]
[1777568730823,50.77,76208.78,0.0,0.99621,0.0,0.72885]
[1777568735858,50.77,76207.21,0.0,0.99621,0.0,0.72899]
[1777568740893,50.77,76202.21,0.0,0.99619,0.0,0.73192]
[1777568745930,50.77,76199.29,0.0,0.99618,0.0,0.73363]
[1777568750968,50.77,76196.83,0.0,0.99617,0.0,0.73508]
[1777568756002,50.77,76199.37,0.0,0.99618,0.0,0.73358]
[1777568761037,50.77,76198.89,0.0,0.99618,0.0,0.73387]
[1777568765065,50.77,76205.83,0.0,0.9962,0.0,0.7298]
[1777568770104,50.77,76203.36,0.0,0.9962,0.0,0.73124]
[1777568771108,50.77,76191.4,0.0,0.99615,0.0,0.73828]
[1777568773122,50.77,76186.62,0.0,0.99614,0.0,0.74111]
[1777568776144,50.77,76181.97,0.0,0.99612,0.0,0.74387]
[1777568781180,50.77,76184.79,0.0,0.99613,0.0,0.74219]
[1777568784201,50.77,76179.48,0.0,0.99611,0.0,0.74535]
[1777568789235,50.77,76179.2,0.0,0.99611,0.0,0.74552]
[1777568794277,50.77,76179.53,0.0,0.99612,0.0,0.74453]
[1777568796284,50.77,76191.14,0.0,0.99616,0.0,0.73765]
[1777568797291,50.77,76194.79,0.0,0.99617,0.0,0.7355]
[1777568801320,50.77,76202.46,0.0,0.9962,0.0,0.73099]
[1777568802326,50.77,76206.02,0.0,0.99621,0.0,0.72891]
[1777568804348,50.77,76209.47,0.0,0.99622,0.0,0.7269]
[1777568809375,50.77,76202.84,0.0,0.9962,0.0,0.73077]
[1777568812396,50.77,76198.68,0.0,0.99618,0.0,0.73321]
[1777568817431,50.77,76198.01,0.0,0.99618,0.0,0.73361]
[1777568822472,50.77,76197.5,0.0,0.99618,0.0,0.7339]
[1777568823478,50.77,76206.21,0.0,0.99621,0.0,0.7288]
[1777568824485,50.77,76205.18,0.0,0.99621,0.0,0.7294]
[1777568829520,50.77,76206.41,0.0,0.99621,0.0,0.72868]
[1777568834555,50.77,76206.78,0.0,0.99621,0.0,0.72847]
[1777568836569,50.77,76217.52,0.0,0.99625,0.0,0.72222]
[1777568841604,50.77,76215.26,0.0,0.99624,0.0,0.72353]
[1777568844625,50.77,76224.8,0.0,0.99627,0.0,0.71801]
[1777568845632,50.77,76236.06,0.0,0.99631,0.0,0.71155]
[1777568849659,50.77,76229.03,0.0,0.99629,0.0,0.71558]
[1777568854694,50.77,76230.15,0.0,0.9963,0.0,0.71417]
[1777568859730,50.77,76234.87,0.0,0.99631,0.0,0.71147]
[1777568864765,50.77,76235.66,0.0,0.99631,0.0,0.71102]
[1777568869801,50.77,76231.94,0.0,0.9963,0.0,0.71314]
[1777568874836,50.77,76230.66,0.0,0.9963,0.0,0.71388]
[1777568879871,50.77,76228.35,0.0,0.99629,0.0,0.71521]
[1777568880878,50.77,76233.43,0.0,0.99631,0.0,0.71229]
[1777568883899,50.77,76239.02,0.0,0.99633,0.0,0.7091]
[1777568889812,50.77,76237.35,0.0,0.99632,0.0,0.71005]
[1777568892962,50.77,76233.51,0.0,0.99631,0.0,0.71225]
[1777568895983,50.77,76238.62,0.0,0.99632,0.0,0.70932]
[1777568901019,50.77,76238.33,0.0,0.99632,0.0,0.70949]
[1777568903033,50.77,76249.06,0.0,0.99636,0.0,0.70339]
[1777568904041,50.77,76256.2,0.0,0.99638,0.0,0.69936]
[1777568907064,50.77,76262.72,0.0,0.9964,0.0,0.69569]
[1777568908068,50.77,76268.8,0.0,0.99642,0.0,0.69229]
[1777568910082,50.77,76277.64,0.0,0.99645,0.0,0.68736]
[1777568915117,50.77,76279.6,0.0,0.99646,0.0,0.68554]
[1777568920154,50.77,76278.88,0.0,0.99646,0.0,0.68594]
[1777568922166,50.77,76283.48,0.0,0.99648,0.0,0.68339]
[1777568927201,50.77,76281.4,0.0,0.99647,0.0,0.68454]
[1777568931229,50.77,76284.66,0.0,0.99648,0.0,0.68274]
[1777568936265,50.77,76284.62,0.0,0.99648,0.0,0.68276]
[1777568940293,50.77,76279.57,0.0,0.99646,0.0,0.68555]
[1777568942307,50.77,76273.34,0.0,0.99644,0.0,0.68901]
[1777568945328,50.77,76279.77,0.0,0.99646,0.0,0.68544]
[1777568950363,50.77,76279.47,0.0,0.99646,0.0,0.68561]
[1777568955399,50.77,76277.26,0.0,0.99646,0.0,0.68683]
[1777568960437,50.77,76282.19,0.0,0.99647,0.0,0.6841]
[1777568965469,50.77,76280.66,0.0,0.99647,0.0,0.68495]
[1777568970504,50.77,76281.48,0.0,0.99647,0.0,0.6845]
[1777568976547,50.77,76284.47,0.0,0.99648,0.0,0.68211]
[1777568981582,50.77,76279.31,0.0,0.99647,0.0,0.68496]
[1777568986617,50.77,76280.91,0.0,0.99647,0.0,0.68407]
[1777568991652,50.77,76281.05,0.0,0.99647,0.0,0.684]
[1777568996687,50.77,76279.61,0.0,0.99647,0.0,0.68479]
[1777569001723,50.77,76275.38,0.0,0.99645,0.0,0.68714]
[1777569002729,50.77,76269.89,0.0,0.99644,0.0,0.69019]
[1777569003736,50.77,76267.57,0.0,0.99643,0.0,0.69148]
[1777569007764,50.77,76275.1,0.0,0.99645,0.0,0.68729]
[1777569012802,50.77,76273.68,0.0,0.99645,0.0,0.68808]
[1777569017835,50.77,76273.43,0.0,0.99645,0.0,0.68822]
[1777569022870,50.77,76272.27,0.0,0.99644,0.0,0.68886]
[1777569024883,50.77,76265.77,0.0,0.99642,0.0,0.69249]
[1777569028911,50.77,76258.31,0.0,0.9964,0.0,0.69667]
[1777569032940,50.77,76251.89,0.0,0.99638,0.0,0.69953]
[1777569037981,50.77,76259.14,0.0,0.9964,0.0,0.69545]
[1777569043013,50.77,76268.86,0.0,0.99644,0.0,0.69002]
[1777569048048,50.77,76268.14,0.0,0.99643,0.0,0.69042]
[1777569053085,50.77,76267.12,0.0,0.99643,0.0,0.69099]
[1777569058118,50.77,76270.59,0.0,0.99644,0.0,0.68906]
[1777569061139,50.77,76265.62,0.0,0.99642,0.0,0.69183]
[1777569064163,50.77,76260.24,0.0,0.99641,0.0,0.69484]
[1777569069195,50.77,76248.54,0.0,0.99637,0.0,0.70142]
[1777569072216,50.77,76242.49,0.0,0.99635,0.0,0.70485]
[1777569077251,50.77,76241.0,0.0,0.99634,0.0,0.7057]
[1777569082286,50.77,76233.99,0.0,0.99632,0.0,0.70969]
[1777569085308,50.77,76229.38,0.0,0.9963,0.0,0.71233]
[1777569089334,50.77,76222.13,0.0,0.99628,0.0,0.71649]
[1777569094370,50.77,76219.97,0.0,0.99628,0.0,0.71697]
[1777569099404,50.77,76220.17,0.0,0.99628,0.0,0.71685]
[1777569104440,50.77,76220.19,0.0,0.99628,0.0,0.71684]
[1777569107461,50.77,76211.66,0.0,0.99625,0.0,0.72177]
[1777569108472,50.77,76206.07,0.0,0.99623,0.0,0.72502]
[1777569113507,50.77,76204.41,0.0,0.99622,0.0,0.72598]
[1777569118542,50.77,76205.82,0.0,0.99623,0.0,0.72516]
[1777569123577,50.77,76207.57,0.0,0.99623,0.0,0.72415]
[1777569125591,50.77,76214.37,0.0,0.99626,0.0,0.7202]
[1777569126601,50.77,76211.1,0.0,0.99625,0.0,0.7221]
[1777569129619,50.77,76206.26,0.0,0.99623,0.0,0.72491]
[1777569134655,50.77,76212.03,0.0,0.99625,0.0,0.72156]
[1777569137675,50.77,76206.81,0.0,0.99623,0.0,0.72459]
[1777569142712,50.77,76201.48,0.0,0.99621,0.0,0.72769]
[1777569147748,50.77,76197.42,0.0,0.9962,0.0,0.73007]
[1777569148755,50.77,76191.84,0.0,0.99618,0.0,0.73334]
[1777569149762,50.77,76193.29,0.0,0.99619,0.0,0.73249]
[1777569154797,50.77,76193.09,0.0,0.99619,0.0,0.73183]
[1777569157825,50.77,76184.97,0.0,0.99616,0.0,0.7366]
[1777569158832,50.77,76184.97,0.0,0.99616,0.0,0.7366]
[1777569163868,50.77,76183.98,0.0,0.99616,0.0,0.73719]
[1777569166891,50.77,76191.54,0.0,0.99618,0.0,0.73274]
[1777569167897,50.77,76185.95,0.0,0.99616,0.0,0.73603]
[1777569168904,50.77,76185.24,0.0,0.99616,0.0,0.73644]
[1777569171933,50.77,76173.3,0.0,0.99612,0.0,0.74352]
[1777569172937,50.77,76170.1,0.0,0.99611,0.0,0.74542]
[1777569177973,50.77,76171.38,0.0,0.99611,0.0,0.74466]
[1777569182000,50.77,76176.64,0.0,0.99613,0.0,0.74153]
[1777569186032,50.77,76182.06,0.0,0.99615,0.0,0.73832]
[1777569187038,50.77,76189.85,0.0,0.99618,0.0,0.73373]
[1777569192073,50.77,76187.05,0.0,0.99617,0.0,0.73538]
[1777569197108,50.77,76182.44,0.0,0.99615,0.0,0.7381]
[1777569201136,50.77,76177.44,0.0,0.99613,0.0,0.74106]
[1777569204157,50.77,76188.72,0.0,0.99617,0.0,0.73439]
[1777569209193,50.77,76185.95,0.0,0.99616,0.0,0.73603]
[1777569210199,50.77,76180.53,0.0,0.99614,0.0,0.73923]
[1777569215234,50.77,76178.6,0.0,0.99614,0.0,0.73959]
[1777569220274,50.77,76184.53,0.0,0.99616,0.0,0.73608]
[1777569223294,50.77,76189.59,0.0,0.99618,0.0,0.7331]
[1777569226316,50.77,76194.59,0.0,0.9962,0.0,0.73017]
[1777569231351,50.77,76196.02,0.0,0.9962,0.0,0.72933]
[1777569236386,50.77,76196.94,0.0,0.99621,0.0,0.7288]
[1777569241422,50.77,76195.68,0.0,0.9962,0.0,0.72953]
[1777569242434,50.77,76189.95,0.0,0.99618,0.0,0.73289]
[1777569247464,50.77,76188.89,0.0,0.99618,0.0,0.73352]
[1777569252499,50.77,76191.04,0.0,0.99619,0.0,0.73225]
[1777569254512,50.77,76197.87,0.0,0.99621,0.0,0.72825]
[1777569259547,50.77,76185.79,0.0,0.99617,0.0,0.73534]
[1777569262568,50.77,76180.66,0.0,0.99615,0.0,0.73837]
[1777569267602,50.77,76180.68,0.0,0.99615,0.0,0.73836]
[1777569272639,50.77,76180.2,0.0,0.99615,0.0,0.73786]
[1777569277674,50.77,76179.43,0.0,0.99615,0.0,0.73831]
[1777569282708,50.77,76178.67,0.0,0.99615,0.0,0.73876]
[1777569287743,50.77,76179.84,0.0,0.99615,0.0,0.73807]
[1777569292778,50.77,76178.87,0.0,0.99615,0.0,0.73864]
[1777569295800,50.77,76173.41,0.0,0.99613,0.0,0.74188]
[1777569296806,50.77,76172.93,0.0,0.99613,0.0,0.74216]
[1777569301842,50.77,76172.8,0.0,0.99613,0.0,0.74224]
[1777569305871,50.77,76169.17,0.0,0.99611,0.0,0.7444]
[1777569309897,50.77,76164.02,0.0,0.99609,0.0,0.74747]
[1777569311911,50.77,76157.37,0.0,0.99607,0.0,0.75146]
[1777569316947,50.77,76154.12,0.0,0.99606,0.0,0.75341]
[1777569321982,50.77,76149.49,0.0,0.99604,0.0,0.7562]
[1777569327016,50.77,76148.14,0.0,0.99604,0.0,0.75702]
[1777569332052,50.77,76146.06,0.0,0.99603,0.0,0.75748]
[1777569337087,50.77,76147.47,0.0,0.99604,0.0,0.75663]
[1777569342123,50.77,76145.75,0.0,0.99603,0.0,0.75767]
[1777569347163,50.77,76146.16,0.0,0.99604,0.0,0.75742]
[1777569352194,50.77,76146.05,0.0,0.99603,0.0,0.75748]
[1777569357229,50.77,76136.6,0.0,0.996,0.0,0.76322]
[1777569362265,50.77,76132.41,0.0,0.99599,0.0,0.76577]
[1777569367299,50.77,76135.33,0.0,0.996,0.0,0.76399]
[1777569372334,50.77,76138.05,0.0,0.99601,0.0,0.76234]
[1777569377369,50.77,76138.95,0.0,0.99601,0.0,0.76179]
[1777569382404,50.77,76138.23,0.0,0.99601,0.0,0.76223]
[1777569387443,50.77,76139.97,0.0,0.99601,0.0,0.76117]
[1777569389453,50.77,76145.98,0.0,0.99603,0.0,0.75753]
[1777569394488,50.77,76144.7,0.0,0.99603,0.0,0.7575]
[1777569395495,50.77,76150.28,0.0,0.99605,0.0,0.75413]
[1777569400530,50.77,76154.47,0.0,0.99607,0.0,0.75161]
[1777569405565,50.77,76145.98,0.0,0.99604,0.0,0.75673]
[1777569410604,50.77,76148.53,0.0,0.99605,0.0,0.75519]
[1777569415635,50.77,76144.17,0.0,0.99603,0.0,0.75782]
[1777569420671,50.77,76146.84,0.0,0.99604,0.0,0.75621]
[1777569425707,50.77,76147.55,0.0,0.99604,0.0,0.75578]
[1777569430741,50.77,76147.05,0.0,0.99604,0.0,0.75608]
[1777569432774,50.77,76135.18,0.0,0.996,0.0,0.76328]
[1777569433779,50.77,76126.92,0.0,0.99597,0.0,0.76832]
[1777569436803,50.77,76117.85,0.0,0.99594,0.0,0.7739]
[1777569440830,50.77,76112.86,0.0,0.99592,0.0,0.77698]
[1777569444870,50.77,76104.9,0.0,0.99589,0.0,0.78191]
[1777569445865,50.77,76093.19,0.0,0.99584,0.0,0.78922]
[1777569447880,50.77,76086.83,0.0,0.99582,0.0,0.79322]
[1777569448887,50.77,76080.64,0.0,0.9958,0.0,0.79712]
[1777569451907,50.77,76079.0,0.0,0.9958,0.0,0.79733]
[1777569455936,50.77,76085.49,0.0,0.99582,0.0,0.79324]
[1777569457949,50.77,76079.43,0.0,0.9958,0.0,0.79706]
[1777569462984,50.77,76078.92,0.0,0.9958,0.0,0.79738]
[1777569467019,50.77,76072.29,0.0,0.99577,0.0,0.80159]
[1777569469029,50.77,76072.24,0.0,0.99577,0.0,0.80162]
[1777569474064,50.77,76070.66,0.0,0.99576,0.0,0.80262]
[1777569475072,50.77,76070.13,0.0,0.99576,0.0,0.80296]
[1777569480107,50.77,76067.39,0.0,0.99575,0.0,0.8047]
[1777569484136,50.77,76073.54,0.0,0.99577,0.0,0.80079]
[1777569486149,50.77,76081.55,0.0,0.99581,0.0,0.79572]
[1777569488164,50.77,76085.13,0.0,0.99582,0.0,0.79346]
[1777569489170,50.77,76074.1,0.0,0.99578,0.0,0.80044]
[1777569490178,50.77,76073.1,0.0,0.99577,0.0,0.80107]
[1777569495213,50.77,76076.26,0.0,0.99579,0.0,0.79907]
[1777569500249,50.77,76079.71,0.0,0.9958,0.0,0.79688]
[1777569501255,50.77,76087.22,0.0,0.99583,0.0,0.79215]
[1777569502262,50.77,76089.58,0.0,0.99584,0.0,0.79066]
[1777569504276,50.77,76077.9,0.0,0.99579,0.0,0.79803]
[1777569506292,50.77,76077.61,0.0,0.99579,0.0,0.79821]
[1777569511329,50.77,76078.71,0.0,0.9958,0.0,0.79668]
[1777569516364,50.77,76080.29,0.0,0.9958,0.0,0.79569]
[1777569521399,50.77,76084.7,0.0,0.99582,0.0,0.79291]
[1777569526434,50.77,76082.6,0.0,0.99581,0.0,0.79423]
[1777569530463,50.77,76090.38,0.0,0.99584,0.0,0.78934]
[1777569535496,50.77,76086.52,0.0,0.99583,0.0,0.79176]
[1777569540532,50.77,76088.1,0.0,0.99583,0.0,0.79077]
[1777569545567,50.77,76088.81,0.0,0.99584,0.0,0.79032]
[1777569546574,50.77,76095.43,0.0,0.99586,0.0,0.78618]
[1777569551617,50.77,76096.19,0.0,0.99586,0.0,0.7857]
[1777569554551,50.77,76077.84,0.0,0.9958,0.0,0.79724]
[1777569559669,50.77,76077.57,0.0,0.99579,0.0,0.79741]
[1777569564704,50.77,76078.01,0.0,0.9958,0.0,0.79713]
[1777569569739,50.77,76080.51,0.0,0.99581,0.0,0.79555]
[1777569572760,50.77,76088.73,0.0,0.99584,0.0,0.78955]
[1777569577797,50.77,76097.01,0.0,0.99587,0.0,0.78437]
[1777569582830,50.77,76093.68,0.0,0.99586,0.0,0.78645]
[1777569586858,50.77,76101.87,0.0,0.99589,0.0,0.78134]
[1777569590887,50.77,76111.02,0.0,0.99592,0.0,0.77567]
[1777569595922,50.77,76108.22,0.0,0.99591,0.0,0.7774]
[1777569600957,50.77,76106.36,0.0,0.99591,0.0,0.77856]
[1777569605993,50.77,76109.81,0.0,0.99592,0.0,0.77642]
[1777569608017,50.77,76102.21,0.0,0.99589,0.0,0.78113]
[1777569613044,50.77,76103.61,0.0,0.9959,0.0,0.78026]
[1777569618077,50.77,76100.71,0.0,0.99589,0.0,0.78206]
[1777569623113,50.77,76098.74,0.0,0.99588,0.0,0.78329]
[1777569628148,50.77,76098.46,0.0,0.99588,0.0,0.78346]
[1777569633185,50.77,76099.77,0.0,0.99589,0.0,0.78183]
[1777569638222,50.77,76105.0,0.0,0.99591,0.0,0.77858]
[1777569645274,50.77,76106.51,0.0,0.99591,0.0,0.77765]
[1777569646275,50.77,76113.88,0.0,0.99594,0.0,0.7731]
[1777569647284,50.77,76117.38,0.0,0.99595,0.0,0.77094]
[1777569649296,50.77,76122.83,0.0,0.99597,0.0,0.7676]
[1777569654331,50.77,76122.25,0.0,0.99597,0.0,0.76795]
[1777569659365,50.77,76123.38,0.0,0.99597,0.0,0.76726]
[1777569662389,50.77,76117.91,0.0,0.99595,0.0,0.77062]
[1777569663397,50.77,76115.38,0.0,0.99594,0.0,0.77217]
[1777569668432,50.77,76121.34,0.0,0.99597,0.0,0.76851]
[1777569673474,50.77,76120.38,0.0,0.99596,0.0,0.7691]
[1777569678510,50.77,76116.05,0.0,0.99595,0.0,0.77176]
[1777569683544,50.77,76114.1,0.0,0.99594,0.0,0.77296]
[1777569686565,50.77,76104.1,0.0,0.9959,0.0,0.77914]
[1777569688579,50.77,76096.61,0.0,0.99587,0.0,0.7838]
[1777569693615,50.77,76091.67,0.0,0.99586,0.0,0.78606]
[1777569698649,50.77,76095.4,0.0,0.99587,0.0,0.78373]
[1777569700663,50.77,76099.96,0.0,0.99589,0.0,0.78089]
[1777569704691,50.77,76090.27,0.0,0.99585,0.0,0.78694]
[1777569705698,50.77,76085.26,0.0,0.99584,0.0,0.79008]
[1777569710733,50.77,76085.11,0.0,0.99584,0.0,0.79017]
[1777569715768,50.77,76085.28,0.0,0.99584,0.0,0.79006]
[1777569720804,50.77,76073.97,0.0,0.99579,0.0,0.79719]
[1777569725840,50.77,76075.9,0.0,0.9958,0.0,0.79597]
[1777569730875,50.77,76078.65,0.0,0.99581,0.0,0.79424]
[1777569735909,50.77,76078.39,0.0,0.99581,0.0,0.7944]
[1777569739938,50.77,76068.56,0.0,0.99577,0.0,0.80062]
[1777569745892,50.77,76070.53,0.0,0.99578,0.0,0.79937]
[1777569751015,50.77,76072.73,0.0,0.99579,0.0,0.79715]
[1777569756051,50.77,76075.91,0.0,0.99581,0.0,0.79514]
[1777569761086,50.77,76077.12,0.0,0.99581,0.0,0.79437]
[1777569762093,50.77,76085.06,0.0,0.99584,0.0,0.78938]
[1777569767128,50.77,76098.38,0.0,0.99589,0.0,0.78106]
[1777569771159,50.77,76103.51,0.0,0.99591,0.0,0.77787]
[1777569774177,50.77,76109.07,0.0,0.99593,0.0,0.77444]
[1777569779211,50.77,76103.17,0.0,0.99591,0.0,0.77809]
[1777569784248,50.77,76102.35,0.0,0.9959,0.0,0.77859]
[1777569789283,50.77,76100.72,0.0,0.9959,0.0,0.7796]
[1777569794317,50.77,76099.66,0.0,0.99589,0.0,0.78026]
[1777569799351,50.77,76100.28,0.0,0.9959,0.0,0.77988]
[1777569800359,50.77,76076.32,0.0,0.99581,0.0,0.79488]
[1777569801367,50.77,76077.66,0.0,0.99581,0.0,0.79403]
[1777569806401,50.77,76078.22,0.0,0.99581,0.0,0.79368]
[1777569811436,50.77,76080.23,0.0,0.99583,0.0,0.79159]
[1777569813450,50.77,76085.94,0.0,0.99585,0.0,0.788]
[1777569817478,50.77,76096.18,0.0,0.99589,0.0,0.78161]
[1777569818487,50.77,76097.04,0.0,0.99589,0.0,0.78107]
[1777569823520,50.77,76095.94,0.0,0.99588,0.0,0.78176]
[1777569828555,50.77,76097.01,0.0,0.99589,0.0,0.78109]
[1777569830571,50.77,76091.88,0.0,0.99587,0.0,0.78429]
[1777569835603,50.77,76091.79,0.0,0.99587,0.0,0.78434]
[1777569840639,50.77,76089.42,0.0,0.99586,0.0,0.78582]
[1777569845674,50.77,76088.84,0.0,0.99586,0.0,0.78619]
[1777569850710,50.77,76085.65,0.0,0.99585,0.0,0.78818]
[1777569851715,50.77,76080.5,0.0,0.99583,0.0,0.79142]
[1777569856754,50.77,76079.0,0.0,0.99582,0.0,0.79236]
[1777569861786,50.77,76081.02,0.0,0.99583,0.0,0.79109]
[1777569862793,50.77,76090.4,0.0,0.99586,0.0,0.78521]
[1777569868836,50.77,76089.63,0.0,0.99586,0.0,0.78569]
[1777569873870,50.77,76089.9,0.0,0.99587,0.0,0.7847]
[1777569875883,50.77,76094.41,0.0,0.99588,0.0,0.78189]
[1777569880918,50.77,76091.07,0.0,0.99587,0.0,0.78397]
[1777569885955,50.77,76086.04,0.0,0.99585,0.0,0.78712]
[1777569890989,50.77,76082.76,0.0,0.99584,0.0,0.78917]
[1777569896943,50.77,76082.38,0.0,0.99584,0.0,0.78941]
[1777569902067,50.77,76081.12,0.0,0.99583,0.0,0.7902]
[1777569907102,50.77,76081.87,0.0,0.99584,0.0,0.78973]
[1777569912164,50.77,76079.61,0.0,0.99583,0.0,0.79115]
[1777569918206,50.77,76083.79,0.0,0.99584,0.0,0.78852]
[1777569923240,50.77,76083.1,0.0,0.99584,0.0,0.78896]
[1777569928275,50.77,76082.27,0.0,0.99584,0.0,0.78948]
[1777569933311,50.77,76082.36,0.0,0.99584,0.0,0.7886]
[1777569936332,50.77,76088.5,0.0,0.99587,0.0,0.78475]
[1777569940361,50.77,76083.03,0.0,0.99584,0.0,0.78818]
[1777569941366,50.77,76077.05,0.0,0.99582,0.0,0.79193]
[1777569946402,50.77,76076.81,0.0,0.99582,0.0,0.79208]
[1777569951438,50.77,76078.86,0.0,0.99583,0.0,0.79079]
[1777569956474,50.77,76080.11,0.0,0.99583,0.0,0.79001]
[1777569961511,50.77,76083.93,0.0,0.99585,0.0,0.78761]
[1777569966544,50.77,76083.93,0.0,0.99585,0.0,0.78761]
[1777569971580,50.77,76083.26,0.0,0.99585,0.0,0.78803]
[1777569976615,50.77,76082.79,0.0,0.99584,0.0,0.78833]
[1777569981650,50.77,76081.04,0.0,0.99584,0.0,0.78943]
[1777569985678,50.77,76064.63,0.0,0.99578,0.0,0.79978]
[1777569986685,50.77,76064.41,0.0,0.99577,0.0,0.79992]
[1777569991720,50.77,76068.5,0.0,0.99579,0.0,0.7965]
[1777569996755,50.77,76069.17,0.0,0.9958,0.0,0.79608]
[1777570001790,50.77,76070.14,0.0,0.9958,0.0,0.79546]
[1777570006825,50.77,76072.52,0.0,0.99581,0.0,0.79396]
[1777570011859,50.77,76070.94,0.0,0.9958,0.0,0.79496]
[1777570016895,50.77,76073.51,0.0,0.99581,0.0,0.79334]
[1777570021932,50.77,76075.98,0.0,0.99582,0.0,0.79178]
[1777570024951,50.77,76084.44,0.0,0.99585,0.0,0.78647]
[1777570027971,50.77,76078.27,0.0,0.99583,0.0,0.79034]
[1777570033008,50.77,76080.38,0.0,0.99584,0.0,0.78901]
[1777570038043,50.77,76076.37,0.0,0.99582,0.0,0.79153]
[1777570041064,50.77,76083.84,0.0,0.99585,0.0,0.78685]
[1777570046098,50.77,76085.21,0.0,0.99586,0.0,0.78599]
[1777570051134,50.77,76084.25,0.0,0.99586,0.0,0.78577]
[1777570056169,50.77,76081.87,0.0,0.99585,0.0,0.78726]
[1777570061204,50.77,76080.7,0.0,0.99584,0.0,0.78799]
[1777570066239,50.77,76080.31,0.0,0.99584,0.0,0.78823]
[1777570071276,50.77,76081.93,0.0,0.99585,0.0,0.78722]
[1777570076310,50.77,76082.38,0.0,0.99585,0.0,0.78694]
[1777570081346,50.77,76082.36,0.0,0.99585,0.0,0.78695]
[1777570086379,50.77,76079.13,0.0,0.99584,0.0,0.78897]
[1777570091416,50.77,76079.43,0.0,0.99584,0.0,0.78879]
[1777570096456,50.77,76079.57,0.0,0.99584,0.0,0.7887]
[1777570101486,50.77,76079.75,0.0,0.99584,0.0,0.78858]
[1777570106523,50.77,76080.27,0.0,0.99584,0.0,0.78826]
[1777570111557,50.77,76081.23,0.0,0.99585,0.0,0.78683]
[1777570116591,50.77,76079.46,0.0,0.99584,0.0,0.78794]
[1777570121628,50.77,76078.12,0.0,0.99584,0.0,0.78878]
[1777570126662,50.77,76078.77,0.0,0.99584,0.0,0.78837]
[1777570132704,50.77,76079.21,0.0,0.99584,0.0,0.7881]
[1777570137740,50.77,76081.1,0.0,0.99585,0.0,0.78691]
[1777570142803,50.77,76080.02,0.0,0.99585,0.0,0.78759]
[1777570147836,50.77,76080.12,0.0,0.99585,0.0,0.78753]
[1777570152872,50.77,76080.61,0.0,0.99585,0.0,0.78722]
[1777570157906,50.77,76080.09,0.0,0.99585,0.0,0.78755]
[1777570162941,50.77,76081.0,0.0,0.99585,0.0,0.78698]
[1777570167977,50.77,76080.94,0.0,0.99585,0.0,0.78701]
[1777570173010,50.77,76080.84,0.0,0.99585,0.0,0.78625]
[1777570178046,50.77,76080.41,0.0,0.99585,0.0,0.78652]
[1777570181067,50.77,76087.21,0.0,0.99588,0.0,0.78228]
[1777570186102,50.77,76087.51,0.0,0.99588,0.0,0.78209]
[1777570191137,50.77,76087.25,0.0,0.99588,0.0,0.78225]
[1777570196173,50.77,76081.14,0.0,0.99585,0.0,0.78607]
[1777570199194,50.77,76085.62,0.0,0.99587,0.0,0.78327]
[1777570204247,50.77,76090.18,0.0,0.99589,0.0,0.78043]
[1777570205236,50.77,76101.61,0.0,0.99593,0.0,0.77335]
[1777570206243,50.77,76100.04,0.0,0.99592,0.0,0.77432]
[1777570209268,50.77,76106.44,0.0,0.99595,0.0,0.77037]
[1777570210271,50.77,76097.14,0.0,0.99591,0.0,0.77611]
[1777570213292,50.77,76107.73,0.0,0.99595,0.0,0.76958]
[1777570217320,50.77,76112.75,0.0,0.99597,0.0,0.7665]
[1777570222358,50.77,76113.78,0.0,0.99598,0.0,0.76587]
[1777570226382,50.77,76126.67,0.0,0.99602,0.0,0.75802]
[1777570227395,50.77,76126.67,0.0,0.99602,0.0,0.75802]
[1777570228398,50.77,76133.14,0.0,0.99605,0.0,0.75411]
[1777570230411,50.77,76143.55,0.0,0.99608,0.0,0.74785]
[1777570233432,50.77,76156.45,0.0,0.99613,0.0,0.73936]
[1777570236453,50.77,76164.6,0.0,0.99616,0.0,0.73454]
[1777570239348,50.77,76151.48,0.0,0.99611,0.0,0.74232]
[1777570244513,50.77,76154.26,0.0,0.99612,0.0,0.74067]
[1777570245518,50.77,76187.97,0.0,0.99624,0.0,0.72087]
[1777570246524,50.77,76182.62,0.0,0.99622,0.0,0.72398]
[1777570247538,50.77,76176.96,0.0,0.9962,0.0,0.72728]
[1777570252565,50.77,76184.93,0.0,0.99623,0.0,0.72263]
[1777570253572,50.77,76190.14,0.0,0.99625,0.0,0.71961]
[1777570258608,50.77,76192.5,0.0,0.99626,0.0,0.71824]
[1777570261629,50.77,76197.81,0.0,0.99628,0.0,0.71518]
[1777570262636,50.77,76210.9,0.0,0.99632,0.0,0.70767]
[1777570265659,50.77,76205.78,0.0,0.9963,0.0,0.71059]
[1777570266666,50.77,76195.05,0.0,0.99627,0.0,0.71677]
[1777570270695,50.77,76203.56,0.0,0.99629,0.0,0.71187]
[1777570272713,50.77,76197.13,0.0,0.99627,0.0,0.71557]
[1777570275734,50.77,76188.73,0.0,0.99624,0.0,0.72043]
[1777570277748,50.77,76181.38,0.0,0.99622,0.0,0.7247]
[1777570280776,50.77,76173.02,0.0,0.99619,0.0,0.72959]
[1777570282795,50.77,76164.8,0.0,0.99616,0.0,0.73442]
[1777570284809,50.77,76159.49,0.0,0.99614,0.0,0.73756]
[1777570286815,50.77,76151.13,0.0,0.99611,0.0,0.74253]
[1777570287829,50.77,76152.94,0.0,0.99612,0.0,0.74145]
[1777570292862,50.77,76150.41,0.0,0.99612,0.0,0.74217]
[1777570297897,50.77,76147.46,0.0,0.9961,0.0,0.74392]
[1777570300918,50.77,76154.79,0.0,0.99613,0.0,0.73956]
[1777570305954,50.77,76159.65,0.0,0.99615,0.0,0.73668]
[1777570310989,50.77,76163.37,0.0,0.99616,0.0,0.73449]
[1777570314010,50.77,76167.4,0.0,0.99617,0.0,0.73211]
[1777570317031,50.77,76162.01,0.0,0.99616,0.0,0.73529]
[1777570322066,50.77,76157.96,0.0,0.99614,0.0,0.73768]
[1777570327121,50.77,76151.73,0.0,0.99612,0.0,0.74138]
[1777570329125,50.77,76143.54,0.0,0.99609,0.0,0.74627]
[1777570330132,50.77,76143.89,0.0,0.99609,0.0,0.74606]
[1777570335170,50.77,76144.78,0.0,0.9961,0.0,0.74553]
[1777570340206,50.77,76146.41,0.0,0.9961,0.0,0.74455]
[1777570345239,50.77,76149.88,0.0,0.99611,0.0,0.74248]
[1777570350278,50.77,76156.28,0.0,0.99614,0.0,0.73868]
[1777570355310,50.77,76155.2,0.0,0.99614,0.0,0.73853]
[1777570360345,50.77,76154.64,0.0,0.99613,0.0,0.73886]
[1777570365381,50.77,76153.21,0.0,0.99613,0.0,0.73971]
[1777570367400,50.77,76158.01,0.0,0.99615,0.0,0.73687]
[1777570370415,50.77,76149.56,0.0,0.99612,0.0,0.74188]
[1777570373436,50.77,76131.84,0.0,0.99605,0.0,0.7525]
[1777570375451,50.77,76125.94,0.0,0.99603,0.0,0.75606]
[1777570376457,50.77,76118.24,0.0,0.996,0.0,0.76073]
[1777570379481,50.77,76123.24,0.0,0.99602,0.0,0.7577]
[1777570383507,50.77,76118.21,0.0,0.996,0.0,0.76075]
[1777570387533,50.77,76109.95,0.0,0.99597,0.0,0.76579]
[1777570392570,50.77,76110.48,0.0,0.99598,0.0,0.76547]
[1777570396597,50.77,76113.84,0.0,0.99599,0.0,0.76341]
[1777570401632,50.77,76117.56,0.0,0.996,0.0,0.76115]
[1777570403647,50.77,76108.45,0.0,0.99597,0.0,0.76671]
[1777570408681,50.77,76108.1,0.0,0.99597,0.0,0.76692]
[1777570413719,50.77,76107.84,0.0,0.99597,0.0,0.76627]
[1777570416739,50.77,76099.13,0.0,0.99594,0.0,0.77162]
[1777570421774,50.77,76099.87,0.0,0.99594,0.0,0.77117]
[1777570426817,50.77,76103.18,0.0,0.99595,0.0,0.76913]
[1777570428829,50.77,76093.32,0.0,0.99592,0.0,0.77521]
[1777570433860,50.77,76092.63,0.0,0.99591,0.0,0.77564]
[1777570438895,50.77,76092.89,0.0,0.99592,0.0,0.77548]
[1777570443930,50.77,76099.01,0.0,0.99594,0.0,0.7717]
[1777570448965,50.77,76096.03,0.0,0.99593,0.0,0.77354]
[1777570454000,50.77,76100.54,0.0,0.99594,0.0,0.77076]
[1777570459035,50.77,76099.99,0.0,0.99594,0.0,0.77109]
[1777570463062,50.77,76105.22,0.0,0.99596,0.0,0.76788]
[1777570466084,50.77,76108.28,0.0,0.99597,0.0,0.766]
[1777570471128,50.77,76112.06,0.0,0.99599,0.0,0.76289]
[1777570476163,50.77,76110.74,0.0,0.99598,0.0,0.76369]
[1777570480191,50.77,76116.76,0.0,0.99601,0.0,0.76002]
[1777570485225,50.77,76117.33,0.0,0.99601,0.0,0.75968]
[1777570490261,50.77,76117.37,0.0,0.99601,0.0,0.75965]
[1777570495295,50.77,76119.65,0.0,0.99602,0.0,0.75827]
[1777570500332,50.77,76124.29,0.0,0.99603,0.0,0.75546]
[1777570502345,50.77,76130.86,0.0,0.99606,0.0,0.75149]
[1777570505367,50.77,76138.21,0.0,0.99608,0.0,0.74708]
[1777570507380,50.77,76144.81,0.0,0.99611,0.0,0.74313]
[1777570512414,50.77,76149.2,0.0,0.99612,0.0,0.74052]
[1777570515441,50.77,76158.6,0.0,0.99616,0.0,0.73495]
[1777570519464,50.77,76163.71,0.0,0.99617,0.0,0.73194]
[1777570524499,50.77,76159.5,0.0,0.99616,0.0,0.73442]
[1777570529535,50.77,76158.11,0.0,0.99615,0.0,0.73524]
[1777570534570,50.77,76159.34,0.0,0.99616,0.0,0.73373]
[1777570539605,50.77,76157.8,0.0,0.99616,0.0,0.73464]
[1777570543633,50.77,76149.08,0.0,0.99613,0.0,0.7398]
[1777570548669,50.77,76147.87,0.0,0.99612,0.0,0.74052]
[1777570553703,50.77,76140.87,0.0,0.9961,0.0,0.74469]
[1777570558738,50.77,76132.16,0.0,0.99607,0.0,0.74991]
[1777570563773,50.77,76132.8,0.0,0.99607,0.0,0.74953]
[1777570568810,50.77,76135.18,0.0,0.99608,0.0,0.7481]
[1777570573844,50.77,76134.69,0.0,0.99608,0.0,0.74839]
[1777570578879,50.77,76130.02,0.0,0.99606,0.0,0.7512]
[1777570582907,50.77,76135.02,0.0,0.99608,0.0,0.7482]
[1777570587942,50.77,76135.77,0.0,0.99608,0.0,0.74775]
[1777570592976,50.77,76140.98,0.0,0.9961,0.0,0.74384]
[1777570598012,50.77,76139.31,0.0,0.9961,0.0,0.74483]
[1777570603049,50.77,76143.09,0.0,0.99611,0.0,0.74258]
[1777570608083,50.77,76147.15,0.0,0.99612,0.0,0.74016]
[1777570613118,50.77,76143.46,0.0,0.99611,0.0,0.74236]
[1777570618153,50.77,76141.39,0.0,0.9961,0.0,0.74359]
[1777570623192,50.77,76142.73,0.0,0.99611,0.0,0.74279]
[1777570628227,50.77,76140.93,0.0,0.9961,0.0,0.74387]
[1777570633262,50.77,76139.74,0.0,0.9961,0.0,0.74458]
[1777570638299,50.77,76137.79,0.0,0.99609,0.0,0.74574]
[1777570643333,50.77,76133.72,0.0,0.99608,0.0,0.74818]
[1777570648368,50.77,76134.28,0.0,0.99608,0.0,0.74785]
[1777570653402,50.77,76134.71,0.0,0.99608,0.0,0.74679]
[1777570658438,50.77,76135.01,0.0,0.99608,0.0,0.74661]
[1777570663473,50.77,76135.43,0.0,0.99609,0.0,0.74636]
[1777570665488,50.77,76128.81,0.0,0.99606,0.0,0.75034]
[1777570666496,50.77,76124.59,0.0,0.99605,0.0,0.75288]
[1777570668510,50.77,76123.98,0.0,0.99605,0.0,0.75325]
[1777570673551,50.77,76126.89,0.0,0.99606,0.0,0.75149]
[1777570678586,50.77,76128.56,0.0,0.99606,0.0,0.75049]
[1777570683634,50.77,76126.54,0.0,0.99605,0.0,0.7517]
[1777570688669,50.77,76127.43,0.0,0.99606,0.0,0.75117]
[1777570692697,50.77,76133.84,0.0,0.99608,0.0,0.74731]
[1777570696725,50.77,76139.36,0.0,0.9961,0.0,0.74401]
[1777570700760,50.77,76133.36,0.0,0.99608,0.0,0.7476]
[1777570705788,50.77,76135.22,0.0,0.99609,0.0,0.74649]
[1777570710825,50.77,76134.27,0.0,0.99608,0.0,0.74706]
[1777570715858,50.77,76139.04,0.0,0.9961,0.0,0.74341]
[1777570720893,50.77,76136.42,0.0,0.99609,0.0,0.74498]
[1777570725928,50.77,76135.74,0.0,0.99609,0.0,0.74538]
[1777570726935,50.77,76128.75,0.0,0.99607,0.0,0.74957]
[1777570730965,50.77,76123.62,0.0,0.99605,0.0,0.75266]
[1777570736000,50.77,76123.19,0.0,0.99605,0.0,0.75292]
[1777570741037,50.77,76125.4,0.0,0.99605,0.0,0.75159]
[1777570746071,50.77,76122.54,0.0,0.99604,0.0,0.75332]
[1777570751106,50.77,76123.79,0.0,0.99605,0.0,0.75256]
[1777570756141,50.77,76124.81,0.0,0.99605,0.0,0.75195]
[1777570761176,50.77,76125.84,0.0,0.99606,0.0,0.75133]
[1777570766215,50.77,76123.05,0.0,0.99605,0.0,0.75301]
[1777570771246,50.77,76124.04,0.0,0.99605,0.0,0.75161]
[1777570776280,50.77,76129.54,0.0,0.99607,0.0,0.7483]
[1777570777287,50.77,76135.93,0.0,0.9961,0.0,0.74448]
[1777570778300,50.77,76142.56,0.0,0.99612,0.0,0.74052]
[1777570779302,50.77,76142.53,0.0,0.99612,0.0,0.74054]
[1777570784337,50.77,76143.3,0.0,0.99612,0.0,0.74008]
[1777570789372,50.77,76144.52,0.0,0.99613,0.0,0.73936]
[1777570794406,50.77,76143.54,0.0,0.99612,0.0,0.73994]
[1777570798437,50.77,76134.52,0.0,0.99609,0.0,0.74532]
[1777570799443,50.77,76126.58,0.0,0.99606,0.0,0.75008]
[1777570800449,50.77,76119.69,0.0,0.99604,0.0,0.75424]
[1777570801458,50.77,76117.87,0.0,0.99603,0.0,0.75534]
[1777570804480,50.77,76111.44,0.0,0.99601,0.0,0.75924]
[1777570809514,50.77,76110.86,0.0,0.99601,0.0,0.75959]
[1777570814549,50.77,76109.91,0.0,0.996,0.0,0.76017]
[1777570816563,50.77,76102.15,0.0,0.99597,0.0,0.7649]
[1777570818577,50.77,76099.49,0.0,0.99596,0.0,0.76653]
[1777570823614,50.77,76098.22,0.0,0.99596,0.0,0.76731]
[1777570828648,50.77,76088.73,0.0,0.99592,0.0,0.77315]
[1777570829659,50.77,76087.63,0.0,0.99592,0.0,0.77383]
[1777570834689,50.77,76092.89,0.0,0.99594,0.0,0.76978]
[1777570839723,50.77,76094.82,0.0,0.99595,0.0,0.76859]
[1777570844813,50.77,76095.37,0.0,0.99595,0.0,0.76825]
[1777570849838,50.77,76095.39,0.0,0.99595,0.0,0.76824]
[1777570854873,50.77,76094.81,0.0,0.99595,0.0,0.76859]
[1777570859908,50.77,76095.42,0.0,0.99595,0.0,0.76822]
[1777570864943,50.77,76100.49,0.0,0.99597,0.0,0.76511]
[1777570869982,50.77,76102.96,0.0,0.99598,0.0,0.7636]
[1777570875016,50.77,76103.08,0.0,0.99598,0.0,0.76353]
[1777570880050,50.77,76102.39,0.0,0.99598,0.0,0.76395]
[1777570885084,50.77,76100.14,0.0,0.99597,0.0,0.76533]
[1777570890119,50.77,76102.9,0.0,0.99598,0.0,0.76364]
[1777570895152,50.77,76101.99,0.0,0.99598,0.0,0.76339]
[1777570900192,50.77,76102.46,0.0,0.99598,0.0,0.7631]
[1777570902202,50.77,76110.75,0.0,0.99601,0.0,0.75805]
[1777570907237,50.77,76112.07,0.0,0.99602,0.0,0.75725]
[1777570912272,50.77,76113.97,0.0,0.99603,0.0,0.7561]
[1777570917308,50.77,76112.7,0.0,0.99602,0.0,0.75687]
[1777570922347,50.77,76116.83,0.0,0.99604,0.0,0.75437]
[1777570927377,50.77,76113.7,0.0,0.99602,0.0,0.75626]
[1777570932411,50.77,76113.23,0.0,0.99602,0.0,0.75655]
[1777570937447,50.77,76117.13,0.0,0.99604,0.0,0.75418]
[1777570942482,50.77,76117.17,0.0,0.99604,0.0,0.75416]
[1777570947524,50.77,76113.32,0.0,0.99602,0.0,0.75649]
[1777570952560,50.77,76114.38,0.0,0.99603,0.0,0.75505]
[1777570957594,50.77,76115.21,0.0,0.99603,0.0,0.75454]
[1777570962629,50.77,76116.64,0.0,0.99604,0.0,0.75368]
[1777570967664,50.77,76117.46,0.0,0.99604,0.0,0.75318]
[1777570972698,50.77,76113.32,0.0,0.99603,0.0,0.75569]
[1777570977734,50.77,76110.49,0.0,0.99602,0.0,0.7574]
[1777570981763,50.77,76103.79,0.0,0.99599,0.0,0.76148]
[1777570986798,50.77,76104.05,0.0,0.99599,0.0,0.76132]
[1777570991832,50.77,76103.73,0.0,0.99599,0.0,0.76152]
[1777570996868,50.77,76104.73,0.0,0.996,0.0,0.76091]
[1777571001903,50.77,76102.12,0.0,0.99599,0.0,0.7625]
[1777571006937,50.77,76101.6,0.0,0.99598,0.0,0.76282]
[1777571011973,50.77,76103.02,0.0,0.99599,0.0,0.76114]
[1777571017008,50.77,76103.89,0.0,0.996,0.0,0.76061]
[1777571022043,50.77,76107.77,0.0,0.99601,0.0,0.75825]
[1777571027081,50.77,76112.01,0.0,0.99603,0.0,0.75568]
[1777571032114,50.77,76113.43,0.0,0.99603,0.0,0.75482]
[1777571035134,50.77,76119.93,0.0,0.99606,0.0,0.7509]
[1777571040171,50.77,76121.64,0.0,0.99606,0.0,0.74987]
[1777571045204,50.77,76121.29,0.0,0.99606,0.0,0.75008]
[1777571050239,50.77,76121.78,0.0,0.99606,0.0,0.74978]
[1777571055273,50.77,76121.35,0.0,0.99606,0.0,0.75004]
[1777571060309,50.77,76119.49,0.0,0.99605,0.0,0.75116]
[1777571065345,50.77,76118.1,0.0,0.99605,0.0,0.752]
[1777571070380,50.77,76117.98,0.0,0.99605,0.0,0.75207]
[1777571075252,50.77,76122.35,0.0,0.99607,0.0,0.74864]
[1777571080452,50.77,76123.52,0.0,0.99607,0.0,0.74794]
[1777571085486,50.77,76121.28,0.0,0.99606,0.0,0.74928]
[1777571090526,50.77,76121.49,0.0,0.99606,0.0,0.74916]
[1777571095561,50.77,76116.54,0.0,0.99605,0.0,0.75214]
[1777571100596,50.77,76117.53,0.0,0.99605,0.0,0.75154]
[1777571105631,50.77,76117.81,0.0,0.99605,0.0,0.75137]
[1777571110666,50.77,76117.79,0.0,0.99605,0.0,0.75139]
[1777571115701,50.77,76118.79,0.0,0.99606,0.0,0.75078]
[1777571120736,50.77,76121.1,0.0,0.99606,0.0,0.74939]
[1777571125771,50.77,76122.95,0.0,0.99607,0.0,0.74828]
[1777571130806,50.77,76124.45,0.0,0.99608,0.0,0.74738]
[1777571135845,50.77,76121.37,0.0,0.99607,0.0,0.74843]
[1777571140876,50.77,76121.88,0.0,0.99607,0.0,0.74813]
[1777571145911,50.77,76121.29,0.0,0.99607,0.0,0.74848]
[1777571150947,50.77,76119.92,0.0,0.99606,0.0,0.74931]
[1777571155981,50.77,76123.16,0.0,0.99607,0.0,0.74736]
[1777571159002,50.77,76132.9,0.0,0.99611,0.0,0.74153]
[1777571160023,50.77,76138.65,0.0,0.99613,0.0,0.73811]
[1777571162023,50.77,76136.34,0.0,0.99612,0.0,0.73949]
[1777571164040,50.77,76131.09,0.0,0.9961,0.0,0.74261]
[1777571166050,50.77,76136.64,0.0,0.99612,0.0,0.73931]
[1777571171089,50.77,76138.75,0.0,0.99613,0.0,0.73805]
[1777571176122,50.77,76139.34,0.0,0.99613,0.0,0.7377]
[1777571181157,50.77,76139.9,0.0,0.99613,0.0,0.73737]
[1777571183171,50.77,76144.59,0.0,0.99615,0.0,0.73459]
[1777571188206,50.77,76148.4,0.0,0.99616,0.0,0.73234]
[1777571194248,50.77,76148.12,0.0,0.99617,0.0,0.73173]
[1777571199283,50.77,76151.43,0.0,0.99618,0.0,0.72978]
[1777571204319,50.77,76153.75,0.0,0.99619,0.0,0.72842]
[1777571207340,50.77,76161.2,0.0,0.99621,0.0,0.72405]
[1777571209354,50.77,76169.82,0.0,0.99624,0.0,0.71904]
[1777571212375,50.77,76164.48,0.0,0.99622,0.0,0.72214]
[1777571217412,50.77,76166.11,0.0,0.99623,0.0,0.72119]
[1777571222446,50.77,76167.16,0.0,0.99623,0.0,0.72058]
[1777571227481,50.77,76163.84,0.0,0.99622,0.0,0.72251]
[1777571232518,50.77,76165.05,0.0,0.99623,0.0,0.72181]
[1777571237551,50.77,76169.0,0.0,0.99624,0.0,0.71951]
[1777571238559,50.77,76174.11,0.0,0.99626,0.0,0.71655]
[1777571243593,50.77,76179.28,0.0,0.99627,0.0,0.71356]
[1777571246446,50.77,76185.14,0.0,0.99629,0.0,0.71019]
[1777571251649,50.77,76179.03,0.0,0.99628,0.0,0.71294]
[1777571256685,50.77,76179.56,0.0,0.99628,0.0,0.71263]
[1777571261719,50.77,76183.2,0.0,0.99629,0.0,0.71054]
[1777571266754,50.77,76179.7,0.0,0.99628,0.0,0.71255]
[1777571267761,50.77,76170.07,0.0,0.99625,0.0,0.71812]
[1777571269777,50.77,76164.02,0.0,0.99623,0.0,0.72163]
[1777571274813,50.77,76160.07,0.0,0.99621,0.0,0.72394]
[1777571279848,50.77,76160.83,0.0,0.99622,0.0,0.72349]
[1777571284882,50.77,76161.77,0.0,0.99622,0.0,0.72294]
[1777571289917,50.77,76160.87,0.0,0.99622,0.0,0.72347]
[1777571294953,50.77,76159.46,0.0,0.99621,0.0,0.72429]
[1777571299987,50.77,76158.43,0.0,0.99621,0.0,0.72489]
[1777571305025,50.77,76158.57,0.0,0.99621,0.0,0.72481]
[1777571310059,50.77,76158.5,0.0,0.99621,0.0,0.72485]
[1777571315094,50.77,76158.42,0.0,0.99621,0.0,0.72412]
[1777571320129,50.77,76161.7,0.0,0.99622,0.0,0.72221]
[1777571325163,50.77,76163.34,0.0,0.99623,0.0,0.72125]
[1777571330199,50.77,76165.72,0.0,0.99624,0.0,0.71987]
[1777571333222,50.77,76171.49,0.0,0.99626,0.0,0.71652]
[1777571338256,50.77,76170.83,0.0,0.99625,0.0,0.71691]
[1777571343291,50.77,76166.77,0.0,0.99624,0.0,0.71926]
[1777571348326,50.77,76167.6,0.0,0.99624,0.0,0.71878]
[1777571353360,50.77,76166.19,0.0,0.99624,0.0,0.7196]
[1777571357388,50.77,76160.91,0.0,0.99622,0.0,0.72267]
[1777571362424,50.77,76163.79,0.0,0.99623,0.0,0.72099]
[1777571367460,50.77,76164.63,0.0,0.99623,0.0,0.7205]
[1777571372495,50.77,76167.26,0.0,0.99625,0.0,0.7182]
[1777571377530,50.77,76170.14,0.0,0.99626,0.0,0.71653]
[1777571382565,50.77,76170.6,0.0,0.99626,0.0,0.71627]
[1777571387600,50.77,76173.35,0.0,0.99627,0.0,0.71468]
[1777571392635,50.77,76172.83,0.0,0.99626,0.0,0.71498]
[1777571397675,50.77,76174.03,0.0,0.99627,0.0,0.71428]
[1777571402738,50.77,76178.57,0.0,0.99628,0.0,0.71167]
[1777571403760,50.77,76172.33,0.0,0.99626,0.0,0.71527]
[1777571404729,50.77,76156.85,0.0,0.99621,0.0,0.72426]
[1777571406814,50.77,76141.99,0.0,0.99616,0.0,0.73299]
[1777571408046,50.77,76140.94,0.0,0.99615,0.0,0.73361]
[1777571413804,50.77,76147.21,0.0,0.99618,0.0,0.72991]
[1777571418118,50.77,76155.37,0.0,0.9962,0.0,0.72513]
[1777571418839,50.77,76155.37,0.0,0.9962,0.0,0.72513]
[1777571423874,50.77,76155.43,0.0,0.9962,0.0,0.72509]
[1777571428910,50.77,76154.37,0.0,0.9962,0.0,0.72571]
[1777571433945,50.77,76153.22,0.0,0.9962,0.0,0.7256]
[1777571438259,50.77,76144.16,0.0,0.99617,0.0,0.73092]
[1777571443008,50.77,76150.04,0.0,0.99619,0.0,0.72747]
[1777571448329,50.77,76148.91,0.0,0.99619,0.0,0.72813]
[1777571454088,50.77,76151.29,0.0,0.99619,0.0,0.72674]
[1777571459124,50.77,76151.85,0.0,0.9962,0.0,0.72641]
[1777571462144,50.77,76156.96,0.0,0.99621,0.0,0.72342]
[1777571467179,50.77,76151.65,0.0,0.9962,0.0,0.72652]
[1777571472217,50.77,76153.33,0.0,0.9962,0.0,0.72554]
[1777571477252,50.77,76156.2,0.0,0.99621,0.0,0.72386]
[1777571482287,50.77,76157.18,0.0,0.99621,0.0,0.72329]
[1777571487322,50.77,76160.15,0.0,0.99623,0.0,0.72156]
[1777571492358,50.77,76159.72,0.0,0.99623,0.0,0.72103]
[1777571497392,50.77,76160.98,0.0,0.99623,0.0,0.7203]
[1777571502427,50.77,76161.6,0.0,0.99623,0.0,0.71994]
[1777571507462,50.77,76162.25,0.0,0.99624,0.0,0.71956]
[1777571512497,50.77,76162.87,0.0,0.99624,0.0,0.7192]
[1777571517533,50.77,76163.25,0.0,0.99624,0.0,0.71898]
[1777571522569,50.77,76162.43,0.0,0.99624,0.0,0.71946]
[1777571527604,50.77,76164.82,0.0,0.99625,0.0,0.71807]
[1777571532639,50.77,76165.49,0.0,0.99625,0.0,0.71768]
[1777571537674,50.77,76164.72,0.0,0.99624,0.0,0.71813]
[1777571542709,50.77,76164.66,0.0,0.99624,0.0,0.71816]
[1777571547744,50.77,76165.15,0.0,0.99625,0.0,0.71788]
[1777571552779,50.77,76165.38,0.0,0.99625,0.0,0.71697]
[1777571557816,50.77,76164.87,0.0,0.99625,0.0,0.71727]
[1777571561845,50.77,76158.02,0.0,0.99623,0.0,0.72125]
[1777571566878,50.77,76165.25,0.0,0.99625,0.0,0.71705]
[1777571571912,50.77,76167.54,0.0,0.99626,0.0,0.71572]
[1777571576948,50.77,76165.87,0.0,0.99625,0.0,0.71669]
[1777571581983,50.77,76165.92,0.0,0.99625,0.0,0.71666]
[1777571587018,50.77,76165.31,0.0,0.99625,0.0,0.71701]
[1777571592082,50.77,76167.5,0.0,0.99626,0.0,0.71574]
[1777571595099,50.77,76178.32,0.0,0.9963,0.0,0.70951]
[1777571596107,50.77,76188.24,0.0,0.99633,0.0,0.70383]
[1777571601141,50.77,76191.81,0.0,0.99634,0.0,0.7018]
[1777571605169,50.77,76199.3,0.0,0.99637,0.0,0.69755]
[1777571608189,50.77,76205.62,0.0,0.99639,0.0,0.69399]
[1777571613225,50.77,76204.46,0.0,0.99639,0.0,0.69389]
[1777571618260,50.77,76205.95,0.0,0.99639,0.0,0.69305]
[1777571623296,50.77,76205.25,0.0,0.99639,0.0,0.69344]
[1777571628331,50.77,76205.46,0.0,0.99639,0.0,0.69332]
[1777571633367,50.77,76204.1,0.0,0.99639,0.0,0.69409]
[1777571635380,50.77,76198.44,0.0,0.99637,0.0,0.69728]
[1777571640415,50.77,76198.76,0.0,0.99637,0.0,0.6971]
[1777571645450,50.77,76203.05,0.0,0.99638,0.0,0.69468]
[1777571650485,50.77,76204.12,0.0,0.99639,0.0,0.69408]
[1777571655520,50.77,76206.14,0.0,0.99639,0.0,0.69294]
[1777571660556,50.77,76205.93,0.0,0.99639,0.0,0.69306]
[1777571665591,50.77,76205.28,0.0,0.99639,0.0,0.69342]
[1777571670625,50.77,76207.7,0.0,0.9964,0.0,0.69206]
[1777571675659,50.77,76206.83,0.0,0.9964,0.0,0.6918]
[1777571680694,50.77,76206.85,0.0,0.9964,0.0,0.69179]
[1777571685729,50.77,76206.43,0.0,0.9964,0.0,0.69202]
[1777571690765,50.77,76212.21,0.0,0.99642,0.0,0.68878]
[1777571696809,50.77,76209.93,0.0,0.99641,0.0,0.69006]
[1777571701843,50.77,76208.43,0.0,0.9964,0.0,0.6909]
[1777571706879,50.77,76211.58,0.0,0.99641,0.0,0.68914]
[1777571711913,50.77,76212.73,0.0,0.99642,0.0,0.68849]
[1777571716949,50.77,76213.63,0.0,0.99642,0.0,0.68799]
[1777571721983,50.77,76218.71,0.0,0.99644,0.0,0.68515]
[1777571727019,50.77,76221.29,0.0,0.99645,0.0,0.68372]
[1777571730297,50.77,76228.9,0.0,0.99647,0.0,0.6795]
[1777571735077,50.77,76234.31,0.0,0.99649,0.0,0.67577]
[1777571740367,50.77,76239.83,0.0,0.99651,0.0,0.67274]
[1777571745145,50.77,76234.78,0.0,0.99649,0.0,0.67552]
[1777571750437,50.77,76241.78,0.0,0.99652,0.0,0.67167]
[1777571756222,50.77,76237.37,0.0,0.9965,0.0,0.67409]
[1777571761257,50.77,76237.1,0.0,0.9965,0.0,0.67424]
[1777571767305,50.77,76236.49,0.0,0.9965,0.0,0.67458]
[1777571772335,50.77,76235.48,0.0,0.9965,0.0,0.67513]
[1777571773343,50.77,76229.8,0.0,0.99648,0.0,0.67826]
[1777571774349,50.77,76229.8,0.0,0.99648,0.0,0.67826]
[1777571779388,50.77,76226.15,0.0,0.99647,0.0,0.68028]
[1777571784422,50.77,76229.91,0.0,0.99648,0.0,0.6782]
[1777571789455,50.77,76230.01,0.0,0.99648,0.0,0.67814]
[1777571794490,50.77,76229.8,0.0,0.99648,0.0,0.67752]
[1777571799526,50.77,76230.54,0.0,0.99648,0.0,0.67711]
[1777571804561,50.77,76230.49,0.0,0.99648,0.0,0.67714]
[1777571809596,50.77,76231.31,0.0,0.99649,0.0,0.67669]
[1777571814631,50.77,76231.3,0.0,0.99649,0.0,0.67669]
[1777571819666,50.77,76227.41,0.0,0.99647,0.0,0.67884]
[1777571824700,50.77,76226.72,0.0,0.99647,0.0,0.67922]
[1777571829736,50.77,76226.84,0.0,0.99647,0.0,0.67915]
[1777571834773,50.77,76229.97,0.0,0.99648,0.0,0.67742]
[1777571839808,50.77,76233.46,0.0,0.99649,0.0,0.6755]
[1777571844843,50.77,76232.11,0.0,0.99649,0.0,0.67625]
[1777571849878,50.77,76229.61,0.0,0.99648,0.0,0.67762]
[1777571854913,50.77,76231.41,0.0,0.99649,0.0,0.67589]
[1777571859948,50.77,76231.74,0.0,0.99649,0.0,0.67571]
[1777571864983,50.77,76231.37,0.0,0.99649,0.0,0.67591]
[1777571870023,50.77,76228.29,0.0,0.99648,0.0,0.67761]
[1777571875053,50.77,76228.19,0.0,0.99648,0.0,0.67767]
[1777571880090,50.77,76230.2,0.0,0.99649,0.0,0.67656]
[1777571887137,50.77,76233.46,0.0,0.9965,0.0,0.67476]
[1777571892173,50.77,76232.67,0.0,0.99649,0.0,0.6752]
[1777571897211,50.77,76236.94,0.0,0.99651,0.0,0.67285]
[1777571902244,50.77,76236.63,0.0,0.99651,0.0,0.67302]
[1777571907279,50.77,76237.05,0.0,0.99651,0.0,0.67279]
[1777571912314,50.77,76240.57,0.0,0.99652,0.0,0.67013]
[1777571914328,50.77,76233.35,0.0,0.9965,0.0,0.67408]
[1777571919363,50.77,76222.74,0.0,0.99647,0.0,0.67993]
[1777571921658,50.77,76227.12,0.0,0.99648,0.0,0.67751]
[1777571927419,50.77,76229.58,0.0,0.99649,0.0,0.67616]
[1777571932455,50.77,76226.67,0.0,0.99648,0.0,0.67776]
[1777571937489,50.77,76228.14,0.0,0.99648,0.0,0.67695]
[1777571942525,50.77,76229.95,0.0,0.99649,0.0,0.67595]
[1777571946556,50.77,76235.18,0.0,0.99651,0.0,0.67308]
[1777571951868,50.77,76241.59,0.0,0.99653,0.0,0.66957]
[1777571952600,50.77,76241.59,0.0,0.99653,0.0,0.66957]
[1777571957634,50.77,76239.64,0.0,0.99652,0.0,0.67064]
[1777571961941,50.77,76248.62,0.0,0.99655,0.0,0.66574]
[1777571963684,50.77,76253.24,0.0,0.99656,0.0,0.66323]
[1777571968713,50.77,76251.2,0.0,0.99656,0.0,0.66434]
[1777571973747,50.77,76248.94,0.0,0.99655,0.0,0.66483]
[1777571978782,50.77,76249.78,0.0,0.99656,0.0,0.66438]
[1777571983817,50.77,76249.37,0.0,0.99656,0.0,0.6646]
[1777571985834,50.77,76226.79,0.0,0.99648,0.0,0.67695]
[1777571986838,50.77,76226.79,0.0,0.99648,0.0,0.67695]
[1777571987848,50.77,76211.98,0.0,0.99643,0.0,0.68517]
[1777571988852,50.77,76213.17,0.0,0.99644,0.0,0.6845]
[1777571993891,50.77,76194.98,0.0,0.99638,0.0,0.6947]
[1777571994897,50.77,76195.34,0.0,0.99638,0.0,0.6945]
[1777571999930,50.77,76193.46,0.0,0.99637,0.0,0.69556]
[1777572004964,50.77,76198.85,0.0,0.99639,0.0,0.69252]
[1777572006979,50.77,76204.63,0.0,0.99641,0.0,0.68927]
[1777572012295,50.77,76206.49,0.0,0.99642,0.0,0.68823]
[1777572018057,50.77,76219.66,0.0,0.99646,0.0,0.6809]
[1777572019063,50.77,76223.84,0.0,0.99647,0.0,0.67858]
[1777572021077,50.77,76233.27,0.0,0.9965,0.0,0.67339]
[1777572022086,50.77,76234.87,0.0,0.99651,0.0,0.67251]
[1777572026112,50.77,76241.47,0.0,0.99653,0.0,0.6689]
[1777572027119,50.77,76243.47,0.0,0.99654,0.0,0.66781]
[1777572030143,50.77,76249.77,0.0,0.99656,0.0,0.66438]
[1777572033161,50.77,76257.0,0.0,0.99658,0.0,0.65974]
[1777572036184,50.77,76269.7,0.0,0.99662,0.0,0.65293]
[1777572037190,50.77,76271.15,0.0,0.99663,0.0,0.65215]
[1777572041217,50.77,76265.23,0.0,0.99661,0.0,0.65532]
[1777572046252,50.77,76267.52,0.0,0.99662,0.0,0.65409]
[1777572048266,50.77,76272.73,0.0,0.99663,0.0,0.65131]
[1777572050282,50.77,76280.94,0.0,0.99666,0.0,0.64694]
[1777572055323,50.77,76280.75,0.0,0.99666,0.0,0.64704]
[1777572056330,50.77,76297.85,0.0,0.99671,0.0,0.63803]
[1777572057336,50.77,76304.33,0.0,0.99673,0.0,0.63465]
[1777572062370,50.77,76307.08,0.0,0.99674,0.0,0.63321]
[1777572063378,50.77,76312.69,0.0,0.99676,0.0,0.6303]
[1777572065392,50.77,76320.8,0.0,0.99678,0.0,0.62611]
[1777572070426,50.77,76319.69,0.0,0.99678,0.0,0.62668]
[1777572074454,50.77,76312.87,0.0,0.99676,0.0,0.63021]
[1777572079489,50.77,76307.24,0.0,0.99674,0.0,0.63313]
[1777572082792,50.77,76296.72,0.0,0.99671,0.0,0.63862]
[1777572088552,50.77,76296.32,0.0,0.99671,0.0,0.63883]
[1777572093587,50.77,76297.35,0.0,0.99671,0.0,0.63758]
[1777572098622,50.77,76300.16,0.0,0.99672,0.0,0.63612]
[1777572103656,50.77,76300.83,0.0,0.99672,0.0,0.63577]
[1777572108693,50.77,76301.23,0.0,0.99672,0.0,0.63556]
[1777572113727,50.77,76303.98,0.0,0.99673,0.0,0.63412]
[1777572118762,50.77,76304.01,0.0,0.99673,0.0,0.63411]
[1777572123072,50.77,76317.72,0.0,0.99677,0.0,0.627]
[1777572123801,50.77,76317.72,0.0,0.99677,0.0,0.627]
[1777572125811,50.77,76324.24,0.0,0.99679,0.0,0.62364]
[1777572129840,50.77,76312.17,0.0,0.99676,0.0,0.62987]
[1777572133151,50.77,76321.99,0.0,0.99679,0.0,0.6248]
[1777572138902,50.77,76318.73,0.0,0.99678,0.0,0.62648]
[1777572143937,50.77,76321.21,0.0,0.99678,0.0,0.6252]
[1777572148972,50.77,76320.03,0.0,0.99678,0.0,0.62581]
[1777572154010,50.77,76318.17,0.0,0.99678,0.0,0.62607]
[1777572159043,50.77,76317.58,0.0,0.99678,0.0,0.62637]
[1777572163071,50.77,76307.42,0.0,0.99675,0.0,0.63163]
[1777572164077,50.77,76304.62,0.0,0.99674,0.0,0.63308]
[1777572169114,50.77,76307.15,0.0,0.99675,0.0,0.63177]
[1777572174147,50.77,76308.4,0.0,0.99675,0.0,0.63112]
[1777572179182,50.77,76310.53,0.0,0.99676,0.0,0.63001]
[1777572184217,50.77,76308.05,0.0,0.99675,0.0,0.6313]
[1777572189252,50.77,76312.83,0.0,0.99676,0.0,0.62882]
[1777572193280,50.77,76315.23,0.0,0.99677,0.0,0.62758]
[1777572197308,50.77,76318.95,0.0,0.99678,0.0,0.62567]
[1777572202343,50.77,76318.14,0.0,0.99678,0.0,0.62608]
[1777572207378,50.77,76313.02,0.0,0.99676,0.0,0.62873]
[1777572212413,50.77,76316.83,0.0,0.99678,0.0,0.62606]
[1777572215434,50.77,76321.33,0.0,0.99679,0.0,0.62374]
[1777572220469,50.77,76317.19,0.0,0.99678,0.0,0.62587]
[1777572225504,50.77,76316.77,0.0,0.99678,0.0,0.62609]
[1777572230539,50.77,76316.44,0.0,0.99678,0.0,0.62626]
[1777572232553,50.77,76324.93,0.0,0.9968,0.0,0.6219]
[1777572237588,50.77,76323.29,0.0,0.9968,0.0,0.62274]
[1777572242622,50.77,76312.66,0.0,0.99677,0.0,0.62821]
[1777572245644,50.77,76303.72,0.0,0.99674,0.0,0.63285]
[1777572249672,50.77,76294.26,0.0,0.99671,0.0,0.63778]
[1777572252693,50.77,76300.06,0.0,0.99673,0.0,0.63475]
[1777572257728,50.77,76300.84,0.0,0.99673,0.0,0.63435]
[1777572262763,50.77,76300.0,0.0,0.99673,0.0,0.63478]
[1777572267798,50.77,76298.72,0.0,0.99672,0.0,0.63545]
[1777572269812,50.77,76291.9,0.0,0.9967,0.0,0.63902]
[1777572273842,50.77,76283.63,0.0,0.99668,0.0,0.64266]
[1777572274851,50.77,76276.14,0.0,0.99666,0.0,0.64662]
[1777572276862,50.77,76283.76,0.0,0.99668,0.0,0.64259]
[1777572279883,50.77,76291.25,0.0,0.9967,0.0,0.63865]
[1777572284917,50.77,76290.54,0.0,0.9967,0.0,0.63902]
[1777572289951,50.77,76288.78,0.0,0.9967,0.0,0.63995]
[1777572294987,50.77,76293.01,0.0,0.99671,0.0,0.63773]
[1777572300026,50.77,76292.87,0.0,0.99671,0.0,0.6378]
[1777572303051,50.77,76276.85,0.0,0.99666,0.0,0.64624]
[1777572304062,50.77,76271.31,0.0,0.99664,0.0,0.64918]
[1777572306073,50.77,76269.71,0.0,0.99664,0.0,0.65004]
[1777572311393,50.77,76267.62,0.0,0.99663,0.0,0.65115]
[1777572317149,50.77,76265.44,0.0,0.99662,0.0,0.65231]
[1777572320172,50.77,76260.34,0.0,0.99661,0.0,0.65504]
[1777572322184,50.77,76259.51,0.0,0.99661,0.0,0.65549]
[1777572327219,50.77,76256.86,0.0,0.9966,0.0,0.65691]
[1777572332254,50.77,76257.34,0.0,0.9966,0.0,0.65593]
[1777572337290,50.77,76256.17,0.0,0.9966,0.0,0.65656]
[1777572340313,50.77,76249.26,0.0,0.99658,0.0,0.66028]
[1777572341610,50.77,76244.14,0.0,0.99656,0.0,0.66305]
[1777572347360,50.77,76245.97,0.0,0.99657,0.0,0.66206]
[1777572351680,50.77,76257.52,0.0,0.9966,0.0,0.65583]
[1777572354409,50.77,76259.57,0.0,0.99661,0.0,0.65473]
[1777572359446,50.77,76258.12,0.0,0.99661,0.0,0.65551]
[1777572364479,50.77,76258.64,0.0,0.99661,0.0,0.65523]
[1777572369514,50.77,76258.71,0.0,0.99661,0.0,0.65519]
[1777572373542,50.77,76269.56,0.0,0.99664,0.0,0.6494]
[1777572374549,50.77,76269.09,0.0,0.99664,0.0,0.64965]
[1777572378604,50.77,76270.16,0.0,0.99664,0.0,0.64908]
[1777572383612,50.77,76272.55,0.0,0.99665,0.0,0.64781]
[1777572388647,50.77,76268.78,0.0,0.99664,0.0,0.64981]
[1777572393682,50.77,76268.63,0.0,0.99664,0.0,0.64917]
[1777572398718,50.77,76266.41,0.0,0.99663,0.0,0.65035]
[1777572403754,50.77,76266.63,0.0,0.99664,0.0,0.65024]
[1777572408790,50.77,76266.8,0.0,0.99664,0.0,0.65015]
[1777572413823,50.77,76266.64,0.0,0.99664,0.0,0.65023]
[1777572418859,50.77,76265.84,0.0,0.99663,0.0,0.65066]
[1777572423895,50.77,76253.1,0.0,0.99659,0.0,0.65748]
[1777572427922,50.77,76258.07,0.0,0.99661,0.0,0.65481]
[1777572432957,50.77,76257.06,0.0,0.99661,0.0,0.65535]
[1777572437992,50.77,76257.91,0.0,0.99661,0.0,0.6549]
[1777572443031,50.77,76257.76,0.0,0.99661,0.0,0.65498]
[1777572448066,50.77,76259.24,0.0,0.99661,0.0,0.65419]
[1777572453101,50.77,76255.72,0.0,0.9966,0.0,0.65535]
[1777572458136,50.77,76256.3,0.0,0.99661,0.0,0.65504]
[1777572463171,50.77,76255.44,0.0,0.9966,0.0,0.6555]
[1777572468205,50.77,76259.78,0.0,0.99662,0.0,0.65317]
[1777572473240,50.77,76259.01,0.0,0.99662,0.0,0.65359]
[1777572478277,50.77,76259.41,0.0,0.99662,0.0,0.65337]
[1777572483311,50.77,76257.04,0.0,0.99661,0.0,0.65464]
[1777572488349,50.77,76261.25,0.0,0.99662,0.0,0.65239]
[1777572493382,50.77,76259.4,0.0,0.99662,0.0,0.65338]
[1777572496405,50.77,76250.46,0.0,0.99659,0.0,0.65818]
[1777572497409,50.77,76236.35,0.0,0.99654,0.0,0.66582]
[1777572498418,50.77,76234.47,0.0,0.99654,0.0,0.66684]
[1777572504459,50.77,76233.9,0.0,0.99654,0.0,0.66715]
[1777572509493,50.77,76234.0,0.0,0.99654,0.0,0.6671]
[1777572514528,50.77,76233.64,0.0,0.99654,0.0,0.66656]
[1777572519564,50.77,76233.57,0.0,0.99654,0.0,0.6666]
[1777572524598,50.77,76229.72,0.0,0.99653,0.0,0.6687]
[1777572529632,50.77,76228.9,0.0,0.99652,0.0,0.66914]
[1777572533661,50.77,76234.03,0.0,0.99654,0.0,0.66635]
[1777572536683,50.77,76242.38,0.0,0.99657,0.0,0.66181]
[1777572537690,50.77,76245.71,0.0,0.99658,0.0,0.66001]
[1777572539703,50.77,76251.19,0.0,0.99659,0.0,0.65706]
[1777572544740,50.77,76253.75,0.0,0.9966,0.0,0.65568]
[1777572547769,50.77,76260.6,0.0,0.99662,0.0,0.65201]
[1777572552804,50.77,76257.86,0.0,0.99662,0.0,0.65348]
[1777572557837,50.77,76263.47,0.0,0.99663,0.0,0.65048]
[1777572562871,50.77,76262.39,0.0,0.99663,0.0,0.65106]
[1777572567907,50.77,76260.89,0.0,0.99662,0.0,0.65186]
[1777572574956,50.77,76260.08,0.0,0.99663,0.0,0.65157]
[1777572579991,50.77,76260.39,0.0,0.99663,0.0,0.6514]
[1777572585026,50.77,76263.67,0.0,0.99664,0.0,0.64965]
[1777572590061,50.77,76264.84,0.0,0.99664,0.0,0.64903]
[1777572592360,50.77,76258.83,0.0,0.99662,0.0,0.65224]
[1777572594089,50.77,76250.04,0.0,0.99659,0.0,0.65695]
[1777572596103,50.77,76261.06,0.0,0.99663,0.0,0.65104]
[1777572597110,50.77,76268.76,0.0,0.99665,0.0,0.64695]
[1777572599125,50.77,76260.64,0.0,0.99663,0.0,0.65127]
[1777572602431,50.77,76253.36,0.0,0.9966,0.0,0.65517]
[1777572605166,50.77,76251.27,0.0,0.9966,0.0,0.65629]
[1777572606173,50.77,76245.5,0.0,0.99658,0.0,0.6594]
[1777572608198,50.77,76239.06,0.0,0.99656,0.0,0.66288]
[1777572610201,50.77,76229.57,0.0,0.99653,0.0,0.66804]
[1777572613222,50.77,76224.87,0.0,0.99651,0.0,0.67061]
[1777572616243,50.77,76219.16,0.0,0.9965,0.0,0.67375]
[1777572621281,50.77,76220.78,0.0,0.9965,0.0,0.67286]
[1777572626317,50.77,76223.84,0.0,0.99651,0.0,0.67118]
[1777572630344,50.77,76229.62,0.0,0.99653,0.0,0.66802]
[1777572635379,50.77,76227.61,0.0,0.99653,0.0,0.66838]
[1777572640413,50.77,76227.78,0.0,0.99653,0.0,0.66828]
[1777572645450,50.77,76226.24,0.0,0.99652,0.0,0.66913]
[1777572650485,50.77,76224.55,0.0,0.99652,0.0,0.67005]
[1777572652782,50.77,76233.51,0.0,0.99655,0.0,0.66516]
[1777572654515,50.77,76235.24,0.0,0.99655,0.0,0.66422]
[1777572659550,50.77,76233.3,0.0,0.99655,0.0,0.66528]
[1777572662852,50.77,76220.28,0.0,0.9965,0.0,0.67239]
[1777572663577,50.77,76220.28,0.0,0.9965,0.0,0.67239]
[1777572669619,50.77,76221.1,0.0,0.99651,0.0,0.67194]
[1777572674654,50.77,76222.14,0.0,0.99651,0.0,0.67137]
[1777572679688,50.77,76222.69,0.0,0.99651,0.0,0.67107]
[1777572684728,50.77,76221.24,0.0,0.99651,0.0,0.67186]
[1777572689762,50.77,76222.96,0.0,0.99651,0.0,0.67092]
[1777572694797,50.77,76223.68,0.0,0.99652,0.0,0.66979]
[1777572698827,50.77,76224.49,0.0,0.99652,0.0,0.66935]
[1777572699835,50.77,76224.27,0.0,0.99652,0.0,0.66947]
[1777572704872,50.77,76226.98,0.0,0.99653,0.0,0.66798]
[1777572709904,50.77,76224.58,0.0,0.99652,0.0,0.6693]
[1777572714940,50.77,76224.19,0.0,0.99652,0.0,0.66951]
[1777572719975,50.77,76221.97,0.0,0.99651,0.0,0.67073]
[1777572725009,50.77,76221.09,0.0,0.99651,0.0,0.67121]
[1777572730044,50.77,76220.72,0.0,0.99651,0.0,0.67141]
[1777572735089,50.77,76219.95,0.0,0.99651,0.0,0.67183]
[1777572737093,50.77,76209.56,0.0,0.99647,0.0,0.67756]
[1777572742128,50.77,76213.13,0.0,0.99648,0.0,0.67558]
[1777572746156,50.77,76218.71,0.0,0.9965,0.0,0.67251]
[1777572751191,50.77,76219.69,0.0,0.99651,0.0,0.67124]
[1777572756226,50.77,76220.99,0.0,0.99651,0.0,0.67052]
[1777572761261,50.77,76225.41,0.0,0.99653,0.0,0.66811]
[1777572766296,50.77,76230.63,0.0,0.99654,0.0,0.66526]
[1777572771331,50.77,76229.88,0.0,0.99654,0.0,0.66567]
[1777572776366,50.77,76229.31,0.0,0.99654,0.0,0.66598]
[1777572781401,50.77,76231.33,0.0,0.99655,0.0,0.66488]
[1777572786435,50.77,76230.56,0.0,0.99654,0.0,0.6653]
[1777572791473,50.77,76229.42,0.0,0.99654,0.0,0.66592]
[1777572796509,50.77,76231.33,0.0,0.99655,0.0,0.66488]
[1777572801542,50.77,76231.09,0.0,0.99655,0.0,0.66501]
[1777572806577,50.77,76231.01,0.0,0.99655,0.0,0.66505]
[1777572810606,50.77,76251.29,0.0,0.99661,0.0,0.6541]
[1777572811613,50.77,76250.33,0.0,0.99661,0.0,0.65389]
[1777572816649,50.77,76248.86,0.0,0.99661,0.0,0.65468]
[1777572821683,50.77,76247.68,0.0,0.9966,0.0,0.65531]
[1777572826718,50.77,76246.78,0.0,0.9966,0.0,0.6558]
[1777572831753,50.77,76244.03,0.0,0.99659,0.0,0.65728]
[1777572836788,50.77,76239.18,0.0,0.99657,0.0,0.65989]
[1777572838802,50.77,76237.39,0.0,0.99657,0.0,0.66086]
[1777572844136,50.77,76238.27,0.0,0.99657,0.0,0.66038]
[1777572847865,50.77,76231.43,0.0,0.99655,0.0,0.66409]
[1777572849881,50.77,76227.85,0.0,0.99654,0.0,0.66604]
[1777572854916,50.77,76228.14,0.0,0.99654,0.0,0.66588]
[1777572859951,50.77,76232.28,0.0,0.99655,0.0,0.66363]
[1777572864986,50.77,76232.2,0.0,0.99655,0.0,0.66367]
[1777572870022,50.77,76232.26,0.0,0.99655,0.0,0.66364]
[1777572875057,50.77,76231.58,0.0,0.99655,0.0,0.66328]
[1777572880092,50.77,76231.55,0.0,0.99655,0.0,0.66329]
[1777572886134,50.77,76231.68,0.0,0.99655,0.0,0.66322]
[1777572891169,50.77,76229.57,0.0,0.99655,0.0,0.66437]
[1777572897211,50.77,76229.05,0.0,0.99655,0.0,0.66465]
[1777572902247,50.77,76228.58,0.0,0.99654,0.0,0.66491]
[1777572907283,50.77,76228.18,0.0,0.99654,0.0,0.66512]
[1777572912320,50.77,76226.39,0.0,0.99654,0.0,0.6661]
[1777572916347,50.77,76233.34,0.0,0.99656,0.0,0.66232]
[1777572920375,50.77,76239.37,0.0,0.99658,0.0,0.65906]
[1777572922389,50.77,76246.52,0.0,0.9966,0.0,0.65521]
[1777572927424,50.77,76247.26,0.0,0.9966,0.0,0.65481]
[1777572932459,50.77,76248.96,0.0,0.99661,0.0,0.65318]
[1777572934767,50.77,76276.2,0.0,0.9967,0.0,0.63873]
[1777572935479,50.77,76276.2,0.0,0.9967,0.0,0.63873]
[1777572939511,50.77,76283.27,0.0,0.99672,0.0,0.63502]
[1777572940521,50.77,76291.27,0.0,0.99674,0.0,0.63085]
[1777572941526,50.77,76291.27,0.0,0.99674,0.0,0.63085]
[1777572946560,50.77,76288.31,0.0,0.99673,0.0,0.63239]
[1777572951595,50.77,76290.16,0.0,0.99674,0.0,0.63143]
[1777572952602,50.77,76295.25,0.0,0.99676,0.0,0.62879]
[1777572953610,50.77,76301.8,0.0,0.99678,0.0,0.6254]
[1777572954910,50.77,76311.89,0.0,0.99681,0.0,0.62022]
[1777572957637,50.77,76301.37,0.0,0.99677,0.0,0.62562]
[1777572962675,50.77,76303.77,0.0,0.99678,0.0,0.62439]
[1777572964979,50.77,76313.71,0.0,0.99681,0.0,0.61929]
[1777572968716,50.77,76319.87,0.0,0.99683,0.0,0.61614]
[1777572973753,50.77,76326.7,0.0,0.99685,0.0,0.61268]
[1777572975050,50.77,76341.9,0.0,0.99689,0.0,0.60502]
[1777572976774,50.77,76346.06,0.0,0.99691,0.0,0.60294]
[1777572980803,50.77,76350.28,0.0,0.99692,0.0,0.60084]
[1777572983824,50.77,76359.6,0.0,0.99694,0.0,0.59621]
[1777572985121,50.77,76367.83,0.0,0.99697,0.0,0.59215]
[1777572986848,50.77,76369.43,0.0,0.99697,0.0,0.59137]
[1777572988865,50.77,76378.27,0.0,0.997,0.0,0.58704]
[1777572989878,50.77,76385.61,0.0,0.99702,0.0,0.58347]
[1777572990878,50.77,76382.06,0.0,0.99701,0.0,0.5852]
[1777572991887,50.77,76376.25,0.0,0.997,0.0,0.58736]
[1777572992891,50.77,76375.73,0.0,0.99699,0.0,0.58761]
[1777572997927,50.77,76381.62,0.0,0.99701,0.0,0.58474]
[1777573002960,50.77,76379.09,0.0,0.997,0.0,0.58597]
[1777573007995,50.77,76359.66,0.0,0.99695,0.0,0.59551]
[1777573009001,50.77,76358.41,0.0,0.99694,0.0,0.59612]
[1777573011019,50.77,76363.79,0.0,0.99696,0.0,0.59347]
[1777573012033,50.77,76384.93,0.0,0.99702,0.0,0.58314]
[1777573013035,50.77,76405.64,0.0,0.99708,0.0,0.57317]
[1777573014051,50.77,76415.56,0.0,0.9971,0.0,0.56845]
[1777573015366,50.77,76409.62,0.0,0.99709,0.0,0.57127]
[1777573017070,50.77,76413.08,0.0,0.9971,0.0,0.56962]
[1777573019084,50.77,76419.83,0.0,0.99712,0.0,0.56642]
[1777573024126,50.77,76425.75,0.0,0.99713,0.0,0.56363]
[1777573025127,50.77,76429.33,0.0,0.99714,0.0,0.56195]
[1777573027145,50.77,76430.66,0.0,0.99714,0.0,0.56132]
[1777573028148,50.77,76416.31,0.0,0.99711,0.0,0.56809]
[1777573029154,50.77,76408.78,0.0,0.99709,0.0,0.57167]
[1777573030161,50.77,76412.42,0.0,0.9971,0.0,0.56994]
[1777573035197,50.77,76408.27,0.0,0.99708,0.0,0.57191]
[1777573037212,50.77,76400.44,0.0,0.99706,0.0,0.57566]
[1777573040233,50.77,76398.49,0.0,0.99706,0.0,0.57659]
[1777573042247,50.77,76390.99,0.0,0.99704,0.0,0.5802]
[1777573047281,50.77,76393.78,0.0,0.99704,0.0,0.57886]
[1777573052318,50.77,76394.02,0.0,0.99705,0.0,0.57808]
[1777573057352,50.77,76394.83,0.0,0.99705,0.0,0.57769]
[1777573062392,50.77,76393.77,0.0,0.99705,0.0,0.5782]
[1777573067422,50.77,76397.3,0.0,0.99706,0.0,0.5765]
[1777573070444,50.77,76405.2,0.0,0.99708,0.0,0.57272]
[1777573074472,50.77,76412.75,0.0,0.9971,0.0,0.56913]
[1777573076486,50.77,76414.66,0.0,0.9971,0.0,0.56822]
[1777573081521,50.77,76417.34,0.0,0.99711,0.0,0.56695]
[1777573085858,50.77,76408.98,0.0,0.99709,0.0,0.57092]
[1777573087583,50.77,76409.4,0.0,0.99709,0.0,0.57072]
[1777573089597,50.77,76403.37,0.0,0.99707,0.0,0.5736]
[1777573090606,50.77,76400.83,0.0,0.99707,0.0,0.57481]
[1777573095928,50.77,76404.09,0.0,0.99708,0.0,0.57325]
[1777573101682,50.77,76399.7,0.0,0.99706,0.0,0.57535]
[1777573106716,50.77,76398.83,0.0,0.99706,0.0,0.57577]
[1777573111751,50.77,76404.76,0.0,0.99708,0.0,0.57228]
[1777573113765,50.77,76408.33,0.0,0.99709,0.0,0.57057]
[1777573117795,50.77,76413.56,0.0,0.99711,0.0,0.56809]
[1777573122832,50.77,76414.58,0.0,0.99711,0.0,0.56761]
[1777573124846,50.77,76409.02,0.0,0.99709,0.0,0.57025]
[1777573126140,50.77,76401.39,0.0,0.99707,0.0,0.57389]
[1777573131896,50.77,76399.67,0.0,0.99707,0.0,0.57471]
[1777573136930,50.77,76398.13,0.0,0.99706,0.0,0.57545]
[1777573140961,50.77,76391.12,0.0,0.99704,0.0,0.57882]
[1777573141964,50.77,76385.71,0.0,0.99703,0.0,0.58143]
[1777573147001,50.77,76387.55,0.0,0.99703,0.0,0.58054]
[1777573152039,50.77,76386.33,0.0,0.99703,0.0,0.58113]
[1777573154051,50.77,76380.57,0.0,0.99701,0.0,0.58392]
[1777573159088,50.77,76374.44,0.0,0.997,0.0,0.58691]
[1777573163115,50.77,76366.41,0.0,0.99697,0.0,0.59084]
[1777573168151,50.77,76372.36,0.0,0.99699,0.0,0.58792]
[1777573169159,50.77,76377.62,0.0,0.99701,0.0,0.58536]
[1777573174193,50.77,76380.68,0.0,0.99702,0.0,0.5832]
[1777573178220,50.77,76374.92,0.0,0.997,0.0,0.586]
[1777573183255,50.77,76373.76,0.0,0.997,0.0,0.58657]
[1777573188292,50.77,76377.27,0.0,0.99701,0.0,0.58486]
[1777573193327,50.77,76374.01,0.0,0.997,0.0,0.58645]
[1777573198362,50.77,76375.65,0.0,0.997,0.0,0.58565]
[1777573203396,50.77,76378.0,0.0,0.99701,0.0,0.5845]
[1777573208432,50.77,76377.51,0.0,0.99701,0.0,0.58474]
[1777573210447,50.77,76383.88,0.0,0.99703,0.0,0.58165]
[1777573211453,50.77,76385.31,0.0,0.99703,0.0,0.58096]
[1777573216488,50.77,76386.45,0.0,0.99703,0.0,0.58041]
[1777573221523,50.77,76383.92,0.0,0.99703,0.0,0.58163]
[1777573226560,50.77,76385.94,0.0,0.99703,0.0,0.58065]
[1777573231595,50.77,76386.53,0.0,0.99704,0.0,0.57971]
[1777573234616,50.77,76390.61,0.0,0.99705,0.0,0.57774]
[1777573239651,50.77,76388.4,0.0,0.99704,0.0,0.5788]
[1777573244685,50.77,76390.45,0.0,0.99705,0.0,0.57782]
[1777573249720,50.77,76386.29,0.0,0.99704,0.0,0.57982]
[1777573254756,50.77,76385.36,0.0,0.99703,0.0,0.58027]
[1777573259790,50.77,76380.73,0.0,0.99702,0.0,0.58251]
[1777573262810,50.77,76372.7,0.0,0.997,0.0,0.58642]
[1777573265834,50.77,76369.72,0.0,0.99699,0.0,0.58787]
[1777573269860,50.77,76362.57,0.0,0.99697,0.0,0.59138]
[1777573270866,50.77,76363.73,0.0,0.99697,0.0,0.59081]
[1777573274902,50.77,76370.11,0.0,0.99699,0.0,0.58768]
[1777573277200,50.77,76364.72,0.0,0.99698,0.0,0.59032]
[1777573282957,50.77,76361.03,0.0,0.99697,0.0,0.59213]
[1777573287270,50.77,76361.63,0.0,0.99697,0.0,0.59184]
[1777573293028,50.77,76354.37,0.0,0.99695,0.0,0.59474]
[1777573294035,50.77,76356.1,0.0,0.99696,0.0,0.59389]
[1777573299074,50.77,76357.92,0.0,0.99696,0.0,0.59299]
[1777573304106,50.77,76359.5,0.0,0.99696,0.0,0.59221]
[1777573309141,50.77,76356.48,0.0,0.99696,0.0,0.5937]
[1777573314175,50.77,76360.57,0.0,0.99697,0.0,0.59169]
[1777573319214,50.77,76359.89,0.0,0.99697,0.0,0.59202]
[1777573324245,50.77,76361.53,0.0,0.99697,0.0,0.59121]
[1777573329280,50.77,76361.32,0.0,0.99697,0.0,0.59132]
[1777573334315,50.77,76362.23,0.0,0.99697,0.0,0.59087]
[1777573339351,50.77,76364.4,0.0,0.99698,0.0,0.58981]
[1777573342371,50.77,76374.3,0.0,0.99701,0.0,0.58497]
[1777573343379,50.77,76378.59,0.0,0.99702,0.0,0.58289]
[1777573345392,50.77,76379.74,0.0,0.99702,0.0,0.58233]
[1777573350427,50.77,76380.66,0.0,0.99702,0.0,0.58188]
[1777573355469,50.77,76383.65,0.0,0.99704,0.0,0.57977]
[1777573360497,50.77,76381.92,0.0,0.99703,0.0,0.58061]
[1777573365532,50.77,76383.99,0.0,0.99704,0.0,0.57961]
[1777573368553,50.77,76389.42,0.0,0.99705,0.0,0.57699]
[1777573373587,50.77,76387.96,0.0,0.99705,0.0,0.57769]
[1777573378623,50.77,76385.62,0.0,0.99704,0.0,0.57882]
[1777573383658,50.77,76381.9,0.0,0.99703,0.0,0.58062]
[1777573388694,50.77,76382.36,0.0,0.99703,0.0,0.5804]
[1777573393728,50.77,76384.12,0.0,0.99704,0.0,0.57955]
[1777573398764,50.77,76382.14,0.0,0.99703,0.0,0.5805]
[1777573403801,50.77,76382.86,0.0,0.99703,0.0,0.58015]
[1777573407827,50.77,76377.26,0.0,0.99702,0.0,0.58287]
[1777573409841,50.77,76376.84,0.0,0.99702,0.0,0.58307]
[1777573414876,50.77,76372.49,0.0,0.99701,0.0,0.58452]
[1777573419911,50.77,76373.96,0.0,0.99701,0.0,0.5838]
[1777573424946,50.77,76373.93,0.0,0.99701,0.0,0.58382]
[1777573429981,50.77,76372.4,0.0,0.99701,0.0,0.58456]
[1777573435018,50.77,76378.49,0.0,0.99702,0.0,0.5816]
[1777573440051,50.77,76376.51,0.0,0.99702,0.0,0.58256]
[1777573441059,50.77,76371.24,0.0,0.997,0.0,0.58512]
[1777573444080,50.77,76370.24,0.0,0.997,0.0,0.58561]
[1777573449113,50.77,76367.22,0.0,0.99699,0.0,0.58708]
[1777573454149,50.77,76370.06,0.0,0.997,0.0,0.5857]
[1777573458472,50.77,76363.94,0.0,0.99698,0.0,0.58869]
[1777573464218,50.77,76365.74,0.0,0.99699,0.0,0.58781]
[1777573469255,50.77,76364.78,0.0,0.99699,0.0,0.58828]
[1777573474290,50.77,76371.52,0.0,0.99701,0.0,0.58432]
[1777573479325,50.77,76368.24,0.0,0.997,0.0,0.58592]
[1777573484360,50.77,76368.6,0.0,0.997,0.0,0.58574]
[1777573489394,50.77,76368.49,0.0,0.997,0.0,0.5858]
[1777573494429,50.77,76367.61,0.0,0.997,0.0,0.58623]
[1777573499466,50.77,76366.63,0.0,0.99699,0.0,0.5867]
[1777573502487,50.77,76361.1,0.0,0.99698,0.0,0.58941]
[1777573503494,50.77,76355.25,0.0,0.99696,0.0,0.59228]
[1777573506515,50.77,76341.62,0.0,0.99692,0.0,0.59902]
[1777573507522,50.77,76335.56,0.0,0.99691,0.0,0.60204]
[1777573508830,50.77,76328.05,0.0,0.99688,0.0,0.6058]
[1777573509537,50.77,76328.05,0.0,0.99688,0.0,0.6058]
[1777573510545,50.77,76321.22,0.0,0.99686,0.0,0.60924]
[1777573511553,50.77,76312.3,0.0,0.99684,0.0,0.61376]
[1777573512559,50.77,76312.35,0.0,0.99684,0.0,0.61373]
[1777573517594,50.77,76310.12,0.0,0.99683,0.0,0.61487]
[1777573518903,50.77,76303.76,0.0,0.99681,0.0,0.61811]
[1777573520615,50.77,76303.74,0.0,0.99681,0.0,0.61812]
[1777573525651,50.77,76302.42,0.0,0.99681,0.0,0.61879]
[1777573530685,50.77,76294.19,0.0,0.99678,0.0,0.62302]
[1777573531693,50.77,76292.68,0.0,0.99678,0.0,0.62309]
[1777573533705,50.77,76284.16,0.0,0.99676,0.0,0.62749]
[1777573534718,50.77,76282.05,0.0,0.99675,0.0,0.62858]
[1777573539753,50.77,76295.57,0.0,0.99679,0.0,0.62161]
[1777573540760,50.77,76296.26,0.0,0.99679,0.0,0.62125]
[1777573545795,50.77,76294.58,0.0,0.99679,0.0,0.62211]
[1777573550830,50.77,76287.02,0.0,0.99677,0.0,0.62601]
[1777573552844,50.77,76281.14,0.0,0.99675,0.0,0.62906]
[1777573553851,50.77,76281.17,0.0,0.99675,0.0,0.62904]
[1777573558885,50.77,76280.87,0.0,0.99675,0.0,0.6292]
[1777573563922,50.77,76281.85,0.0,0.99675,0.0,0.62869]
[1777573568958,50.77,76275.8,0.0,0.99673,0.0,0.63183]
[1777573569963,50.77,76275.7,0.0,0.99673,0.0,0.63188]
[1777573575013,50.77,76268.58,0.0,0.99671,0.0,0.6356]
[1777573578020,50.77,76274.19,0.0,0.99673,0.0,0.63267]
[1777573579031,50.77,76280.63,0.0,0.99675,0.0,0.62932]
[1777573581041,50.77,76283.11,0.0,0.99675,0.0,0.62803]
[1777573584067,50.77,76286.63,0.0,0.99677,0.0,0.62621]
[1777573589394,50.77,76286.79,0.0,0.99677,0.0,0.62613]
[1777573595143,50.77,76284.34,0.0,0.99676,0.0,0.62669]
[1777573599464,50.77,76292.71,0.0,0.99679,0.0,0.62238]
[1777573605214,50.77,76290.05,0.0,0.99678,0.0,0.62374]
[1777573610249,50.77,76288.89,0.0,0.99678,0.0,0.62434]
[1777573615285,50.77,76291.37,0.0,0.99678,0.0,0.62306]
[1777573620325,50.77,76290.35,0.0,0.99678,0.0,0.62359]
[1777573622333,50.77,76283.2,0.0,0.99676,0.0,0.62728]
[1777573623341,50.77,76280.74,0.0,0.99675,0.0,0.62856]
[1777573629674,50.77,76281.07,0.0,0.99675,0.0,0.62839]
[1777573636442,50.77,76280.28,0.0,0.99675,0.0,0.6288]
[1777573641467,50.77,76276.41,0.0,0.99674,0.0,0.63081]
[1777573643481,50.77,76281.43,0.0,0.99675,0.0,0.6282]
[1777573648524,50.77,76279.05,0.0,0.99675,0.0,0.62943]
[1777573653550,50.77,76280.48,0.0,0.99675,0.0,0.62799]
[1777573658586,50.77,76276.74,0.0,0.99674,0.0,0.62993]
[1777573663623,50.77,76276.29,0.0,0.99674,0.0,0.63016]
[1777573668657,50.77,76278.16,0.0,0.99675,0.0,0.62919]
[1777573673692,50.77,76279.27,0.0,0.99675,0.0,0.62861]
[1777573678727,50.77,76279.63,0.0,0.99675,0.0,0.62843]
[1777573682755,50.77,76273.05,0.0,0.99673,0.0,0.63185]
[1777573684770,50.77,76271.62,0.0,0.99673,0.0,0.63259]
[1777573690102,50.77,76272.58,0.0,0.99673,0.0,0.63209]
[1777573694839,50.77,76278.56,0.0,0.99675,0.0,0.62898]
[1777573699874,50.77,76279.93,0.0,0.99675,0.0,0.62827]
[1777573704911,50.77,76282.89,0.0,0.99676,0.0,0.62674]
[1777573709945,50.77,76283.88,0.0,0.99676,0.0,0.62623]
[1777573714979,50.77,76283.28,0.0,0.99677,0.0,0.62583]
[1777573720015,50.77,76283.28,0.0,0.99677,0.0,0.62583]
[1777573725052,50.77,76282.9,0.0,0.99676,0.0,0.62603]
[1777573730087,50.77,76282.79,0.0,0.99676,0.0,0.62609]
[1777573735122,50.77,76282.1,0.0,0.99676,0.0,0.62644]
[1777573740159,50.77,76281.93,0.0,0.99676,0.0,0.62653]
[1777573745192,50.77,76281.75,0.0,0.99676,0.0,0.62662]
[1777573750227,50.77,76281.22,0.0,0.99676,0.0,0.6269]
[1777573751234,50.77,76275.23,0.0,0.99674,0.0,0.63001]
[1777573752241,50.77,76270.95,0.0,0.99673,0.0,0.63224]
[1777573755262,50.77,76269.85,0.0,0.99672,0.0,0.63281]
[1777573760592,50.77,76261.58,0.0,0.9967,0.0,0.63714]
[1777573762311,50.77,76261.19,0.0,0.9967,0.0,0.63734]
[1777573767352,50.77,76257.76,0.0,0.99669,0.0,0.63915]
[1777573768355,50.77,76249.24,0.0,0.99666,0.0,0.64365]
[1777573769361,50.77,76240.28,0.0,0.99663,0.0,0.64841]
[1777573770663,50.77,76238.14,0.0,0.99663,0.0,0.64955]
[1777573776412,50.77,76235.85,0.0,0.99662,0.0,0.65005]
[1777573781446,50.77,76239.98,0.0,0.99664,0.0,0.64785]
[1777573786480,50.77,76245.6,0.0,0.99665,0.0,0.64486]
[1777573789501,50.77,76246.06,0.0,0.99666,0.0,0.64461]
[1777573794538,50.77,76246.44,0.0,0.99666,0.0,0.64441]
[1777573799573,50.77,76245.37,0.0,0.99665,0.0,0.64498]
[1777573804609,50.77,76242.79,0.0,0.99665,0.0,0.64635]
[1777573809649,50.77,76244.73,0.0,0.99665,0.0,0.64532]
[1777573810944,50.77,76239.3,0.0,0.99663,0.0,0.64821]
[1777573816692,50.77,76241.47,0.0,0.99664,0.0,0.64705]
[1777573821729,50.77,76244.23,0.0,0.99665,0.0,0.64558]
[1777573826762,50.77,76246.8,0.0,0.99666,0.0,0.64422]
[1777573831102,50.77,76283.72,0.0,0.99677,0.0,0.6242]
[1777573832815,50.77,76281.93,0.0,0.99677,0.0,0.62512]
[1777573833821,50.77,76276.88,0.0,0.99675,0.0,0.62774]
[1777573838861,50.77,76272.41,0.0,0.99674,0.0,0.63006]
[1777573839867,50.77,76264.21,0.0,0.99671,0.0,0.63434]
[1777573844903,50.77,76266.73,0.0,0.99672,0.0,0.63302]
[1777573849938,50.77,76269.33,0.0,0.99673,0.0,0.63166]
[1777573854974,50.77,76264.5,0.0,0.99672,0.0,0.63418]
[1777573860020,50.77,76266.84,0.0,0.99672,0.0,0.63296]
[1777573865044,50.77,76263.85,0.0,0.99671,0.0,0.63452]
[1777573870082,50.77,76267.62,0.0,0.99673,0.0,0.63255]
[1777573875115,50.77,76270.41,0.0,0.99673,0.0,0.6311]
[1777573878135,50.77,76264.71,0.0,0.99672,0.0,0.63407]
[1777573880149,50.77,76263.31,0.0,0.99671,0.0,0.63481]
[1777573885184,50.77,76265.21,0.0,0.99672,0.0,0.63381]
[1777573890219,50.77,76265.89,0.0,0.99672,0.0,0.63346]
[1777573894249,50.77,76258.91,0.0,0.9967,0.0,0.6364]
[1777573896262,50.77,76255.2,0.0,0.99669,0.0,0.63835]
[1777573897269,50.77,76247.99,0.0,0.99667,0.0,0.64215]
[1777573898276,50.77,76244.6,0.0,0.99666,0.0,0.64395]
[1777573902305,50.77,76244.22,0.0,0.99666,0.0,0.64415]
[1777573907342,50.77,76248.36,0.0,0.99667,0.0,0.64196]
[1777573911369,50.77,76252.47,0.0,0.99668,0.0,0.63979]
[1777573916404,50.77,76254.03,0.0,0.99669,0.0,0.63897]
[1777573921729,50.77,76254.93,0.0,0.99669,0.0,0.63849]
[1777573927480,50.77,76252.45,0.0,0.99668,0.0,0.6398]
[1777573932516,50.77,76255.52,0.0,0.99669,0.0,0.63818]
[1777573937551,50.77,76250.36,0.0,0.99668,0.0,0.6409]
[1777573942586,50.77,76247.62,0.0,0.99667,0.0,0.64235]
[1777573945608,50.77,76258.43,0.0,0.9967,0.0,0.63665]
[1777573946615,50.77,76271.52,0.0,0.99674,0.0,0.62981]
[1777573948629,50.77,76264.75,0.0,0.99672,0.0,0.63334]
[1777573953663,50.77,76264.92,0.0,0.99672,0.0,0.63254]
[1777573958702,50.77,76267.34,0.0,0.99673,0.0,0.63128]
[1777573962011,50.77,76253.45,0.0,0.99669,0.0,0.63856]
[1777573962731,50.77,76253.45,0.0,0.99669,0.0,0.63856]
[1777573963740,50.77,76245.02,0.0,0.99666,0.0,0.64301]
[1777573964765,50.77,76233.16,0.0,0.99663,0.0,0.64931]
[1777573965766,50.77,76226.16,0.0,0.9966,0.0,0.65306]
[1777573966781,50.77,76218.36,0.0,0.99658,0.0,0.65726]
[1777573968787,50.77,76212.86,0.0,0.99656,0.0,0.66024]
[1777573970802,50.77,76203.43,0.0,0.99653,0.0,0.66536]
[1777573972089,50.77,76210.72,0.0,0.99655,0.0,0.6614]
[1777573974829,50.77,76213.41,0.0,0.99656,0.0,0.65994]
[1777573979865,50.77,76215.93,0.0,0.99657,0.0,0.65857]
[1777573984900,50.77,76213.9,0.0,0.99657,0.0,0.65967]
[1777573989935,50.77,76217.41,0.0,0.99658,0.0,0.65777]
[1777573994970,50.77,76219.53,0.0,0.99658,0.0,0.65663]
[1777574000013,50.77,76221.29,0.0,0.99659,0.0,0.65568]
[1777574004033,50.77,76227.96,0.0,0.99661,0.0,0.6521]
[1777574006047,50.77,76235.8,0.0,0.99663,0.0,0.64791]
[1777574008071,50.77,76207.2,0.0,0.99654,0.0,0.66331]
[1777574009074,50.77,76207.2,0.0,0.99654,0.0,0.66331]
[1777574010086,50.77,76196.25,0.0,0.99651,0.0,0.66929]
[1777574011092,50.77,76182.99,0.0,0.99647,0.0,0.67585]
[1777574012369,50.77,76167.91,0.0,0.99642,0.0,0.68424]
[1777574013098,50.77,76167.91,0.0,0.99642,0.0,0.68424]
[1777574019140,50.77,76171.9,0.0,0.99643,0.0,0.68201]
[1777574024177,50.77,76171.69,0.0,0.99643,0.0,0.68213]
[1777574028215,50.77,76177.77,0.0,0.99645,0.0,0.67875]
[1777574033249,50.77,76181.72,0.0,0.99646,0.0,0.67656]
[1777574036273,50.77,76188.97,0.0,0.99649,0.0,0.67255]
[1777574040300,50.77,76192.33,0.0,0.9965,0.0,0.6707]
[1777574043320,50.77,76198.14,0.0,0.99652,0.0,0.66752]
[1777574046342,50.77,76204.1,0.0,0.99654,0.0,0.66426]
[1777574051376,50.77,76202.37,0.0,0.99653,0.0,0.66521]
[1777574056411,50.77,76205.18,0.0,0.99654,0.0,0.66367]
[1777574061446,50.77,76210.55,0.0,0.99656,0.0,0.66076]
[1777574066482,50.77,76221.18,0.0,0.99659,0.0,0.65501]
[1777574067490,50.77,76221.43,0.0,0.99659,0.0,0.65488]
[1777574072533,50.77,76220.22,0.0,0.99659,0.0,0.6548]
[1777574077563,50.77,76215.8,0.0,0.99658,0.0,0.65718]
[1777574080585,50.77,76208.4,0.0,0.99655,0.0,0.66119]
[1777574085622,50.77,76207.53,0.0,0.99655,0.0,0.66166]
[1777574090656,50.77,76205.63,0.0,0.99655,0.0,0.66269]
[1777574095690,50.77,76206.28,0.0,0.99655,0.0,0.66234]
[1777574100726,50.77,76204.12,0.0,0.99654,0.0,0.66351]
[1777574105761,50.77,76208.06,0.0,0.99655,0.0,0.66137]
[1777574109789,50.77,76214.98,0.0,0.99658,0.0,0.65762]
[1777574113069,50.77,76222.44,0.0,0.9966,0.0,0.65361]
[1777574118852,50.77,76223.26,0.0,0.9966,0.0,0.65316]
[1777574123887,50.77,76226.88,0.0,0.99661,0.0,0.65122]
[1777574125901,50.77,76232.42,0.0,0.99663,0.0,0.64826]
[1777574130936,50.77,76231.13,0.0,0.99663,0.0,0.64895]
[1777574135971,50.77,76231.31,0.0,0.99663,0.0,0.64813]
[1777574141007,50.77,76236.19,0.0,0.99665,0.0,0.64553]
[1777574146041,50.77,76236.32,0.0,0.99665,0.0,0.64546]
[1777574151076,50.77,76237.56,0.0,0.99665,0.0,0.6448]
[1777574156112,50.77,76236.07,0.0,0.99665,0.0,0.6456]
[1777574158127,50.77,76243.61,0.0,0.99667,0.0,0.6416]
[1777574163161,50.77,76242.47,0.0,0.99667,0.0,0.6422]
[1777574166182,50.77,76247.6,0.0,0.99668,0.0,0.63949]
[1777574171217,50.77,76245.41,0.0,0.99668,0.0,0.64065]
[1777574176258,50.77,76242.66,0.0,0.99667,0.0,0.6421]
[1777574180284,50.77,76247.8,0.0,0.99668,0.0,0.63939]
[1777574183561,50.77,76255.12,0.0,0.99671,0.0,0.63554]
[1777574189347,50.77,76250.86,0.0,0.99669,0.0,0.63777]
[1777574194381,50.77,76249.52,0.0,0.99669,0.0,0.63776]
[1777574199417,50.77,76247.73,0.0,0.99669,0.0,0.63871]
[1777574204452,50.77,76251.88,0.0,0.9967,0.0,0.63652]
[1777574208480,50.77,76246.45,0.0,0.99668,0.0,0.63938]
[1777574213515,50.77,76249.08,0.0,0.99669,0.0,0.638]
[1777574218550,50.77,76249.98,0.0,0.99669,0.0,0.63752]
[1777574223585,50.77,76250.87,0.0,0.9967,0.0,0.63705]
[1777574227613,50.77,76259.25,0.0,0.99672,0.0,0.63266]
[1777574232648,50.77,76258.13,0.0,0.99672,0.0,0.63325]
[1777574237683,50.77,76260.71,0.0,0.99673,0.0,0.6319]
[1777574242718,50.77,76261.03,0.0,0.99673,0.0,0.63173]
[1777574247753,50.77,76261.88,0.0,0.99673,0.0,0.63129]
[1777574252788,50.77,76260.11,0.0,0.99673,0.0,0.6315]
[1777574257824,50.77,76259.87,0.0,0.99673,0.0,0.63163]
[1777574264121,50.77,76250.23,0.0,0.9967,0.0,0.63668]
[1777574265879,50.77,76244.58,0.0,0.99668,0.0,0.63965]
[1777574266886,50.77,76239.49,0.0,0.99666,0.0,0.64234]
[1777574271921,50.77,76236.91,0.0,0.99666,0.0,0.64371]
[1777574276959,50.77,76235.52,0.0,0.99665,0.0,0.64445]
[1777574281994,50.77,76234.85,0.0,0.99665,0.0,0.6448]
[1777574283001,50.77,76225.21,0.0,0.99662,0.0,0.64994]
[1777574288040,50.77,76227.41,0.0,0.99663,0.0,0.64876]
[1777574289047,50.77,76233.0,0.0,0.99664,0.0,0.64578]
[1777574294336,50.77,76234.91,0.0,0.99665,0.0,0.64477]
[1777574300129,50.77,76234.76,0.0,0.99665,0.0,0.64485]
[1777574303146,50.77,76240.27,0.0,0.99667,0.0,0.64193]
[1777574308182,50.77,76242.82,0.0,0.99667,0.0,0.64058]
[1777574313217,50.77,76243.81,0.0,0.99668,0.0,0.63934]
[1777574318251,50.77,76243.7,0.0,0.99668,0.0,0.6394]
[1777574323286,50.77,76245.89,0.0,0.99669,0.0,0.63824]
[1777574326306,50.77,76253.03,0.0,0.99671,0.0,0.63449]
[1777574331344,50.77,76256.07,0.0,0.99672,0.0,0.6329]
[1777574336381,50.77,76254.38,0.0,0.99671,0.0,0.63379]
[1777574341413,50.77,76252.92,0.0,0.99671,0.0,0.63455]
[1777574344686,50.77,76245.57,0.0,0.99669,0.0,0.63841]
[1777574350477,50.77,76244.38,0.0,0.99668,0.0,0.63904]
[1777574356519,50.77,76241.85,0.0,0.99668,0.0,0.64037]
[1777574362561,50.77,76241.21,0.0,0.99667,0.0,0.64071]
[1777574367595,50.77,76240.0,0.0,0.99667,0.0,0.64135]
[1777574372632,50.77,76239.24,0.0,0.99667,0.0,0.64104]
[1777574376660,50.77,76246.93,0.0,0.99669,0.0,0.63698]
[1777574380688,50.77,76250.34,0.0,0.9967,0.0,0.63519]
[1777574385722,50.77,76253.09,0.0,0.99671,0.0,0.63375]
[1777574390757,50.77,76258.96,0.0,0.99673,0.0,0.63068]
[1777574396810,50.77,76259.39,0.0,0.99673,0.0,0.63046]
[1777574401842,50.77,76258.52,0.0,0.99673,0.0,0.63091]
[1777574406878,50.77,76256.24,0.0,0.99672,0.0,0.6321]
[1777574408895,50.77,76261.88,0.0,0.99674,0.0,0.62916]
[1777574413925,50.77,76262.29,0.0,0.99674,0.0,0.62895]
[1777574418960,50.77,76260.77,0.0,0.99674,0.0,0.62974]
[1777574423994,50.77,76261.77,0.0,0.99674,0.0,0.62922]
[1777574429030,50.77,76263.49,0.0,0.99675,0.0,0.62833]
[1777574434065,50.77,76264.76,0.0,0.99675,0.0,0.62696]
[1777574439099,50.77,76265.73,0.0,0.99676,0.0,0.62646]
[1777574444135,50.77,76265.56,0.0,0.99675,0.0,0.62655]
[1777574449170,50.77,76265.75,0.0,0.99676,0.0,0.62645]
[1777574454210,50.77,76268.78,0.0,0.99676,0.0,0.62488]
[1777574459240,50.77,76268.4,0.0,0.99676,0.0,0.62508]
[1777574464276,50.77,76266.54,0.0,0.99676,0.0,0.62604]
[1777574471323,50.77,76266.7,0.0,0.99676,0.0,0.62596]
[1777574476359,50.77,76266.66,0.0,0.99676,0.0,0.62598]
[1777574482403,50.77,76266.7,0.0,0.99676,0.0,0.62596]
[1777574487437,50.77,76266.13,0.0,0.99676,0.0,0.62625]
[1777574492472,50.77,76276.08,0.0,0.99679,0.0,0.62041]
[1777574497507,50.77,76277.21,0.0,0.99679,0.0,0.61983]
[1777574502541,50.77,76278.57,0.0,0.9968,0.0,0.61914]
[1777574507578,50.77,76276.16,0.0,0.99679,0.0,0.62037]
[1777574512613,50.77,76276.01,0.0,0.99679,0.0,0.62045]
[1777574517648,50.77,76275.78,0.0,0.99679,0.0,0.62057]
[1777574522683,50.77,76274.29,0.0,0.99678,0.0,0.62133]
[1777574527718,50.77,76273.89,0.0,0.99678,0.0,0.62154]
[1777574532758,50.77,76277.18,0.0,0.99679,0.0,0.61985]
[1777574537047,50.77,76279.64,0.0,0.9968,0.0,0.61859]
[1777574542829,50.77,76280.59,0.0,0.9968,0.0,0.6181]
[1777574547864,50.77,76282.34,0.0,0.99681,0.0,0.6172]
[1777574550884,50.77,76277.25,0.0,0.99679,0.0,0.61981]
[1777574553908,50.77,76271.85,0.0,0.99678,0.0,0.62189]
[1777574558944,50.77,76272.77,0.0,0.99678,0.0,0.62141]
[1777574563978,50.77,76271.76,0.0,0.99678,0.0,0.62193]
[1777574569012,50.77,76271.95,0.0,0.99678,0.0,0.62184]
[1777574574048,50.77,76271.88,0.0,0.99678,0.0,0.62187]
[1777574577070,50.77,76278.4,0.0,0.9968,0.0,0.61852]
[1777574582110,50.77,76288.49,0.0,0.99683,0.0,0.61337]
[1777574583112,50.77,76290.68,0.0,0.99684,0.0,0.61226]
[1777574588148,50.77,76293.0,0.0,0.99684,0.0,0.61108]
[1777574592176,50.77,76298.19,0.0,0.99686,0.0,0.60845]
[1777574596204,50.77,76304.72,0.0,0.99688,0.0,0.60516]
[1777574597468,50.77,76310.39,0.0,0.9969,0.0,0.60232]
[1777574599224,50.77,76312.89,0.0,0.9969,0.0,0.60106]
[1777574604260,50.77,76310.87,0.0,0.9969,0.0,0.60208]
[1777574609295,50.77,76311.98,0.0,0.9969,0.0,0.60152]
[1777574614330,50.77,76314.4,0.0,0.99691,0.0,0.59963]
[1777574618361,50.77,76322.98,0.0,0.99694,0.0,0.59536]
[1777574620373,50.77,76332.99,0.0,0.99696,0.0,0.59042]
[1777574623397,50.77,76338.77,0.0,0.99698,0.0,0.58758]
[1777574628430,50.77,76343.75,0.0,0.99699,0.0,0.58514]
[1777574632458,50.77,76350.15,0.0,0.99701,0.0,0.58202]
[1777574635487,50.77,76355.98,0.0,0.99703,0.0,0.5792]
[1777574637749,50.77,76361.21,0.0,0.99704,0.0,0.57667]
[1777574643543,50.77,76360.11,0.0,0.99704,0.0,0.5772]
[1777574648578,50.77,76363.77,0.0,0.99705,0.0,0.57544]
[1777574653612,50.77,76363.72,0.0,0.99705,0.0,0.57546]
[1777574655627,50.77,76353.95,0.0,0.99702,0.0,0.58018]
[1777574660663,50.77,76353.21,0.0,0.99702,0.0,0.58054]
[1777574665696,50.77,76352.39,0.0,0.99702,0.0,0.58094]
[1777574670731,50.77,76351.87,0.0,0.99702,0.0,0.58119]
[1777574675766,50.77,76351.22,0.0,0.99702,0.0,0.58084]
[1777574680801,50.77,76348.66,0.0,0.99701,0.0,0.58208]
[1777574688109,50.77,76350.69,0.0,0.99702,0.0,0.58109]
[1777574693892,50.77,76349.63,0.0,0.99701,0.0,0.58161]
[1777574698927,50.77,76348.3,0.0,0.99701,0.0,0.58225]
[1777574703961,50.77,76347.28,0.0,0.99701,0.0,0.58275]
[1777574708997,50.77,76348.74,0.0,0.99701,0.0,0.58204]
[1777574715040,50.77,76348.42,0.0,0.99701,0.0,0.5822]
[1777574720074,50.77,76347.45,0.0,0.99701,0.0,0.58267]
[1777574725109,50.77,76349.52,0.0,0.99701,0.0,0.58166]
[1777574730145,50.77,76346.83,0.0,0.99701,0.0,0.58297]
[1777574735179,50.77,76346.48,0.0,0.99701,0.0,0.58247]
[1777574740217,50.77,76351.99,0.0,0.99702,0.0,0.5798]
[1777574745251,50.77,76348.56,0.0,0.99701,0.0,0.58146]
[1777574750286,50.77,76346.93,0.0,0.99701,0.0,0.58225]
[1777574755321,50.77,76347.8,0.0,0.99701,0.0,0.58183]
[1777574758606,50.77,76341.83,0.0,0.997,0.0,0.58474]
[1777574765391,50.77,76343.25,0.0,0.997,0.0,0.58404]
[1777574773447,50.77,76343.43,0.0,0.997,0.0,0.58396]
[1777574776469,50.77,76335.02,0.0,0.99698,0.0,0.58807]
[1777574781504,50.77,76337.09,0.0,0.99698,0.0,0.58705]
[1777574786541,50.77,76339.75,0.0,0.99699,0.0,0.58575]
[1777574791574,50.77,76340.29,0.0,0.99699,0.0,0.58482]
[1777574796609,50.77,76341.6,0.0,0.997,0.0,0.58418]
[1777574801644,50.77,76342.15,0.0,0.997,0.0,0.58391]
[1777574806680,50.77,76342.77,0.0,0.997,0.0,0.58361]
[1777574811718,50.77,76336.16,0.0,0.99698,0.0,0.58684]
[1777574812725,50.77,76336.16,0.0,0.99698,0.0,0.58684]
[1777574817761,50.77,76331.95,0.0,0.99697,0.0,0.5889]
[1777574822795,50.77,76331.0,0.0,0.99697,0.0,0.58937]
[1777574827829,50.77,76333.41,0.0,0.99698,0.0,0.58818]
[1777574832864,50.77,76333.65,0.0,0.99698,0.0,0.58807]
[1777574837899,50.77,76331.93,0.0,0.99697,0.0,0.58891]
[1777574842934,50.77,76329.28,0.0,0.99696,0.0,0.59021]
[1777574847969,50.77,76332.12,0.0,0.99697,0.0,0.58882]
[1777574853007,50.77,76332.3,0.0,0.99698,0.0,0.58806]
[1777574858041,50.77,76334.69,0.0,0.99698,0.0,0.58688]
[1777574863076,50.77,76337.55,0.0,0.99699,0.0,0.58548]
[1777574868112,50.77,76336.16,0.0,0.99699,0.0,0.58616]
[1777574873150,50.77,76335.88,0.0,0.99699,0.0,0.5863]
[1777574878186,50.77,76336.61,0.0,0.99699,0.0,0.58594]
[1777574882213,50.77,76329.56,0.0,0.99697,0.0,0.5894]
[1777574883220,50.77,76320.26,0.0,0.99694,0.0,0.59399]
[1777574884227,50.77,76322.66,0.0,0.99695,0.0,0.5928]
[1777574889262,50.77,76323.89,0.0,0.99695,0.0,0.59219]
[1777574894298,50.77,76326.0,0.0,0.99696,0.0,0.59115]
[1777574899332,50.77,76324.81,0.0,0.99695,0.0,0.59174]
[1777574903362,50.77,76330.36,0.0,0.99697,0.0,0.58901]
[1777574907394,50.77,76340.23,0.0,0.997,0.0,0.58418]
[1777574908399,50.77,76341.54,0.0,0.997,0.0,0.58354]
[1777574914439,50.77,76342.32,0.0,0.99701,0.0,0.58249]
[1777574919474,50.77,76341.5,0.0,0.997,0.0,0.58289]
[1777574924510,50.77,76343.63,0.0,0.99701,0.0,0.58185]
[1777574929810,50.77,76349.05,0.0,0.99703,0.0,0.57922]
[1777574935586,50.77,76348.19,0.0,0.99702,0.0,0.57964]
[1777574940622,50.77,76351.82,0.0,0.99703,0.0,0.57788]
[1777574941629,50.77,76359.67,0.0,0.99706,0.0,0.5741]
[1777574946662,50.77,76361.78,0.0,0.99706,0.0,0.57308]
[1777574951698,50.77,76361.82,0.0,0.99706,0.0,0.57307]
[1777574956733,50.77,76358.82,0.0,0.99705,0.0,0.57451]
[1777574961777,50.77,76361.0,0.0,0.99706,0.0,0.57346]
[1777574962784,50.77,76366.22,0.0,0.99707,0.0,0.57096]
[1777574967818,50.77,76370.92,0.0,0.99709,0.0,0.56871]
[1777574974867,50.77,76370.99,0.0,0.99709,0.0,0.56802]
[1777574980161,50.77,76373.83,0.0,0.9971,0.0,0.56667]
[1777574985947,50.77,76369.56,0.0,0.99709,0.0,0.56871]
[1777574990984,50.77,76369.49,0.0,0.99709,0.0,0.56874]
[1777574996019,50.77,76370.53,0.0,0.99709,0.0,0.56824]
[1777575001055,50.77,76370.59,0.0,0.99709,0.0,0.56821]
[1777575007096,50.77,76370.98,0.0,0.99709,0.0,0.56803]
[1777575012131,50.77,76370.81,0.0,0.99709,0.0,0.56811]
[1777575017166,50.77,76371.03,0.0,0.99709,0.0,0.56801]
[1777575018173,50.77,76376.26,0.0,0.9971,0.0,0.56552]
[1777575019181,50.77,76388.14,0.0,0.99714,0.0,0.55991]
[1777575024216,50.77,76389.01,0.0,0.99714,0.0,0.5595]
[1777575026229,50.77,76393.64,0.0,0.99715,0.0,0.55733]
[1777575031267,50.77,76393.04,0.0,0.99715,0.0,0.55696]
[1777575036299,50.77,76388.92,0.0,0.99714,0.0,0.5589]
[1777575041334,50.77,76389.15,0.0,0.99714,0.0,0.55879]
[1777575045364,50.77,76383.07,0.0,0.99713,0.0,0.56165]
[1777575048386,50.77,76382.29,0.0,0.99712,0.0,0.56202]
[1777575055434,50.77,76383.02,0.0,0.99713,0.0,0.56167]
[1777575060474,50.77,76389.5,0.0,0.99714,0.0,0.55862]
[1777575062486,50.77,76397.06,0.0,0.99716,0.0,0.55509]
[1777575063491,50.77,76394.98,0.0,0.99716,0.0,0.55606]
[1777575068525,50.77,76394.01,0.0,0.99716,0.0,0.55651]
[1777575073562,50.77,76397.01,0.0,0.99716,0.0,0.55511]
[1777575075575,50.77,76402.13,0.0,0.99718,0.0,0.55273]
[1777575076583,50.77,76404.68,0.0,0.99718,0.0,0.55154]
[1777575081618,50.77,76403.64,0.0,0.99718,0.0,0.55202]
[1777575084638,50.77,76397.25,0.0,0.99716,0.0,0.555]
[1777575089674,50.77,76399.76,0.0,0.99717,0.0,0.55383]
[1777575094708,50.77,76399.56,0.0,0.99717,0.0,0.55328]
[1777575099743,50.77,76397.74,0.0,0.99717,0.0,0.55412]
[1777575104778,50.77,76395.15,0.0,0.99716,0.0,0.55533]
[1777575109812,50.77,76394.94,0.0,0.99716,0.0,0.55543]
[1777575113841,50.77,76400.48,0.0,0.99718,0.0,0.55285]
[1777575118876,50.77,76402.19,0.0,0.99718,0.0,0.55205]
[1777575124918,50.77,76402.21,0.0,0.99718,0.0,0.55205]
[1777575129954,50.77,76401.84,0.0,0.99718,0.0,0.55222]
[1777575131218,50.77,76412.61,0.0,0.99721,0.0,0.54723]
[1777575131967,50.77,76412.61,0.0,0.99721,0.0,0.54723]
[1777575137004,50.77,76414.82,0.0,0.99721,0.0,0.54622]
[1777575142040,50.77,76419.13,0.0,0.99723,0.0,0.54424]
[1777575147074,50.77,76422.62,0.0,0.99724,0.0,0.54264]
[1777575152109,50.77,76425.18,0.0,0.99725,0.0,0.54084]
[1777575153115,50.77,76430.71,0.0,0.99726,0.0,0.53832]
[1777575157143,50.77,76424.16,0.0,0.99724,0.0,0.5413]
[1777575162188,50.77,76422.26,0.0,0.99724,0.0,0.54217]
[1777575164191,50.77,76412.18,0.0,0.99721,0.0,0.54679]
[1777575169227,50.77,76412.83,0.0,0.99721,0.0,0.54649]
[1777575174262,50.77,76407.3,0.0,0.9972,0.0,0.54905]
[1777575179296,50.77,76402.77,0.0,0.99719,0.0,0.55114]
[1777575184332,50.77,76401.77,0.0,0.99718,0.0,0.55161]
[1777575189367,50.77,76402.13,0.0,0.99718,0.0,0.55144]
[1777575194401,50.77,76385.67,0.0,0.99714,0.0,0.55912]
[1777575198431,50.77,76380.33,0.0,0.99713,0.0,0.56164]
[1777575203465,50.77,76379.89,0.0,0.99712,0.0,0.56184]
[1777575208500,50.77,76380.71,0.0,0.99713,0.0,0.56146]
[1777575212528,50.77,76372.47,0.0,0.99711,0.0,0.5647]
[1777575217563,50.77,76369.37,0.0,0.9971,0.0,0.56617]
[1777575222599,50.77,76369.56,0.0,0.9971,0.0,0.56608]
[1777575227634,50.77,76367.52,0.0,0.99709,0.0,0.56705]
[1777575232668,50.77,76368.83,0.0,0.9971,0.0,0.56643]
[1777575237705,50.77,76362.88,0.0,0.99708,0.0,0.56926]
[1777575238712,50.77,76362.24,0.0,0.99708,0.0,0.56956]
[1777575243755,50.77,76363.01,0.0,0.99708,0.0,0.5692]
[1777575248788,50.77,76363.55,0.0,0.99708,0.0,0.56894]
[1777575255837,50.77,76361.12,0.0,0.99708,0.0,0.5701]
[1777575260871,50.77,76358.45,0.0,0.99707,0.0,0.57138]
[1777575265906,50.77,76357.07,0.0,0.99707,0.0,0.57204]
[1777575270945,50.77,76356.32,0.0,0.99706,0.0,0.5724]
[1777575275977,50.77,76347.23,0.0,0.99704,0.0,0.57611]
[1777575281013,50.77,76348.83,0.0,0.99705,0.0,0.57533]
[1777575286047,50.77,76350.29,0.0,0.99705,0.0,0.57463]
[1777575292344,50.77,76351.06,0.0,0.99705,0.0,0.57426]
[1777575298132,50.77,76352.74,0.0,0.99706,0.0,0.57345]
[1777575303167,50.77,76348.5,0.0,0.99704,0.0,0.57549]
[1777575307195,50.77,76338.82,0.0,0.99702,0.0,0.58017]
[1777575312485,50.77,76331.86,0.0,0.997,0.0,0.58356]
[1777575316258,50.77,76337.07,0.0,0.99701,0.0,0.58102]
[1777575321293,50.77,76338.9,0.0,0.99702,0.0,0.58014]
[1777575326328,50.77,76339.08,0.0,0.99702,0.0,0.58005]
[1777575331363,50.77,76340.14,0.0,0.99702,0.0,0.57887]
[1777575336399,50.77,76340.99,0.0,0.99703,0.0,0.57846]
[1777575341434,50.77,76340.6,0.0,0.99703,0.0,0.57864]
[1777575346469,50.77,76347.93,0.0,0.99705,0.0,0.5751]
[1777575352781,50.77,76347.36,0.0,0.99704,0.0,0.57538]
[1777575358553,50.77,76346.37,0.0,0.99704,0.0,0.57586]
[1777575362851,50.77,76336.53,0.0,0.99701,0.0,0.58062]
[1777575368623,50.77,76335.03,0.0,0.99701,0.0,0.58135]
[1777575373658,50.77,76333.39,0.0,0.99701,0.0,0.58214]
[1777575379699,50.77,76334.79,0.0,0.99701,0.0,0.58146]
[1777575384735,50.77,76337.11,0.0,0.99702,0.0,0.58034]
[1777575389770,50.77,76338.68,0.0,0.99702,0.0,0.57957]
[1777575394805,50.77,76337.1,0.0,0.99702,0.0,0.57967]
[1777575399839,50.77,76338.6,0.0,0.99702,0.0,0.57895]
[1777575405883,50.77,76339.7,0.0,0.99703,0.0,0.57841]
[1777575410919,50.77,76341.22,0.0,0.99703,0.0,0.57768]
[1777575415954,50.77,76341.54,0.0,0.99703,0.0,0.57752]
[1777575420988,50.77,76341.99,0.0,0.99703,0.0,0.5773]
[1777575426024,50.77,76341.59,0.0,0.99703,0.0,0.5775]
[1777575432066,50.77,76342.81,0.0,0.99704,0.0,0.57691]
[1777575433345,50.77,76349.01,0.0,0.99705,0.0,0.57392]
[1777575434081,50.77,76349.01,0.0,0.99705,0.0,0.57392]
[1777575439114,50.77,76350.17,0.0,0.99706,0.0,0.57336]
[1777575445158,50.77,76349.09,0.0,0.99705,0.0,0.57388]
[1777575450192,50.77,76348.22,0.0,0.99705,0.0,0.5743]
[1777575455227,50.77,76346.9,0.0,0.99705,0.0,0.57427]
[1777575460262,50.77,76349.32,0.0,0.99706,0.0,0.57311]
[1777575465297,50.77,76347.97,0.0,0.99705,0.0,0.57376]
[1777575470332,50.77,76347.67,0.0,0.99705,0.0,0.5739]
[1777575475367,50.77,76350.55,0.0,0.99706,0.0,0.57252]
[1777575480402,50.77,76347.89,0.0,0.99705,0.0,0.5738]
[1777575485437,50.77,76347.86,0.0,0.99705,0.0,0.57381]
[1777575490483,50.77,76346.25,0.0,0.99705,0.0,0.57458]
[1777575495516,50.77,76342.38,0.0,0.99704,0.0,0.57645]
[1777575499545,50.77,76336.71,0.0,0.99702,0.0,0.57919]
[1777575500553,50.77,76331.6,0.0,0.99701,0.0,0.58168]
[1777575505587,50.77,76331.04,0.0,0.99701,0.0,0.58195]
[1777575511628,50.77,76330.23,0.0,0.99701,0.0,0.58167]
[1777575516668,50.77,76329.88,0.0,0.99701,0.0,0.58184]
[1777575520693,50.77,76336.48,0.0,0.99702,0.0,0.57864]
[1777575525727,50.77,76333.68,0.0,0.99702,0.0,0.58]
[1777575529756,50.77,76329.29,0.0,0.997,0.0,0.58213]
[1777575534793,50.77,76329.39,0.0,0.997,0.0,0.58208]
[1777575538821,50.77,76323.0,0.0,0.99699,0.0,0.5852]
[1777575543856,50.77,76326.08,0.0,0.99699,0.0,0.5837]
[1777575548901,50.77,76326.83,0.0,0.997,0.0,0.58333]
[1777575553928,50.77,76327.6,0.0,0.997,0.0,0.58295]
[1777575558963,50.77,76327.7,0.0,0.997,0.0,0.5829]
[1777575563998,50.77,76326.49,0.0,0.997,0.0,0.5835]
[1777575569033,50.77,76327.55,0.0,0.997,0.0,0.58298]
[1777575574067,50.77,76331.45,0.0,0.99701,0.0,0.58041]
[1777575579103,50.77,76331.09,0.0,0.99701,0.0,0.58058]
[1777575584137,50.77,76316.13,0.0,0.99697,0.0,0.58789]
[1777575589173,50.77,76315.24,0.0,0.99697,0.0,0.58833]
[1777575594466,50.77,76312.5,0.0,0.99696,0.0,0.58968]
[1777575600250,50.77,76311.09,0.0,0.99696,0.0,0.59038]
[1777575602264,50.77,76300.2,0.0,0.99692,0.0,0.59577]
[1777575603272,50.77,76292.12,0.0,0.9969,0.0,0.5998]
[1777575606294,50.77,76281.96,0.0,0.99687,0.0,0.6049]
[1777575610321,50.77,76276.21,0.0,0.99685,0.0,0.6078]
[1777575615356,50.77,76273.61,0.0,0.99685,0.0,0.60911]
[1777575620394,50.77,76272.3,0.0,0.99684,0.0,0.60978]
[1777575622405,50.77,76279.03,0.0,0.99686,0.0,0.60637]
[1777575627441,50.77,76276.08,0.0,0.99685,0.0,0.60786]
[1777575632475,50.77,76277.26,0.0,0.99686,0.0,0.60657]
[1777575637510,50.77,76277.0,0.0,0.99686,0.0,0.60671]
[1777575641540,50.77,76288.18,0.0,0.99689,0.0,0.60108]
[1777575646574,50.77,76292.21,0.0,0.9969,0.0,0.59906]
[1777575650608,50.77,76296.37,0.0,0.99692,0.0,0.59699]
[1777575655638,50.77,76299.24,0.0,0.99692,0.0,0.59556]
[1777575656645,50.77,76308.15,0.0,0.99695,0.0,0.59115]
[1777575661681,50.77,76309.68,0.0,0.99696,0.0,0.59039]
[1777575666726,50.77,76313.55,0.0,0.99697,0.0,0.58849]
[1777575671764,50.77,76314.38,0.0,0.99697,0.0,0.58808]
[1777575676786,50.77,76318.54,0.0,0.99698,0.0,0.58604]
[1777575681822,50.77,76322.04,0.0,0.99699,0.0,0.58432]
[1777575682832,50.77,76315.05,0.0,0.99697,0.0,0.58775]
[1777575683835,50.77,76315.05,0.0,0.99697,0.0,0.58775]
[1777575685848,50.77,76314.96,0.0,0.99697,0.0,0.58779]
[1777575688869,50.77,76315.24,0.0,0.99697,0.0,0.58766]
[1777575690884,50.77,76309.72,0.0,0.99696,0.0,0.59037]
[1777575695918,50.77,76308.5,0.0,0.99696,0.0,0.5903]
[1777575700953,50.77,76310.46,0.0,0.99696,0.0,0.58933]
[1777575705988,50.77,76312.38,0.0,0.99697,0.0,0.58839]
[1777575709009,50.77,76317.61,0.0,0.99698,0.0,0.58582]
[1777575711023,50.77,76322.65,0.0,0.997,0.0,0.58335]
[1777575714044,50.77,76329.69,0.0,0.99702,0.0,0.57993]
[1777575719079,50.77,76335.25,0.0,0.99703,0.0,0.57723]
[1777575723108,50.77,76329.51,0.0,0.99701,0.0,0.58001]
[1777575727137,50.77,76334.63,0.0,0.99703,0.0,0.57753]
[1777575729151,50.77,76340.13,0.0,0.99704,0.0,0.57488]
[1777575731165,50.77,76332.87,0.0,0.99702,0.0,0.57838]
[1777575732172,50.77,76329.56,0.0,0.99701,0.0,0.57999]
[1777575737206,50.77,76330.26,0.0,0.99702,0.0,0.57965]
[1777575742241,50.77,76331.78,0.0,0.99702,0.0,0.57891]
[1777575747276,50.77,76331.59,0.0,0.99702,0.0,0.579]
[1777575752310,50.77,76337.34,0.0,0.99704,0.0,0.57556]
[1777575755332,50.77,76332.2,0.0,0.99703,0.0,0.57804]
[1777575760367,50.77,76328.69,0.0,0.99702,0.0,0.57974]
[1777575765673,50.77,76329.51,0.0,0.99702,0.0,0.57934]
[1777575771444,50.77,76331.19,0.0,0.99702,0.0,0.57853]
[1777575776478,50.77,76332.24,0.0,0.99703,0.0,0.57802]
[1777575781514,50.77,76334.95,0.0,0.99703,0.0,0.57671]
[1777575786549,50.77,76336.31,0.0,0.99704,0.0,0.57605]
[1777575791587,50.77,76337.23,0.0,0.99704,0.0,0.57561]
[1777575796619,50.77,76337.59,0.0,0.99704,0.0,0.57543]
[1777575801654,50.77,76336.23,0.0,0.99704,0.0,0.57609]
[1777575805955,50.77,76317.18,0.0,0.99698,0.0,0.58535]
[1777575811733,50.77,76314.56,0.0,0.99698,0.0,0.58596]
[1777575816026,50.77,76309.41,0.0,0.99696,0.0,0.58849]
[1777575817775,50.77,76297.41,0.0,0.99693,0.0,0.59442]
[1777575822811,50.77,76295.51,0.0,0.99692,0.0,0.59537]
[1777575827844,50.77,76293.12,0.0,0.99692,0.0,0.59656]
[1777575833888,50.77,76290.61,0.0,0.99691,0.0,0.59781]
[1777575837915,50.77,76282.99,0.0,0.99689,0.0,0.60162]
[1777575842951,50.77,76285.25,0.0,0.99689,0.0,0.60049]
[1777575847988,50.77,76278.38,0.0,0.99687,0.0,0.60394]
[1777575853022,50.77,76276.94,0.0,0.99687,0.0,0.60466]
[1777575856305,50.77,76285.79,0.0,0.9969,0.0,0.60022]
[1777575858058,50.77,76289.51,0.0,0.99691,0.0,0.59836]
[1777575863092,50.77,76291.39,0.0,0.99691,0.0,0.59742]
[1777575864101,50.77,76277.52,0.0,0.99687,0.0,0.60437]
[1777575866376,50.77,76270.31,0.0,0.99685,0.0,0.60801]
[1777575872156,50.77,76276.35,0.0,0.99687,0.0,0.60427]
[1777575873166,50.77,76281.6,0.0,0.99689,0.0,0.60163]
[1777575874169,50.77,76291.12,0.0,0.99692,0.0,0.59687]
[1777575875177,50.77,76295.99,0.0,0.99693,0.0,0.59445]
[1777575876446,50.77,76294.31,0.0,0.99692,0.0,0.59528]
[1777575880213,50.77,76298.51,0.0,0.99694,0.0,0.5932]
[1777575885249,50.77,76295.43,0.0,0.99693,0.0,0.59472]
[1777575890281,50.77,76290.6,0.0,0.99691,0.0,0.59713]
[1777575892301,50.77,76281.27,0.0,0.99689,0.0,0.60179]
[1777575893307,50.77,76278.52,0.0,0.99688,0.0,0.60317]
[1777575898341,50.77,76281.08,0.0,0.99689,0.0,0.60189]
[1777575903382,50.77,76282.39,0.0,0.99689,0.0,0.60123]
[1777575908413,50.77,76283.31,0.0,0.99689,0.0,0.60077]
[1777575913448,50.77,76282.63,0.0,0.99689,0.0,0.60111]
[1777575918483,50.77,76286.99,0.0,0.9969,0.0,0.59893]
[1777575923518,50.77,76288.24,0.0,0.99691,0.0,0.5983]
[1777575928554,50.77,76286.42,0.0,0.9969,0.0,0.59921]
[1777575932582,50.77,76278.57,0.0,0.99688,0.0,0.60246]
[1777575937616,50.77,76277.96,0.0,0.99688,0.0,0.60277]
[1777575942651,50.77,76280.69,0.0,0.99689,0.0,0.6014]
[1777575948694,50.77,76277.9,0.0,0.99688,0.0,0.6028]
[1777575953729,50.77,76281.34,0.0,0.99689,0.0,0.60107]
[1777575958764,50.77,76281.11,0.0,0.99689,0.0,0.60118]
[1777575963799,50.77,76280.68,0.0,0.99689,0.0,0.6014]
[1777575968835,50.77,76282.75,0.0,0.99689,0.0,0.60036]
[1777575973870,50.77,76281.69,0.0,0.99689,0.0,0.60089]
[1777575978905,50.77,76281.25,0.0,0.99689,0.0,0.60111]
[1777575983941,50.77,76280.79,0.0,0.99689,0.0,0.60135]
[1777575988976,50.77,76280.67,0.0,0.99689,0.0,0.60141]
[1777575994013,50.77,76278.52,0.0,0.99689,0.0,0.6018]
[1777575999046,50.77,76281.06,0.0,0.99689,0.0,0.60052]
[1777576003102,50.77,76296.15,0.0,0.99694,0.0,0.593]
[1777576004085,50.77,76327.04,0.0,0.99702,0.0,0.57787]
[1777576005090,50.77,76351.31,0.0,0.99709,0.0,0.56621]
[1777576006100,50.77,76337.06,0.0,0.99705,0.0,0.57303]
[1777576007373,50.77,76336.63,0.0,0.99705,0.0,0.57324]
[1777576008114,50.77,76336.63,0.0,0.99705,0.0,0.57324]
[1777576013148,50.77,76337.1,0.0,0.99705,0.0,0.57301]
[1777576015164,50.77,76342.5,0.0,0.99707,0.0,0.57042]
[1777576017443,50.77,76348.9,0.0,0.99709,0.0,0.56736]
[1777576020197,50.77,76343.9,0.0,0.99707,0.0,0.56975]
[1777576025237,50.77,76348.35,0.0,0.99708,0.0,0.56762]
[1777576027514,50.77,76356.34,0.0,0.99711,0.0,0.56383]
[1777576029265,50.77,76357.25,0.0,0.99711,0.0,0.56339]
[1777576032286,50.77,76361.8,0.0,0.99712,0.0,0.56124]
[1777576037584,50.77,76354.61,0.0,0.9971,0.0,0.56465]
[1777576039335,50.77,76351.27,0.0,0.99709,0.0,0.56623]
[1777576042361,50.77,76348.3,0.0,0.99708,0.0,0.56765]
[1777576043367,50.77,76342.63,0.0,0.99707,0.0,0.57036]
[1777576044378,50.77,76336.02,0.0,0.99705,0.0,0.57353]
[1777576045380,50.77,76333.8,0.0,0.99704,0.0,0.5746]
[1777576050415,50.77,76335.96,0.0,0.99705,0.0,0.57356]
[1777576053436,50.77,76332.28,0.0,0.99704,0.0,0.57467]
[1777576058471,50.77,76333.77,0.0,0.99705,0.0,0.57395]
[1777576063506,50.77,76332.47,0.0,0.99704,0.0,0.57458]
[1777576068541,50.77,76337.16,0.0,0.99706,0.0,0.57232]
[1777576073578,50.77,76325.32,0.0,0.99702,0.0,0.57803]
[1777576074587,50.77,76327.75,0.0,0.99703,0.0,0.57686]
[1777576076607,50.77,76332.65,0.0,0.99704,0.0,0.57449]
[1777576078617,50.77,76339.74,0.0,0.99706,0.0,0.57108]
[1777576080630,50.77,76341.36,0.0,0.99707,0.0,0.5703]
[1777576085665,50.77,76340.87,0.0,0.99707,0.0,0.57054]
[1777576090699,50.77,76340.62,0.0,0.99707,0.0,0.57066]
[1777576095734,50.77,76341.98,0.0,0.99707,0.0,0.57001]
[1777576099762,50.77,76346.99,0.0,0.99708,0.0,0.56761]
[1777576104797,50.77,76346.82,0.0,0.99708,0.0,0.56769]
[1777576109833,50.77,76346.82,0.0,0.99708,0.0,0.56769]
[1777576114868,50.77,76346.5,0.0,0.99709,0.0,0.56719]
[1777576119903,50.77,76339.5,0.0,0.99707,0.0,0.57053]
[1777576124942,50.77,76343.49,0.0,0.99708,0.0,0.56862]
[1777576126958,50.77,76335.23,0.0,0.99705,0.0,0.57258]
[1777576131987,50.77,76339.03,0.0,0.99706,0.0,0.57076]
[1777576137023,50.77,76337.35,0.0,0.99706,0.0,0.57156]
[1777576142058,50.77,76338.57,0.0,0.99706,0.0,0.57098]
[1777576146086,50.77,76344.99,0.0,0.99708,0.0,0.56791]
[1777576151121,50.77,76345.27,0.0,0.99708,0.0,0.56777]
[1777576156157,50.77,76349.89,0.0,0.99709,0.0,0.56557]
[1777576161195,50.77,76354.02,0.0,0.99711,0.0,0.56361]
[1777576162202,50.77,76364.53,0.0,0.99713,0.0,0.55865]
[1777576168499,50.77,76366.22,0.0,0.99714,0.0,0.55786]
[1777576174289,50.77,76366.73,0.0,0.99714,0.0,0.55697]
[1777576179325,50.77,76370.69,0.0,0.99715,0.0,0.55511]
[1777576184359,50.77,76371.47,0.0,0.99716,0.0,0.55475]
[1777576189395,50.77,76373.5,0.0,0.99716,0.0,0.5538]
[1777576194430,50.77,76371.22,0.0,0.99716,0.0,0.55486]
[1777576201480,50.77,76373.61,0.0,0.99716,0.0,0.55375]
[1777576206514,50.77,76375.07,0.0,0.99717,0.0,0.55307]
[1777576211555,50.77,76377.48,0.0,0.99717,0.0,0.55194]
[1777576216590,50.77,76378.15,0.0,0.99717,0.0,0.55163]
[1777576221625,50.77,76379.52,0.0,0.99718,0.0,0.55099]
[1777576226662,50.77,76378.39,0.0,0.99718,0.0,0.55152]
[1777576231695,50.77,76378.33,0.0,0.99718,0.0,0.5509]
[1777576236738,50.77,76378.73,0.0,0.99718,0.0,0.55072]
[1777576237742,50.77,76398.13,0.0,0.99723,0.0,0.54177]
[1777576238747,50.77,76405.06,0.0,0.99725,0.0,0.5386]
[1777576239757,50.77,76405.81,0.0,0.99725,0.0,0.53826]
[1777576241769,50.77,76399.47,0.0,0.99723,0.0,0.54116]
[1777576246804,50.77,76403.16,0.0,0.99724,0.0,0.53947]
[1777576251839,50.77,76407.69,0.0,0.99726,0.0,0.53741]
[1777576256874,50.77,76409.13,0.0,0.99726,0.0,0.53675]
[1777576261919,50.77,76409.88,0.0,0.99726,0.0,0.53641]
[1777576266946,50.77,76412.91,0.0,0.99727,0.0,0.53504]
[1777576267953,50.77,76419.34,0.0,0.99729,0.0,0.53213]
[1777576269209,50.77,76421.36,0.0,0.99729,0.0,0.53122]
[1777576275001,50.77,76424.92,0.0,0.9973,0.0,0.52962]
[1777576279279,50.77,76431.49,0.0,0.99732,0.0,0.52668]
[1777576284063,50.77,76436.48,0.0,0.99733,0.0,0.52446]
[1777576288093,50.77,76442.64,0.0,0.99735,0.0,0.52172]
[1777576293128,50.77,76440.96,0.0,0.99735,0.0,0.52185]
[1777576298163,50.77,76438.35,0.0,0.99734,0.0,0.523]
[1777576303198,50.77,76436.99,0.0,0.99733,0.0,0.52361]
[1777576308233,50.77,76437.48,0.0,0.99734,0.0,0.52339]
[1777576313270,50.77,76436.94,0.0,0.99733,0.0,0.52363]
[1777576318303,50.77,76435.39,0.0,0.99733,0.0,0.52432]
[1777576323340,50.77,76436.21,0.0,0.99733,0.0,0.52395]
[1777576328373,50.77,76438.01,0.0,0.99734,0.0,0.52316]
[1777576329632,50.77,76428.95,0.0,0.99731,0.0,0.52719]
[1777576333413,50.77,76423.95,0.0,0.9973,0.0,0.52943]
[1777576338443,50.77,76417.41,0.0,0.99728,0.0,0.53237]
[1777576343478,50.77,76421.56,0.0,0.9973,0.0,0.53051]
[1777576348513,50.77,76424.11,0.0,0.9973,0.0,0.52936]
[1777576353548,50.77,76422.39,0.0,0.9973,0.0,0.52951]
[1777576358585,50.77,76422.71,0.0,0.9973,0.0,0.52936]
[1777576363620,50.77,76422.46,0.0,0.9973,0.0,0.52947]
[1777576368654,50.77,76419.36,0.0,0.99729,0.0,0.53087]
[1777576373689,50.77,76419.79,0.0,0.99729,0.0,0.53067]
[1777576378724,50.77,76424.33,0.0,0.99731,0.0,0.52864]
[1777576383758,50.77,76424.09,0.0,0.99731,0.0,0.52874]
[1777576388795,50.77,76426.26,0.0,0.99731,0.0,0.52777]
[1777576393829,50.77,76426.37,0.0,0.99731,0.0,0.52772]
[1777576398864,50.77,76426.88,0.0,0.99731,0.0,0.52749]
[1777576403899,50.77,76426.29,0.0,0.99731,0.0,0.52776]
[1777576408936,50.77,76426.42,0.0,0.99731,0.0,0.5277]
[1777576413971,50.77,76425.6,0.0,0.99731,0.0,0.52744]
[1777576419007,50.77,76424.79,0.0,0.99731,0.0,0.5278]
[1777576424041,50.77,76425.1,0.0,0.99731,0.0,0.52767]
[1777576429077,50.77,76425.58,0.0,0.99731,0.0,0.52745]
[1777576434112,50.77,76423.18,0.0,0.99731,0.0,0.52853]
[1777576439147,50.77,76424.93,0.0,0.99731,0.0,0.52774]
[1777576444181,50.77,76423.39,0.0,0.99731,0.0,0.52843]
[1777576449217,50.77,76426.03,0.0,0.99731,0.0,0.52725]
[1777576454251,50.77,76420.8,0.0,0.9973,0.0,0.52959]
[1777576459287,50.77,76420.79,0.0,0.9973,0.0,0.5296]
[1777576464322,50.77,76419.97,0.0,0.9973,0.0,0.52997]
[1777576469357,50.77,76420.95,0.0,0.9973,0.0,0.52953]
[1777576476406,50.77,76421.4,0.0,0.9973,0.0,0.5287]
[1777576481691,50.77,76421.18,0.0,0.9973,0.0,0.5288]
[1777576487483,50.77,76422.2,0.0,0.99731,0.0,0.52834]
[1777576492519,50.77,76421.24,0.0,0.9973,0.0,0.52877]
[1777576497555,50.77,76420.53,0.0,0.9973,0.0,0.52909]
[1777576498562,50.77,76408.09,0.0,0.99727,0.0,0.5347]
[1777576503597,50.77,76412.87,0.0,0.99728,0.0,0.53254]
[1777576508631,50.77,76411.53,0.0,0.99728,0.0,0.53314]
[1777576509638,50.77,76406.52,0.0,0.99727,0.0,0.53541]
[1777576514674,50.77,76406.54,0.0,0.99727,0.0,0.5354]
[1777576519712,50.77,76407.47,0.0,0.99727,0.0,0.53498]
[1777576520718,50.77,76401.38,0.0,0.99725,0.0,0.53774]
[1777576525751,50.77,76399.54,0.0,0.99725,0.0,0.53858]
[1777576527766,50.77,76404.91,0.0,0.99726,0.0,0.53614]
[1777576533808,50.77,76404.3,0.0,0.99726,0.0,0.53578]
[1777576538842,50.77,76401.49,0.0,0.99726,0.0,0.53706]
[1777576543876,50.77,76401.72,0.0,0.99726,0.0,0.53696]
[1777576548912,50.77,76404.27,0.0,0.99726,0.0,0.5358]
[1777576553946,50.77,76404.27,0.0,0.99726,0.0,0.5358]
[1777576558982,50.77,76407.63,0.0,0.99727,0.0,0.53427]
[1777576564020,50.77,76406.32,0.0,0.99727,0.0,0.53487]
[1777576569053,50.77,76407.92,0.0,0.99727,0.0,0.53414]
[1777576575096,50.77,76409.87,0.0,0.99728,0.0,0.53326]
[1777576580131,50.77,76413.76,0.0,0.99729,0.0,0.53151]
[1777576582144,50.77,76415.62,0.0,0.99729,0.0,0.53067]
[1777576587180,50.77,76410.51,0.0,0.99728,0.0,0.53297]
[1777576592216,50.77,76411.34,0.0,0.99728,0.0,0.53197]
[1777576597250,50.77,76412.52,0.0,0.99729,0.0,0.53144]
[1777576602284,50.77,76415.29,0.0,0.99729,0.0,0.53019]
[1777576607319,50.77,76414.04,0.0,0.99729,0.0,0.53075]
[1777576612354,50.77,76414.5,0.0,0.99729,0.0,0.53054]
[1777576615376,50.77,76408.03,0.0,0.99728,0.0,0.53346]
[1777576620664,50.77,76409.36,0.0,0.99728,0.0,0.53286]
[1777576626453,50.77,76409.53,0.0,0.99728,0.0,0.53279]
[1777576628467,50.77,76415.98,0.0,0.9973,0.0,0.52988]
[1777576633502,50.77,76416.1,0.0,0.9973,0.0,0.52983]
[1777576639557,50.77,76415.97,0.0,0.9973,0.0,0.52988]
[1777576644595,50.77,76416.37,0.0,0.9973,0.0,0.5297]
[1777576649627,50.77,76417.38,0.0,0.9973,0.0,0.52925]
[1777576654663,50.77,76423.91,0.0,0.99732,0.0,0.5257]
[1777576658691,50.77,76417.06,0.0,0.9973,0.0,0.52877]
[1777576663726,50.77,76417.67,0.0,0.9973,0.0,0.52849]
[1777576668761,50.77,76417.88,0.0,0.9973,0.0,0.5284]
[1777576673796,50.77,76419.22,0.0,0.99731,0.0,0.5278]
[1777576678833,50.77,76424.34,0.0,0.99732,0.0,0.52551]
[1777576683866,50.77,76422.82,0.0,0.99732,0.0,0.52619]
[1777576688902,50.77,76420.51,0.0,0.99731,0.0,0.52722]
[1777576693939,50.77,76419.58,0.0,0.99731,0.0,0.52764]
[1777576698972,50.77,76419.62,0.0,0.99731,0.0,0.52762]
[1777576704006,50.77,76418.34,0.0,0.99731,0.0,0.52819]
[1777576709043,50.77,76417.96,0.0,0.9973,0.0,0.52836]
[1777576714077,50.77,76417.8,0.0,0.99731,0.0,0.52781]
[1777576719114,50.77,76418.66,0.0,0.99731,0.0,0.52743]
[1777576724150,50.77,76418.36,0.0,0.99731,0.0,0.52756]
[1777576729187,50.77,76414.39,0.0,0.9973,0.0,0.52934]
[1777576734222,50.77,76414.18,0.0,0.9973,0.0,0.52943]
[1777576738250,50.77,76420.42,0.0,0.99731,0.0,0.52664]
[1777576742278,50.77,76414.61,0.0,0.9973,0.0,0.52924]
[1777576744292,50.77,76414.66,0.0,0.9973,0.0,0.52922]
[1777576749326,50.77,76413.74,0.0,0.9973,0.0,0.52963]
[1777576754361,50.77,76414.16,0.0,0.9973,0.0,0.52944]
[1777576758391,50.77,76406.42,0.0,0.99728,0.0,0.53293]
[1777576759397,50.77,76404.24,0.0,0.99727,0.0,0.53392]
[1777576764431,50.77,76405.45,0.0,0.99728,0.0,0.53337]
[1777576769468,50.77,76408.24,0.0,0.99728,0.0,0.53211]
[1777576774506,50.77,76407.67,0.0,0.99728,0.0,0.53174]
[1777576779537,50.77,76408.8,0.0,0.99729,0.0,0.53123]
[1777576784572,50.77,76406.67,0.0,0.99728,0.0,0.53219]
[1777576789609,50.77,76405.87,0.0,0.99728,0.0,0.53255]
[1777576794643,50.77,76406.29,0.0,0.99728,0.0,0.53236]
[1777576799677,50.77,76404.07,0.0,0.99728,0.0,0.53336]
[1777576802699,50.77,76396.96,0.0,0.99726,0.0,0.53659]
[1777576807735,50.77,76397.84,0.0,0.99726,0.0,0.53619]
[1777576812769,50.77,76398.67,0.0,0.99726,0.0,0.53581]
[1777576817807,50.77,76397.0,0.0,0.99726,0.0,0.53657]
[1777576822843,50.77,76397.41,0.0,0.99726,0.0,0.53638]
[1777576827878,50.77,76397.73,0.0,0.99726,0.0,0.53624]
[1777576832912,50.77,76398.19,0.0,0.99726,0.0,0.53539]
[1777576837947,50.77,76398.11,0.0,0.99726,0.0,0.53543]
[1777576841198,50.77,76390.68,0.0,0.99724,0.0,0.53881]
[1777576847010,50.77,76384.66,0.0,0.99723,0.0,0.54157]
[1777576852048,50.77,76379.79,0.0,0.99721,0.0,0.5438]
[1777576857082,50.77,76379.82,0.0,0.99721,0.0,0.54379]
[1777576862116,50.77,76377.01,0.0,0.99721,0.0,0.54508]
[1777576865138,50.77,76382.92,0.0,0.99722,0.0,0.54236]
[1777576870172,50.77,76385.41,0.0,0.99723,0.0,0.54122]
[1777576875209,50.77,76386.6,0.0,0.99723,0.0,0.54068]
[1777576880243,50.77,76387.29,0.0,0.99723,0.0,0.54036]
[1777576885277,50.77,76389.07,0.0,0.99724,0.0,0.53955]
[1777576890314,50.77,76388.6,0.0,0.99724,0.0,0.53976]
[1777576895348,50.77,76389.26,0.0,0.99724,0.0,0.53882]
[1777576900383,50.77,76389.03,0.0,0.99724,0.0,0.53893]
[1777576905419,50.77,76392.6,0.0,0.99725,0.0,0.5373]
[1777576908439,50.77,76386.69,0.0,0.99724,0.0,0.54]
[1777576909446,50.77,76384.49,0.0,0.99723,0.0,0.54101]
[1777576914481,50.77,76384.79,0.0,0.99723,0.0,0.54087]
[1777576919517,50.77,76383.5,0.0,0.99723,0.0,0.54146]
[1777576926565,50.77,76383.72,0.0,0.99723,0.0,0.54136]
[1777576931600,50.77,76385.15,0.0,0.99723,0.0,0.5407]
[1777576936635,50.77,76385.94,0.0,0.99723,0.0,0.54034]
[1777576941904,50.77,76382.21,0.0,0.99722,0.0,0.54205]
[1777576947711,50.77,76382.03,0.0,0.99722,0.0,0.54213]
[1777576951974,50.77,76387.31,0.0,0.99724,0.0,0.53908]
[1777576958789,50.77,76388.79,0.0,0.99724,0.0,0.5384]
[1777576963824,50.77,76388.69,0.0,0.99724,0.0,0.53845]
[1777576968858,50.77,76386.77,0.0,0.99724,0.0,0.53933]
[1777576973894,50.77,76387.25,0.0,0.99724,0.0,0.53911]
[1777576979936,50.77,76388.21,0.0,0.99724,0.0,0.53867]
[1777576984971,50.77,76389.25,0.0,0.99725,0.0,0.53819]
[1777576990013,50.77,76388.44,0.0,0.99724,0.0,0.53856]
[1777576996048,50.77,76388.53,0.0,0.99724,0.0,0.53852]
[1777577001082,50.77,76386.09,0.0,0.99724,0.0,0.53964]
[1777577006122,50.77,76388.79,0.0,0.99724,0.0,0.5384]
[1777577009141,50.77,76394.08,0.0,0.99726,0.0,0.53599]
[1777577014175,50.77,76398.99,0.0,0.99727,0.0,0.53314]
[1777577019210,50.77,76398.42,0.0,0.99727,0.0,0.53339]
[1777577024244,50.77,76399.01,0.0,0.99727,0.0,0.53313]
[1777577029281,50.77,76398.87,0.0,0.99727,0.0,0.53319]
[1777577034314,50.77,76400.52,0.0,0.99728,0.0,0.53245]
[1777577039350,50.77,76401.96,0.0,0.99728,0.0,0.5318]
[1777577041363,50.77,76407.52,0.0,0.9973,0.0,0.52929]
[1777577042371,50.77,76415.85,0.0,0.99732,0.0,0.52556]
[1777577043378,50.77,76417.74,0.0,0.99732,0.0,0.52472]
[1777577045392,50.77,76425.86,0.0,0.99734,0.0,0.52111]
[1777577046400,50.77,76433.16,0.0,0.99736,0.0,0.51788]
[1777577047407,50.77,76434.21,0.0,0.99736,0.0,0.51742]
[1777577052688,50.77,76437.1,0.0,0.99737,0.0,0.51614]
[1777577056469,50.77,76440.86,0.0,0.99738,0.0,0.51449]
[1777577060500,50.77,76447.4,0.0,0.9974,0.0,0.51163]
[1777577061504,50.77,76446.73,0.0,0.9974,0.0,0.51193]
[1777577066538,50.77,76448.06,0.0,0.9974,0.0,0.51135]
[1777577071574,50.77,76449.42,0.0,0.99741,0.0,0.51014]
[1777577076609,50.77,76451.7,0.0,0.99741,0.0,0.50915]
[1777577081644,50.77,76452.65,0.0,0.99741,0.0,0.50874]
[1777577086679,50.77,76453.2,0.0,0.99742,0.0,0.5085]
[1777577091718,50.77,76453.45,0.0,0.99742,0.0,0.50839]
[1777577096755,50.77,76453.68,0.0,0.99742,0.0,0.50829]
[1777577101790,50.77,76452.85,0.0,0.99741,0.0,0.50865]
[1777577106829,50.77,76453.61,0.0,0.99742,0.0,0.50832]
[1777577111859,50.77,76454.18,0.0,0.99742,0.0,0.50808]
[1777577118908,50.77,76454.25,0.0,0.99742,0.0,0.50805]
[1777577123184,50.77,76464.91,0.0,0.99744,0.0,0.50344]
[1777577128979,50.77,76463.15,0.0,0.99744,0.0,0.5042]
[1777577134013,50.77,76462.63,0.0,0.99744,0.0,0.50382]
[1777577135021,50.77,76455.45,0.0,0.99742,0.0,0.50692]
[1777577136027,50.77,76448.47,0.0,0.99741,0.0,0.50995]
[1777577141062,50.77,76451.17,0.0,0.99741,0.0,0.50877]
[1777577147104,50.77,76451.68,0.0,0.99741,0.0,0.50855]
[1777577153396,50.77,76452.52,0.0,0.99742,0.0,0.50819]
[1777577159188,50.77,76452.37,0.0,0.99742,0.0,0.50825]
[1777577164222,50.77,76452.21,0.0,0.99742,0.0,0.50832]
[1777577165230,50.77,76440.43,0.0,0.99739,0.0,0.51345]
[1777577169258,50.77,76434.96,0.0,0.99737,0.0,0.51585]
[1777577174293,50.77,76434.69,0.0,0.99737,0.0,0.51597]
[1777577179328,50.77,76434.46,0.0,0.99737,0.0,0.51607]
[1777577187384,50.77,76433.35,0.0,0.99737,0.0,0.51656]
[1777577192419,50.77,76431.73,0.0,0.99737,0.0,0.51666]
[1777577197455,50.77,76430.81,0.0,0.99737,0.0,0.51706]
[1777577202537,50.77,76433.63,0.0,0.99737,0.0,0.51582]
[1777577207570,50.77,76432.72,0.0,0.99737,0.0,0.51622]
[1777577212605,50.77,76428.19,0.0,0.99736,0.0,0.51822]
[1777577217640,50.77,76427.77,0.0,0.99736,0.0,0.5184]
[1777577222675,50.77,76427.73,0.0,0.99736,0.0,0.51842]
[1777577227711,50.77,76427.32,0.0,0.99736,0.0,0.5186]
[1777577233958,50.77,76427.36,0.0,0.99736,0.0,0.51858]
[1777577239799,50.77,76429.02,0.0,0.99736,0.0,0.51785]
[1777577244834,50.77,76430.36,0.0,0.99736,0.0,0.51726]
[1777577249869,50.77,76429.01,0.0,0.99736,0.0,0.51786]
[1777577254904,50.77,76431.67,0.0,0.99737,0.0,0.51607]
[1777577258936,50.77,76434.21,0.0,0.99738,0.0,0.51495]
[1777577263967,50.77,76433.74,0.0,0.99738,0.0,0.51516]
[1777577269003,50.77,76431.94,0.0,0.99737,0.0,0.51595]
[1777577274238,50.77,76432.31,0.0,0.99737,0.0,0.51579]
[1777577281096,50.77,76431.88,0.0,0.99737,0.0,0.51598]
[1777577283111,50.77,76425.87,0.0,0.99736,0.0,0.51862]
[1777577288148,50.77,76425.12,0.0,0.99735,0.0,0.51896]
[1777577293181,50.77,76427.43,0.0,0.99736,0.0,0.51794]
[1777577299223,50.77,76427.33,0.0,0.99736,0.0,0.51798]
[1777577304448,50.77,76427.15,0.0,0.99736,0.0,0.51806]
[1777577310300,50.77,76426.98,0.0,0.99736,0.0,0.51813]
[1777577315334,50.77,76427.45,0.0,0.99736,0.0,0.51731]
[1777577320370,50.77,76428.8,0.0,0.99737,0.0,0.51671]
[1777577325404,50.77,76431.92,0.0,0.99737,0.0,0.51534]
[1777577330439,50.77,76431.9,0.0,0.99737,0.0,0.51535]
[1777577335476,50.77,76432.88,0.0,0.99738,0.0,0.51492]
[1777577340512,50.77,76432.12,0.0,0.99738,0.0,0.51525]
[1777577345546,50.77,76431.5,0.0,0.99737,0.0,0.51553]
[1777577350580,50.77,76431.05,0.0,0.99737,0.0,0.51572]
[1777577354803,50.77,76436.66,0.0,0.99739,0.0,0.51326]
[1777577362665,50.77,76438.63,0.0,0.99739,0.0,0.5124]
[1777577364872,50.77,76435.69,0.0,0.99738,0.0,0.51369]
[1777577370722,50.77,76432.13,0.0,0.99738,0.0,0.51525]
[1777577375757,50.77,76430.57,0.0,0.99737,0.0,0.51532]
[1777577380793,50.77,76429.07,0.0,0.99737,0.0,0.51598]
[1777577382810,50.77,76421.92,0.0,0.99735,0.0,0.51913]
[1777577383824,50.77,76419.94,0.0,0.99735,0.0,0.52001]
[1777577388849,50.77,76424.17,0.0,0.99736,0.0,0.51814]
[1777577393885,50.77,76424.58,0.0,0.99736,0.0,0.51796]
[1777577398921,50.77,76424.93,0.0,0.99736,0.0,0.5178]
[1777577403955,50.77,76425.59,0.0,0.99736,0.0,0.51751]
[1777577406975,50.77,76432.05,0.0,0.99738,0.0,0.51467]
[1777577408991,50.77,76434.59,0.0,0.99738,0.0,0.51356]
[1777577415037,50.77,76432.52,0.0,0.99738,0.0,0.51446]
[1777577420068,50.77,76431.22,0.0,0.99738,0.0,0.51503]
[1777577425104,50.77,76429.44,0.0,0.99737,0.0,0.51582]
[1777577428123,50.77,76436.0,0.0,0.99739,0.0,0.51294]
[1777577429131,50.77,76437.54,0.0,0.99739,0.0,0.51227]
[1777577433160,50.77,76443.75,0.0,0.99741,0.0,0.50895]
[1777577438194,50.77,76442.95,0.0,0.99741,0.0,0.5093]
[1777577443230,50.77,76442.57,0.0,0.99741,0.0,0.50946]
[1777577448270,50.77,76444.99,0.0,0.99741,0.0,0.50841]
[1777577453299,50.77,76443.92,0.0,0.99741,0.0,0.50887]
[1777577458334,50.77,76441.17,0.0,0.9974,0.0,0.51007]
[1777577463370,50.77,76438.77,0.0,0.9974,0.0,0.51112]
[1777577468405,50.77,76439.3,0.0,0.9974,0.0,0.51089]
[1777577473441,50.77,76441.71,0.0,0.99741,0.0,0.50984]
[1777577478476,50.77,76439.28,0.0,0.9974,0.0,0.51089]
[1777577483510,50.77,76439.66,0.0,0.9974,0.0,0.51073]
[1777577488546,50.77,76439.86,0.0,0.9974,0.0,0.51064]
[1777577491567,50.77,76446.07,0.0,0.99742,0.0,0.50733]
[1777577495797,50.77,76451.85,0.0,0.99743,0.0,0.50483]
[1777577499623,50.77,76456.17,0.0,0.99744,0.0,0.50297]
[1777577505868,50.77,76457.3,0.0,0.99745,0.0,0.50249]
[1777577513722,50.77,76457.89,0.0,0.99745,0.0,0.50223]
[1777577518757,50.77,76459.64,0.0,0.99745,0.0,0.50148]
[1777577521779,50.77,76451.72,0.0,0.99743,0.0,0.50489]
[1777577526813,50.77,76454.17,0.0,0.99744,0.0,0.50383]
[1777577531847,50.77,76454.81,0.0,0.99744,0.0,0.50356]
[1777577536884,50.77,76454.44,0.0,0.99744,0.0,0.50372]
[1777577541918,50.77,76455.54,0.0,0.99744,0.0,0.50324]
[1777577546956,50.77,76455.99,0.0,0.99744,0.0,0.50305]
[1777577548966,50.77,76442.0,0.0,0.99741,0.0,0.5091]
[1777577549974,50.77,76442.73,0.0,0.99741,0.0,0.50878]
[1777577555012,50.77,76447.74,0.0,0.99743,0.0,0.506]
[1777577557023,50.77,76451.99,0.0,0.99744,0.0,0.50417]
[1777577562059,50.77,76455.2,0.0,0.99744,0.0,0.50278]
[1777577567098,50.77,76457.28,0.0,0.99745,0.0,0.50189]
[1777577572149,50.77,76456.21,0.0,0.99745,0.0,0.50235]
[1777577577170,50.77,76457.61,0.0,0.99745,0.0,0.50175]
[1777577582205,50.77,76455.79,0.0,0.99745,0.0,0.50253]
[1777577587240,50.77,76457.75,0.0,0.99745,0.0,0.50169]
[1777577592278,50.77,76457.18,0.0,0.99745,0.0,0.50193]
[1777577597311,50.77,76457.21,0.0,0.99745,0.0,0.50192]
[1777577602347,50.77,76456.36,0.0,0.99745,0.0,0.50229]
[1777577607382,50.77,76456.39,0.0,0.99745,0.0,0.50227]
[1777577612416,50.77,76455.51,0.0,0.99745,0.0,0.50205]
[1777577617451,50.77,76456.33,0.0,0.99745,0.0,0.50169]
[1777577621481,50.77,76461.56,0.0,0.99746,0.0,0.49945]
[1777577626711,50.77,76463.24,0.0,0.99747,0.0,0.49874]
[1777577632557,50.77,76461.28,0.0,0.99746,0.0,0.49957]
[1777577637592,50.77,76460.54,0.0,0.99746,0.0,0.49989]
[1777577642627,50.77,76460.21,0.0,0.99746,0.0,0.50003]
[1777577647669,50.77,76459.28,0.0,0.99746,0.0,0.50043]
[1777577652705,50.77,76459.95,0.0,0.99746,0.0,0.50014]
[1777577657740,50.77,76458.97,0.0,0.99746,0.0,0.50056]
[1777577660761,50.77,76448.99,0.0,0.99743,0.0,0.50485]
[1777577665796,50.77,76451.12,0.0,0.99744,0.0,0.50394]
[1777577670831,50.77,76453.76,0.0,0.99744,0.0,0.5028]
[1777577675866,50.77,76452.37,0.0,0.99744,0.0,0.50279]
[1777577680901,50.77,76451.82,0.0,0.99744,0.0,0.50303]
[1777577685936,50.77,76449.99,0.0,0.99744,0.0,0.50382]
[1777577690973,50.77,76448.02,0.0,0.99743,0.0,0.50467]
[1777577696011,50.77,76442.54,0.0,0.99742,0.0,0.50704]
[1777577701042,50.77,76438.83,0.0,0.99741,0.0,0.50865]
[1777577706077,50.77,76436.23,0.0,0.9974,0.0,0.50978]
[1777577707272,50.77,76443.89,0.0,0.99742,0.0,0.50645]
[1777577709098,50.77,76444.2,0.0,0.99742,0.0,0.50632]
[1777577714133,50.77,76445.35,0.0,0.99743,0.0,0.50582]
[1777577719169,50.77,76447.15,0.0,0.99743,0.0,0.50504]
[1777577724205,50.77,76448.8,0.0,0.99743,0.0,0.50433]
[1777577729239,50.77,76454.41,0.0,0.99745,0.0,0.50192]
[1777577732259,50.77,76462.17,0.0,0.99747,0.0,0.49799]
[1777577734273,50.77,76463.07,0.0,0.99747,0.0,0.49761]
[1777577739309,50.77,76462.95,0.0,0.99747,0.0,0.49766]
[1777577744345,50.77,76463.45,0.0,0.99747,0.0,0.49745]
[1777577749380,50.77,76462.74,0.0,0.99747,0.0,0.49775]
[1777577754414,50.77,76460.07,0.0,0.99747,0.0,0.49889]
[1777577756431,50.77,76452.75,0.0,0.99745,0.0,0.50202]
[1777577758443,50.77,76450.11,0.0,0.99744,0.0,0.50316]
[1777577763479,50.77,76450.88,0.0,0.99744,0.0,0.50283]
[1777577768517,50.77,76452.55,0.0,0.99745,0.0,0.50211]
[1777577773549,50.77,76453.2,0.0,0.99745,0.0,0.50183]
[1777577778584,50.77,76455.02,0.0,0.99745,0.0,0.50105]
[1777577783619,50.77,76453.63,0.0,0.99745,0.0,0.50165]
[1777577788653,50.77,76453.28,0.0,0.99745,0.0,0.5018]
[1777577793689,50.77,76452.7,0.0,0.99745,0.0,0.50144]
[1777577798724,50.77,76452.02,0.0,0.99745,0.0,0.50173]
[1777577803760,50.77,76449.27,0.0,0.99744,0.0,0.50292]
[1777577809801,50.77,76449.56,0.0,0.99744,0.0,0.50279]
[1777577814836,50.77,76450.59,0.0,0.99745,0.0,0.50235]
[1777577819872,50.77,76451.18,0.0,0.99745,0.0,0.50209]
[1777577822893,50.77,76458.32,0.0,0.99746,0.0,0.49903]
[1777577826921,50.77,76462.11,0.0,0.99747,0.0,0.49742]
[1777577831956,50.77,76461.95,0.0,0.99747,0.0,0.49749]
[1777577836991,50.77,76467.91,0.0,0.99749,0.0,0.49495]
[1777577842027,50.77,76468.43,0.0,0.99749,0.0,0.49473]
[1777577847063,50.77,76468.27,0.0,0.99749,0.0,0.4948]
[1777577852097,50.77,76467.68,0.0,0.99749,0.0,0.49445]
[1777577857131,50.77,76466.0,0.0,0.99749,0.0,0.49516]
[1777577860153,50.77,76456.53,0.0,0.99746,0.0,0.4992]
[1777577864181,50.77,76451.47,0.0,0.99745,0.0,0.50137]
[1777577869216,50.77,76446.04,0.0,0.99744,0.0,0.5037]
[1777577871416,50.77,76434.23,0.0,0.99741,0.0,0.50881]
[1777577873247,50.77,76433.26,0.0,0.99741,0.0,0.50924]
[1777577875263,50.77,76428.13,0.0,0.99739,0.0,0.51147]
[1777577880294,50.77,76428.46,0.0,0.99739,0.0,0.51133]
[1777577885327,50.77,76434.1,0.0,0.99741,0.0,0.50887]
[1777577890365,50.77,76434.93,0.0,0.99741,0.0,0.50851]
[1777577895398,50.77,76436.7,0.0,0.99741,0.0,0.50774]
[1777577899426,50.77,76443.69,0.0,0.99743,0.0,0.50472]
[1777577904467,50.77,76442.51,0.0,0.99743,0.0,0.50523]
[1777577909500,50.77,76443.31,0.0,0.99743,0.0,0.50488]
[1777577910507,50.77,76435.47,0.0,0.99741,0.0,0.50828]
[1777577911517,50.77,76431.69,0.0,0.9974,0.0,0.50931]
[1777577912521,50.77,76424.5,0.0,0.99739,0.0,0.51245]
[1777577913529,50.77,76422.38,0.0,0.99738,0.0,0.51338]
[1777577915542,50.77,76412.33,0.0,0.99736,0.0,0.5178]
[1777577916551,50.77,76411.16,0.0,0.99735,0.0,0.51831]
[1777577921585,50.77,76400.5,0.0,0.99733,0.0,0.52305]
[1777577922591,50.77,76400.49,0.0,0.99733,0.0,0.52305]
[1777577927626,50.77,76402.12,0.0,0.99733,0.0,0.52233]
[1777577932661,50.77,76400.7,0.0,0.99733,0.0,0.52296]
[1777577937696,50.77,76402.25,0.0,0.99733,0.0,0.52227]
[1777577939711,50.77,76397.15,0.0,0.99732,0.0,0.52454]
[1777577943738,50.77,76402.69,0.0,0.99733,0.0,0.52207]
[1777577944745,50.77,76407.64,0.0,0.99734,0.0,0.51987]
[1777577945756,50.77,76411.8,0.0,0.99735,0.0,0.51803]
[1777577950973,50.77,76409.7,0.0,0.99735,0.0,0.51896]
[1777577956829,50.77,76411.56,0.0,0.99735,0.0,0.51814]
[1777577957836,50.77,76416.65,0.0,0.99737,0.0,0.51589]
[1777577962871,50.77,76419.17,0.0,0.99737,0.0,0.51478]
[1777577965895,50.77,76425.79,0.0,0.99739,0.0,0.51188]
[1777577967906,50.77,76434.39,0.0,0.99741,0.0,0.50813]
[1777577972941,50.77,76433.96,0.0,0.99741,0.0,0.50771]
[1777577977976,50.77,76433.7,0.0,0.99741,0.0,0.50782]
[1777577983011,50.77,76432.83,0.0,0.99741,0.0,0.5082]
[1777577985025,50.77,76439.21,0.0,0.99743,0.0,0.50544]
[1777577990060,50.77,76438.82,0.0,0.99743,0.0,0.5056]
[1777577993081,50.77,76445.74,0.0,0.99744,0.0,0.50262]
[1777577998116,50.77,76451.49,0.0,0.99746,0.0,0.50015]
[1777578003157,50.77,76437.61,0.0,0.99742,0.0,0.50613]
[1777578007180,50.77,76432.3,0.0,0.99741,0.0,0.50843]
[1777578012215,50.77,76428.69,0.0,0.9974,0.0,0.51]
[1777578017250,50.77,76427.06,0.0,0.9974,0.0,0.51071]
[1777578022289,50.77,76422.65,0.0,0.99738,0.0,0.51264]
[1777578027325,50.77,76425.53,0.0,0.99739,0.0,0.51138]
[1777578032359,50.77,76429.4,0.0,0.9974,0.0,0.50908]
[1777578036387,50.77,76434.94,0.0,0.99742,0.0,0.50668]
[1777578041605,50.77,76435.23,0.0,0.99742,0.0,0.50655]
[1777578044444,50.77,76425.75,0.0,0.9974,0.0,0.51067]
[1777578047467,50.77,76421.38,0.0,0.99738,0.0,0.51258]
[1777578052501,50.77,76422.56,0.0,0.99739,0.0,0.51207]
[1777578055519,50.77,76417.31,0.0,0.99737,0.0,0.51437]
[1777578060560,50.77,76418.5,0.0,0.99738,0.0,0.51385]
[1777578065590,50.77,76420.71,0.0,0.99738,0.0,0.51288]
[1777578070625,50.77,76418.51,0.0,0.99738,0.0,0.51384]
[1777578075660,50.77,76418.26,0.0,0.99738,0.0,0.51395]
[1777578077674,50.77,76407.8,0.0,0.99735,0.0,0.51856]
[1777578078681,50.77,76403.05,0.0,0.99734,0.0,0.52067]
[1777578083720,50.77,76406.84,0.0,0.99735,0.0,0.51899]
[1777578088751,50.77,76408.6,0.0,0.99735,0.0,0.51821]
[1777578093787,50.77,76414.14,0.0,0.99737,0.0,0.51515]
[1777578098822,50.77,76415.06,0.0,0.99737,0.0,0.51474]
[1777578103856,50.77,76413.48,0.0,0.99737,0.0,0.51544]
[1777578108891,50.77,76416.6,0.0,0.99738,0.0,0.51406]
[1777578113927,50.77,76418.21,0.0,0.99738,0.0,0.51336]
[1777578116947,50.77,76423.38,0.0,0.99739,0.0,0.51109]
[1777578122168,50.77,76429.34,0.0,0.99741,0.0,0.5085]
[1777578128025,50.77,76427.93,0.0,0.9974,0.0,0.50911]
[1777578133060,50.77,76424.43,0.0,0.9974,0.0,0.51064]
[1777578138096,50.77,76425.75,0.0,0.9974,0.0,0.51006]
[1777578143133,50.77,76425.58,0.0,0.9974,0.0,0.51013]
[1777578148166,50.77,76427.28,0.0,0.9974,0.0,0.50939]
[1777578153201,50.77,76427.63,0.0,0.99741,0.0,0.50863]
[1777578158236,50.77,76426.93,0.0,0.9974,0.0,0.50893]
[1777578161258,50.77,76432.67,0.0,0.99742,0.0,0.50644]
[1777578166292,50.77,76429.76,0.0,0.99741,0.0,0.5077]
[1777578171328,50.77,76427.9,0.0,0.99741,0.0,0.50851]
[1777578176363,50.77,76427.59,0.0,0.99741,0.0,0.50865]
[1777578182590,50.77,76424.96,0.0,0.9974,0.0,0.50979]
[1777578188447,50.77,76424.88,0.0,0.9974,0.0,0.50983]
[1777578193483,50.77,76423.18,0.0,0.9974,0.0,0.51057]
[1777578195496,50.77,76430.91,0.0,0.99741,0.0,0.5072]
[1777578196503,50.77,76438.2,0.0,0.99743,0.0,0.50405]
[1777578200530,50.77,76434.96,0.0,0.99742,0.0,0.50545]
[1777578205567,50.77,76431.67,0.0,0.99742,0.0,0.50687]
[1777578207582,50.77,76423.2,0.0,0.9974,0.0,0.51056]
[1777578212802,50.77,76420.27,0.0,0.99739,0.0,0.51123]
[1777578214629,50.77,76411.79,0.0,0.99737,0.0,0.51494]
[1777578215636,50.77,76411.35,0.0,0.99737,0.0,0.51514]
[1777578219664,50.77,76406.25,0.0,0.99736,0.0,0.51739]
[1777578224699,50.77,76399.72,0.0,0.99734,0.0,0.52028]
[1777578228728,50.77,76401.64,0.0,0.99734,0.0,0.51943]
[1777578233763,50.77,76404.94,0.0,0.99735,0.0,0.51797]
[1777578235780,50.77,76398.17,0.0,0.99734,0.0,0.52097]
[1777578236797,50.77,76385.29,0.0,0.9973,0.0,0.52672]
[1777578237802,50.77,76380.77,0.0,0.99729,0.0,0.52875]
[1777578238814,50.77,76373.67,0.0,0.99727,0.0,0.53195]
[1777578239814,50.77,76375.29,0.0,0.99728,0.0,0.53122]
[1777578244849,50.77,76377.42,0.0,0.99728,0.0,0.53026]
[1777578249884,50.77,76380.87,0.0,0.99729,0.0,0.5287]
[1777578254921,50.77,76380.09,0.0,0.99729,0.0,0.52906]
[1777578256934,50.77,76388.29,0.0,0.99731,0.0,0.52537]
[1777578257940,50.77,76391.2,0.0,0.99732,0.0,0.52407]
[1777578262976,50.77,76392.54,0.0,0.99732,0.0,0.52347]
[1777578268013,50.77,76391.74,0.0,0.99732,0.0,0.52383]
[1777578273046,50.77,76392.47,0.0,0.99732,0.0,0.52288]
[1777578278082,50.77,76394.56,0.0,0.99733,0.0,0.52195]
[1777578281102,50.77,76402.95,0.0,0.99735,0.0,0.51823]
[1777578286137,50.77,76401.88,0.0,0.99735,0.0,0.5187]
[1777578291172,50.77,76400.38,0.0,0.99734,0.0,0.51936]
[1777578295200,50.77,76394.87,0.0,0.99733,0.0,0.52181]
[1777578300234,50.77,76391.16,0.0,0.99732,0.0,0.52346]
[1777578303438,50.77,76380.22,0.0,0.99729,0.0,0.52837]
[1777578305275,50.77,76385.88,0.0,0.99731,0.0,0.52583]
[1777578310304,50.77,76389.81,0.0,0.99732,0.0,0.52407]
[1777578315340,50.77,76389.34,0.0,0.99732,0.0,0.52428]
[1777578320377,50.77,76389.1,0.0,0.99732,0.0,0.52438]
[1777578325411,50.77,76387.41,0.0,0.99731,0.0,0.52514]
[1777578330447,50.77,76389.06,0.0,0.99732,0.0,0.5244]
[1777578335482,50.77,76393.83,0.0,0.99733,0.0,0.52165]
[1777578339510,50.77,76388.54,0.0,0.99732,0.0,0.52401]
[1777578343720,50.77,76381.84,0.0,0.9973,0.0,0.52701]
[1777578344546,50.77,76381.84,0.0,0.9973,0.0,0.52701]
[1777578347566,50.77,76378.06,0.0,0.99729,0.0,0.52871]
[1777578352601,50.77,76375.66,0.0,0.99728,0.0,0.52979]
[1777578357636,50.77,76375.58,0.0,0.99728,0.0,0.52983]
[1777578362671,50.77,76373.77,0.0,0.99728,0.0,0.53064]
[1777578367706,50.77,76374.42,0.0,0.99728,0.0,0.53035]
[1777578372742,50.77,76373.3,0.0,0.99728,0.0,0.53086]
[1777578377776,50.77,76372.28,0.0,0.99727,0.0,0.53132]
[1777578382811,50.77,76372.48,0.0,0.99728,0.0,0.53123]
[1777578387845,50.77,76374.25,0.0,0.99728,0.0,0.53043]
[1777578390046,50.77,76368.89,0.0,0.99727,0.0,0.53285]
[1777578391874,50.77,76367.52,0.0,0.99727,0.0,0.53284]
[1777578396909,50.77,76366.66,0.0,0.99726,0.0,0.53323]
[1777578401945,50.77,76369.98,0.0,0.99727,0.0,0.53173]
[1777578406979,50.77,76368.09,0.0,0.99727,0.0,0.53258]
[1777578412014,50.77,76366.64,0.0,0.99726,0.0,0.53324]
[1777578417049,50.77,76367.23,0.0,0.99726,0.0,0.53297]
[1777578419063,50.77,76372.64,0.0,0.99728,0.0,0.53052]
[1777578423092,50.77,76375.24,0.0,0.99729,0.0,0.52935]
[1777578428132,50.77,76376.91,0.0,0.99729,0.0,0.5286]
[1777578433164,50.77,76378.13,0.0,0.99729,0.0,0.52805]
[1777578438199,50.77,76378.95,0.0,0.9973,0.0,0.52768]
[1777578443234,50.77,76381.87,0.0,0.9973,0.0,0.52637]
[1777578448269,50.77,76382.9,0.0,0.99731,0.0,0.52591]
[1777578452297,50.77,76388.52,0.0,0.99732,0.0,0.52277]
[1777578458339,50.77,76386.82,0.0,0.99732,0.0,0.52352]
[1777578460536,50.77,76396.32,0.0,0.99734,0.0,0.5193]
[1777578461363,50.77,76396.32,0.0,0.99734,0.0,0.5193]
[1777578466395,50.77,76396.04,0.0,0.99734,0.0,0.51942]
[1777578471430,50.77,76396.75,0.0,0.99734,0.0,0.51911]
[1777578475458,50.77,76401.74,0.0,0.99736,0.0,0.5169]
[1777578479486,50.77,76406.51,0.0,0.99737,0.0,0.5148]
[1777578482506,50.77,76393.67,0.0,0.99734,0.0,0.52047]
[1777578487542,50.77,76389.95,0.0,0.99733,0.0,0.52213]
[1777578492578,50.77,76374.76,0.0,0.99729,0.0,0.52894]
[1777578497611,50.77,76375.02,0.0,0.99729,0.0,0.52882]
[1777578499626,50.77,76382.14,0.0,0.99731,0.0,0.52562]
[1777578504661,50.77,76383.92,0.0,0.99731,0.0,0.52482]
[1777578508690,50.77,76393.24,0.0,0.99734,0.0,0.52066]
[1777578513725,50.77,76392.88,0.0,0.99734,0.0,0.5202]
[1777578518760,50.77,76394.43,0.0,0.99734,0.0,0.51951]
[1777578520967,50.77,76408.37,0.0,0.99738,0.0,0.51336]
[1777578521781,50.77,76408.37,0.0,0.99738,0.0,0.51336]
[1777578523797,50.77,76402.72,0.0,0.99736,0.0,0.51585]
[1777578528831,50.77,76400.85,0.0,0.99736,0.0,0.51667]
[1777578533865,50.77,76399.93,0.0,0.99736,0.0,0.51708]
[1777578538900,50.77,76401.3,0.0,0.99736,0.0,0.51647]
[1777578543935,50.77,76400.81,0.0,0.99736,0.0,0.51669]
[1777578548972,50.77,76401.63,0.0,0.99736,0.0,0.51633]
[1777578549979,50.77,76408.59,0.0,0.99738,0.0,0.51327]
[1777578551181,50.77,76402.6,0.0,0.99736,0.0,0.5159]
[1777578552999,50.77,76402.82,0.0,0.99736,0.0,0.5158]
[1777578558034,50.77,76404.06,0.0,0.99737,0.0,0.51526]
[1777578563071,50.77,76399.57,0.0,0.99735,0.0,0.51724]
[1777578568106,50.77,76400.42,0.0,0.99736,0.0,0.51686]
[1777578573146,50.77,76401.71,0.0,0.99736,0.0,0.51567]
[1777578578179,50.77,76411.9,0.0,0.99739,0.0,0.5112]
[1777578579202,50.77,76417.54,0.0,0.9974,0.0,0.50874]
[1777578580194,50.77,76408.6,0.0,0.99738,0.0,0.51264]
[1777578581392,50.77,76399.58,0.0,0.99736,0.0,0.51661]
[1777578582208,50.77,76399.58,0.0,0.99736,0.0,0.51661]
[1777578588249,50.77,76401.27,0.0,0.99736,0.0,0.51587]
[1777578593284,50.77,76401.12,0.0,0.99736,0.0,0.51593]
[1777578599325,50.77,76396.98,0.0,0.99735,0.0,0.51776]
[1777578602352,50.77,76385.45,0.0,0.99732,0.0,0.52289]
[1777578603368,50.77,76367.79,0.0,0.99728,0.0,0.53082]
[1777578604366,50.77,76363.55,0.0,0.99726,0.0,0.53274]
[1777578606381,50.77,76370.24,0.0,0.99728,0.0,0.52971]
[1777578607388,50.77,76376.38,0.0,0.9973,0.0,0.52695]
[1777578608394,50.77,76378.19,0.0,0.9973,0.0,0.52613]
[1777578609404,50.77,76370.97,0.0,0.99728,0.0,0.52938]
[1777578611417,50.77,76362.83,0.0,0.99726,0.0,0.53306]
[1777578612426,50.77,76359.31,0.0,0.99725,0.0,0.53466]
[1777578617459,50.77,76361.62,0.0,0.99726,0.0,0.53361]
[1777578621680,50.77,76356.43,0.0,0.99725,0.0,0.53598]
[1777578623501,50.77,76350.63,0.0,0.99723,0.0,0.53863]
[1777578628535,50.77,76352.65,0.0,0.99724,0.0,0.5377]
[1777578633571,50.77,76360.73,0.0,0.99726,0.0,0.53338]
[1777578638608,50.77,76361.98,0.0,0.99726,0.0,0.53282]
[1777578643641,50.77,76362.98,0.0,0.99727,0.0,0.53236]
[1777578648675,50.77,76362.36,0.0,0.99726,0.0,0.53264]
[1777578653714,50.77,76362.61,0.0,0.99727,0.0,0.53253]
[1777578658749,50.77,76361.9,0.0,0.99726,0.0,0.53285]
[1777578663789,50.77,76367.18,0.0,0.99728,0.0,0.53046]
[1777578664788,50.77,76376.93,0.0,0.9973,0.0,0.52607]
[1777578665795,50.77,76383.07,0.0,0.99732,0.0,0.52332]
[1777578666802,50.77,76382.51,0.0,0.99732,0.0,0.52357]
[1777578672053,50.77,76384.48,0.0,0.99732,0.0,0.52269]
[1777578677879,50.77,76383.17,0.0,0.99732,0.0,0.52328]
[1777578682914,50.77,76380.64,0.0,0.99731,0.0,0.52441]
[1777578687949,50.77,76384.58,0.0,0.99732,0.0,0.52265]
[1777578689963,50.77,76391.52,0.0,0.99734,0.0,0.51956]
[1777578690970,50.77,76396.43,0.0,0.99735,0.0,0.51739]
[1777578692194,50.77,76402.06,0.0,0.99737,0.0,0.51428]
[1777578697017,50.77,76401.72,0.0,0.99737,0.0,0.51443]
[1777578701046,50.77,76395.15,0.0,0.99735,0.0,0.51733]
[1777578706085,50.77,76394.74,0.0,0.99735,0.0,0.51751]
[1777578711120,50.77,76393.94,0.0,0.99735,0.0,0.51787]
[1777578714144,50.77,76387.78,0.0,0.99733,0.0,0.5206]
[1777578715149,50.77,76380.82,0.0,0.99732,0.0,0.5237]
[1777578716157,50.77,76382.11,0.0,0.99732,0.0,0.52312]
[1777578721193,50.77,76376.61,0.0,0.99731,0.0,0.52559]
[1777578722405,50.77,76360.44,0.0,0.99726,0.0,0.53288]
[1777578723206,50.77,76360.44,0.0,0.99726,0.0,0.53288]
[1777578728241,50.77,76364.13,0.0,0.99727,0.0,0.53121]
[1777578733276,50.77,76360.46,0.0,0.99726,0.0,0.53287]
[1777578738314,50.77,76356.84,0.0,0.99725,0.0,0.53452]
[1777578741334,50.77,76369.8,0.0,0.99729,0.0,0.52865]
[1777578742339,50.77,76373.23,0.0,0.9973,0.0,0.5271]
[1777578747374,50.77,76368.23,0.0,0.99728,0.0,0.52935]
[1777578752411,50.77,76367.44,0.0,0.99728,0.0,0.52908]
[1777578753416,50.77,76374.95,0.0,0.9973,0.0,0.5257]
[1777578755430,50.77,76374.61,0.0,0.9973,0.0,0.52585]
[1777578759459,50.77,76368.01,0.0,0.99729,0.0,0.52882]
[1777578761474,50.77,76375.18,0.0,0.9973,0.0,0.5256]
[1777578763494,50.77,76379.64,0.0,0.99732,0.0,0.5236]
[1777578768525,50.77,76378.95,0.0,0.99731,0.0,0.52391]
[1777578773560,50.77,76380.1,0.0,0.99732,0.0,0.5234]
[1777578778595,50.77,76384.17,0.0,0.99733,0.0,0.52158]
[1777578781616,50.77,76391.68,0.0,0.99735,0.0,0.51824]
[1777578786651,50.77,76390.82,0.0,0.99734,0.0,0.51863]
[1777578791688,50.77,76398.78,0.0,0.99736,0.0,0.51511]
[1777578796722,50.77,76399.1,0.0,0.99737,0.0,0.51497]
[1777578801758,50.77,76397.71,0.0,0.99736,0.0,0.51558]
[1777578806793,50.77,76397.69,0.0,0.99736,0.0,0.51559]
[1777578811833,50.77,76397.73,0.0,0.99737,0.0,0.51495]
[1777578816864,50.77,76395.28,0.0,0.99736,0.0,0.51603]
[1777578821899,50.77,76394.46,0.0,0.99736,0.0,0.51639]
[1777578826945,50.77,76392.01,0.0,0.99735,0.0,0.51748]
[1777578831969,50.77,76391.45,0.0,0.99735,0.0,0.51772]
[1777578837003,50.77,76391.82,0.0,0.99735,0.0,0.51756]
[1777578839018,50.77,76386.21,0.0,0.99734,0.0,0.52005]
[1777578843046,50.77,76379.48,0.0,0.99732,0.0,0.52305]
[1777578848081,50.77,76378.14,0.0,0.99732,0.0,0.52365]
[1777578852109,50.77,76383.82,0.0,0.99733,0.0,0.52111]
[1777578857144,50.77,76383.69,0.0,0.99733,0.0,0.52117]
[1777578862179,50.77,76392.62,0.0,0.99735,0.0,0.51721]
[1777578863186,50.77,76392.49,0.0,0.99735,0.0,0.51726]
[1777578864194,50.77,76384.94,0.0,0.99733,0.0,0.52061]
[1777578865200,50.77,76381.86,0.0,0.99732,0.0,0.52198]
[1777578870235,50.77,76385.95,0.0,0.99734,0.0,0.52016]
[1777578875269,50.77,76386.32,0.0,0.99734,0.0,0.51938]
[1777578879309,50.77,76391.5,0.0,0.99735,0.0,0.51708]
[1777578880308,50.77,76390.75,0.0,0.99735,0.0,0.51741]
[1777578881314,50.77,76385.35,0.0,0.99734,0.0,0.51981]
[1777578883329,50.77,76380.89,0.0,0.99733,0.0,0.52179]
[1777578888364,50.77,76382.08,0.0,0.99733,0.0,0.52126]
[1777578890379,50.77,76375.84,0.0,0.99731,0.0,0.52405]
[1777578891385,50.77,76368.82,0.0,0.99729,0.0,0.5272]
[1777578892392,50.77,76367.34,0.0,0.99729,0.0,0.52786]
[1777578897428,50.77,76364.59,0.0,0.99728,0.0,0.5291]
[1777578901459,50.77,76355.46,0.0,0.99726,0.0,0.53323]
[1777578902465,50.77,76344.24,0.0,0.99723,0.0,0.53835]
[1777578903480,50.77,76343.61,0.0,0.99723,0.0,0.53864]
[1777578906700,50.77,76338.65,0.0,0.99721,0.0,0.54092]
[1777578912539,50.77,76341.8,0.0,0.99722,0.0,0.53947]
[1777578917574,50.77,76339.23,0.0,0.99722,0.0,0.54065]
[1777578920596,50.77,76331.51,0.0,0.9972,0.0,0.54421]
[1777578921601,50.77,76332.45,0.0,0.9972,0.0,0.54378]
[1777578922610,50.77,76339.21,0.0,0.99722,0.0,0.54066]
[1777578923617,50.77,76337.97,0.0,0.99721,0.0,0.54123]
[1777578928651,50.77,76336.25,0.0,0.99721,0.0,0.54203]
[1777578933686,50.77,76333.71,0.0,0.99721,0.0,0.54255]
[1777578938721,50.77,76333.31,0.0,0.9972,0.0,0.54274]
[1777578944762,50.77,76332.46,0.0,0.9972,0.0,0.54313]
[1777578949797,50.77,76332.8,0.0,0.9972,0.0,0.54297]
[1777578951812,50.77,76340.82,0.0,0.99722,0.0,0.53928]
[1777578957050,50.77,76340.64,0.0,0.99722,0.0,0.53936]
[1777578962889,50.77,76342.31,0.0,0.99723,0.0,0.5386]
[1777578967924,50.77,76341.63,0.0,0.99723,0.0,0.53891]
[1777578970944,50.77,76348.11,0.0,0.99724,0.0,0.53594]
[1777578972959,50.77,76348.81,0.0,0.99725,0.0,0.53563]
[1777578977998,50.77,76348.93,0.0,0.99725,0.0,0.53557]
[1777578983035,50.77,76348.23,0.0,0.99724,0.0,0.53589]
[1777578988070,50.77,76349.56,0.0,0.99725,0.0,0.53528]
[1777578993106,50.77,76349.88,0.0,0.99725,0.0,0.5345]
[1777578998141,50.77,76348.71,0.0,0.99725,0.0,0.53503]
[1777579003176,50.77,76348.33,0.0,0.99725,0.0,0.53521]
[1777579008211,50.77,76347.96,0.0,0.99725,0.0,0.53537]
[1777579013248,50.77,76348.08,0.0,0.99725,0.0,0.53532]
[1777579015262,50.77,76355.75,0.0,0.99727,0.0,0.53183]
[1777579020297,50.77,76354.69,0.0,0.99726,0.0,0.53231]
[1777579023318,50.77,76361.21,0.0,0.99728,0.0,0.52936]
[1777579028353,50.77,76361.95,0.0,0.99728,0.0,0.52903]
[1777579033388,50.77,76360.36,0.0,0.99728,0.0,0.52975]
[1777579038423,50.77,76363.99,0.0,0.99729,0.0,0.52811]
[1777579043458,50.77,76364.54,0.0,0.99729,0.0,0.52786]
[1777579044465,50.77,76378.45,0.0,0.99733,0.0,0.52163]
[1777579045473,50.77,76380.81,0.0,0.99733,0.0,0.52058]
[1777579050507,50.77,76380.23,0.0,0.99733,0.0,0.52084]
[1777579055542,50.77,76385.69,0.0,0.99735,0.0,0.51779]
[1777579060578,50.77,76386.11,0.0,0.99735,0.0,0.5176]
[1777579065614,50.77,76385.23,0.0,0.99735,0.0,0.51799]
[1777579070649,50.77,76383.75,0.0,0.99734,0.0,0.51865]
[1777579073675,50.77,76378.64,0.0,0.99733,0.0,0.52092]
[1777579078908,50.77,76379.7,0.0,0.99733,0.0,0.52045]
[1777579084753,50.77,76379.24,0.0,0.99733,0.0,0.52065]
[1777579089788,50.77,76379.68,0.0,0.99733,0.0,0.52046]
[1777579092813,50.77,76371.08,0.0,0.99731,0.0,0.52429]
[1777579093815,50.77,76369.28,0.0,0.99731,0.0,0.5251]
[1777579098850,50.77,76371.74,0.0,0.99731,0.0,0.524]
[1777579099857,50.77,76357.57,0.0,0.99727,0.0,0.53037]
[1777579104894,50.77,76358.08,0.0,0.99728,0.0,0.53014]
[1777579109929,50.77,76361.91,0.0,0.99729,0.0,0.52841]
[1777579111943,50.77,76370.21,0.0,0.99731,0.0,0.52406]
[1777579116978,50.77,76369.58,0.0,0.99731,0.0,0.52434]
[1777579122013,50.77,76371.94,0.0,0.99732,0.0,0.52328]
[1777579127048,50.77,76374.85,0.0,0.99732,0.0,0.52198]
[1777579132083,50.77,76372.49,0.0,0.99732,0.0,0.52304]
[1777579137118,50.77,76376.81,0.0,0.99733,0.0,0.52111]
[1777579142153,50.77,76374.34,0.0,0.99732,0.0,0.52221]
[1777579147189,50.77,76380.33,0.0,0.99734,0.0,0.51954]
[1777579152224,50.77,76383.11,0.0,0.99734,0.0,0.51831]
[1777579157259,50.77,76388.15,0.0,0.99736,0.0,0.51608]
[1777579162294,50.77,76384.89,0.0,0.99735,0.0,0.51752]
[1777579167329,50.77,76383.45,0.0,0.99734,0.0,0.51816]
[1777579172364,50.77,76383.81,0.0,0.99735,0.0,0.51738]
[1777579177399,50.77,76384.99,0.0,0.99735,0.0,0.51685]
[1777579182435,50.77,76385.25,0.0,0.99735,0.0,0.51674]
[1777579187470,50.77,76383.79,0.0,0.99735,0.0,0.51739]
[1777579190505,50.77,76392.71,0.0,0.99737,0.0,0.51345]
[1777579192507,50.77,76395.39,0.0,0.99738,0.0,0.51227]
[1777579193512,50.77,76408.64,0.0,0.99741,0.0,0.50649]
[1777579194520,50.77,76405.04,0.0,0.9974,0.0,0.50805]
[1777579197543,50.77,76394.67,0.0,0.99738,0.0,0.51259]
[1777579198547,50.77,76390.97,0.0,0.99737,0.0,0.51422]
[1777579199758,50.77,76372.19,0.0,0.99732,0.0,0.52254]
[1777579200579,50.77,76372.19,0.0,0.99732,0.0,0.52254]
[1777579201775,50.77,76364.65,0.0,0.9973,0.0,0.52592]
[1777579203594,50.77,76361.74,0.0,0.99729,0.0,0.52723]
[1777579205802,50.77,76367.39,0.0,0.99731,0.0,0.52469]
[1777579208825,50.77,76348.66,0.0,0.99726,0.0,0.53314]
[1777579209830,50.77,76344.76,0.0,0.99725,0.0,0.53492]
[1777579214671,50.77,76353.76,0.0,0.99727,0.0,0.53083]
[1777579215873,50.77,76360.46,0.0,0.99729,0.0,0.5278]
[1777579217692,50.77,76364.05,0.0,0.9973,0.0,0.52619]
[1777579222727,50.77,76363.1,0.0,0.9973,0.0,0.52662]
[1777579223734,50.77,76357.01,0.0,0.99728,0.0,0.52936]
[1777579224741,50.77,76346.96,0.0,0.99725,0.0,0.53392]
[1777579225749,50.77,76346.13,0.0,0.99725,0.0,0.5343]
[1777579229973,50.77,76354.36,0.0,0.99727,0.0,0.53056]
[1777579231988,50.77,76358.37,0.0,0.99729,0.0,0.52811]
[1777579235832,50.77,76350.47,0.0,0.99727,0.0,0.53169]
[1777579240853,50.77,76357.7,0.0,0.99728,0.0,0.52842]
[1777579243071,50.77,76363.48,0.0,0.9973,0.0,0.52582]
[1777579249112,50.77,76366.21,0.0,0.99731,0.0,0.52459]
[1777579254965,50.77,76367.78,0.0,0.99731,0.0,0.52389]
[1777579259991,50.77,76368.89,0.0,0.99731,0.0,0.52339]
[1777579262005,50.77,76358.57,0.0,0.99729,0.0,0.52802]
[1777579263013,50.77,76345.41,0.0,0.99725,0.0,0.53399]
[1777579264020,50.77,76350.33,0.0,0.99727,0.0,0.53175]
[1777579269054,50.77,76352.26,0.0,0.99727,0.0,0.53088]
[1777579274093,50.77,76353.65,0.0,0.99727,0.0,0.53025]
[1777579277113,50.77,76359.51,0.0,0.99729,0.0,0.5276]
[1777579279131,50.77,76365.72,0.0,0.99731,0.0,0.52481]
[1777579284163,50.77,76365.36,0.0,0.9973,0.0,0.52497]
[1777579289199,50.77,76363.49,0.0,0.9973,0.0,0.52581]
[1777579294234,50.77,76366.37,0.0,0.99731,0.0,0.52389]
[1777579296480,50.77,76373.46,0.0,0.99733,0.0,0.52072]
[1777579299270,50.77,76374.1,0.0,0.99733,0.0,0.52044]
[1777579304304,50.77,76373.19,0.0,0.99733,0.0,0.52084]
[1777579306318,50.77,76368.07,0.0,0.99731,0.0,0.52313]
[1777579308332,50.77,76366.34,0.0,0.99731,0.0,0.5239]
[1777579313599,50.77,76372.87,0.0,0.99733,0.0,0.52099]
[1777579316389,50.77,76380.21,0.0,0.99735,0.0,0.51773]
[1777579321425,50.77,76381.0,0.0,0.99735,0.0,0.51738]
[1777579326460,50.77,76385.85,0.0,0.99736,0.0,0.51523]
[1777579329481,50.77,76377.92,0.0,0.99734,0.0,0.51874]
[1777579330491,50.77,76377.01,0.0,0.99734,0.0,0.51915]
[1777579332503,50.77,76365.44,0.0,0.99731,0.0,0.52431]
[1777579333510,50.77,76366.19,0.0,0.99731,0.0,0.52397]
[1777579337541,50.77,76359.35,0.0,0.99729,0.0,0.52704]
[1777579342575,50.77,76359.22,0.0,0.99729,0.0,0.5271]
[1777579344589,50.77,76364.38,0.0,0.99731,0.0,0.52478]
[1777579346603,50.77,76368.64,0.0,0.99732,0.0,0.52287]
[1777579349624,50.77,76373.42,0.0,0.99733,0.0,0.52074]
[1777579354661,50.77,76370.75,0.0,0.99732,0.0,0.52131]
[1777579359694,50.77,76368.74,0.0,0.99732,0.0,0.5222]
[1777579364729,50.77,76368.96,0.0,0.99732,0.0,0.5221]
[1777579369765,50.77,76365.53,0.0,0.99731,0.0,0.52364]
[1777579374809,50.77,76364.57,0.0,0.99731,0.0,0.52407]
[1777579379839,50.77,76361.42,0.0,0.9973,0.0,0.52548]
[1777579380847,50.77,76352.54,0.0,0.99728,0.0,0.52948]
[1777579381852,50.77,76352.77,0.0,0.99728,0.0,0.52938]
[1777579386888,50.77,76358.2,0.0,0.99729,0.0,0.52693]
[1777579393157,50.77,76355.71,0.0,0.99729,0.0,0.52805]
[1777579398972,50.77,76354.55,0.0,0.99728,0.0,0.52857]
[1777579404011,50.77,76355.42,0.0,0.99728,0.0,0.52818]
[1777579409042,50.77,76354.57,0.0,0.99728,0.0,0.52856]
[1777579413297,50.77,76360.69,0.0,0.9973,0.0,0.52518]
[1777579419114,50.77,76362.33,0.0,0.99731,0.0,0.52444]
[1777579424148,50.77,76363.27,0.0,0.99731,0.0,0.52402]
[1777579427172,50.77,76368.62,0.0,0.99732,0.0,0.52163]
[1777579433212,50.77,76370.47,0.0,0.99733,0.0,0.5208]
[1777579439255,50.77,76374.13,0.0,0.99734,0.0,0.51918]
[1777579444292,50.77,76376.06,0.0,0.99734,0.0,0.51832]
[1777579448319,50.77,76368.79,0.0,0.99732,0.0,0.52155]
[1777579450333,50.77,76362.94,0.0,0.99731,0.0,0.52417]
[1777579454361,50.77,76361.35,0.0,0.9973,0.0,0.52488]
[1777579459396,50.77,76360.04,0.0,0.9973,0.0,0.52547]
[1777579464431,50.77,76364.36,0.0,0.99731,0.0,0.52353]
[1777579469466,50.77,76363.39,0.0,0.99731,0.0,0.52397]
[1777579474503,50.77,76362.14,0.0,0.99731,0.0,0.5239]
[1777579479535,50.77,76361.71,0.0,0.99731,0.0,0.52409]
[1777579484572,50.77,76360.6,0.0,0.9973,0.0,0.52459]
[1777579489606,50.77,76356.01,0.0,0.99729,0.0,0.52665]
[1777579494642,50.77,76358.51,0.0,0.9973,0.0,0.52553]
[1777579499676,50.77,76355.08,0.0,0.99729,0.0,0.52707]
[1777579503931,50.77,76364.28,0.0,0.99731,0.0,0.52294]
[1777579509746,50.77,76362.21,0.0,0.99731,0.0,0.52387]
[1777579514001,50.77,76354.73,0.0,0.99729,0.0,0.52723]
[1777579519817,50.77,76353.05,0.0,0.99729,0.0,0.52798]
[1777579524851,50.77,76352.37,0.0,0.99728,0.0,0.52829]
[1777579529886,50.77,76359.79,0.0,0.9973,0.0,0.52495]
[1777579531901,50.77,76363.57,0.0,0.99732,0.0,0.52263]
[1777579536935,50.77,76364.75,0.0,0.99732,0.0,0.5221]
[1777579540963,50.77,76370.78,0.0,0.99733,0.0,0.51942]
[1777579545999,50.77,76372.21,0.0,0.99734,0.0,0.51878]
[1777579551034,50.77,76374.12,0.0,0.99734,0.0,0.51793]
[1777579556069,50.77,76373.82,0.0,0.99734,0.0,0.51807]
[1777579561104,50.77,76375.35,0.0,0.99735,0.0,0.51739]
[1777579566141,50.77,76376.44,0.0,0.99735,0.0,0.51691]
[1777579571179,50.77,76373.42,0.0,0.99734,0.0,0.51824]
[1777579576216,50.77,76373.47,0.0,0.99734,0.0,0.51822]
[1777579579456,50.77,76346.72,0.0,0.99727,0.0,0.53021]
[1777579580245,50.77,76346.72,0.0,0.99727,0.0,0.53021]
[1777579581251,50.77,76346.89,0.0,0.99727,0.0,0.53013]
[1777579586285,50.77,76348.06,0.0,0.99728,0.0,0.5296]
[1777579591321,50.77,76348.02,0.0,0.99728,0.0,0.52899]
[1777579596356,50.77,76349.32,0.0,0.99728,0.0,0.5284]
[1777579598370,50.77,76354.81,0.0,0.9973,0.0,0.52593]
[1777579603418,50.77,76357.83,0.0,0.9973,0.0,0.52457]
[1777579608441,50.77,76354.5,0.0,0.9973,0.0,0.52607]
[1777579613475,50.77,76355.75,0.0,0.9973,0.0,0.52551]
[1777579618509,50.77,76353.75,0.0,0.99729,0.0,0.5264]
[1777579621532,50.77,76345.71,0.0,0.99727,0.0,0.53003]
[1777579622539,50.77,76344.78,0.0,0.99727,0.0,0.53045]
[1777579624552,50.77,76326.37,0.0,0.99722,0.0,0.53885]
[1777579625559,50.77,76313.47,0.0,0.99719,0.0,0.54481]
[1777579626568,50.77,76315.52,0.0,0.99719,0.0,0.54386]
[1777579627573,50.77,76328.0,0.0,0.99723,0.0,0.5381]
[1777579628606,50.77,76332.08,0.0,0.99724,0.0,0.53623]
[1777579633615,50.77,76334.35,0.0,0.99724,0.0,0.5352]
[1777579638653,50.77,76336.21,0.0,0.99725,0.0,0.53435]
[1777579643691,50.77,76341.19,0.0,0.99726,0.0,0.53208]
[1777579648726,50.77,76340.98,0.0,0.99726,0.0,0.53218]
[1777579653762,50.77,76340.91,0.0,0.99726,0.0,0.53157]
[1777579658796,50.77,76340.73,0.0,0.99726,0.0,0.53166]
[1777579662825,50.77,76346.56,0.0,0.99728,0.0,0.52901]
[1777579667859,50.77,76346.59,0.0,0.99728,0.0,0.529]
[1777579672894,50.77,76346.65,0.0,0.99728,0.0,0.52897]
[1777579677929,50.77,76344.97,0.0,0.99727,0.0,0.52973]
[1777579682965,50.77,76346.29,0.0,0.99728,0.0,0.52914]
[1777579687999,50.77,76347.13,0.0,0.99728,0.0,0.52876]
[1777579693034,50.77,76347.12,0.0,0.99728,0.0,0.52876]
[1777579698069,50.77,76348.15,0.0,0.99728,0.0,0.5283]
[1777579703104,50.77,76350.3,0.0,0.99729,0.0,0.52733]
[1777579709146,50.77,76349.61,0.0,0.99729,0.0,0.52764]
[1777579714181,50.77,76349.37,0.0,0.99729,0.0,0.52711]
[1777579719216,50.77,76350.21,0.0,0.99729,0.0,0.52673]
[1777579724251,50.77,76347.68,0.0,0.99728,0.0,0.52788]
[1777579728281,50.77,76356.71,0.0,0.99731,0.0,0.52382]
[1777579729286,50.77,76361.09,0.0,0.99732,0.0,0.52186]
[1777579730292,50.77,76366.11,0.0,0.99733,0.0,0.51962]
[1777579732308,50.77,76367.29,0.0,0.99733,0.0,0.51909]
[1777579737341,50.77,76366.01,0.0,0.99733,0.0,0.51966]
[1777579742376,50.77,76367.28,0.0,0.99733,0.0,0.5191]
[1777579745399,50.77,76361.64,0.0,0.99732,0.0,0.52161]
[1777579751658,50.77,76361.64,0.0,0.99732,0.0,0.52161]
[1777579757482,50.77,76360.67,0.0,0.99732,0.0,0.52204]
[1777579762518,50.77,76358.68,0.0,0.99731,0.0,0.52293]
[1777579768559,50.77,76358.69,0.0,0.99731,0.0,0.52293]
[1777579773594,50.77,76359.15,0.0,0.99732,0.0,0.52209]
[1777579778629,50.77,76358.37,0.0,0.99731,0.0,0.52244]
[1777579783664,50.77,76358.99,0.0,0.99732,0.0,0.52217]
[1777579789706,50.77,76358.86,0.0,0.99732,0.0,0.52222]
[1777579794741,50.77,76359.77,0.0,0.99732,0.0,0.52182]
[1777579799777,50.77,76358.9,0.0,0.99732,0.0,0.52221]
[1777579804812,50.77,76357.98,0.0,0.99731,0.0,0.52262]
[1777579809847,50.77,76357.28,0.0,0.99731,0.0,0.52293]
[1777579814883,50.77,76357.14,0.0,0.99731,0.0,0.52299]
[1777579822150,50.77,76356.47,0.0,0.99731,0.0,0.52329]
[1777579827974,50.77,76356.4,0.0,0.99731,0.0,0.52332]
[1777579833010,50.77,76354.05,0.0,0.99731,0.0,0.52375]
[1777579838047,50.77,76354.23,0.0,0.99731,0.0,0.52367]
[1777579843079,50.77,76354.59,0.0,0.99731,0.0,0.52351]
[1777579848115,50.77,76351.5,0.0,0.9973,0.0,0.52489]
[1777579853150,50.77,76355.81,0.0,0.99731,0.0,0.52296]
[1777579858186,50.77,76355.43,0.0,0.99731,0.0,0.52313]
[1777579863222,50.77,76355.7,0.0,0.99731,0.0,0.52301]
[1777579865234,50.77,76349.6,0.0,0.9973,0.0,0.52575]
[1777579870270,50.77,76349.98,0.0,0.9973,0.0,0.52558]
[1777579875305,50.77,76351.27,0.0,0.9973,0.0,0.525]
[1777579881347,50.77,76351.74,0.0,0.9973,0.0,0.52478]
[1777579885375,50.77,76344.17,0.0,0.99728,0.0,0.52819]
[1777579890410,50.77,76345.42,0.0,0.99728,0.0,0.52763]
[1777579895445,50.77,76344.11,0.0,0.99728,0.0,0.52759]
[1777579900480,50.77,76344.24,0.0,0.99728,0.0,0.52753]
[1777579905517,50.77,76345.11,0.0,0.99729,0.0,0.52714]
[1777579910549,50.77,76346.05,0.0,0.99729,0.0,0.52671]
[1777579916592,50.77,76346.56,0.0,0.99729,0.0,0.52648]
[1777579921626,50.77,76352.11,0.0,0.9973,0.0,0.52399]
[1777579926663,50.77,76351.55,0.0,0.9973,0.0,0.52424]
[1777579931698,50.77,76351.49,0.0,0.9973,0.0,0.52427]
[1777579935726,50.77,76357.57,0.0,0.99732,0.0,0.52154]
[1777579940761,50.77,76357.64,0.0,0.99732,0.0,0.52151]
[1777579945801,50.77,76359.51,0.0,0.99732,0.0,0.52068]
[1777579950837,50.77,76356.59,0.0,0.99732,0.0,0.52198]
[1777579955871,50.77,76355.56,0.0,0.99732,0.0,0.52181]
[1777579960905,50.77,76353.93,0.0,0.99731,0.0,0.52254]
[1777579965941,50.77,76353.39,0.0,0.99731,0.0,0.52279]
[1777579967960,50.77,76370.67,0.0,0.99736,0.0,0.5151]
[1777579968969,50.77,76384.38,0.0,0.99739,0.0,0.50908]
[1777579969974,50.77,76386.04,0.0,0.99739,0.0,0.50835]
[1777579970984,50.77,76392.04,0.0,0.99741,0.0,0.50574]
[1777579976019,50.77,76395.13,0.0,0.99742,0.0,0.5044]
[1777579978031,50.77,76400.78,0.0,0.99743,0.0,0.50195]
[1777579980047,50.77,76405.87,0.0,0.99744,0.0,0.49976]
[1777579985080,50.77,76409.84,0.0,0.99745,0.0,0.49805]
[1777579991123,50.77,76411.5,0.0,0.99746,0.0,0.49734]
[1777579996158,50.77,76417.07,0.0,0.99747,0.0,0.49496]
[1777579998172,50.77,76422.81,0.0,0.99749,0.0,0.49252]
[1777580003423,50.77,76414.07,0.0,0.99746,0.0,0.49624]
[1777580004262,50.77,76414.07,0.0,0.99746,0.0,0.49624]
[1777580007283,50.77,76402.43,0.0,0.99744,0.0,0.50124]
[1777580008291,50.77,76397.7,0.0,0.99742,0.0,0.50328]
[1777580010304,50.77,76403.25,0.0,0.99744,0.0,0.50089]
[1777580013493,50.77,76395.97,0.0,0.99742,0.0,0.50342]
[1777580019366,50.77,76395.15,0.0,0.99742,0.0,0.50378]
[1777580024402,50.77,76392.31,0.0,0.99741,0.0,0.50501]
[1777580029437,50.77,76395.19,0.0,0.99742,0.0,0.50376]
[1777580034472,50.77,76400.01,0.0,0.99743,0.0,0.50167]
[1777580039508,50.77,76400.01,0.0,0.99743,0.0,0.50167]
[1777580045550,50.77,76401.75,0.0,0.99744,0.0,0.50092]
[1777580050585,50.77,76406.68,0.0,0.99745,0.0,0.4988]
[1777580052599,50.77,76408.02,0.0,0.99745,0.0,0.49823]
[1777580058641,50.77,76407.83,0.0,0.99745,0.0,0.49831]
[1777580063845,50.77,76406.92,0.0,0.99745,0.0,0.4987]
[1777580069721,50.77,76403.89,0.0,0.99744,0.0,0.5]
[1777580074758,50.77,76403.92,0.0,0.99745,0.0,0.49938]
[1777580081807,50.77,76403.91,0.0,0.99745,0.0,0.49939]
[1777580087849,50.77,76404.03,0.0,0.99745,0.0,0.49933]
[1777580092884,50.77,76404.12,0.0,0.99745,0.0,0.4993]
[1777580097920,50.77,76403.31,0.0,0.99744,0.0,0.49964]
[1777580102954,50.77,76404.98,0.0,0.99745,0.0,0.49893]
[1777580104125,50.77,76415.86,0.0,0.99747,0.0,0.49427]
[1777580107988,50.77,76421.75,0.0,0.99749,0.0,0.49177]
[1777580113024,50.77,76420.42,0.0,0.99749,0.0,0.49233]
[1777580116051,50.77,76410.85,0.0,0.99746,0.0,0.49641]
[1777580118064,50.77,76404.65,0.0,0.99745,0.0,0.49907]
[1777580123094,50.77,76397.95,0.0,0.99743,0.0,0.50195]
[1777580128129,50.77,76396.12,0.0,0.99743,0.0,0.50274]
[1777580131151,50.77,76388.25,0.0,0.99741,0.0,0.50554]
[1777580133165,50.77,76380.44,0.0,0.99739,0.0,0.50895]
[1777580137201,50.77,76362.21,0.0,0.99734,0.0,0.51698]
[1777580138204,50.77,76362.21,0.0,0.99734,0.0,0.51698]
[1777580139215,50.77,76352.72,0.0,0.99732,0.0,0.5212]
[1777580141226,50.77,76347.56,0.0,0.99731,0.0,0.52351]
[1777580144405,50.77,76341.54,0.0,0.99729,0.0,0.52621]
[1777580149285,50.77,76332.07,0.0,0.99727,0.0,0.53049]
[1777580150296,50.77,76320.39,0.0,0.99723,0.0,0.53581]
[1777580151300,50.77,76312.04,0.0,0.99721,0.0,0.53965]
[1777580152306,50.77,76307.7,0.0,0.9972,0.0,0.54165]
[1777580154477,50.77,76298.61,0.0,0.99718,0.0,0.54586]
[1777580157338,50.77,76297.49,0.0,0.99717,0.0,0.54638]
[1777580159353,50.77,76304.12,0.0,0.99719,0.0,0.5433]
[1777580160360,50.77,76307.51,0.0,0.9972,0.0,0.54174]
[1777580162374,50.77,76316.18,0.0,0.99722,0.0,0.53774]
[1777580163382,50.77,76318.39,0.0,0.99723,0.0,0.53673]
[1777580166404,50.77,76324.75,0.0,0.99725,0.0,0.53382]
[1777580172444,50.77,76328.9,0.0,0.99726,0.0,0.53193]
[1777580177479,50.77,76332.7,0.0,0.99727,0.0,0.53021]
[1777580183522,50.77,76333.45,0.0,0.99727,0.0,0.52987]
[1777580188595,50.77,76345.28,0.0,0.9973,0.0,0.52453]
[1777580190580,50.77,76359.28,0.0,0.99734,0.0,0.51828]
[1777580191582,50.77,76361.65,0.0,0.99735,0.0,0.5166]
[1777580194758,50.77,76364.08,0.0,0.99735,0.0,0.51553]
[1777580200644,50.77,76361.15,0.0,0.99734,0.0,0.51682]
[1777580206686,50.77,76359.06,0.0,0.99734,0.0,0.51775]
[1777580208700,50.77,76345.31,0.0,0.9973,0.0,0.52389]
[1777580209714,50.77,76340.05,0.0,0.99729,0.0,0.52625]
[1777580210718,50.77,76328.24,0.0,0.99726,0.0,0.53159]
[1777580211723,50.77,76318.24,0.0,0.99723,0.0,0.53616]
[1777580213743,50.77,76306.28,0.0,0.9972,0.0,0.54166]
[1777580214898,50.77,76293.52,0.0,0.99717,0.0,0.54758]
[1777580215764,50.77,76293.52,0.0,0.99717,0.0,0.54758]
[1777580220790,50.77,76287.42,0.0,0.99715,0.0,0.55043]
[1777580224968,50.77,76274.14,0.0,0.99711,0.0,0.55669]
[1777580228846,50.77,76286.41,0.0,0.99715,0.0,0.55091]
[1777580233882,50.77,76286.53,0.0,0.99715,0.0,0.55085]
[1777580235038,50.77,76292.5,0.0,0.99716,0.0,0.54806]
[1777580240931,50.77,76290.54,0.0,0.99716,0.0,0.54897]
[1777580246975,50.77,76291.13,0.0,0.99716,0.0,0.5487]
[1777580249994,50.77,76299.68,0.0,0.99718,0.0,0.54471]
[1777580251000,50.77,76307.32,0.0,0.99721,0.0,0.54053]
[1777580256038,50.77,76311.9,0.0,0.99722,0.0,0.53842]
[1777580261071,50.77,76314.92,0.0,0.99723,0.0,0.53704]
[1777580263085,50.77,76320.2,0.0,0.99724,0.0,0.53462]
[1777580267113,50.77,76326.18,0.0,0.99726,0.0,0.53189]
[1777580268120,50.77,76332.0,0.0,0.99727,0.0,0.52925]
[1777580272148,50.77,76337.47,0.0,0.99729,0.0,0.52678]
[1777580274161,50.77,76345.22,0.0,0.99731,0.0,0.5233]
[1777580279197,50.77,76345.81,0.0,0.99731,0.0,0.52303]
[1777580284232,50.77,76347.09,0.0,0.99731,0.0,0.52246]
[1777580287255,50.77,76352.18,0.0,0.99732,0.0,0.52019]
[1777580289266,50.77,76340.94,0.0,0.99729,0.0,0.52522]
[1777580294303,50.77,76339.28,0.0,0.99729,0.0,0.52597]
[1777580299337,50.77,76339.69,0.0,0.99729,0.0,0.52578]
[1777580304374,50.77,76341.45,0.0,0.9973,0.0,0.52499]
[1777580310567,50.77,76345.48,0.0,0.99731,0.0,0.52318]
[1777580316456,50.77,76345.98,0.0,0.99731,0.0,0.52233]
[1777580318470,50.77,76338.52,0.0,0.99729,0.0,0.52567]
[1777580319477,50.77,76339.45,0.0,0.99729,0.0,0.52526]
[1777580324512,50.77,76340.08,0.0,0.9973,0.0,0.52497]
[1777580327538,50.77,76345.34,0.0,0.99731,0.0,0.52261]
[1777580329547,50.77,76342.43,0.0,0.9973,0.0,0.52392]
[1777580330709,50.77,76341.96,0.0,0.9973,0.0,0.52413]
[1777580336596,50.77,76340.96,0.0,0.9973,0.0,0.52458]
[1777580341631,50.77,76341.52,0.0,0.9973,0.0,0.52433]
[1777580346667,50.77,76342.81,0.0,0.9973,0.0,0.52375]
[1777580351703,50.77,76347.17,0.0,0.99731,0.0,0.52179]
[1777580356737,50.77,76348.34,0.0,0.99732,0.0,0.52127]
[1777580361771,50.77,76347.91,0.0,0.99732,0.0,0.52146]
[1777580366807,50.77,76346.99,0.0,0.99731,0.0,0.52187]
[1777580371842,50.77,76347.31,0.0,0.99732,0.0,0.5211]
[1777580376876,50.77,76350.17,0.0,0.99733,0.0,0.51983]
[1777580381059,50.77,76355.25,0.0,0.99734,0.0,0.51757]
[1777580386949,50.77,76355.1,0.0,0.99734,0.0,0.51763]
[1777580391129,50.77,76348.81,0.0,0.99732,0.0,0.52043]
[1777580397018,50.77,76349.44,0.0,0.99732,0.0,0.52015]
[1777580403060,50.77,76349.36,0.0,0.99732,0.0,0.52019]
[1777580409101,50.77,76349.18,0.0,0.99732,0.0,0.52027]
[1777580411272,50.77,76348.62,0.0,0.99732,0.0,0.52052]
[1777580414137,50.77,76350.44,0.0,0.99733,0.0,0.51971]
[1777580419172,50.77,76350.01,0.0,0.99732,0.0,0.5199]
[1777580424207,50.77,76349.46,0.0,0.99732,0.0,0.52014]
[1777580429242,50.77,76348.41,0.0,0.99732,0.0,0.52061]
[1777580434281,50.77,76348.21,0.0,0.99732,0.0,0.52007]
[1777580438311,50.77,76355.62,0.0,0.99734,0.0,0.51678]
[1777580443345,50.77,76354.55,0.0,0.99734,0.0,0.51725]
[1777580448381,50.77,76352.89,0.0,0.99734,0.0,0.51799]
[1777580453414,50.77,76350.82,0.0,0.99733,0.0,0.51891]
[1777580458449,50.77,76355.74,0.0,0.99734,0.0,0.51672]
[1777580459456,50.77,76360.99,0.0,0.99736,0.0,0.5144]
[1777580460466,50.77,76371.24,0.0,0.99738,0.0,0.50989]
[1777580461471,50.77,76385.52,0.0,0.99742,0.0,0.50367]
[1777580462501,50.77,76406.6,0.0,0.99747,0.0,0.4946]
[1777580463491,50.77,76434.96,0.0,0.99754,0.0,0.48263]
[1777580464498,50.77,76448.88,0.0,0.99757,0.0,0.47685]
[1777580465515,50.77,76457.3,0.0,0.99759,0.0,0.47338]
[1777580466538,50.77,76461.27,0.0,0.9976,0.0,0.47175]
[1777580467525,50.77,76473.74,0.0,0.99763,0.0,0.46668]
[1777580468533,50.77,76473.74,0.0,0.99763,0.0,0.46668]
[1777580469548,50.77,76482.73,0.0,0.99765,0.0,0.46305]
[1777580470551,50.77,76469.26,0.0,0.99762,0.0,0.46849]
[1777580471565,50.77,76459.28,0.0,0.9976,0.0,0.47257]
[1777580472568,50.77,76456.56,0.0,0.99759,0.0,0.47368]
[1777580476596,50.77,76443.51,0.0,0.99756,0.0,0.47907]
[1777580481784,50.77,76437.42,0.0,0.99754,0.0,0.4816]
[1777580483646,50.77,76427.13,0.0,0.99752,0.0,0.48591]
[1777580484652,50.77,76423.81,0.0,0.99751,0.0,0.4873]
[1777580489688,50.77,76422.69,0.0,0.99751,0.0,0.48778]
[1777580494724,50.77,76417.19,0.0,0.9975,0.0,0.4895]
[1777580499762,50.77,76415.5,0.0,0.99749,0.0,0.49021]
[1777580501923,50.77,76414.91,0.0,0.99749,0.0,0.49046]
[1777580504796,50.77,76417.67,0.0,0.9975,0.0,0.4893]
[1777580508837,50.77,76431.99,0.0,0.99753,0.0,0.48328]
[1777580509856,50.77,76464.96,0.0,0.99761,0.0,0.46967]
[1777580510848,50.77,76507.37,0.0,0.99771,0.0,0.45266]
[1777580512002,50.77,76503.81,0.0,0.9977,0.0,0.45406]
[1777580512862,50.77,76503.81,0.0,0.9977,0.0,0.45406]
[1777580513865,50.77,76480.68,0.0,0.99765,0.0,0.4633]
[1777580514873,50.77,76477.25,0.0,0.99764,0.0,0.46468]
[1777580519906,50.77,76473.37,0.0,0.99763,0.0,0.46625]
[1777580524942,50.77,76473.66,0.0,0.99763,0.0,0.46613]
[1777580529982,50.77,76469.98,0.0,0.99762,0.0,0.46762]
[1777580532142,50.77,76454.88,0.0,0.99759,0.0,0.47379]
[1777580533001,50.77,76454.88,0.0,0.99759,0.0,0.47379]
[1777580538035,50.77,76452.04,0.0,0.99758,0.0,0.47496]
[1777580542216,50.77,76458.09,0.0,0.9976,0.0,0.47247]
[1777580544077,50.77,76462.34,0.0,0.99761,0.0,0.47073]
[1777580548107,50.77,76463.73,0.0,0.99761,0.0,0.47017]
[1777580553142,50.77,76464.03,0.0,0.99761,0.0,0.46946]
[1777580558176,50.77,76463.08,0.0,0.99761,0.0,0.46985]
[1777580563212,50.77,76461.27,0.0,0.99761,0.0,0.47059]
[1777580568246,50.77,76459.81,0.0,0.9976,0.0,0.47119]
[1777580573283,50.77,76458.95,0.0,0.9976,0.0,0.47154]
[1777580578317,50.77,76458.15,0.0,0.9976,0.0,0.47187]
[1777580583352,50.77,76457.5,0.0,0.9976,0.0,0.47213]
[1777580588388,50.77,76457.09,0.0,0.9976,0.0,0.4723]
[1777580593421,50.77,76456.22,0.0,0.99759,0.0,0.47266]
[1777580596453,50.77,76450.76,0.0,0.99758,0.0,0.4749]
[1777580597450,50.77,76448.2,0.0,0.99758,0.0,0.47595]
[1777580599465,50.77,76446.11,0.0,0.99757,0.0,0.47682]
[1777580602639,50.77,76443.53,0.0,0.99757,0.0,0.47788]
[1777580604503,50.77,76436.33,0.0,0.99755,0.0,0.48087]
[1777580605507,50.77,76435.02,0.0,0.99754,0.0,0.48142]
[1777580607521,50.77,76440.33,0.0,0.99756,0.0,0.47921]
[1777580612708,50.77,76444.7,0.0,0.99757,0.0,0.47681]
[1777580617591,50.77,76449.93,0.0,0.99758,0.0,0.47466]
[1777580622629,50.77,76451.22,0.0,0.99759,0.0,0.47413]
[1777580627664,50.77,76450.64,0.0,0.99758,0.0,0.47436]
[1777580632699,50.77,76450.15,0.0,0.99758,0.0,0.47457]
[1777580637734,50.77,76449.69,0.0,0.99758,0.0,0.47475]
[1777580643777,50.77,76449.13,0.0,0.99758,0.0,0.47499]
[1777580649819,50.77,76450.18,0.0,0.99758,0.0,0.47455]
[1777580654856,50.77,76450.13,0.0,0.99758,0.0,0.47457]
[1777580659888,50.77,76450.64,0.0,0.99758,0.0,0.47436]
[1777580664924,50.77,76443.22,0.0,0.99757,0.0,0.47742]
[1777580665932,50.77,76434.1,0.0,0.99755,0.0,0.48121]
[1777580666939,50.77,76433.81,0.0,0.99754,0.0,0.48133]
[1777580671974,50.77,76434.65,0.0,0.99755,0.0,0.48039]
[1777580677012,50.77,76435.48,0.0,0.99755,0.0,0.48005]
[1777580682044,50.77,76436.91,0.0,0.99756,0.0,0.47945]
[1777580688086,50.77,76435.8,0.0,0.99755,0.0,0.47991]
[1777580693272,50.77,76436.69,0.0,0.99755,0.0,0.47954]
[1777580696143,50.77,76428.59,0.0,0.99754,0.0,0.48292]
[1777580697149,50.77,76421.14,0.0,0.99752,0.0,0.48604]
[1777580698156,50.77,76417.67,0.0,0.99751,0.0,0.4875]
[1777580703342,50.77,76413.53,0.0,0.9975,0.0,0.48925]
[1777580709233,50.77,76415.55,0.0,0.9975,0.0,0.48839]
[1777580710254,50.77,76405.04,0.0,0.99748,0.0,0.49285]
[1777580712254,50.77,76399.87,0.0,0.99747,0.0,0.49505]
[1777580713412,50.77,76397.18,0.0,0.99746,0.0,0.4962]
[1777580719303,50.77,76397.11,0.0,0.99746,0.0,0.49623]
[1777580724338,50.77,76397.87,0.0,0.99746,0.0,0.49591]
[1777580729374,50.77,76399.99,0.0,0.99747,0.0,0.495]
[1777580734410,50.77,76396.83,0.0,0.99746,0.0,0.49575]
[1777580740604,50.77,76395.93,0.0,0.99746,0.0,0.49613]
[1777580746495,50.77,76395.26,0.0,0.99746,0.0,0.49642]
[1777580751530,50.77,76394.65,0.0,0.99746,0.0,0.49668]
[1777580756564,50.77,76394.29,0.0,0.99746,0.0,0.49684]
[1777580761600,50.77,76395.52,0.0,0.99746,0.0,0.49631]
[1777580766636,50.77,76397.6,0.0,0.99746,0.0,0.49542]
[1777580767642,50.77,76402.95,0.0,0.99748,0.0,0.49314]
[1777580768651,50.77,76406.67,0.0,0.99749,0.0,0.49155]
[1777580770819,50.77,76411.76,0.0,0.9975,0.0,0.4894]
[1777580775697,50.77,76416.39,0.0,0.99751,0.0,0.48744]
[1777580780888,50.77,76417.01,0.0,0.99751,0.0,0.48718]
[1777580784761,50.77,76413.06,0.0,0.9975,0.0,0.48885]
[1777580789797,50.77,76413.92,0.0,0.9975,0.0,0.48848]
[1777580794831,50.77,76414.59,0.0,0.99751,0.0,0.4876]
[1777580801881,50.77,76414.38,0.0,0.99751,0.0,0.48769]
[1777580806915,50.77,76418.37,0.0,0.99752,0.0,0.48601]
[1777580811950,50.77,76419.26,0.0,0.99752,0.0,0.48564]
[1777580816986,50.77,76419.46,0.0,0.99752,0.0,0.48555]
[1777580822019,50.77,76421.3,0.0,0.99752,0.0,0.48478]
[1777580827054,50.77,76421.09,0.0,0.99752,0.0,0.48487]
[1777580832090,50.77,76421.37,0.0,0.99752,0.0,0.48475]
[1777580837125,50.77,76423.27,0.0,0.99753,0.0,0.48396]
[1777580842163,50.77,76423.41,0.0,0.99753,0.0,0.4839]
[1777580844173,50.77,76430.92,0.0,0.99755,0.0,0.48076]
[1777580845182,50.77,76431.69,0.0,0.99755,0.0,0.48044]
[1777580850216,50.77,76428.94,0.0,0.99754,0.0,0.48159]
[1777580853238,50.77,76423.13,0.0,0.99753,0.0,0.48342]
[1777580860286,50.77,76423.55,0.0,0.99753,0.0,0.48324]
[1777580865321,50.77,76419.07,0.0,0.99752,0.0,0.48512]
[1777580870356,50.77,76420.22,0.0,0.99752,0.0,0.48464]
[1777580875391,50.77,76418.48,0.0,0.99752,0.0,0.48537]
[1777580880426,50.77,76418.95,0.0,0.99752,0.0,0.48517]
[1777580885461,50.77,76420.51,0.0,0.99752,0.0,0.48452]
[1777580890496,50.77,76418.97,0.0,0.99752,0.0,0.48516]
[1777580895531,50.77,76419.88,0.0,0.99752,0.0,0.48478]
[1777580900566,50.77,76422.67,0.0,0.99753,0.0,0.48361]
[1777580906607,50.77,76422.55,0.0,0.99753,0.0,0.48366]
[1777580911644,50.77,76423.12,0.0,0.99753,0.0,0.48283]
[1777580921872,50.77,76421.58,0.0,0.99753,0.0,0.48347]
[1777580927755,50.77,76418.03,0.0,0.99752,0.0,0.48496]
[1777580932791,50.77,76417.23,0.0,0.99752,0.0,0.4853]
[1777580937826,50.77,76415.89,0.0,0.99752,0.0,0.48586]
[1777580942861,50.77,76415.02,0.0,0.99751,0.0,0.48623]
[1777580947896,50.77,76415.47,0.0,0.99752,0.0,0.48604]
[1777580952931,50.77,76414.56,0.0,0.99751,0.0,0.48642]
[1777580957966,50.77,76413.9,0.0,0.99751,0.0,0.4867]
[1777580966023,50.77,76413.73,0.0,0.99751,0.0,0.48677]
[1777580973080,50.77,76413.58,0.0,0.99751,0.0,0.48624]
[1777580978110,50.77,76413.24,0.0,0.99751,0.0,0.48638]
[1777580983145,50.77,76412.97,0.0,0.99751,0.0,0.48649]
[1777580988181,50.77,76413.07,0.0,0.99751,0.0,0.48645]
[1777580993215,50.77,76413.55,0.0,0.99751,0.0,0.48625]
[1777580998250,50.77,76413.25,0.0,0.99751,0.0,0.48637]
[1777581001322,50.77,76404.48,0.0,0.99749,0.0,0.49008]
[1777581002437,50.77,76396.42,0.0,0.99747,0.0,0.4935]
[1777581004294,50.77,76403.43,0.0,0.99749,0.0,0.49052]
[1777581005303,50.77,76407.78,0.0,0.9975,0.0,0.48868]
[1777581010335,50.77,76407.59,0.0,0.9975,0.0,0.48876]
[1777581014365,50.77,76413.12,0.0,0.99751,0.0,0.48643]
[1777581019402,50.77,76417.98,0.0,0.99752,0.0,0.48439]
[1777581020406,50.77,76409.75,0.0,0.9975,0.0,0.48785]
[1777581021416,50.77,76408.37,0.0,0.9975,0.0,0.48843]
[1777581022577,50.77,76414.74,0.0,0.99752,0.0,0.48575]
[1777581028462,50.77,76409.76,0.0,0.9975,0.0,0.48784]
[1777581033497,50.77,76411.99,0.0,0.99751,0.0,0.48631]
[1777581038531,50.77,76416.53,0.0,0.99752,0.0,0.4844]
[1777581042717,50.77,76427.05,0.0,0.99755,0.0,0.48]
[1777581046590,50.77,76421.88,0.0,0.99754,0.0,0.48216]
[1777581051628,50.77,76420.48,0.0,0.99753,0.0,0.48274]
[1777581054647,50.77,76432.31,0.0,0.99756,0.0,0.47782]
[1777581058675,50.77,76424.86,0.0,0.99754,0.0,0.48092]
[1777581062857,50.77,76430.82,0.0,0.99756,0.0,0.47844]
[1777581064718,50.77,76434.84,0.0,0.99757,0.0,0.47677]
[1777581068745,50.77,76431.75,0.0,0.99756,0.0,0.47805]
[1777581073780,50.77,76430.55,0.0,0.99756,0.0,0.47855]
[1777581078816,50.77,76428.82,0.0,0.99755,0.0,0.47927]
[1777581083850,50.77,76425.6,0.0,0.99755,0.0,0.48061]
[1777581088886,50.77,76420.47,0.0,0.99753,0.0,0.48275]
[1777581094928,50.77,76419.82,0.0,0.99754,0.0,0.48243]
[1777581098958,50.77,76413.25,0.0,0.99752,0.0,0.48518]
[1777581103990,50.77,76414.61,0.0,0.99752,0.0,0.48461]
[1777581110033,50.77,76414.97,0.0,0.99752,0.0,0.48446]
[1777581115068,50.77,76416.96,0.0,0.99753,0.0,0.48362]
[1777581120103,50.77,76421.33,0.0,0.99754,0.0,0.4818]
[1777581125249,50.77,76424.7,0.0,0.99755,0.0,0.48039]
[1777581130293,50.77,76423.88,0.0,0.99754,0.0,0.48073]
[1777581136333,50.77,76420.57,0.0,0.99754,0.0,0.48211]
[1777581141368,50.77,76424.34,0.0,0.99755,0.0,0.48054]
[1777581146403,50.77,76423.2,0.0,0.99754,0.0,0.48102]
[1777581152445,50.77,76421.23,0.0,0.99754,0.0,0.48124]
[1777581157480,50.77,76421.78,0.0,0.99754,0.0,0.48101]
[1777581162515,50.77,76425.22,0.0,0.99755,0.0,0.47958]
[1777581163566,50.77,76433.24,0.0,0.99757,0.0,0.47626]
[1777581169564,50.77,76435.26,0.0,0.99757,0.0,0.47542]
[1777581174599,50.77,76437.37,0.0,0.99758,0.0,0.47455]
[1777581176613,50.77,76432.59,0.0,0.99757,0.0,0.47653]
[1777581181647,50.77,76435.99,0.0,0.99758,0.0,0.47512]
[1777581183706,50.77,76443.47,0.0,0.99759,0.0,0.47205]
[1777581189704,50.77,76449.67,0.0,0.99761,0.0,0.46951]
[1777581194740,50.77,76450.72,0.0,0.99761,0.0,0.46908]
[1777581199774,50.77,76452.76,0.0,0.99762,0.0,0.46825]
[1777581203846,50.77,76459.44,0.0,0.99763,0.0,0.46554]
[1777581209845,50.77,76456.85,0.0,0.99763,0.0,0.46659]
[1777581214880,50.77,76457.47,0.0,0.99763,0.0,0.46576]
[1777581219915,50.77,76457.33,0.0,0.99763,0.0,0.46581]
[1777581224950,50.77,76458.18,0.0,0.99763,0.0,0.46547]
[1777581229986,50.77,76458.47,0.0,0.99763,0.0,0.46535]
[1777581235023,50.77,76458.27,0.0,0.99763,0.0,0.46543]
[1777581240058,50.77,76458.66,0.0,0.99763,0.0,0.46527]
[1777581245094,50.77,76458.52,0.0,0.99763,0.0,0.46533]
[1777581250129,50.77,76458.68,0.0,0.99763,0.0,0.46527]
[1777581253150,50.77,76452.35,0.0,0.99762,0.0,0.46784]
[1777581258185,50.77,76452.06,0.0,0.99762,0.0,0.46795]
[1777581263220,50.77,76449.2,0.0,0.99761,0.0,0.46912]
[1777581269262,50.77,76447.91,0.0,0.99761,0.0,0.46965]
[1777581274337,50.77,76449.11,0.0,0.99761,0.0,0.46857]
[1777581280339,50.77,76451.1,0.0,0.99762,0.0,0.46776]
[1777581285374,50.77,76451.56,0.0,0.99762,0.0,0.46758]
[1777581291416,50.77,76448.96,0.0,0.99761,0.0,0.46864]
[1777581297457,50.77,76450.19,0.0,0.99762,0.0,0.46813]
[1777581302492,50.77,76450.23,0.0,0.99762,0.0,0.46812]
[1777581307533,50.77,76451.39,0.0,0.99762,0.0,0.46765]
[1777581312563,50.77,76450.68,0.0,0.99762,0.0,0.46793]
[1777581317598,50.77,76452.66,0.0,0.99762,0.0,0.46713]
[1777581322633,50.77,76453.64,0.0,0.99762,0.0,0.46673]
[1777581327669,50.77,76455.4,0.0,0.99763,0.0,0.46602]
[1777581332707,50.77,76458.76,0.0,0.99764,0.0,0.46408]
[1777581335766,50.77,76480.74,0.0,0.99769,0.0,0.45527]
[1777581336733,50.77,76480.74,0.0,0.99769,0.0,0.45527]
[1777581341768,50.77,76476.99,0.0,0.99768,0.0,0.45676]
[1777581345835,50.77,76470.88,0.0,0.99767,0.0,0.4592]
[1777581351839,50.77,76465.51,0.0,0.99765,0.0,0.46136]
[1777581356874,50.77,76464.23,0.0,0.99765,0.0,0.46187]
[1777581362917,50.77,76463.4,0.0,0.99765,0.0,0.46221]
[1777581367950,50.77,76462.94,0.0,0.99765,0.0,0.46239]
[1777581372985,50.77,76462.73,0.0,0.99765,0.0,0.46248]
[1777581378021,50.77,76462.22,0.0,0.99765,0.0,0.46268]
[1777581383055,50.77,76461.47,0.0,0.99764,0.0,0.46298]
[1777581388091,50.77,76461.61,0.0,0.99765,0.0,0.46293]
[1777581393128,50.77,76461.32,0.0,0.99765,0.0,0.46247]
[1777581398161,50.77,76460.76,0.0,0.99765,0.0,0.46269]
[1777581404203,50.77,76460.7,0.0,0.99765,0.0,0.46272]
[1777581409237,50.77,76460.76,0.0,0.99765,0.0,0.46269]
[1777581412259,50.77,76465.8,0.0,0.99766,0.0,0.46067]
[1777581417293,50.77,76465.75,0.0,0.99766,0.0,0.46069]
[1777581422329,50.77,76465.06,0.0,0.99766,0.0,0.46096]
[1777581423336,50.77,76458.9,0.0,0.99764,0.0,0.46345]
[1777581425351,50.77,76454.94,0.0,0.99763,0.0,0.46505]
[1777581431392,50.77,76453.46,0.0,0.99763,0.0,0.46565]
[1777581436466,50.77,76457.36,0.0,0.99764,0.0,0.46407]
[1777581442468,50.77,76458.36,0.0,0.99764,0.0,0.46366]
[1777581447504,50.77,76457.8,0.0,0.99764,0.0,0.46389]
[1777581452539,50.77,76457.65,0.0,0.99764,0.0,0.46337]
[1777581454566,50.77,76468.94,0.0,0.99767,0.0,0.45884]
[1777581459601,50.77,76469.64,0.0,0.99767,0.0,0.45856]
[1777581466676,50.77,76467.38,0.0,0.99766,0.0,0.45946]
[1777581471685,50.77,76464.62,0.0,0.99766,0.0,0.46057]
[1777581476746,50.77,76462.38,0.0,0.99765,0.0,0.46147]
[1777581481757,50.77,76465.68,0.0,0.99766,0.0,0.46014]
[1777581483770,50.77,76470.07,0.0,0.99767,0.0,0.45838]
[1777581489819,50.77,76474.07,0.0,0.99768,0.0,0.45679]
[1777581494864,50.77,76472.34,0.0,0.99768,0.0,0.45748]
[1777581500907,50.77,76471.74,0.0,0.99767,0.0,0.45772]
[1777581505942,50.77,76469.31,0.0,0.99767,0.0,0.45869]
[1777581510978,50.77,76468.62,0.0,0.99767,0.0,0.45896]
[1777581516025,50.77,76470.49,0.0,0.99767,0.0,0.45764]
[1777581521051,50.77,76471.94,0.0,0.99768,0.0,0.45706]
[1777581526086,50.77,76472.36,0.0,0.99768,0.0,0.4569]
[1777581531123,50.77,76473.28,0.0,0.99768,0.0,0.45653]
[1777581537173,50.77,76473.98,0.0,0.99768,0.0,0.45625]
[1777581542198,50.77,76475.12,0.0,0.99768,0.0,0.4558]
[1777581547243,50.77,76475.69,0.0,0.99769,0.0,0.45557]
[1777581552269,50.77,76476.16,0.0,0.99769,0.0,0.45538]
[1777581557315,50.77,76476.96,0.0,0.99769,0.0,0.45507]
[1777581567384,50.77,76477.37,0.0,0.99769,0.0,0.4549]
[1777581572411,50.77,76477.54,0.0,0.99769,0.0,0.45427]
[1777581577446,50.77,76477.28,0.0,0.99769,0.0,0.45437]
[1777581582481,50.77,76478.08,0.0,0.99769,0.0,0.45405]
[1777581587525,50.77,76480.17,0.0,0.9977,0.0,0.45323]
[1777581592551,50.77,76481.65,0.0,0.9977,0.0,0.45264]
[1777581597596,50.77,76477.91,0.0,0.99769,0.0,0.45412]
[1777581602623,50.77,76477.67,0.0,0.99769,0.0,0.45422]
[1777581607665,50.77,76477.5,0.0,0.99769,0.0,0.45428]
[1777581612696,50.77,76475.62,0.0,0.99769,0.0,0.45503]
[1777581617735,50.77,76478.21,0.0,0.99769,0.0,0.454]
[1777581622764,50.77,76479.05,0.0,0.9977,0.0,0.45367]
[1777581627805,50.77,76479.19,0.0,0.9977,0.0,0.45361]
[1777581633841,50.77,76477.38,0.0,0.9977,0.0,0.45376]
[1777581636865,50.77,76463.8,0.0,0.99766,0.0,0.45918]
[1777581637869,50.77,76464.44,0.0,0.99767,0.0,0.45892]
[1777581642904,50.77,76465.72,0.0,0.99767,0.0,0.45841]
[1777581647947,50.77,76463.86,0.0,0.99766,0.0,0.45915]
[1777581651968,50.77,76457.27,0.0,0.99765,0.0,0.4618]
[1777581657001,50.77,76457.33,0.0,0.99765,0.0,0.46177]
[1777581662041,50.77,76457.38,0.0,0.99765,0.0,0.46175]
[1777581667076,50.77,76454.48,0.0,0.99764,0.0,0.46292]
[1777581670097,50.77,76463.9,0.0,0.99766,0.0,0.45913]
[1777581676143,50.77,76467.13,0.0,0.99767,0.0,0.45784]
[1777581681177,50.77,76469.43,0.0,0.99768,0.0,0.45692]
[1777581686211,50.77,76471.18,0.0,0.99768,0.0,0.45623]
[1777581691246,50.77,76471.92,0.0,0.99769,0.0,0.45536]
[1777581697288,50.77,76470.35,0.0,0.99768,0.0,0.45599]
[1777581703329,50.77,76469.39,0.0,0.99768,0.0,0.45637]
[1777581708367,50.77,76469.01,0.0,0.99768,0.0,0.45652]
[1777581713400,50.77,76469.03,0.0,0.99768,0.0,0.45651]
[1777581718438,50.77,76465.16,0.0,0.99767,0.0,0.45806]
[1777581723469,50.77,76464.84,0.0,0.99767,0.0,0.45819]
[1777581728511,50.77,76464.09,0.0,0.99767,0.0,0.45849]
[1777581733540,50.77,76464.27,0.0,0.99767,0.0,0.45841]
[1777581738578,50.77,76464.19,0.0,0.99767,0.0,0.45845]
[1777581744621,50.77,76464.29,0.0,0.99767,0.0,0.45841]
[1777581750663,50.77,76464.12,0.0,0.99767,0.0,0.45847]
[1777581755698,50.77,76463.81,0.0,0.99767,0.0,0.45803]
[1777581760737,50.77,76463.89,0.0,0.99767,0.0,0.45799]
[1777581765770,50.77,76464.25,0.0,0.99767,0.0,0.45785]
[1777581771816,50.77,76464.24,0.0,0.99767,0.0,0.45785]
[1777581776848,50.77,76461.71,0.0,0.99767,0.0,0.45887]
[1777581781883,50.77,76463.22,0.0,0.99767,0.0,0.45826]
[1777581786917,50.77,76463.93,0.0,0.99767,0.0,0.45798]
[1777581795984,50.77,76463.8,0.0,0.99767,0.0,0.45803]
[1777581801029,50.77,76469.09,0.0,0.99768,0.0,0.45592]
[1777581802032,50.77,76485.22,0.0,0.99772,0.0,0.44954]
[1777581803038,50.77,76484.47,0.0,0.99772,0.0,0.44983]
[1777581808073,50.77,76486.2,0.0,0.99772,0.0,0.44915]
[1777581813108,50.77,76483.51,0.0,0.99772,0.0,0.44964]
[1777581817137,50.77,76470.58,0.0,0.99769,0.0,0.45476]
[1777581818142,50.77,76468.1,0.0,0.99768,0.0,0.45574]
[1777581823194,50.77,76470.81,0.0,0.99769,0.0,0.45466]
[1777581828215,50.77,76477.36,0.0,0.9977,0.0,0.45207]
[1777581832246,50.77,76479.93,0.0,0.99771,0.0,0.45105]
[1777581837277,50.77,76479.81,0.0,0.99771,0.0,0.4511]
[1777581842312,50.77,76478.74,0.0,0.99771,0.0,0.45152]
[1777581847347,50.77,76477.13,0.0,0.9977,0.0,0.45216]
[1777581852382,50.77,76476.03,0.0,0.9977,0.0,0.4526]
[1777581856409,50.77,76481.34,0.0,0.99771,0.0,0.4505]
[1777581863459,50.77,76481.61,0.0,0.99771,0.0,0.45039]
[1777581868495,50.77,76482.71,0.0,0.99772,0.0,0.44996]
[1777581873541,50.77,76482.46,0.0,0.99772,0.0,0.44949]
[1777581878573,50.77,76483.71,0.0,0.99772,0.0,0.449]
[1777581885623,50.77,76485.17,0.0,0.99772,0.0,0.44843]
[1777581890658,50.77,76483.41,0.0,0.99772,0.0,0.44912]
[1777581895691,50.77,76482.14,0.0,0.99772,0.0,0.44962]
[1777581900728,50.77,76477.98,0.0,0.99771,0.0,0.45126]
[1777581905761,50.77,76478.14,0.0,0.99771,0.0,0.45119]
[1777581910800,50.77,76480.85,0.0,0.99771,0.0,0.45013]
[1777581915834,50.77,76477.99,0.0,0.99771,0.0,0.45125]
[1777581920869,50.77,76478.95,0.0,0.99771,0.0,0.45088]
[1777581925904,50.77,76478.99,0.0,0.99771,0.0,0.45086]
[1777581930941,50.77,76480.17,0.0,0.99771,0.0,0.45039]
[1777581935974,50.77,76484.26,0.0,0.99772,0.0,0.44822]
[1777581941010,50.77,76484.2,0.0,0.99772,0.0,0.44825]
[1777581946048,50.77,76484.2,0.0,0.99772,0.0,0.44825]
[1777581952086,50.77,76483.15,0.0,0.99772,0.0,0.44866]
[1777581954100,50.77,76477.64,0.0,0.99771,0.0,0.45083]
[1777581959135,50.77,76479.28,0.0,0.99771,0.0,0.45018]
[1777581965178,50.77,76481.16,0.0,0.99772,0.0,0.44944]
[1777581970222,50.77,76480.31,0.0,0.99772,0.0,0.44977]
[1777581977262,50.77,76480.33,0.0,0.99772,0.0,0.44977]
[1777581982298,50.77,76478.94,0.0,0.99771,0.0,0.45031]
[1777581987334,50.77,76477.04,0.0,0.99771,0.0,0.45106]
[1777581992371,50.77,76477.44,0.0,0.99771,0.0,0.45034]
[1777581997404,50.77,76478.34,0.0,0.99771,0.0,0.44998]
[1777582002439,50.77,76477.22,0.0,0.99771,0.0,0.45043]
[1777582009487,50.77,76477.94,0.0,0.99771,0.0,0.45014]
[1777582014523,50.77,76478.6,0.0,0.99771,0.0,0.44988]
[1777582020567,50.77,76476.96,0.0,0.99771,0.0,0.45053]
[1777582022581,50.77,76473.41,0.0,0.9977,0.0,0.45193]
[1777582027615,50.77,76474.26,0.0,0.99771,0.0,0.45159]
[1777582033658,50.77,76472.81,0.0,0.9977,0.0,0.45217]
[1777582038692,50.77,76475.64,0.0,0.99771,0.0,0.45105]
[1777582043728,50.77,76475.47,0.0,0.99771,0.0,0.45112]
[1777582048762,50.77,76475.11,0.0,0.99771,0.0,0.45126]
[1777582053800,50.77,76474.77,0.0,0.99771,0.0,0.45083]
[1777582059839,50.77,76475.39,0.0,0.99771,0.0,0.45058]
[1777582064875,50.77,76475.43,0.0,0.99771,0.0,0.45057]
[1777582069909,50.77,76478.99,0.0,0.99772,0.0,0.44916]
[1777582075951,50.77,76476.92,0.0,0.99771,0.0,0.44998]
[1777582080971,50.77,76475.03,0.0,0.99771,0.0,0.45072]
[1777582086021,50.77,76471.63,0.0,0.9977,0.0,0.45207]
[1777582091059,50.77,76469.86,0.0,0.9977,0.0,0.45277]
[1777582096092,50.77,76470.06,0.0,0.9977,0.0,0.45269]
[1777582101132,50.77,76468.48,0.0,0.99769,0.0,0.45331]
[1777582106167,50.77,76468.89,0.0,0.9977,0.0,0.45315]
[1777582111183,50.77,76469.02,0.0,0.9977,0.0,0.45253]
[1777582116237,50.77,76469.04,0.0,0.9977,0.0,0.45252]
[1777582121273,50.77,76467.86,0.0,0.9977,0.0,0.45299]
[1777582126307,50.77,76466.78,0.0,0.99769,0.0,0.45342]
[1777582128320,50.77,76476.11,0.0,0.99771,0.0,0.44973]
[1777582132352,50.77,76481.67,0.0,0.99773,0.0,0.44755]
[1777582133356,50.77,76488.35,0.0,0.99774,0.0,0.44494]
[1777582134365,50.77,76494.6,0.0,0.99776,0.0,0.4425]
[1777582139398,50.77,76497.79,0.0,0.99776,0.0,0.44127]
[1777582144433,50.77,76500.52,0.0,0.99777,0.0,0.44021]
[1777582149469,50.77,76503.41,0.0,0.99778,0.0,0.4391]
[1777582150477,50.77,76512.05,0.0,0.99779,0.0,0.43578]
[1777582151482,50.77,76518.47,0.0,0.99781,0.0,0.43333]
[1777582152489,50.77,76521.28,0.0,0.99781,0.0,0.43226]
[1777582156519,50.77,76517.23,0.0,0.99781,0.0,0.4338]
[1777582161552,50.77,76515.24,0.0,0.9978,0.0,0.43456]
[1777582166587,50.77,76517.58,0.0,0.99781,0.0,0.43366]
[1777582171606,50.77,76517.8,0.0,0.99781,0.0,0.43303]
[1777582177664,50.77,76517.88,0.0,0.99781,0.0,0.433]
[1777582182698,50.77,76517.9,0.0,0.99781,0.0,0.43299]
[1777582188740,50.77,76518.17,0.0,0.99781,0.0,0.43289]
[1777582193775,50.77,76520.58,0.0,0.99782,0.0,0.43197]
[1777582198810,50.77,76519.56,0.0,0.99781,0.0,0.43236]
[1777582203847,50.77,76518.52,0.0,0.99781,0.0,0.43276]
[1777582208882,50.77,76519.18,0.0,0.99781,0.0,0.43251]
[1777582213917,50.77,76511.35,0.0,0.9978,0.0,0.43549]
[1777582218953,50.77,76509.15,0.0,0.99779,0.0,0.43634]
[1777582224994,50.77,76510.59,0.0,0.99779,0.0,0.43578]
[1777582230031,50.77,76508.97,0.0,0.99779,0.0,0.43641]
[1777582236072,50.77,76508.79,0.0,0.99779,0.0,0.43592]
[1777582241107,50.77,76511.43,0.0,0.9978,0.0,0.43491]
[1777582245173,50.77,76502.44,0.0,0.99778,0.0,0.43836]
[1777582246143,50.77,76502.44,0.0,0.99778,0.0,0.43836]
[1777582252174,50.77,76503.89,0.0,0.99778,0.0,0.4378]
[1777582257220,50.77,76505.49,0.0,0.99779,0.0,0.43719]
[1777582262259,50.77,76506.17,0.0,0.99779,0.0,0.43693]
[1777582267294,50.77,76506.6,0.0,0.99779,0.0,0.43676]
[1777582272327,50.77,76506.08,0.0,0.99779,0.0,0.43696]
[1777582278370,50.77,76506.02,0.0,0.99779,0.0,0.43698]
[1777582284420,50.77,76508.58,0.0,0.99779,0.0,0.436]
[1777582289447,50.77,76509.77,0.0,0.99779,0.0,0.43555]
[1777582295489,50.77,76508.9,0.0,0.9978,0.0,0.43533]
[1777582300524,50.77,76509.12,0.0,0.9978,0.0,0.43524]
[1777582305559,50.77,76509.52,0.0,0.9978,0.0,0.43509]
[1777582310594,50.77,76509.38,0.0,0.9978,0.0,0.43515]
[1777582314621,50.77,76514.45,0.0,0.99781,0.0,0.43321]
[1777582320664,50.77,76515.96,0.0,0.99781,0.0,0.43263]
[1777582325702,50.77,76513.27,0.0,0.99781,0.0,0.43366]
[1777582331744,50.77,76513.36,0.0,0.99781,0.0,0.43362]
[1777582336781,50.77,76513.42,0.0,0.99781,0.0,0.4336]
[1777582341816,50.77,76513.21,0.0,0.9978,0.0,0.43368]
[1777582346849,50.77,76513.7,0.0,0.99781,0.0,0.4335]
[1777582351887,50.77,76514.19,0.0,0.99781,0.0,0.43276]
[1777582356922,50.77,76513.44,0.0,0.99781,0.0,0.43304]
[1777582361959,50.77,76513.09,0.0,0.99781,0.0,0.43318]
[1777582366992,50.77,76511.8,0.0,0.9978,0.0,0.43367]
[1777582370019,50.77,76505.81,0.0,0.99779,0.0,0.43596]
[1777582375049,50.77,76506.33,0.0,0.99779,0.0,0.43576]
[1777582380084,50.77,76509.08,0.0,0.9978,0.0,0.43471]
[1777582386140,50.77,76508.9,0.0,0.9978,0.0,0.43478]
[1777582391161,50.77,76509.26,0.0,0.9978,0.0,0.43464]
[1777582396196,50.77,76509.76,0.0,0.9978,0.0,0.43445]
[1777582399217,50.77,76504.28,0.0,0.99779,0.0,0.43655]
[1777582401231,50.77,76499.28,0.0,0.99778,0.0,0.43847]
[1777582406266,50.77,76498.05,0.0,0.99777,0.0,0.43894]
[1777582411302,50.77,76498.21,0.0,0.99778,0.0,0.43833]
[1777582412307,50.77,76503.37,0.0,0.99779,0.0,0.43634]
[1777582416336,50.77,76507.45,0.0,0.9978,0.0,0.43478]
[1777582421372,50.77,76505.41,0.0,0.99779,0.0,0.43556]
[1777582426406,50.77,76502.89,0.0,0.99779,0.0,0.43653]
[1777582431447,50.77,76498.31,0.0,0.99778,0.0,0.43829]
[1777582436476,50.77,76497.34,0.0,0.99778,0.0,0.43866]
[1777582441511,50.77,76494.78,0.0,0.99777,0.0,0.43965]
[1777582446546,50.77,76493.91,0.0,0.99777,0.0,0.43999]
[1777582451581,50.77,76493.11,0.0,0.99777,0.0,0.4403]
[1777582456618,50.77,76492.69,0.0,0.99777,0.0,0.44046]
[1777582461653,50.77,76493.0,0.0,0.99777,0.0,0.44034]
[1777582466690,50.77,76495.0,0.0,0.99777,0.0,0.43956]
[1777582472733,50.77,76494.63,0.0,0.99777,0.0,0.43915]
[1777582477773,50.77,76495.65,0.0,0.99777,0.0,0.43876]
[1777582483792,50.77,76495.87,0.0,0.99778,0.0,0.43867]
[1777582488850,50.77,76496.4,0.0,0.99778,0.0,0.43847]
[1777582493862,50.77,76496.05,0.0,0.99778,0.0,0.4386]
[1777582498920,50.77,76496.1,0.0,0.99778,0.0,0.43858]
[1777582503933,50.77,76496.72,0.0,0.99778,0.0,0.43835]
[1777582510012,50.77,76497.27,0.0,0.99778,0.0,0.43813]
[1777582515043,50.77,76498.62,0.0,0.99778,0.0,0.43761]
[1777582524105,50.77,76497.96,0.0,0.99778,0.0,0.43787]
[1777582529140,50.77,76497.61,0.0,0.99778,0.0,0.438]
[1777582534175,50.77,76497.0,0.0,0.99778,0.0,0.43768]
[1777582539210,50.77,76494.64,0.0,0.99778,0.0,0.43859]
[1777582544245,50.77,76493.12,0.0,0.99777,0.0,0.43918]
[1777582554283,50.77,76493.25,0.0,0.99777,0.0,0.43913]
[1777582559350,50.77,76492.88,0.0,0.99777,0.0,0.43927]
[1777582564385,50.77,76492.33,0.0,0.99777,0.0,0.43948]
[1777582569420,50.77,76491.44,0.0,0.99777,0.0,0.43983]
[1777582574455,50.77,76492.72,0.0,0.99777,0.0,0.43933]
[1777582579492,50.77,76492.21,0.0,0.99777,0.0,0.43953]
[1777582584529,50.77,76491.73,0.0,0.99777,0.0,0.43972]
[1777582589563,50.77,76491.38,0.0,0.99777,0.0,0.43985]
[1777582596612,50.77,76490.68,0.0,0.99777,0.0,0.43956]
[1777582603661,50.77,76491.26,0.0,0.99777,0.0,0.43934]
[1777582609703,50.77,76491.03,0.0,0.99777,0.0,0.43943]
[1777582617760,50.77,76490.32,0.0,0.99777,0.0,0.4397]
[1777582622794,50.77,76485.0,0.0,0.99776,0.0,0.44176]
[1777582627828,50.77,76483.94,0.0,0.99775,0.0,0.44218]
[1777582632863,50.77,76483.49,0.0,0.99775,0.0,0.44235]
[1777582638905,50.77,76484.48,0.0,0.99776,0.0,0.44197]
[1777582643944,50.77,76485.18,0.0,0.99776,0.0,0.44169]
[1777582648978,50.77,76485.44,0.0,0.99776,0.0,0.44159]
[1777582654013,50.77,76484.58,0.0,0.99776,0.0,0.44137]
[1777582659049,50.77,76482.33,0.0,0.99775,0.0,0.44224]
[1777582664083,50.77,76481.79,0.0,0.99775,0.0,0.44245]
[1777582669119,50.77,76481.54,0.0,0.99775,0.0,0.44255]
[1777582674154,50.77,76480.11,0.0,0.99775,0.0,0.4431]
[1777582679189,50.77,76477.23,0.0,0.99774,0.0,0.44423]
[1777582683217,50.77,76469.45,0.0,0.99773,0.0,0.44727]
[1777582684226,50.77,76467.99,0.0,0.99772,0.0,0.44784]
[1777582685231,50.77,76474.18,0.0,0.99774,0.0,0.44542]
[1777582690266,50.77,76477.93,0.0,0.99774,0.0,0.44395]
[1777582694294,50.77,76483.08,0.0,0.99776,0.0,0.44195]
[1777582700336,50.77,76486.02,0.0,0.99776,0.0,0.44081]
[1777582705371,50.77,76486.53,0.0,0.99776,0.0,0.44061]
[1777582710406,50.77,76482.79,0.0,0.99775,0.0,0.44206]
[1777582715440,50.77,76482.01,0.0,0.99776,0.0,0.44181]
[1777582719477,50.77,76474.89,0.0,0.99774,0.0,0.44458]
[1777582724513,50.77,76472.48,0.0,0.99773,0.0,0.44552]
[1777582729547,50.77,76471.34,0.0,0.99773,0.0,0.44597]
[1777582733575,50.77,76465.59,0.0,0.99772,0.0,0.44822]
[1777582738612,50.77,76454.34,0.0,0.99769,0.0,0.45266]
[1777582739618,50.77,76447.04,0.0,0.99768,0.0,0.45557]
[1777582743646,50.77,76440.89,0.0,0.99766,0.0,0.45803]
[1777582749689,50.77,76443.13,0.0,0.99767,0.0,0.45713]
[1777582754723,50.77,76445.42,0.0,0.99767,0.0,0.45621]
[1777582759758,50.77,76447.54,0.0,0.99768,0.0,0.45537]
[1777582764793,50.77,76444.87,0.0,0.99767,0.0,0.45643]
[1777582770837,50.77,76442.3,0.0,0.99767,0.0,0.45746]
[1777582774863,50.77,76437.27,0.0,0.99766,0.0,0.4589]
[1777582779898,50.77,76438.69,0.0,0.99766,0.0,0.45833]
[1777582784933,50.77,76437.78,0.0,0.99766,0.0,0.4587]
[1777582790975,50.77,76436.59,0.0,0.99766,0.0,0.45918]
[1777582796012,50.77,76434.28,0.0,0.99765,0.0,0.4601]
[1777582801047,50.77,76434.62,0.0,0.99765,0.0,0.45997]
[1777582804077,50.77,76429.84,0.0,0.99764,0.0,0.46189]
[1777582807088,50.77,76436.94,0.0,0.99766,0.0,0.45904]
[1777582812124,50.77,76437.71,0.0,0.99766,0.0,0.45873]
[1777582817160,50.77,76438.98,0.0,0.99766,0.0,0.45822]
[1777582819175,50.77,76444.47,0.0,0.99767,0.0,0.45602]
[1777582824209,50.77,76445.44,0.0,0.99768,0.0,0.45563]
[1777582829243,50.77,76446.88,0.0,0.99768,0.0,0.45506]
[1777582834282,50.77,76448.96,0.0,0.99769,0.0,0.45366]
[1777582841328,50.77,76451.05,0.0,0.99769,0.0,0.45283]
[1777582846363,50.77,76452.5,0.0,0.9977,0.0,0.45225]
[1777582851399,50.77,76454.72,0.0,0.9977,0.0,0.45138]
[1777582856436,50.77,76454.97,0.0,0.9977,0.0,0.45128]
[1777582861468,50.77,76456.23,0.0,0.9977,0.0,0.45078]
[1777582866505,50.77,76456.99,0.0,0.99771,0.0,0.45048]
[1777582871539,50.77,76457.45,0.0,0.99771,0.0,0.4503]
[1777582877581,50.77,76457.92,0.0,0.99771,0.0,0.45011]
[1777582878588,50.77,76463.76,0.0,0.99772,0.0,0.44781]
[1777582883624,50.77,76466.38,0.0,0.99773,0.0,0.44678]
[1777582888657,50.77,76466.12,0.0,0.99773,0.0,0.44688]
[1777582893693,50.77,76462.43,0.0,0.99772,0.0,0.44777]
[1777582900743,50.77,76462.64,0.0,0.99772,0.0,0.44769]
[1777582905778,50.77,76461.67,0.0,0.99772,0.0,0.44807]
[1777582910814,50.77,76462.6,0.0,0.99772,0.0,0.4477]
[1777582915848,50.77,76462.29,0.0,0.99772,0.0,0.44782]
[1777582921889,50.77,76461.93,0.0,0.99772,0.0,0.44796]
[1777582931924,50.77,76461.9,0.0,0.99772,0.0,0.44798]
[1777582941994,50.77,76461.44,0.0,0.99772,0.0,0.44816]
[1777582948073,50.77,76461.97,0.0,0.99772,0.0,0.44795]
[1777582953109,50.77,76463.65,0.0,0.99773,0.0,0.44672]
[1777582958143,50.77,76465.04,0.0,0.99773,0.0,0.44618]
[1777582962171,50.77,76469.16,0.0,0.99774,0.0,0.44457]
[1777582967206,50.77,76468.98,0.0,0.99774,0.0,0.44464]
[1777582972219,50.77,76468.61,0.0,0.99774,0.0,0.44478]
[1777582978282,50.77,76468.92,0.0,0.99774,0.0,0.44466]
[1777582983318,50.77,76468.77,0.0,0.99774,0.0,0.44472]
[1777582991429,50.77,76467.02,0.0,0.99773,0.0,0.4454]
[1777582996464,50.77,76469.73,0.0,0.99774,0.0,0.44435]
[1777583002507,50.77,76469.15,0.0,0.99774,0.0,0.44457]
[1777583009555,50.77,76468.61,0.0,0.99774,0.0,0.44478]
[1777583014595,50.77,76468.44,0.0,0.99774,0.0,0.44429]
[1777583019624,50.77,76468.43,0.0,0.99774,0.0,0.44429]
[1777583024660,50.77,76469.43,0.0,0.99774,0.0,0.4439]
[1777583029695,50.77,76474.31,0.0,0.99775,0.0,0.442]
[1777583039761,50.77,76474.47,0.0,0.99775,0.0,0.44194]
[1777583048828,50.77,76476.8,0.0,0.99776,0.0,0.44103]
[1777583053863,50.77,76479.04,0.0,0.99776,0.0,0.44017]
[1777583058898,50.77,76479.38,0.0,0.99776,0.0,0.44004]
[1777583063933,50.77,76479.86,0.0,0.99777,0.0,0.43985]
[1777583068974,50.77,76480.04,0.0,0.99777,0.0,0.43978]
[1777583074003,50.77,76480.14,0.0,0.99777,0.0,0.43918]
[1777583082991,50.77,76479.98,0.0,0.99777,0.0,0.43925]
[1777583088102,50.77,76480.03,0.0,0.99777,0.0,0.43923]
[1777583095151,50.77,76479.53,0.0,0.99777,0.0,0.43942]
[1777583100186,50.77,76481.31,0.0,0.99777,0.0,0.43873]
[1777583103207,50.77,76536.66,0.0,0.99789,0.0,0.41782]
[1777583107235,50.77,76531.01,0.0,0.99788,0.0,0.41991]
[1777583110256,50.77,76474.7,0.0,0.99776,0.0,0.44129]
[1777583115290,50.77,76477.31,0.0,0.99776,0.0,0.44028]
[1777583120326,50.77,76478.52,0.0,0.99777,0.0,0.43981]
[1777583124353,50.77,76484.02,0.0,0.99778,0.0,0.43769]
[1777583127375,50.77,76491.23,0.0,0.99779,0.0,0.43492]
[1777583132410,50.77,76491.74,0.0,0.9978,0.0,0.43417]
[1777583137445,50.77,76493.09,0.0,0.9978,0.0,0.43365]
[1777583142481,50.77,76495.39,0.0,0.9978,0.0,0.43277]
[1777583149533,50.77,76498.54,0.0,0.99781,0.0,0.43157]
[1777583154569,50.77,76492.27,0.0,0.9978,0.0,0.43397]
[1777583156581,50.77,76492.35,0.0,0.9978,0.0,0.43394]
[1777583161616,50.77,76491.1,0.0,0.9978,0.0,0.43441]
[1777583166653,50.77,76497.3,0.0,0.99781,0.0,0.43205]
[1777583171686,50.77,76496.81,0.0,0.99781,0.0,0.43223]
[1777583176725,50.77,76496.34,0.0,0.99781,0.0,0.43241]
[1777583181756,50.77,76497.7,0.0,0.99781,0.0,0.43189]
[1777583186791,50.77,76498.03,0.0,0.99781,0.0,0.43177]
[1777583193840,50.77,76498.65,0.0,0.99781,0.0,0.43098]
[1777583198876,50.77,76498.5,0.0,0.99781,0.0,0.43104]
[1777583204917,50.77,76499.36,0.0,0.99782,0.0,0.43071]
[1777583209952,50.77,76499.77,0.0,0.99782,0.0,0.43056]
[1777583212973,50.77,76490.16,0.0,0.9978,0.0,0.43422]
[1777583215995,50.77,76483.36,0.0,0.99778,0.0,0.43683]
[1777583218009,50.77,76477.88,0.0,0.99777,0.0,0.43894]
[1777583219014,50.77,76472.8,0.0,0.99776,0.0,0.44091]
[1777583224051,50.77,76472.16,0.0,0.99776,0.0,0.44116]
[1777583229085,50.77,76472.26,0.0,0.99776,0.0,0.44112]
[1777583235128,50.77,76469.88,0.0,0.99775,0.0,0.44204]
[1777583240162,50.77,76469.39,0.0,0.99775,0.0,0.44223]
[1777583245197,50.77,76468.46,0.0,0.99775,0.0,0.4426]
[1777583251240,50.77,76466.53,0.0,0.99775,0.0,0.44279]
[1777583256275,50.77,76465.75,0.0,0.99775,0.0,0.44309]
[1777583261310,50.77,76464.71,0.0,0.99774,0.0,0.4435]
[1777583267353,50.77,76465.7,0.0,0.99775,0.0,0.44311]
[1777583272387,50.77,76459.49,0.0,0.99773,0.0,0.44554]
[1777583277421,50.77,76458.02,0.0,0.99773,0.0,0.44611]
[1777583283463,50.77,76458.39,0.0,0.99773,0.0,0.44597]
[1777583288499,50.77,76463.55,0.0,0.99774,0.0,0.44395]
[1777583295549,50.77,76465.31,0.0,0.99774,0.0,0.44326]
[1777583296632,50.77,76450.98,0.0,0.99771,0.0,0.44888]
[1777583298637,50.77,76445.63,0.0,0.9977,0.0,0.45099]
[1777583303671,50.77,76445.67,0.0,0.9977,0.0,0.45098]
[1777583305687,50.77,76455.59,0.0,0.99772,0.0,0.44706]
[1777583307703,50.77,76455.31,0.0,0.99772,0.0,0.44717]
[1777583312741,50.77,76453.26,0.0,0.99772,0.0,0.44741]
[1777583317773,50.77,76451.63,0.0,0.99772,0.0,0.44806]
[1777583323816,50.77,76451.33,0.0,0.99772,0.0,0.44817]
[1777583328851,50.77,76452.8,0.0,0.99772,0.0,0.4476]
[1777583333886,50.77,76450.89,0.0,0.99771,0.0,0.44835]
[1777583335900,50.77,76447.77,0.0,0.99771,0.0,0.44958]
[1777583340935,50.77,76443.74,0.0,0.9977,0.0,0.45117]
[1777583345969,50.77,76445.8,0.0,0.9977,0.0,0.45036]
[1777583351005,50.77,76446.31,0.0,0.9977,0.0,0.45015]
[1777583356048,50.77,76447.92,0.0,0.99771,0.0,0.44952]
[1777583361101,50.77,76448.58,0.0,0.99771,0.0,0.44926]
[1777583362095,50.77,76439.13,0.0,0.99769,0.0,0.453]
[1777583363112,50.77,76432.68,0.0,0.99767,0.0,0.45557]
[1777583364120,50.77,76429.79,0.0,0.99767,0.0,0.45672]
[1777583370154,50.77,76430.35,0.0,0.99767,0.0,0.4565]
[1777583375189,50.77,76428.56,0.0,0.99767,0.0,0.45664]
[1777583380224,50.77,76424.7,0.0,0.99766,0.0,0.45819]
[1777583385259,50.77,76424.59,0.0,0.99766,0.0,0.45823]
[1777583390299,50.77,76423.5,0.0,0.99766,0.0,0.45867]
[1777583393317,50.77,76417.22,0.0,0.99764,0.0,0.4612]
[1777583396338,50.77,76410.61,0.0,0.99763,0.0,0.46388]
[1777583401374,50.77,76408.14,0.0,0.99762,0.0,0.46488]
[1777583406408,50.77,76410.96,0.0,0.99763,0.0,0.46374]
[1777583411443,50.77,76410.7,0.0,0.99763,0.0,0.46384]
[1777583416479,50.77,76409.52,0.0,0.99762,0.0,0.46432]
[1777583421513,50.77,76410.86,0.0,0.99763,0.0,0.46378]
[1777583426547,50.77,76413.06,0.0,0.99763,0.0,0.46288]
[1777583431583,50.77,76414.59,0.0,0.99764,0.0,0.46169]
[1777583436619,50.77,76414.76,0.0,0.99764,0.0,0.46162]
[1777583442659,50.77,76415.01,0.0,0.99764,0.0,0.46152]
[1777583448702,50.77,76414.71,0.0,0.99764,0.0,0.46164]
[1777583453738,50.77,76411.16,0.0,0.99763,0.0,0.46307]
[1777583458774,50.77,76413.77,0.0,0.99764,0.0,0.46202]
[1777583463809,50.77,76413.28,0.0,0.99763,0.0,0.46222]
[1777583468846,50.77,76413.92,0.0,0.99764,0.0,0.46196]
[1777583473878,50.77,76414.12,0.0,0.99764,0.0,0.46188]
[1777583479919,50.77,76414.19,0.0,0.99764,0.0,0.46185]
[1777583485962,50.77,76415.04,0.0,0.99764,0.0,0.4615]
[1777583490997,50.77,76413.75,0.0,0.99764,0.0,0.46144]
[1777583496035,50.77,76413.24,0.0,0.99764,0.0,0.46165]
[1777583502076,50.77,76412.16,0.0,0.99763,0.0,0.46209]
[1777583507111,50.77,76411.67,0.0,0.99763,0.0,0.46229]
[1777583512145,50.77,76409.47,0.0,0.99763,0.0,0.46318]
[1777583514159,50.77,76404.33,0.0,0.99762,0.0,0.46527]
[1777583519195,50.77,76402.95,0.0,0.99761,0.0,0.46583]
[1777583525237,50.77,76402.82,0.0,0.99761,0.0,0.46588]
[1777583531279,50.77,76402.28,0.0,0.99761,0.0,0.4661]
[1777583536319,50.77,76411.17,0.0,0.99763,0.0,0.46249]
[1777583537321,50.77,76416.17,0.0,0.99764,0.0,0.46047]
[1777583542356,50.77,76418.9,0.0,0.99765,0.0,0.45937]
[1777583547390,50.77,76419.06,0.0,0.99765,0.0,0.4593]
[1777583552429,50.77,76417.35,0.0,0.99765,0.0,0.45941]
[1777583557463,50.77,76417.57,0.0,0.99765,0.0,0.45933]
[1777583562498,50.77,76418.46,0.0,0.99765,0.0,0.45897]
[1777583567534,50.77,76420.41,0.0,0.99766,0.0,0.45818]
[1777583572569,50.77,76419.47,0.0,0.99765,0.0,0.45856]
[1777583578611,50.77,76418.84,0.0,0.99765,0.0,0.45881]
[1777583583646,50.77,76420.09,0.0,0.99766,0.0,0.45831]
[1777583588680,50.77,76419.16,0.0,0.99765,0.0,0.45869]
[1777583593716,50.77,76431.61,0.0,0.99768,0.0,0.4537]
[1777583599758,50.77,76434.23,0.0,0.99769,0.0,0.45266]
[1777583601772,50.77,76439.33,0.0,0.9977,0.0,0.45064]
[1777583606807,50.77,76439.9,0.0,0.9977,0.0,0.45041]
[1777583611843,50.77,76441.49,0.0,0.99771,0.0,0.44922]
[1777583614864,50.77,76444.92,0.0,0.99772,0.0,0.44786]
[1777583619898,50.77,76443.42,0.0,0.99771,0.0,0.44846]
[1777583624934,50.77,76442.2,0.0,0.99771,0.0,0.44894]
[1777583629968,50.77,76444.09,0.0,0.99771,0.0,0.44819]
[1777583632990,50.77,76431.73,0.0,0.99769,0.0,0.45308]
[1777583633997,50.77,76426.13,0.0,0.99767,0.0,0.45532]
[1777583639880,50.77,76427.79,0.0,0.99768,0.0,0.45465]
[1777583643062,50.77,76434.53,0.0,0.99769,0.0,0.45197]
[1777583644067,50.77,76436.95,0.0,0.9977,0.0,0.45101]
[1777583649950,50.77,76438.15,0.0,0.9977,0.0,0.45054]
[1777583656152,50.77,76438.42,0.0,0.9977,0.0,0.45043]
[1777583661186,50.77,76436.41,0.0,0.9977,0.0,0.45123]
[1777583666222,50.77,76439.34,0.0,0.9977,0.0,0.45007]
[1777583671256,50.77,76438.36,0.0,0.9977,0.0,0.44988]
[1777583676292,50.77,76435.6,0.0,0.9977,0.0,0.45098]
[1777583681327,50.77,76434.14,0.0,0.99769,0.0,0.45156]
[1777583686362,50.77,76433.56,0.0,0.99769,0.0,0.45179]
[1777583691397,50.77,76433.71,0.0,0.99769,0.0,0.45173]
[1777583694418,50.77,76428.64,0.0,0.99768,0.0,0.45374]
[1777583699452,50.77,76428.91,0.0,0.99768,0.0,0.45363]
[1777583703482,50.77,76421.5,0.0,0.99767,0.0,0.45659]
[1777583708516,50.77,76421.09,0.0,0.99766,0.0,0.45676]
[1777583715566,50.77,76422.23,0.0,0.99767,0.0,0.4563]
[1777583720600,50.77,76425.72,0.0,0.99767,0.0,0.45491]
[1777583725635,50.77,76427.32,0.0,0.99768,0.0,0.45427]
[1777583737719,50.77,76426.41,0.0,0.99768,0.0,0.45406]
[1777583742754,50.77,76425.33,0.0,0.99768,0.0,0.45449]
[1777583748796,50.77,76424.5,0.0,0.99767,0.0,0.45482]
[1777583752824,50.77,76410.6,0.0,0.99764,0.0,0.4604]
[1777583753831,50.77,76402.77,0.0,0.99762,0.0,0.46357]
[1777583759873,50.77,76406.18,0.0,0.99763,0.0,0.46219]
[1777583764908,50.77,76409.64,0.0,0.99764,0.0,0.46079]
[1777583770951,50.77,76410.6,0.0,0.99764,0.0,0.4604]
[1777583776992,50.77,76412.08,0.0,0.99765,0.0,0.4598]
[1777583782028,50.77,76414.34,0.0,0.99765,0.0,0.45889]
[1777583787062,50.77,76416.01,0.0,0.99766,0.0,0.45822]
[1777583794112,50.77,76416.39,0.0,0.99766,0.0,0.45749]
[1777583800154,50.77,76418.35,0.0,0.99766,0.0,0.4567]
[1777583805189,50.77,76418.61,0.0,0.99766,0.0,0.4566]
[1777583811079,50.77,76419.52,0.0,0.99767,0.0,0.45624]
[1777583812241,50.77,76411.72,0.0,0.99765,0.0,0.45937]
[1777583813248,50.77,76406.23,0.0,0.99764,0.0,0.46158]
[1777583814255,50.77,76406.65,0.0,0.99764,0.0,0.46141]
[1777583819289,50.77,76404.74,0.0,0.99763,0.0,0.46219]
[1777583827346,50.77,76408.76,0.0,0.99764,0.0,0.46056]
[1777583832386,50.77,76408.41,0.0,0.99764,0.0,0.4607]
[1777583837421,50.77,76409.51,0.0,0.99764,0.0,0.46026]
[1777583842457,50.77,76412.34,0.0,0.99765,0.0,0.45912]
[1777583844471,50.77,76418.01,0.0,0.99766,0.0,0.45684]
[1777583849508,50.77,76418.39,0.0,0.99766,0.0,0.45669]
[1777583854542,50.77,76418.26,0.0,0.99767,0.0,0.45617]
[1777583859577,50.77,76418.21,0.0,0.99767,0.0,0.45619]
[1777583865627,50.77,76418.05,0.0,0.99767,0.0,0.45625]
[1777583871665,50.77,76418.22,0.0,0.99767,0.0,0.45618]
[1777583872672,50.77,76411.42,0.0,0.99765,0.0,0.45891]
[1777583874687,50.77,76405.65,0.0,0.99764,0.0,0.46124]
[1777583880728,50.77,76404.23,0.0,0.99763,0.0,0.46181]
[1777583885765,50.77,76402.31,0.0,0.99763,0.0,0.46259]
[1777583890797,50.77,76401.73,0.0,0.99763,0.0,0.46283]
[1777583895833,50.77,76404.77,0.0,0.99764,0.0,0.46159]
[1777583900868,50.77,76403.8,0.0,0.99763,0.0,0.46199]
[1777583905903,50.77,76403.07,0.0,0.99763,0.0,0.46228]
[1777583911785,50.77,76402.54,0.0,0.99763,0.0,0.46192]
[1777583916980,50.77,76402.97,0.0,0.99763,0.0,0.46174]
[1777583923023,50.77,76403.16,0.0,0.99763,0.0,0.46167]
[1777583928057,50.77,76403.11,0.0,0.99763,0.0,0.46169]
[1777583933093,50.77,76402.57,0.0,0.99763,0.0,0.4619]
[1777583938126,50.77,76398.78,0.0,0.99762,0.0,0.46344]
[1777583943162,50.77,76399.07,0.0,0.99762,0.0,0.46332]
[1777583948198,50.77,76399.2,0.0,0.99763,0.0,0.46327]
[1777583953231,50.77,76401.73,0.0,0.99763,0.0,0.46224]
[1777583956253,50.77,76394.67,0.0,0.99761,0.0,0.46511]
[1777583961288,50.77,76394.64,0.0,0.99761,0.0,0.46512]
[1777583966323,50.77,76394.71,0.0,0.99761,0.0,0.4651]
[1777583972365,50.77,76395.31,0.0,0.99762,0.0,0.46427]
[1777583977401,50.77,76394.03,0.0,0.99762,0.0,0.46479]
[1777583982435,50.77,76393.79,0.0,0.99762,0.0,0.46489]
[1777583987470,50.77,76393.44,0.0,0.99761,0.0,0.46503]
[1777583992507,50.77,76392.13,0.0,0.99761,0.0,0.46556]
[1777583997540,50.77,76391.66,0.0,0.99761,0.0,0.46576]
[1777584002575,50.77,76390.98,0.0,0.99761,0.0,0.46603]
[1777584010634,50.77,76390.69,0.0,0.99761,0.0,0.46615]
[1777584015667,50.77,76391.68,0.0,0.99761,0.0,0.46575]
[1777584020701,50.77,76392.7,0.0,0.99761,0.0,0.46533]
[1777584025740,50.77,76395.59,0.0,0.99762,0.0,0.46415]
[1777584030778,50.77,76397.59,0.0,0.99762,0.0,0.46334]
[1777584035812,50.77,76402.33,0.0,0.99764,0.0,0.46084]
[1777584040846,50.77,76407.09,0.0,0.99765,0.0,0.45892]
[1777584045881,50.77,76409.82,0.0,0.99766,0.0,0.45782]
[1777584050916,50.77,76413.82,0.0,0.99766,0.0,0.45622]
[1777584056958,50.77,76414.58,0.0,0.99767,0.0,0.45591]
[1777584061994,50.77,76417.77,0.0,0.99767,0.0,0.45464]
[1777584067029,50.77,76419.23,0.0,0.99768,0.0,0.45405]
[1777584072077,50.77,76420.14,0.0,0.99768,0.0,0.45369]
[1777584073071,50.77,76414.45,0.0,0.99767,0.0,0.45596]
[1777584074078,50.77,76408.04,0.0,0.99765,0.0,0.45854]
[1777584075085,50.77,76401.4,0.0,0.99764,0.0,0.46122]
[1777584076092,50.77,76390.26,0.0,0.99761,0.0,0.46574]
[1777584080123,50.77,76375.36,0.0,0.99757,0.0,0.47186]
[1777584081129,50.77,76375.36,0.0,0.99757,0.0,0.47186]
[1777584082135,50.77,76352.67,0.0,0.99752,0.0,0.4813]
[1777584083144,50.77,76344.12,0.0,0.9975,0.0,0.48491]
[1777584085159,50.77,76350.77,0.0,0.99752,0.0,0.4821]
[1777584090192,50.77,76351.99,0.0,0.99752,0.0,0.48159]
[1777584097240,50.77,76351.27,0.0,0.99752,0.0,0.48129]
[1777584102275,50.77,76349.55,0.0,0.99752,0.0,0.48201]
[1777584107310,50.77,76349.3,0.0,0.99752,0.0,0.48212]
[1777584112345,50.77,76353.99,0.0,0.99753,0.0,0.48015]
[1777584117380,50.77,76354.69,0.0,0.99753,0.0,0.47986]
[1777584122414,50.77,76354.18,0.0,0.99753,0.0,0.48007]
[1777584127450,50.77,76353.95,0.0,0.99753,0.0,0.48017]
[1777584132486,50.77,76343.18,0.0,0.9975,0.0,0.4847]
[1777584133495,50.77,76340.19,0.0,0.99749,0.0,0.48597]
[1777584138527,50.77,76338.81,0.0,0.99749,0.0,0.48655]
[1777584142560,50.77,76329.37,0.0,0.99747,0.0,0.49057]
[1777584143566,50.77,76325.89,0.0,0.99746,0.0,0.49206]
[1777584147598,50.77,76331.31,0.0,0.99747,0.0,0.48974]
[1777584153487,50.77,76338.88,0.0,0.99749,0.0,0.48592]
[1777584158673,50.77,76341.83,0.0,0.9975,0.0,0.48467]
[1777584163709,50.77,76343.49,0.0,0.9975,0.0,0.48397]
[1777584168743,50.77,76342.3,0.0,0.9975,0.0,0.48447]
[1777584175793,50.77,76342.33,0.0,0.9975,0.0,0.48446]
[1777584180828,50.77,76341.11,0.0,0.9975,0.0,0.48497]
[1777584183699,50.77,76334.89,0.0,0.99748,0.0,0.48761]
[1777584189890,50.77,76335.36,0.0,0.99748,0.0,0.48741]
[1777584194930,50.77,76335.66,0.0,0.99748,0.0,0.48728]
[1777584201975,50.77,76336.4,0.0,0.99749,0.0,0.48697]
[1777584207010,50.77,76335.05,0.0,0.99748,0.0,0.48754]
[1777584212045,50.77,76331.79,0.0,0.99748,0.0,0.48832]
[1777584217080,50.77,76331.41,0.0,0.99748,0.0,0.48848]
[1777584222115,50.77,76338.58,0.0,0.9975,0.0,0.48544]
[1777584227152,50.77,76344.26,0.0,0.99751,0.0,0.48304]
[1777584232185,50.77,76345.53,0.0,0.99751,0.0,0.4825]
[1777584237221,50.77,76347.26,0.0,0.99752,0.0,0.48178]
[1777584242256,50.77,76347.23,0.0,0.99752,0.0,0.48179]
[1777584247291,50.77,76348.35,0.0,0.99752,0.0,0.48132]
[1777584252325,50.77,76348.51,0.0,0.99752,0.0,0.48125]
[1777584258368,50.77,76348.53,0.0,0.99752,0.0,0.48124]
[1777584263403,50.77,76347.98,0.0,0.99752,0.0,0.48147]
[1777584268437,50.77,76349.48,0.0,0.99752,0.0,0.48084]
[1777584273473,50.77,76349.47,0.0,0.99752,0.0,0.48025]
[1777584278509,50.77,76349.86,0.0,0.99753,0.0,0.48008]
[1777584283543,50.77,76347.67,0.0,0.99752,0.0,0.481]
[1777584288579,50.77,76348.76,0.0,0.99752,0.0,0.48054]
[1777584293614,50.77,76348.72,0.0,0.99752,0.0,0.48056]
[1777584298648,50.77,76348.76,0.0,0.99752,0.0,0.48054]
[1777584302680,50.77,76354.32,0.0,0.99754,0.0,0.47822]
[1777584307714,50.77,76354.82,0.0,0.99754,0.0,0.47801]
[1777584314611,50.77,76352.07,0.0,0.99753,0.0,0.47916]
[1777584319799,50.77,76348.77,0.0,0.99752,0.0,0.48054]
[1777584324835,50.77,76347.98,0.0,0.99752,0.0,0.48087]
[1777584329873,50.77,76347.1,0.0,0.99752,0.0,0.48124]
[1777584334907,50.77,76345.88,0.0,0.99752,0.0,0.48115]
[1777584344823,50.77,76345.92,0.0,0.99752,0.0,0.48114]
[1777584352025,50.77,76343.9,0.0,0.99751,0.0,0.48199]
[1777584356054,50.77,76338.38,0.0,0.9975,0.0,0.48431]
[1777584358068,50.77,76337.2,0.0,0.9975,0.0,0.48481]
[1777584363104,50.77,76339.04,0.0,0.9975,0.0,0.48404]
[1777584368138,50.77,76338.89,0.0,0.9975,0.0,0.4841]
[1777584374186,50.77,76338.68,0.0,0.9975,0.0,0.48419]
[1777584379223,50.77,76340.29,0.0,0.99751,0.0,0.48351]
[1777584384256,50.77,76340.29,0.0,0.99751,0.0,0.48351]
[1777584389290,50.77,76339.59,0.0,0.9975,0.0,0.4838]
[1777584394326,50.77,76338.12,0.0,0.9975,0.0,0.48382]
[1777584399361,50.77,76336.02,0.0,0.9975,0.0,0.48471]
[1777584404396,50.77,76338.63,0.0,0.9975,0.0,0.4836]
[1777584409431,50.77,76339.45,0.0,0.99751,0.0,0.48326]
[1777584415316,50.77,76341.08,0.0,0.99751,0.0,0.48257]
[1777584420508,50.77,76342.71,0.0,0.99751,0.0,0.48189]
[1777584425542,50.77,76343.34,0.0,0.99752,0.0,0.48162]
[1777584431585,50.77,76346.42,0.0,0.99752,0.0,0.48033]
[1777584436620,50.77,76346.79,0.0,0.99752,0.0,0.48017]
[1777584441654,50.77,76347.53,0.0,0.99753,0.0,0.47986]
[1777584446690,50.77,76346.04,0.0,0.99752,0.0,0.48049]
[1777584451727,50.77,76346.99,0.0,0.99753,0.0,0.47949]
[1777584457766,50.77,76347.56,0.0,0.99753,0.0,0.47925]
[1777584462802,50.77,76349.0,0.0,0.99753,0.0,0.47865]
[1777584468844,50.77,76350.01,0.0,0.99754,0.0,0.47822]
[1777584473879,50.77,76348.28,0.0,0.99753,0.0,0.47895]
[1777584478917,50.77,76348.85,0.0,0.99753,0.0,0.47871]
[1777584483951,50.77,76346.17,0.0,0.99753,0.0,0.47983]
[1777584485808,50.77,76333.9,0.0,0.9975,0.0,0.485]
[1777584488985,50.77,76329.97,0.0,0.99749,0.0,0.48667]
[1777584494021,50.77,76325.91,0.0,0.99748,0.0,0.48839]
[1777584500064,50.77,76325.86,0.0,0.99748,0.0,0.48841]
[1777584505099,50.77,76319.4,0.0,0.99746,0.0,0.49117]
[1777584506107,50.77,76317.34,0.0,0.99745,0.0,0.49206]
[1777584511139,50.77,76314.0,0.0,0.99745,0.0,0.49288]
[1777584516173,50.77,76309.68,0.0,0.99744,0.0,0.49473]
[1777584520202,50.77,76303.62,0.0,0.99742,0.0,0.49735]
[1777584525237,50.77,76298.65,0.0,0.99741,0.0,0.49951]
[1777584530272,50.77,76297.49,0.0,0.99741,0.0,0.50001]
[1777584535307,50.77,76294.66,0.0,0.9974,0.0,0.50124]
[1777584541354,50.77,76293.39,0.0,0.9974,0.0,0.5018]
[1777584546390,50.77,76292.73,0.0,0.9974,0.0,0.50209]
[1777584551425,50.77,76292.63,0.0,0.9974,0.0,0.50213]
[1777584556460,50.77,76291.98,0.0,0.99739,0.0,0.50241]
[1777584561497,50.77,76290.67,0.0,0.99739,0.0,0.50299]
[1777584566529,50.77,76287.98,0.0,0.99738,0.0,0.50416]
[1777584571565,50.77,76287.51,0.0,0.99739,0.0,0.50375]
[1777584576600,50.77,76286.88,0.0,0.99738,0.0,0.50402]
[1777584581634,50.77,76280.53,0.0,0.99737,0.0,0.50681]
[1777584586671,50.77,76281.73,0.0,0.99737,0.0,0.50628]
[1777584591706,50.77,76284.86,0.0,0.99738,0.0,0.50491]
[1777584596742,50.77,76284.21,0.0,0.99738,0.0,0.50519]
[1777584601782,50.77,76287.62,0.0,0.99739,0.0,0.5037]
[1777584606813,50.77,76286.63,0.0,0.99738,0.0,0.50413]
[1777584611849,50.77,76285.43,0.0,0.99738,0.0,0.50466]
[1777584618898,50.77,76282.79,0.0,0.99737,0.0,0.50582]
[1777584623932,50.77,76290.84,0.0,0.99739,0.0,0.50229]
[1777584628967,50.77,76289.48,0.0,0.99739,0.0,0.50288]
[1777584634002,50.77,76294.24,0.0,0.99741,0.0,0.50019]
[1777584639042,50.77,76302.28,0.0,0.99743,0.0,0.4967]
[1777584644072,50.77,76305.22,0.0,0.99743,0.0,0.49543]
[1777584649111,50.77,76307.37,0.0,0.99744,0.0,0.4945]
[1777584654143,50.77,76308.37,0.0,0.99744,0.0,0.49407]
[1777584659178,50.77,76312.53,0.0,0.99745,0.0,0.49228]
[1777584664214,50.77,76314.98,0.0,0.99746,0.0,0.49123]
[1777584669252,50.77,76319.19,0.0,0.99747,0.0,0.48943]
[1777584675293,50.77,76320.9,0.0,0.99747,0.0,0.4887]
[1777584680328,50.77,76322.95,0.0,0.99748,0.0,0.48783]
[1777584687220,50.77,76322.34,0.0,0.99748,0.0,0.48809]
[1777584692414,50.77,76324.31,0.0,0.99748,0.0,0.48664]
[1777584697450,50.77,76324.73,0.0,0.99749,0.0,0.48646]
[1777584705510,50.77,76325.34,0.0,0.99749,0.0,0.48621]
[1777584710541,50.77,76326.16,0.0,0.99749,0.0,0.48586]
[1777584715577,50.77,76327.52,0.0,0.99749,0.0,0.48528]
[1777584720616,50.77,76327.29,0.0,0.99749,0.0,0.48538]
[1777584725646,50.77,76327.06,0.0,0.99749,0.0,0.48548]
[1777584730683,50.77,76327.11,0.0,0.99749,0.0,0.48546]
[1777584735718,50.77,76326.78,0.0,0.99749,0.0,0.48559]
[1777584738737,50.77,76321.49,0.0,0.99748,0.0,0.48784]
[1777584745786,50.77,76318.84,0.0,0.99747,0.0,0.48897]
[1777584747802,50.77,76323.58,0.0,0.99748,0.0,0.48695]
[1777584753843,50.77,76319.9,0.0,0.99748,0.0,0.48791]
[1777584758878,50.77,76317.02,0.0,0.99747,0.0,0.48914]
[1777584762905,50.77,76322.99,0.0,0.99748,0.0,0.4866]
[1777584766935,50.77,76327.99,0.0,0.9975,0.0,0.48448]
[1777584771970,50.77,76330.56,0.0,0.9975,0.0,0.48339]
[1777584777005,50.77,76331.07,0.0,0.9975,0.0,0.48317]
[1777584782040,50.77,76331.55,0.0,0.99751,0.0,0.48297]
[1777584787076,50.77,76333.04,0.0,0.99751,0.0,0.48234]
[1777584792110,50.77,76335.72,0.0,0.99752,0.0,0.48122]
[1777584797146,50.77,76339.01,0.0,0.99752,0.0,0.47983]
[1777584804196,50.77,76341.47,0.0,0.99753,0.0,0.4788]
[1777584809230,50.77,76344.66,0.0,0.99754,0.0,0.47747]
[1777584815271,50.77,76345.65,0.0,0.99754,0.0,0.47646]
[1777584819303,50.77,76354.3,0.0,0.99756,0.0,0.47286]
[1777584821317,50.77,76356.01,0.0,0.99757,0.0,0.47215]
[1777584826352,50.77,76354.05,0.0,0.99756,0.0,0.47296]
[1777584831387,50.77,76358.45,0.0,0.99757,0.0,0.47114]
[1777584836424,50.77,76357.14,0.0,0.99757,0.0,0.47169]
[1777584841458,50.77,76357.74,0.0,0.99757,0.0,0.47144]
[1777584846493,50.77,76357.43,0.0,0.99757,0.0,0.47157]
[1777584851529,50.77,76359.97,0.0,0.99758,0.0,0.47052]
[1777584856571,50.77,76359.63,0.0,0.99758,0.0,0.47066]
[1777584862608,50.77,76358.48,0.0,0.99757,0.0,0.47113]
[1777584867642,50.77,76362.89,0.0,0.99758,0.0,0.46931]
[1777584870664,50.77,76367.89,0.0,0.9976,0.0,0.46726]
[1777584872678,50.77,76368.94,0.0,0.9976,0.0,0.46624]
[1777584877712,50.77,76365.93,0.0,0.99759,0.0,0.46747]
[1777584882747,50.77,76363.94,0.0,0.99759,0.0,0.46829]
[1777584887782,50.77,76363.34,0.0,0.99759,0.0,0.46854]
[1777584892818,50.77,76363.93,0.0,0.99759,0.0,0.4683]
[1777584897853,50.77,76363.43,0.0,0.99759,0.0,0.4685]
[1777584902887,50.77,76363.8,0.0,0.99759,0.0,0.46835]
[1777584907923,50.77,76367.78,0.0,0.9976,0.0,0.46672]
[1777584912958,50.77,76370.85,0.0,0.99761,0.0,0.46546]
[1777584917993,50.77,76371.47,0.0,0.99761,0.0,0.46521]
[1777584922021,50.77,76376.54,0.0,0.99762,0.0,0.46314]
[1777584928064,50.77,76375.7,0.0,0.99762,0.0,0.46348]
[1777584933098,50.77,76378.4,0.0,0.99763,0.0,0.4618]
[1777584938133,50.77,76381.03,0.0,0.99763,0.0,0.46073]
[1777584943168,50.77,76382.0,0.0,0.99763,0.0,0.46034]
[1777584948202,50.77,76381.78,0.0,0.99763,0.0,0.46043]
[1777584953238,50.77,76382.31,0.0,0.99764,0.0,0.46022]
[1777584958273,50.77,76383.69,0.0,0.99764,0.0,0.45966]
[1777584963308,50.77,76383.68,0.0,0.99764,0.0,0.45966]
[1777584968343,50.77,76387.86,0.0,0.99765,0.0,0.45798]
[1777584974385,50.77,76389.35,0.0,0.99765,0.0,0.45738]
[1777584979421,50.77,76390.85,0.0,0.99766,0.0,0.45677]
[1777584984457,50.77,76391.3,0.0,0.99766,0.0,0.45659]
[1777584989493,50.77,76390.97,0.0,0.99766,0.0,0.45672]
[1777584993521,50.77,76383.74,0.0,0.99764,0.0,0.45906]
[1777584994528,50.77,76375.91,0.0,0.99762,0.0,0.46223]
[1777584995535,50.77,76376.11,0.0,0.99762,0.0,0.46215]
[1777584999397,50.77,76384.23,0.0,0.99764,0.0,0.45886]
[1777585004597,50.77,76386.4,0.0,0.99765,0.0,0.45798]
[1777585009634,50.77,76391.14,0.0,0.99766,0.0,0.45608]
[1777585014668,50.77,76396.02,0.0,0.99767,0.0,0.45412]
[1777585019703,50.77,76399.81,0.0,0.99768,0.0,0.45261]
[1777585024740,50.77,76402.33,0.0,0.99768,0.0,0.45161]
[1777585029773,50.77,76409.37,0.0,0.9977,0.0,0.44881]
[1777585037829,50.77,76408.93,0.0,0.9977,0.0,0.44899]
[1777585042869,50.77,76411.33,0.0,0.99771,0.0,0.44804]
[1777585047900,50.77,76412.44,0.0,0.99771,0.0,0.4476]
[1777585052936,50.77,76411.22,0.0,0.99771,0.0,0.44751]
[1777585057970,50.77,76412.27,0.0,0.99771,0.0,0.4471]
[1777585064012,50.77,76413.98,0.0,0.99771,0.0,0.44642]
[1777585069888,50.77,76414.18,0.0,0.99771,0.0,0.44634]
[1777585079117,50.77,76416.09,0.0,0.99772,0.0,0.44559]
[1777585082138,50.77,76421.91,0.0,0.99773,0.0,0.44331]
[1777585087173,50.77,76416.56,0.0,0.99772,0.0,0.44541]
[1777585092207,50.77,76414.23,0.0,0.99771,0.0,0.44632]
[1777585097243,50.77,76412.55,0.0,0.99771,0.0,0.44699]
[1777585102278,50.77,76411.46,0.0,0.99771,0.0,0.44742]
[1777585107313,50.77,76409.39,0.0,0.9977,0.0,0.44823]
[1777585113355,50.77,76408.2,0.0,0.9977,0.0,0.44813]
[1777585118390,50.77,76406.79,0.0,0.9977,0.0,0.44869]
[1777585123425,50.77,76405.5,0.0,0.9977,0.0,0.4492]
[1777585128460,50.77,76405.32,0.0,0.9977,0.0,0.44927]
[1777585133495,50.77,76404.44,0.0,0.9977,0.0,0.44962]
[1777585138532,50.77,76403.83,0.0,0.99769,0.0,0.44986]
[1777585143569,50.77,76399.56,0.0,0.99768,0.0,0.45156]
[1777585148601,50.77,76396.14,0.0,0.99768,0.0,0.45292]
[1777585153636,50.77,76396.45,0.0,0.99768,0.0,0.4528]
[1777585157664,50.77,76387.54,0.0,0.99766,0.0,0.45637]
[1777585158671,50.77,76382.93,0.0,0.99765,0.0,0.45822]
[1777585160523,50.77,76381.95,0.0,0.99764,0.0,0.45862]
[1777585165720,50.77,76380.02,0.0,0.99764,0.0,0.4594]
[1777585171762,50.77,76379.53,0.0,0.99764,0.0,0.45901]
[1777585177804,50.77,76379.32,0.0,0.99764,0.0,0.4591]
[1777585188882,50.77,76376.15,0.0,0.99763,0.0,0.46038]
[1777585195929,50.77,76376.78,0.0,0.99763,0.0,0.46013]
[1777585200965,50.77,76379.41,0.0,0.99764,0.0,0.45906]
[1777585209024,50.77,76379.29,0.0,0.99764,0.0,0.45911]
[1777585216072,50.77,76379.09,0.0,0.99764,0.0,0.45919]
[1777585226139,50.77,76379.04,0.0,0.99764,0.0,0.45921]
[1777585237251,50.77,76379.16,0.0,0.99764,0.0,0.45858]
[1777585242287,50.77,76379.14,0.0,0.99764,0.0,0.45859]
[1777585247321,50.77,76379.17,0.0,0.99764,0.0,0.45858]
[1777585252357,50.77,76379.08,0.0,0.99764,0.0,0.45861]
[1777585260412,50.77,76379.51,0.0,0.99764,0.0,0.45844]
[1777585265454,50.77,76379.7,0.0,0.99764,0.0,0.45836]
[1777585270483,50.77,76379.78,0.0,0.99764,0.0,0.45833]
[1777585275516,50.77,76383.49,0.0,0.99765,0.0,0.45684]
[1777585281370,50.77,76385.1,0.0,0.99766,0.0,0.45619]
[1777585289614,50.77,76385.79,0.0,0.99766,0.0,0.45591]
[1777585298678,50.77,76386.09,0.0,0.99766,0.0,0.45521]
[1777585300691,50.77,76392.42,0.0,0.99768,0.0,0.45268]
[1777585308748,50.77,76396.11,0.0,0.99768,0.0,0.45121]
[1777585314790,50.77,76397.64,0.0,0.99769,0.0,0.4506]
[1777585319826,50.77,76399.69,0.0,0.99769,0.0,0.44979]
[1777585324859,50.77,76397.97,0.0,0.99769,0.0,0.45047]
[1777585331721,50.77,76396.7,0.0,0.99769,0.0,0.45098]
[1777585336944,50.77,76394.61,0.0,0.99768,0.0,0.45181]
[1777585341978,50.77,76393.76,0.0,0.99768,0.0,0.45215]
[1777585348021,50.77,76392.37,0.0,0.99768,0.0,0.4527]
[1777585354064,50.77,76391.83,0.0,0.99768,0.0,0.45234]
[1777585359098,50.77,76393.28,0.0,0.99768,0.0,0.45176]
[1777585364133,50.77,76395.1,0.0,0.99769,0.0,0.45104]
[1777585371185,50.77,76395.34,0.0,0.99769,0.0,0.45094]
[1777585378232,50.77,76396.24,0.0,0.99769,0.0,0.45059]
[1777585386288,50.77,76396.72,0.0,0.99769,0.0,0.45039]
[1777585392146,50.77,76397.58,0.0,0.99769,0.0,0.45005]
[1777585397371,50.77,76398.19,0.0,0.99769,0.0,0.44981]
[1777585402402,50.77,76398.58,0.0,0.99769,0.0,0.44966]
[1777585407437,50.77,76398.64,0.0,0.99769,0.0,0.44963]
[1777585411465,50.77,76390.89,0.0,0.99768,0.0,0.45214]
[1777585414486,50.77,76385.9,0.0,0.99767,0.0,0.45413]
[1777585419521,50.77,76386.66,0.0,0.99767,0.0,0.45383]
[1777585424555,50.77,76385.99,0.0,0.99767,0.0,0.4541]
[1777585429592,50.77,76384.82,0.0,0.99766,0.0,0.45457]
[1777585430599,50.77,76379.6,0.0,0.99765,0.0,0.45666]
[1777585433619,50.77,76373.06,0.0,0.99764,0.0,0.4593]
[1777585439661,50.77,76369.43,0.0,0.99763,0.0,0.46077]
[1777585444696,50.77,76367.8,0.0,0.99763,0.0,0.46143]
[1777585449730,50.77,76363.51,0.0,0.99762,0.0,0.46318]
[1777585454766,50.77,76357.73,0.0,0.9976,0.0,0.46554]
[1777585460808,50.77,76355.87,0.0,0.9976,0.0,0.4663]
[1777585465843,50.77,76352.4,0.0,0.99759,0.0,0.46772]
[1777585470878,50.77,76346.78,0.0,0.99758,0.0,0.47004]
[1777585475913,50.77,76345.23,0.0,0.99757,0.0,0.47008]
[1777585480947,50.77,76340.02,0.0,0.99756,0.0,0.47224]
[1777585485983,50.77,76337.79,0.0,0.99756,0.0,0.47316]
[1777585491018,50.77,76335.85,0.0,0.99755,0.0,0.47397]
[1777585496877,50.77,76331.78,0.0,0.99754,0.0,0.47566]
[1777585502094,50.77,76331.24,0.0,0.99754,0.0,0.47589]
[1777585507132,50.77,76334.87,0.0,0.99755,0.0,0.47438]
[1777585517019,50.77,76338.2,0.0,0.99756,0.0,0.47299]
[1777585522236,50.77,76338.49,0.0,0.99756,0.0,0.47287]
[1777585529286,50.77,76339.64,0.0,0.99756,0.0,0.47239]
[1777585534319,50.77,76339.02,0.0,0.99756,0.0,0.47206]
[1777585541369,50.77,76339.27,0.0,0.99756,0.0,0.47195]
[1777585547416,50.77,76340.27,0.0,0.99757,0.0,0.47154]
[1777585550432,50.77,76333.04,0.0,0.99755,0.0,0.47454]
[1777585552446,50.77,76328.26,0.0,0.99754,0.0,0.47653]
[1777585556474,50.77,76324.77,0.0,0.99753,0.0,0.47799]
[1777585560502,50.77,76321.06,0.0,0.99752,0.0,0.47955]
[1777585565537,50.77,76320.19,0.0,0.99752,0.0,0.47992]
[1777585570574,50.77,76318.02,0.0,0.99751,0.0,0.48083]
[1777585575614,50.77,76315.56,0.0,0.99751,0.0,0.48187]
[1777585583664,50.77,76312.54,0.0,0.9975,0.0,0.48314]
[1777585586685,50.77,76304.1,0.0,0.99748,0.0,0.48672]
[1777585588699,50.77,76298.72,0.0,0.99746,0.0,0.48902]
[1777585590714,50.77,76288.0,0.0,0.99744,0.0,0.49362]
[1777585592727,50.77,76281.39,0.0,0.99742,0.0,0.49586]
[1777585597762,50.77,76274.06,0.0,0.99741,0.0,0.49904]
[1777585598769,50.77,76268.99,0.0,0.99739,0.0,0.50125]
[1777585600788,50.77,76274.65,0.0,0.99741,0.0,0.49878]
[1777585605819,50.77,76276.46,0.0,0.99741,0.0,0.498]
[1777585607831,50.77,76282.36,0.0,0.99743,0.0,0.49544]
[1777585610854,50.77,76291.93,0.0,0.99745,0.0,0.49132]
[1777585611860,50.77,76303.17,0.0,0.99748,0.0,0.48651]
[1777585616895,50.77,76303.84,0.0,0.99748,0.0,0.48623]
[1777585621930,50.77,76303.96,0.0,0.99748,0.0,0.48617]
[1777585626967,50.77,76294.97,0.0,0.99746,0.0,0.49001]
[1777585630992,50.77,76289.94,0.0,0.99745,0.0,0.49217]
[1777585636030,50.77,76291.26,0.0,0.99745,0.0,0.4916]
[1777585639049,50.77,76285.46,0.0,0.99743,0.0,0.4941]
[1777585643081,50.77,76279.64,0.0,0.99742,0.0,0.49662]
[1777585646101,50.77,76274.47,0.0,0.99741,0.0,0.49886]
[1777585648115,50.77,76282.4,0.0,0.99743,0.0,0.49542]
[1777585653150,50.77,76284.01,0.0,0.99743,0.0,0.49411]
[1777585656171,50.77,76278.52,0.0,0.99742,0.0,0.49648]
[1777585660199,50.77,76284.69,0.0,0.99744,0.0,0.49382]
[1777585661208,50.77,76285.1,0.0,0.99744,0.0,0.49364]
[1777585666241,50.77,76283.32,0.0,0.99743,0.0,0.49441]
[1777585670269,50.77,76277.77,0.0,0.99742,0.0,0.49681]
[1777585675305,50.77,76272.62,0.0,0.9974,0.0,0.49905]
[1777585679333,50.77,76280.26,0.0,0.99742,0.0,0.49573]
[1777585681347,50.77,76283.39,0.0,0.99743,0.0,0.49438]
[1777585686381,50.77,76282.47,0.0,0.99743,0.0,0.49477]
[1777585691417,50.77,76280.8,0.0,0.99743,0.0,0.4955]
[1777585695445,50.77,76275.48,0.0,0.99741,0.0,0.4978]
[1777585700480,50.77,76271.76,0.0,0.9974,0.0,0.49942]
[1777585704508,50.77,76259.83,0.0,0.99737,0.0,0.50464]
[1777585705517,50.77,76259.12,0.0,0.99737,0.0,0.50496]
[1777585707539,50.77,76235.84,0.0,0.99731,0.0,0.51529]
[1777585708538,50.77,76234.63,0.0,0.99731,0.0,0.51583]
[1777585709547,50.77,76240.41,0.0,0.99732,0.0,0.51325]
[1777585710556,50.77,76244.99,0.0,0.99733,0.0,0.51121]
[1777585714580,50.77,76250.34,0.0,0.99735,0.0,0.5082]
[1777585719615,50.77,76251.83,0.0,0.99735,0.0,0.50754]
[1777585724650,50.77,76252.62,0.0,0.99736,0.0,0.50719]
[1777585728678,50.77,76258.02,0.0,0.99737,0.0,0.50481]
[1777585733713,50.77,76258.11,0.0,0.99737,0.0,0.50477]
[1777585738749,50.77,76255.99,0.0,0.99737,0.0,0.50571]
[1777585743783,50.77,76265.38,0.0,0.99739,0.0,0.50158]
[1777585744795,50.77,76271.5,0.0,0.99741,0.0,0.49891]
[1777585746804,50.77,76277.58,0.0,0.99742,0.0,0.49627]
[1777585751841,50.77,76281.28,0.0,0.99743,0.0,0.49467]
[1777585756876,50.77,76283.14,0.0,0.99743,0.0,0.49387]
[1777585761911,50.77,76283.89,0.0,0.99744,0.0,0.49355]
[1777585766945,50.77,76287.28,0.0,0.99745,0.0,0.49209]
[1777585771984,50.77,76286.61,0.0,0.99745,0.0,0.49176]
[1777585777016,50.77,76287.29,0.0,0.99745,0.0,0.49147]
[1777585785072,50.77,76287.48,0.0,0.99745,0.0,0.49138]
[1777585790114,50.77,76287.11,0.0,0.99745,0.0,0.49154]
[1777585799171,50.77,76286.8,0.0,0.99745,0.0,0.49168]
[1777585805213,50.77,76287.03,0.0,0.99745,0.0,0.49158]
[1777585811255,50.77,76287.55,0.0,0.99745,0.0,0.49135]
[1777585816290,50.77,76288.88,0.0,0.99745,0.0,0.49078]
[1777585825353,50.77,76288.81,0.0,0.99745,0.0,0.49081]
[1777585829380,50.77,76295.16,0.0,0.99747,0.0,0.4881]
[1777585837438,50.77,76294.42,0.0,0.99747,0.0,0.4878]
[1777585842472,50.77,76293.76,0.0,0.99747,0.0,0.48808]
[1777585847509,50.77,76296.11,0.0,0.99747,0.0,0.48708]
[1777585852544,50.77,76292.71,0.0,0.99746,0.0,0.48853]
[1777585857578,50.77,76292.75,0.0,0.99747,0.0,0.48851]
[1777585862613,50.77,76293.78,0.0,0.99747,0.0,0.48807]
[1777585869663,50.77,76293.72,0.0,0.99747,0.0,0.4881]
[1777585874698,50.77,76294.88,0.0,0.99747,0.0,0.4876]
[1777585879734,50.77,76295.84,0.0,0.99747,0.0,0.48719]
[1777585884769,50.77,76295.02,0.0,0.99747,0.0,0.48754]
[1777585890810,50.77,76292.94,0.0,0.99747,0.0,0.48843]
[1777585895848,50.77,76293.2,0.0,0.99747,0.0,0.48771]
[1777585900882,50.77,76291.15,0.0,0.99746,0.0,0.48859]
[1777585908939,50.77,76287.25,0.0,0.99745,0.0,0.49026]
[1777585914981,50.77,76286.5,0.0,0.99745,0.0,0.49058]
[1777585920018,50.77,76286.09,0.0,0.99745,0.0,0.49075]
[1777585924046,50.77,76279.84,0.0,0.99744,0.0,0.49344]
[1777585929079,50.77,76279.51,0.0,0.99743,0.0,0.49358]
[1777585932103,50.77,76273.46,0.0,0.99742,0.0,0.4962]
[1777585937136,50.77,76270.09,0.0,0.99741,0.0,0.49766]
[1777585942171,50.77,76269.49,0.0,0.99741,0.0,0.49792]
[1777585948213,50.77,76268.92,0.0,0.99741,0.0,0.49817]
[1777585951234,50.77,76261.56,0.0,0.99739,0.0,0.50076]
[1777585956269,50.77,76261.31,0.0,0.99739,0.0,0.50087]
[1777585961304,50.77,76263.98,0.0,0.9974,0.0,0.4997]
[1777585965333,50.77,76254.28,0.0,0.99737,0.0,0.50395]
[1777585970367,50.77,76253.31,0.0,0.99737,0.0,0.50437]
[1777585972381,50.77,76246.06,0.0,0.99735,0.0,0.50757]
[1777585974397,50.77,76237.29,0.0,0.99733,0.0,0.51146]
[1777585975405,50.77,76232.33,0.0,0.99732,0.0,0.51368]
[1777585980439,50.77,76232.17,0.0,0.99732,0.0,0.51375]
[1777585985477,50.77,76234.88,0.0,0.99732,0.0,0.51254]
[1777585990509,50.77,76236.26,0.0,0.99733,0.0,0.51192]
[1777585995549,50.77,76241.94,0.0,0.99734,0.0,0.5094]
[1777586000581,50.77,76245.14,0.0,0.99735,0.0,0.50798]
[1777586005617,50.77,76249.42,0.0,0.99736,0.0,0.50609]
[1777586010471,50.77,76264.03,0.0,0.9974,0.0,0.49968]
[1777586011660,50.77,76268.49,0.0,0.99741,0.0,0.49712]
[1777586013674,50.77,76271.42,0.0,0.99742,0.0,0.49585]
[1777586017702,50.77,76273.4,0.0,0.99743,0.0,0.49499]
[1777586020722,50.77,76269.25,0.0,0.99742,0.0,0.49679]
[1777586026764,50.77,76268.42,0.0,0.99741,0.0,0.49715]
[1777586031801,50.77,76266.59,0.0,0.99741,0.0,0.49794]
[1777586036835,50.77,76260.69,0.0,0.99739,0.0,0.50051]
[1777586041870,50.77,76260.96,0.0,0.99739,0.0,0.5004]
[1777586046905,50.77,76261.46,0.0,0.9974,0.0,0.50018]
[1777586051945,50.77,76261.28,0.0,0.9974,0.0,0.50026]
[1777586056978,50.77,76251.56,0.0,0.99737,0.0,0.50452]
[1777586057985,50.77,76247.87,0.0,0.99736,0.0,0.50614]
[1777586063020,50.77,76243.94,0.0,0.99735,0.0,0.50788]
[1777586068055,50.77,76242.3,0.0,0.99735,0.0,0.50861]
[1777586073099,50.77,76240.74,0.0,0.99735,0.0,0.50867]
[1777586075107,50.77,76233.44,0.0,0.99733,0.0,0.51191]
[1777586080141,50.77,76224.55,0.0,0.9973,0.0,0.51589]
[1777586085176,50.77,76223.63,0.0,0.9973,0.0,0.5163]
[1777586090212,50.77,76203.13,0.0,0.99725,0.0,0.52558]
[1777586091220,50.77,76196.02,0.0,0.99723,0.0,0.52883]
[1777586092226,50.77,76197.63,0.0,0.99723,0.0,0.52809]
[1777586097262,50.77,76203.41,0.0,0.99725,0.0,0.52545]
[1777586102296,50.77,76204.13,0.0,0.99725,0.0,0.52512]
[1777586107332,50.77,76203.53,0.0,0.99725,0.0,0.5254]
[1777586112365,50.77,76202.99,0.0,0.99725,0.0,0.52564]
[1777586117402,50.77,76203.0,0.0,0.99725,0.0,0.52564]
[1777586122435,50.77,76204.04,0.0,0.99725,0.0,0.52516]
[1777586125457,50.77,76212.33,0.0,0.99727,0.0,0.5214]
[1777586128478,50.77,76217.4,0.0,0.99728,0.0,0.5191]
[1777586133513,50.77,76226.81,0.0,0.99731,0.0,0.51424]
[1777586135527,50.77,76232.32,0.0,0.99733,0.0,0.51177]
[1777586141569,50.77,76232.44,0.0,0.99733,0.0,0.51172]
[1777586146603,50.77,76231.26,0.0,0.99732,0.0,0.51225]
[1777586158689,50.77,76229.98,0.0,0.99732,0.0,0.51282]
[1777586164730,50.77,76228.12,0.0,0.99732,0.0,0.51365]
[1777586169766,50.77,76227.38,0.0,0.99731,0.0,0.51398]
[1777586180671,50.77,76225.82,0.0,0.99731,0.0,0.51468]
[1777586185878,50.77,76227.09,0.0,0.99731,0.0,0.51411]
[1777586190914,50.77,76227.39,0.0,0.99731,0.0,0.51398]
[1777586200812,50.77,76228.06,0.0,0.99732,0.0,0.51304]
[1777586206018,50.77,76229.89,0.0,0.99732,0.0,0.51222]
[1777586211053,50.77,76230.19,0.0,0.99732,0.0,0.51209]
[1777586216088,50.77,76230.9,0.0,0.99733,0.0,0.51177]
[1777586227165,50.77,76230.3,0.0,0.99732,0.0,0.51204]
[1777586233207,50.77,76224.82,0.0,0.99731,0.0,0.51449]
[1777586238245,50.77,76223.54,0.0,0.99731,0.0,0.51506]
[1777586243279,50.77,76222.2,0.0,0.9973,0.0,0.51566]
[1777586248315,50.77,76220.49,0.0,0.9973,0.0,0.51643]
[1777586254357,50.77,76220.12,0.0,0.9973,0.0,0.51596]
[1777586257377,50.77,76215.84,0.0,0.99729,0.0,0.51788]
[1777586262413,50.77,76217.03,0.0,0.99729,0.0,0.51735]
[1777586267448,50.77,76217.36,0.0,0.99729,0.0,0.5172]
[1777586272482,50.77,76217.77,0.0,0.99729,0.0,0.51701]
[1777586278525,50.77,76216.51,0.0,0.99729,0.0,0.51758]
[1777586284567,50.77,76217.99,0.0,0.9973,0.0,0.51692]
[1777586291442,50.77,76218.29,0.0,0.9973,0.0,0.51678]
[1777586298665,50.77,76218.34,0.0,0.9973,0.0,0.51676]
[1777586303699,50.77,76218.89,0.0,0.9973,0.0,0.51651]
[1777586311582,50.77,76219.91,0.0,0.9973,0.0,0.51541]
[1777586316788,50.77,76219.91,0.0,0.9973,0.0,0.51541]
[1777586322833,50.77,76219.87,0.0,0.9973,0.0,0.51543]
[1777586328876,50.77,76219.73,0.0,0.9973,0.0,0.51549]
[1777586338943,50.77,76219.78,0.0,0.9973,0.0,0.51547]
[1777586343982,50.77,76219.7,0.0,0.9973,0.0,0.51551]
[1777586345997,50.77,76232.2,0.0,0.99734,0.0,0.50993]
[1777586347004,50.77,76241.65,0.0,0.99736,0.0,0.50574]
[1777586348012,50.77,76240.75,0.0,0.99736,0.0,0.50614]
[1777586351901,50.77,76231.88,0.0,0.99734,0.0,0.51007]
[1777586357078,50.77,76231.96,0.0,0.99734,0.0,0.51003]
[1777586364127,50.77,76232.37,0.0,0.99734,0.0,0.50985]
[1777586369166,50.77,76235.35,0.0,0.99734,0.0,0.50853]
[1777586376214,50.77,76236.53,0.0,0.99735,0.0,0.50737]
[1777586381253,50.77,76238.39,0.0,0.99736,0.0,0.50655]
[1777586382257,50.77,76245.88,0.0,0.99737,0.0,0.50325]
[1777586384271,50.77,76247.52,0.0,0.99738,0.0,0.50253]
[1777586389307,50.77,76244.44,0.0,0.99737,0.0,0.50388]
[1777586394395,50.77,76241.38,0.0,0.99736,0.0,0.50523]
[1777586396376,50.77,76209.2,0.0,0.99728,0.0,0.5196]
[1777586397381,50.77,76197.85,0.0,0.99725,0.0,0.52475]
[1777586398387,50.77,76198.49,0.0,0.99725,0.0,0.52446]
[1777586403422,50.77,76207.76,0.0,0.99727,0.0,0.52025]
[1777586404428,50.77,76213.46,0.0,0.99729,0.0,0.51767]
[1777586405435,50.77,76214.6,0.0,0.99729,0.0,0.51716]
[1777586408461,50.77,76218.75,0.0,0.9973,0.0,0.5153]
[1777586411483,50.77,76224.47,0.0,0.99732,0.0,0.51273]
[1777586416522,50.77,76227.25,0.0,0.99733,0.0,0.51149]
[1777586418531,50.77,76237.1,0.0,0.99735,0.0,0.50712]
[1777586423564,50.77,76240.46,0.0,0.99736,0.0,0.50564]
[1777586428600,50.77,76242.13,0.0,0.99737,0.0,0.5049]
[1777586431625,50.77,76237.04,0.0,0.99736,0.0,0.50652]
[1777586433636,50.77,76231.59,0.0,0.99734,0.0,0.50893]
[1777586435649,50.77,76244.46,0.0,0.99737,0.0,0.50325]
[1777586436656,50.77,76250.26,0.0,0.99739,0.0,0.5007]
[1777586441691,50.77,76252.58,0.0,0.9974,0.0,0.49969]
[1777586446727,50.77,76256.69,0.0,0.99741,0.0,0.4979]
[1777586451761,50.77,76258.17,0.0,0.99741,0.0,0.49725]
[1777586456797,50.77,76261.8,0.0,0.99742,0.0,0.49568]
[1777586461832,50.77,76264.03,0.0,0.99742,0.0,0.49471]
[1777586466866,50.77,76266.51,0.0,0.99743,0.0,0.49364]
[1777586471901,50.77,76267.33,0.0,0.99743,0.0,0.49328]
[1777586476938,50.77,76269.37,0.0,0.99744,0.0,0.4924]
[1777586478952,50.77,76274.77,0.0,0.99745,0.0,0.49008]
[1777586483986,50.77,76278.21,0.0,0.99746,0.0,0.48861]
[1777586489022,50.77,76277.4,0.0,0.99746,0.0,0.48895]
[1777586491036,50.77,76272.3,0.0,0.99745,0.0,0.49053]
[1777586496070,50.77,76267.78,0.0,0.99744,0.0,0.49247]
[1777586498085,50.77,76261.78,0.0,0.99742,0.0,0.49507]
[1777586500099,50.77,76262.52,0.0,0.99742,0.0,0.49475]
[1777586505134,50.77,76261.58,0.0,0.99742,0.0,0.49515]
[1777586510170,50.77,76262.92,0.0,0.99742,0.0,0.49457]
[1777586513036,50.77,76268.04,0.0,0.99744,0.0,0.49236]
[1777586515204,50.77,76257.29,0.0,0.99741,0.0,0.49701]
[1777586516211,50.77,76256.13,0.0,0.99741,0.0,0.49752]
[1777586521245,50.77,76262.94,0.0,0.99742,0.0,0.49456]
[1777586526281,50.77,76265.55,0.0,0.99743,0.0,0.49344]
[1777586527288,50.77,76271.03,0.0,0.99745,0.0,0.49107]
[1777586528295,50.77,76276.99,0.0,0.99746,0.0,0.48852]
[1777586529301,50.77,76276.09,0.0,0.99746,0.0,0.4889]
[1777586534337,50.77,76276.36,0.0,0.99746,0.0,0.48879]
[1777586539373,50.77,76274.93,0.0,0.99745,0.0,0.4894]
[1777586542397,50.77,76283.91,0.0,0.99748,0.0,0.48556]
[1777586543403,50.77,76285.34,0.0,0.99748,0.0,0.48495]
[1777586545415,50.77,76276.91,0.0,0.99746,0.0,0.48855]
[1777586546425,50.77,76270.61,0.0,0.99744,0.0,0.49125]
[1777586547429,50.77,76270.64,0.0,0.99744,0.0,0.49124]
[1777586552464,50.77,76275.35,0.0,0.99746,0.0,0.4886]
[1777586557500,50.77,76275.25,0.0,0.99746,0.0,0.48865]
[1777586562535,50.77,76271.8,0.0,0.99745,0.0,0.49013]
[1777586567571,50.77,76271.79,0.0,0.99745,0.0,0.49013]
[1777586572605,50.77,76272.01,0.0,0.99745,0.0,0.49004]
[1777586577642,50.77,76272.96,0.0,0.99745,0.0,0.48963]
[1777586581670,50.77,76265.98,0.0,0.99744,0.0,0.49263]
[1777586582677,50.77,76265.98,0.0,0.99744,0.0,0.49263]
[1777586584691,50.77,76261.18,0.0,0.99742,0.0,0.49471]
[1777586586705,50.77,76257.22,0.0,0.99741,0.0,0.49642]
[1777586591739,50.77,76255.51,0.0,0.99741,0.0,0.49717]
[1777586596775,50.77,76255.81,0.0,0.99741,0.0,0.49704]
[1777586603824,50.77,76256.72,0.0,0.99741,0.0,0.49664]
[1777586608859,50.77,76258.07,0.0,0.99742,0.0,0.49605]
[1777586610873,50.77,76243.8,0.0,0.99738,0.0,0.50228]
[1777586614901,50.77,76238.26,0.0,0.99737,0.0,0.50409]
[1777586618929,50.77,76232.2,0.0,0.99735,0.0,0.50676]
[1777586622958,50.77,76236.23,0.0,0.99736,0.0,0.50498]
[1777586629001,50.77,76233.92,0.0,0.99736,0.0,0.506]
[1777586630014,50.77,76227.74,0.0,0.99734,0.0,0.50874]
[1777586635043,50.77,76222.94,0.0,0.99733,0.0,0.51087]
[1777586636050,50.77,76217.22,0.0,0.99731,0.0,0.51343]
[1777586641085,50.77,76214.79,0.0,0.99731,0.0,0.51452]
[1777586645115,50.77,76219.58,0.0,0.99732,0.0,0.51237]
[1777586650148,50.77,76219.06,0.0,0.99732,0.0,0.51261]
[1777586655183,50.77,76218.33,0.0,0.99732,0.0,0.51293]
[1777586657197,50.77,76223.46,0.0,0.99733,0.0,0.51064]
[1777586662232,50.77,76225.52,0.0,0.99733,0.0,0.50973]
[1777586667267,50.77,76223.67,0.0,0.99733,0.0,0.51055]
[1777586673309,50.77,76225.01,0.0,0.99734,0.0,0.50932]
[1777586679352,50.77,76225.12,0.0,0.99734,0.0,0.50927]
[1777586684386,50.77,76225.34,0.0,0.99734,0.0,0.50917]
[1777586689421,50.77,76226.07,0.0,0.99734,0.0,0.50885]
[1777586694456,50.77,76229.27,0.0,0.99735,0.0,0.50743]
[1777586699491,50.77,76228.87,0.0,0.99735,0.0,0.50761]
[1777586704527,50.77,76233.67,0.0,0.99736,0.0,0.50548]
[1777586709560,50.77,76237.93,0.0,0.99737,0.0,0.50361]
[1777586711575,50.77,76244.05,0.0,0.99739,0.0,0.50092]
[1777586716611,50.77,76244.72,0.0,0.99739,0.0,0.50063]
[1777586721645,50.77,76249.01,0.0,0.9974,0.0,0.49875]
[1777586726681,50.77,76252.28,0.0,0.99741,0.0,0.49733]
[1777586731717,50.77,76259.04,0.0,0.99743,0.0,0.49377]
[1777586732724,50.77,76264.97,0.0,0.99744,0.0,0.49122]
[1777586734738,50.77,76265.6,0.0,0.99744,0.0,0.49094]
[1777586736757,50.77,76278.12,0.0,0.99748,0.0,0.48558]
[1777586741790,50.77,76279.06,0.0,0.99748,0.0,0.48518]
[1777586747700,50.77,76278.09,0.0,0.99748,0.0,0.4856]
[1777586753874,50.77,76276.37,0.0,0.99747,0.0,0.48633]
[1777586758909,50.77,76277.67,0.0,0.99747,0.0,0.48578]
[1777586762937,50.77,76282.1,0.0,0.99749,0.0,0.48389]
[1777586764951,50.77,76288.66,0.0,0.9975,0.0,0.48111]
[1777586769987,50.77,76286.56,0.0,0.9975,0.0,0.482]
[1777586775022,50.77,76285.35,0.0,0.99749,0.0,0.48251]
[1777586780057,50.77,76284.14,0.0,0.99749,0.0,0.48303]
[1777586785098,50.77,76279.91,0.0,0.99748,0.0,0.48482]
[1777586790128,50.77,76278.86,0.0,0.99748,0.0,0.48527]
[1777586795162,50.77,76277.93,0.0,0.99748,0.0,0.48505]
[1777586800198,50.77,76274.79,0.0,0.99747,0.0,0.48639]
[1777586805232,50.77,76273.0,0.0,0.99747,0.0,0.48716]
[1777586808253,50.77,76284.72,0.0,0.99749,0.0,0.48217]
[1777586814295,50.77,76284.27,0.0,0.99749,0.0,0.48236]
[1777586819329,50.77,76283.1,0.0,0.99749,0.0,0.48286]
[1777586824366,50.77,76281.73,0.0,0.99749,0.0,0.48344]
[1777586829401,50.77,76274.04,0.0,0.99747,0.0,0.48671]
[1777586834436,50.77,76272.91,0.0,0.99747,0.0,0.4872]
[1777586839473,50.77,76273.01,0.0,0.99747,0.0,0.48715]
[1777586842494,50.77,76286.11,0.0,0.9975,0.0,0.48158]
[1777586843503,50.77,76288.97,0.0,0.99751,0.0,0.48037]
[1777586846523,50.77,76282.08,0.0,0.99749,0.0,0.48329]
[1777586848403,50.77,76275.84,0.0,0.99747,0.0,0.48594]
[1777586852564,50.77,76272.99,0.0,0.99747,0.0,0.48655]
[1777586858474,50.77,76272.72,0.0,0.99747,0.0,0.48666]
[1777586863641,50.77,76272.65,0.0,0.99747,0.0,0.48669]
[1777586869682,50.77,76272.31,0.0,0.99747,0.0,0.48684]
[1777586874718,50.77,76274.65,0.0,0.99747,0.0,0.48584]
[1777586879753,50.77,76273.07,0.0,0.99747,0.0,0.48651]
[1777586884788,50.77,76272.14,0.0,0.99747,0.0,0.48691]
[1777586889823,50.77,76278.85,0.0,0.99748,0.0,0.48405]
[1777586895865,50.77,76280.24,0.0,0.99749,0.0,0.48346]
[1777586900900,50.77,76281.57,0.0,0.99749,0.0,0.4829]
[1777586905934,50.77,76282.38,0.0,0.99749,0.0,0.48255]
[1777586911977,50.77,76284.05,0.0,0.9975,0.0,0.48124]
[1777586917011,50.77,76285.2,0.0,0.9975,0.0,0.48075]
[1777586922046,50.77,76287.81,0.0,0.99751,0.0,0.47965]
[1777586925069,50.77,76294.24,0.0,0.99752,0.0,0.47695]
[1777586930107,50.77,76296.93,0.0,0.99753,0.0,0.47582]
[1777586935138,50.77,76296.68,0.0,0.99753,0.0,0.47592]
[1777586940173,50.77,76300.01,0.0,0.99754,0.0,0.47453]
[1777586947223,50.77,76304.5,0.0,0.99755,0.0,0.47266]
[1777586952256,50.77,76301.67,0.0,0.99754,0.0,0.47384]
[1777586957292,50.77,76302.44,0.0,0.99754,0.0,0.47352]
[1777586960312,50.77,76294.04,0.0,0.99752,0.0,0.47703]
[1777586965348,50.77,76293.16,0.0,0.99752,0.0,0.4774]
[1777586970383,50.77,76292.29,0.0,0.99752,0.0,0.47777]
[1777586975418,50.77,76291.05,0.0,0.99752,0.0,0.47768]
[1777586980453,50.77,76290.78,0.0,0.99752,0.0,0.4778]
[1777586985490,50.77,76287.05,0.0,0.99751,0.0,0.47937]
[1777586990524,50.77,76281.74,0.0,0.9975,0.0,0.48161]
[1777586992538,50.77,76275.76,0.0,0.99748,0.0,0.48415]
[1777586997573,50.77,76270.94,0.0,0.99747,0.0,0.4862]
[1777587001603,50.77,76265.82,0.0,0.99746,0.0,0.48839]
[1777587003617,50.77,76259.26,0.0,0.99744,0.0,0.49121]
[1777587008651,50.77,76260.22,0.0,0.99744,0.0,0.49079]
[1777587013686,50.77,76264.94,0.0,0.99745,0.0,0.48877]
[1777587019602,50.77,76265.94,0.0,0.99746,0.0,0.48834]
[1777587024761,50.77,76266.17,0.0,0.99746,0.0,0.48824]
[1777587029796,50.77,76266.68,0.0,0.99746,0.0,0.48802]
[1777587034833,50.77,76262.35,0.0,0.99745,0.0,0.48926]
[1777587039869,50.77,76262.59,0.0,0.99745,0.0,0.48916]
[1777587044905,50.77,76264.13,0.0,0.99746,0.0,0.4885]
[1777587049939,50.77,76268.78,0.0,0.99747,0.0,0.48651]
[1777587051953,50.77,76276.25,0.0,0.99749,0.0,0.48333]
[1777587055980,50.77,76281.09,0.0,0.9975,0.0,0.48128]
[1777587061018,50.77,76279.23,0.0,0.99749,0.0,0.48206]
[1777587063032,50.77,76273.98,0.0,0.99748,0.0,0.48429]
[1777587068066,50.77,76275.41,0.0,0.99748,0.0,0.48368]
[1777587073101,50.77,76274.55,0.0,0.99748,0.0,0.48405]
[1777587078136,50.77,76274.95,0.0,0.99748,0.0,0.48388]
[1777587083172,50.77,76274.62,0.0,0.99748,0.0,0.48402]
[1777587088207,50.77,76274.37,0.0,0.99748,0.0,0.48413]
[1777587093242,50.77,76277.25,0.0,0.99749,0.0,0.48229]
[1777587100292,50.77,76275.13,0.0,0.99749,0.0,0.48319]
[1777587105327,50.77,76274.1,0.0,0.99748,0.0,0.48363]
[1777587111370,50.77,76273.23,0.0,0.99748,0.0,0.484]
[1777587116405,50.77,76275.27,0.0,0.99749,0.0,0.48313]
[1777587120432,50.77,76282.14,0.0,0.9975,0.0,0.48022]
[1777587126476,50.77,76285.55,0.0,0.99751,0.0,0.47879]
[1777587131509,50.77,76285.09,0.0,0.99751,0.0,0.47898]
[1777587134531,50.77,76292.79,0.0,0.99753,0.0,0.47575]
[1777587139566,50.77,76292.58,0.0,0.99753,0.0,0.47583]
[1777587144601,50.77,76292.15,0.0,0.99753,0.0,0.47601]
[1777587149636,50.77,76292.08,0.0,0.99753,0.0,0.47604]
[1777587154671,50.77,76293.85,0.0,0.99754,0.0,0.4747]
[1777587159707,50.77,76295.45,0.0,0.99754,0.0,0.47403]
[1777587164740,50.77,76298.95,0.0,0.99755,0.0,0.47257]
[1777587169776,50.77,76300.9,0.0,0.99755,0.0,0.47176]
[1777587175818,50.77,76302.85,0.0,0.99756,0.0,0.47095]
[1777587180853,50.77,76305.76,0.0,0.99756,0.0,0.46974]
[1777587185888,50.77,76308.73,0.0,0.99757,0.0,0.46852]
[1777587189919,50.77,76300.47,0.0,0.99755,0.0,0.47194]
[1777587191934,50.77,76298.5,0.0,0.99755,0.0,0.47276]
[1777587197844,50.77,76299.83,0.0,0.99755,0.0,0.47221]
[1777587203010,50.77,76300.71,0.0,0.99755,0.0,0.47184]
[1777587208046,50.77,76300.76,0.0,0.99755,0.0,0.47182]
[1777587213080,50.77,76298.03,0.0,0.99755,0.0,0.47236]
[1777587218116,50.77,76299.25,0.0,0.99755,0.0,0.47185]
[1777587223150,50.77,76303.07,0.0,0.99756,0.0,0.47026]
[1777587228186,50.77,76302.78,0.0,0.99756,0.0,0.47038]
[1777587235235,50.77,76302.85,0.0,0.99756,0.0,0.47035]
[1777587240270,50.77,76302.84,0.0,0.99756,0.0,0.47036]
[1777587245305,50.77,76304.52,0.0,0.99756,0.0,0.46966]
[1777587250342,50.77,76302.27,0.0,0.99756,0.0,0.47059]
[1777587255376,50.77,76301.68,0.0,0.99756,0.0,0.47084]
[1777587260411,50.77,76299.11,0.0,0.99755,0.0,0.47191]
[1777587265447,50.77,76299.34,0.0,0.99755,0.0,0.47181]
[1777587266453,50.77,76307.51,0.0,0.99757,0.0,0.46842]
[1777587268468,50.77,76313.0,0.0,0.99758,0.0,0.46616]
[1777587273502,50.77,76314.86,0.0,0.99759,0.0,0.4648]
[1777587278537,50.77,76315.57,0.0,0.99759,0.0,0.46451]
[1777587283607,50.77,76312.7,0.0,0.99759,0.0,0.46569]
[1777587288642,50.77,76315.07,0.0,0.99759,0.0,0.46472]
[1777587293676,50.77,76321.34,0.0,0.99761,0.0,0.46215]
[1777587299719,50.77,76322.93,0.0,0.99761,0.0,0.4615]
[1777587304754,50.77,76322.16,0.0,0.99761,0.0,0.46182]
[1777587309790,50.77,76322.93,0.0,0.99761,0.0,0.4615]
[1777587315831,50.77,76322.49,0.0,0.99761,0.0,0.46168]
[1777587320866,50.77,76323.02,0.0,0.99761,0.0,0.46146]
[1777587325901,50.77,76323.56,0.0,0.99761,0.0,0.46124]
[1777587330936,50.77,76324.09,0.0,0.99761,0.0,0.46103]
[1777587335970,50.77,76325.38,0.0,0.99762,0.0,0.45992]
[1777587341006,50.77,76322.98,0.0,0.99761,0.0,0.46089]
[1777587346040,50.77,76324.06,0.0,0.99762,0.0,0.46045]
[1777587351076,50.77,76325.13,0.0,0.99762,0.0,0.46002]
[1777587357119,50.77,76327.74,0.0,0.99763,0.0,0.45896]
[1777587362152,50.77,76331.7,0.0,0.99764,0.0,0.45735]
[1777587367188,50.77,76332.16,0.0,0.99764,0.0,0.45717]
[1777587372223,50.77,76329.02,0.0,0.99763,0.0,0.45844]
[1777587377258,50.77,76332.06,0.0,0.99764,0.0,0.45721]
[1777587382293,50.77,76331.74,0.0,0.99764,0.0,0.45734]
[1777587384310,50.77,76337.41,0.0,0.99765,0.0,0.45505]
[1777587386322,50.77,76338.87,0.0,0.99765,0.0,0.45446]
[1777587392365,50.77,76339.82,0.0,0.99766,0.0,0.45349]
[1777587398408,50.77,76339.25,0.0,0.99766,0.0,0.45372]
[1777587400421,50.77,76345.88,0.0,0.99767,0.0,0.45107]
[1777587401428,50.77,76349.95,0.0,0.99768,0.0,0.44944]
[1777587406465,50.77,76347.37,0.0,0.99767,0.0,0.45047]
[1777587411499,50.77,76348.52,0.0,0.99768,0.0,0.45001]
[1777587416533,50.77,76348.57,0.0,0.99768,0.0,0.44999]
[1777587420562,50.77,76351.87,0.0,0.99768,0.0,0.44868]
[1777587424589,50.77,76345.21,0.0,0.99767,0.0,0.45133]
[1777587429625,50.77,76343.53,0.0,0.99767,0.0,0.45201]
[1777587435666,50.77,76343.6,0.0,0.99767,0.0,0.45198]
[1777587440703,50.77,76349.13,0.0,0.99768,0.0,0.44977]
[1777587445737,50.77,76348.89,0.0,0.99768,0.0,0.44986]
[1777587450774,50.77,76348.93,0.0,0.99768,0.0,0.44985]
[1777587455808,50.77,76347.36,0.0,0.99768,0.0,0.4499]
[1777587460843,50.77,76348.22,0.0,0.99768,0.0,0.44955]
[1777587465879,50.77,76348.7,0.0,0.99768,0.0,0.44936]
[1777587466886,50.77,76357.45,0.0,0.9977,0.0,0.44589]
[1777587471922,50.77,76351.86,0.0,0.99769,0.0,0.4481]
[1777587476955,50.77,76349.33,0.0,0.99768,0.0,0.44911]
[1777587479976,50.77,76353.94,0.0,0.99769,0.0,0.44728]
[1777587485012,50.77,76354.57,0.0,0.99769,0.0,0.44703]
[1777587487025,50.77,76360.3,0.0,0.99771,0.0,0.44476]
[1777587492059,50.77,76361.84,0.0,0.99771,0.0,0.44415]
[1777587497095,50.77,76361.69,0.0,0.99771,0.0,0.44421]
[1777587502130,50.77,76365.24,0.0,0.99772,0.0,0.44281]
[1777587507165,50.77,76366.03,0.0,0.99772,0.0,0.4425]
[1777587513207,50.77,76366.93,0.0,0.99773,0.0,0.44158]
[1777587519086,50.77,76370.27,0.0,0.99773,0.0,0.44027]
[1777587524284,50.77,76371.83,0.0,0.99774,0.0,0.43966]
[1777587529319,50.77,76372.95,0.0,0.99774,0.0,0.43922]
[1777587534355,50.77,76371.34,0.0,0.99774,0.0,0.43985]
[1777587540396,50.77,76370.26,0.0,0.99773,0.0,0.44027]
[1777587545433,50.77,76368.66,0.0,0.99773,0.0,0.4409]
[1777587549458,50.77,76359.57,0.0,0.99771,0.0,0.44448]
[1777587551472,50.77,76357.21,0.0,0.9977,0.0,0.44541]
[1777587556508,50.77,76355.12,0.0,0.9977,0.0,0.44623]
[1777587561543,50.77,76354.39,0.0,0.9977,0.0,0.44652]
[1777587566578,50.77,76353.03,0.0,0.99769,0.0,0.44706]
[1777587571613,50.77,76354.18,0.0,0.9977,0.0,0.44603]
[1777587576647,50.77,76351.05,0.0,0.99769,0.0,0.44727]
[1777587582690,50.77,76350.09,0.0,0.99769,0.0,0.44765]
[1777587587725,50.77,76349.67,0.0,0.99769,0.0,0.44782]
[1777587592761,50.77,76347.24,0.0,0.99768,0.0,0.44879]
[1777587597796,50.77,76343.1,0.0,0.99767,0.0,0.45044]
[1777587598803,50.77,76337.64,0.0,0.99766,0.0,0.45263]
[1777587602831,50.77,76333.64,0.0,0.99765,0.0,0.45423]
[1777587607865,50.77,76336.04,0.0,0.99766,0.0,0.45327]
[1777587612900,50.77,76337.83,0.0,0.99766,0.0,0.45255]
[1777587617935,50.77,76338.38,0.0,0.99766,0.0,0.45233]
[1777587622971,50.77,76340.44,0.0,0.99767,0.0,0.4515]
[1777587628010,50.77,76341.18,0.0,0.99767,0.0,0.45121]
[1777587633042,50.77,76342.17,0.0,0.99767,0.0,0.45023]
[1777587638077,50.77,76343.95,0.0,0.99768,0.0,0.44952]
[1777587639083,50.77,76356.7,0.0,0.99771,0.0,0.44446]
[1777587640092,50.77,76364.34,0.0,0.99772,0.0,0.44146]
[1777587645125,50.77,76362.66,0.0,0.99772,0.0,0.44211]
[1777587650160,50.77,76359.73,0.0,0.99771,0.0,0.44327]
[1777587657210,50.77,76359.15,0.0,0.99771,0.0,0.4435]
[1777587662245,50.77,76357.66,0.0,0.99771,0.0,0.44408]
[1777587667282,50.77,76355.97,0.0,0.99771,0.0,0.44475]
[1777587672315,50.77,76355.83,0.0,0.99771,0.0,0.44481]
[1777587677351,50.77,76352.84,0.0,0.9977,0.0,0.44599]
[1777587682385,50.77,76350.69,0.0,0.99769,0.0,0.44684]
[1777587687420,50.77,76349.44,0.0,0.99769,0.0,0.44734]
[1777587692455,50.77,76350.57,0.0,0.9977,0.0,0.44631]
[1777587694468,50.77,76343.51,0.0,0.99768,0.0,0.44912]
[1777587695477,50.77,76341.18,0.0,0.99767,0.0,0.45005]
[1777587700510,50.77,76343.01,0.0,0.99768,0.0,0.44932]
[1777587705545,50.77,76342.83,0.0,0.99768,0.0,0.44939]
[1777587710581,50.77,76344.57,0.0,0.99768,0.0,0.4487]
[1777587715617,50.77,76345.8,0.0,0.99769,0.0,0.44821]
[1777587720651,50.77,76347.3,0.0,0.99769,0.0,0.44761]
[1777587725686,50.77,76347.38,0.0,0.99769,0.0,0.44758]
[1777587731727,50.77,76347.74,0.0,0.99769,0.0,0.44744]
[1777587735756,50.77,76352.77,0.0,0.9977,0.0,0.44544]
[1777587740791,50.77,76351.48,0.0,0.9977,0.0,0.44595]
[1777587745826,50.77,76350.71,0.0,0.9977,0.0,0.44626]
[1777587751869,50.77,76351.31,0.0,0.9977,0.0,0.44545]
[1777587756903,50.77,76352.14,0.0,0.9977,0.0,0.44512]
[1777587761938,50.77,76352.05,0.0,0.9977,0.0,0.44515]
[1777587767980,50.77,76351.63,0.0,0.9977,0.0,0.44532]
[1777587774023,50.77,76351.75,0.0,0.9977,0.0,0.44527]
[1777587779058,50.77,76352.11,0.0,0.9977,0.0,0.44513]
[1777587784093,50.77,76347.93,0.0,0.99769,0.0,0.44678]
[1777587789128,50.77,76345.33,0.0,0.99769,0.0,0.44782]
[1777587792149,50.77,76350.83,0.0,0.9977,0.0,0.44564]
[1777587797183,50.77,76349.14,0.0,0.9977,0.0,0.44631]
[1777587802219,50.77,76349.17,0.0,0.9977,0.0,0.44629]
[1777587807254,50.77,76348.37,0.0,0.99769,0.0,0.44661]
[1777587812288,50.77,76348.82,0.0,0.9977,0.0,0.44586]
[1777587817323,50.77,76347.87,0.0,0.9977,0.0,0.44623]
[1777587822358,50.77,76345.45,0.0,0.99769,0.0,0.44719]
[1777587827394,50.77,76345.09,0.0,0.99769,0.0,0.44734]
[1777587832430,50.77,76345.64,0.0,0.99769,0.0,0.44712]
[1777587837464,50.77,76347.3,0.0,0.99769,0.0,0.44646]
[1777587842506,50.77,76347.37,0.0,0.99769,0.0,0.44643]
[1777587849550,50.77,76347.47,0.0,0.9977,0.0,0.44639]
[1777587854586,50.77,76348.85,0.0,0.9977,0.0,0.44584]
[1777587858614,50.77,76353.69,0.0,0.99771,0.0,0.44393]
[1777587863649,50.77,76354.69,0.0,0.99771,0.0,0.44354]
[1777587868685,50.77,76353.94,0.0,0.99771,0.0,0.44383]
[1777587874725,50.77,76352.79,0.0,0.99771,0.0,0.44371]
[1777587879760,50.77,76351.04,0.0,0.99771,0.0,0.4444]
[1777587885803,50.77,76351.09,0.0,0.99771,0.0,0.44438]
[1777587890838,50.77,76351.02,0.0,0.99771,0.0,0.44441]
[1777587895872,50.77,76345.38,0.0,0.99769,0.0,0.44665]
[1777587897887,50.77,76342.28,0.0,0.99769,0.0,0.44788]
[1777587902922,50.77,76342.86,0.0,0.99769,0.0,0.44765]
[1777587907956,50.77,76344.42,0.0,0.99769,0.0,0.44703]
[1777587915012,50.77,76345.3,0.0,0.99769,0.0,0.44668]
[1777587920046,50.77,76346.07,0.0,0.99769,0.0,0.44637]
[1777587925081,50.77,76347.3,0.0,0.9977,0.0,0.44588]
[1777587930122,50.77,76348.96,0.0,0.9977,0.0,0.44523]
[1777587935150,50.77,76347.17,0.0,0.9977,0.0,0.44536]
[1777587940185,50.77,76348.47,0.0,0.9977,0.0,0.44485]
[1777587945219,50.77,76348.22,0.0,0.9977,0.0,0.44495]
[1777587950255,50.77,76348.5,0.0,0.9977,0.0,0.44483]
[1777587955291,50.77,76351.71,0.0,0.99771,0.0,0.44357]
[1777587960326,50.77,76352.84,0.0,0.99771,0.0,0.44312]
[1777587965359,50.77,76354.38,0.0,0.99772,0.0,0.44251]
[1777587970395,50.77,76353.03,0.0,0.99771,0.0,0.44305]
[1777587976437,50.77,76353.55,0.0,0.99771,0.0,0.44284]
[1777587981472,50.77,76353.27,0.0,0.99771,0.0,0.44295]
[1777587986507,50.77,76351.69,0.0,0.99771,0.0,0.44357]
[1777587991547,50.77,76348.86,0.0,0.99771,0.0,0.44412]
[1777587996583,50.77,76351.06,0.0,0.99771,0.0,0.44325]
[1777588001618,50.77,76350.85,0.0,0.99771,0.0,0.44333]
[1777588006652,50.77,76348.52,0.0,0.99771,0.0,0.44425]
[1777588014709,50.77,76347.9,0.0,0.9977,0.0,0.4445]
[1777588019746,50.77,76347.5,0.0,0.9977,0.0,0.44466]
[1777588024778,50.77,76342.67,0.0,0.99769,0.0,0.44657]
[1777588029817,50.77,76343.18,0.0,0.99769,0.0,0.44637]
[1777588034849,50.77,76343.32,0.0,0.99769,0.0,0.44631]
[1777588038877,50.77,76348.51,0.0,0.99771,0.0,0.44426]
[1777588043911,50.77,76347.64,0.0,0.9977,0.0,0.4446]
[1777588048947,50.77,76348.86,0.0,0.99771,0.0,0.44412]
[1777588053982,50.77,76352.52,0.0,0.99772,0.0,0.4421]
[1777588059018,50.77,76357.37,0.0,0.99773,0.0,0.4402]
[1777588064053,50.77,76358.55,0.0,0.99773,0.0,0.43974]
[1777588070095,50.77,76358.37,0.0,0.99773,0.0,0.43981]
[1777588075134,50.77,76356.66,0.0,0.99773,0.0,0.44048]
[1777588080168,50.77,76356.36,0.0,0.99773,0.0,0.44059]
[1777588086205,50.77,76354.31,0.0,0.99772,0.0,0.4414]
[1777588091244,50.77,76353.58,0.0,0.99772,0.0,0.44169]
[1777588096279,50.77,76357.27,0.0,0.99773,0.0,0.44024]
[1777588101314,50.77,76360.42,0.0,0.99774,0.0,0.43901]
[1777588106349,50.77,76361.58,0.0,0.99774,0.0,0.43855]
[1777588111385,50.77,76360.04,0.0,0.99774,0.0,0.43859]
[1777588116419,50.77,76358.65,0.0,0.99774,0.0,0.43913]
[1777588122461,50.77,76357.53,0.0,0.99773,0.0,0.43957]
[1777588127498,50.77,76356.48,0.0,0.99773,0.0,0.43998]
[1777588132531,50.77,76355.92,0.0,0.99773,0.0,0.4402]
[1777588137567,50.77,76354.36,0.0,0.99773,0.0,0.44081]
[1777588142601,50.77,76353.79,0.0,0.99772,0.0,0.44103]
[1777588147636,50.77,76353.79,0.0,0.99772,0.0,0.44103]
[1777588150657,50.77,76360.25,0.0,0.99774,0.0,0.4385]
[1777588155692,50.77,76356.54,0.0,0.99773,0.0,0.43995]
[1777588160726,50.77,76355.45,0.0,0.99773,0.0,0.44038]
[1777588165765,50.77,76354.37,0.0,0.99773,0.0,0.44081]
[1777588169793,50.77,76360.46,0.0,0.99774,0.0,0.43842]
[1777588171804,50.77,76362.61,0.0,0.99775,0.0,0.43702]
[1777588176839,50.77,76369.0,0.0,0.99776,0.0,0.43453]
[1777588177846,50.77,76381.53,0.0,0.99779,0.0,0.4297]
[1777588178853,50.77,76383.94,0.0,0.99779,0.0,0.42878]
[1777588183888,50.77,76388.62,0.0,0.9978,0.0,0.42699]
[1777588188923,50.77,76381.71,0.0,0.99779,0.0,0.42963]
[1777588189930,50.77,76381.82,0.0,0.99779,0.0,0.42959]
[1777588194965,50.77,76386.85,0.0,0.9978,0.0,0.42766]
[1777588200001,50.77,76390.49,0.0,0.99781,0.0,0.42628]
[1777588205035,50.77,76393.39,0.0,0.99782,0.0,0.42517]
[1777588208910,50.77,76398.67,0.0,0.99783,0.0,0.42317]
[1777588214100,50.77,76398.35,0.0,0.99783,0.0,0.42329]
[1777588219137,50.77,76401.07,0.0,0.99783,0.0,0.42226]
[1777588224169,50.77,76400.3,0.0,0.99783,0.0,0.42255]
[1777588229203,50.77,76398.7,0.0,0.99783,0.0,0.42316]
[1777588234237,50.77,76398.05,0.0,0.99783,0.0,0.42285]
[1777588239274,50.77,76397.38,0.0,0.99783,0.0,0.4231]
[1777588244311,50.77,76397.97,0.0,0.99783,0.0,0.42288]
[1777588253371,50.77,76397.58,0.0,0.99783,0.0,0.42303]
[1777588258406,50.77,76397.63,0.0,0.99783,0.0,0.42301]
[1777588263440,50.77,76397.01,0.0,0.99783,0.0,0.42324]
[1777588268477,50.77,76392.61,0.0,0.99782,0.0,0.42491]
[1777588273510,50.77,76393.34,0.0,0.99782,0.0,0.42464]
[1777588278546,50.77,76396.49,0.0,0.99782,0.0,0.42344]
[1777588283581,50.77,76396.77,0.0,0.99783,0.0,0.42334]
[1777588288616,50.77,76396.97,0.0,0.99783,0.0,0.42326]
[1777588293650,50.77,76397.15,0.0,0.99783,0.0,0.42264]
[1777588298686,50.77,76396.51,0.0,0.99783,0.0,0.42288]
[1777588303721,50.77,76397.3,0.0,0.99783,0.0,0.42258]
[1777588308757,50.77,76397.25,0.0,0.99783,0.0,0.4226]
[1777588313791,50.77,76392.14,0.0,0.99782,0.0,0.42454]
[1777588318826,50.77,76395.11,0.0,0.99782,0.0,0.42341]
[1777588323860,50.77,76393.81,0.0,0.99782,0.0,0.4239]
[1777588329763,50.77,76394.19,0.0,0.99782,0.0,0.42376]
[1777588334939,50.77,76395.21,0.0,0.99782,0.0,0.42337]
[1777588339974,50.77,76394.24,0.0,0.99782,0.0,0.42374]
[1777588345010,50.77,76393.77,0.0,0.99782,0.0,0.42392]
[1777588350044,50.77,76394.33,0.0,0.99782,0.0,0.42371]
[1777588355079,50.77,76389.51,0.0,0.99782,0.0,0.42498]
[1777588357094,50.77,76385.0,0.0,0.99781,0.0,0.4267]
[1777588362129,50.77,76386.47,0.0,0.99781,0.0,0.42614]
[1777588367164,50.77,76389.83,0.0,0.99782,0.0,0.42486]
[1777588372198,50.77,76389.16,0.0,0.99781,0.0,0.42511]
[1777588377234,50.77,76390.52,0.0,0.99782,0.0,0.4246]
[1777588382270,50.77,76391.26,0.0,0.99782,0.0,0.42432]
[1777588385291,50.77,76381.77,0.0,0.9978,0.0,0.42793]
[1777588386298,50.77,76375.76,0.0,0.99778,0.0,0.43024]
[1777588387304,50.77,76376.26,0.0,0.99779,0.0,0.43004]
[1777588392339,50.77,76370.1,0.0,0.99777,0.0,0.43242]
[1777588396368,50.77,76365.81,0.0,0.99776,0.0,0.43408]
[1777588398381,50.77,76360.03,0.0,0.99775,0.0,0.43632]
[1777588399388,50.77,76356.93,0.0,0.99774,0.0,0.43753]
[1777588402409,50.77,76345.58,0.0,0.99772,0.0,0.44197]
[1777588403416,50.77,76339.93,0.0,0.9977,0.0,0.4442]
[1777588404423,50.77,76336.54,0.0,0.9977,0.0,0.44554]
[1777588406437,50.77,76334.37,0.0,0.99769,0.0,0.4464]
[1777588411473,50.77,76336.27,0.0,0.9977,0.0,0.44508]
[1777588412479,50.77,76327.55,0.0,0.99768,0.0,0.44854]
[1777588413487,50.77,76325.65,0.0,0.99767,0.0,0.4493]
[1777588415504,50.77,76320.38,0.0,0.99766,0.0,0.45141]
[1777588416507,50.77,76310.13,0.0,0.99764,0.0,0.45554]
[1777588417514,50.77,76306.83,0.0,0.99763,0.0,0.45687]
[1777588421544,50.77,76295.72,0.0,0.9976,0.0,0.46139]
[1777588422550,50.77,76292.93,0.0,0.9976,0.0,0.46254]
[1777588427585,50.77,76297.02,0.0,0.99761,0.0,0.46086]
[1777588432620,50.77,76296.96,0.0,0.99761,0.0,0.46089]
[1777588437655,50.77,76296.59,0.0,0.99761,0.0,0.46104]
[1777588442690,50.77,76296.82,0.0,0.99761,0.0,0.46095]
[1777588444706,50.77,76301.21,0.0,0.99762,0.0,0.45915]
[1777588449740,50.77,76301.02,0.0,0.99762,0.0,0.45923]
[1777588454775,50.77,76302.98,0.0,0.99762,0.0,0.45843]
[1777588459809,50.77,76306.15,0.0,0.99763,0.0,0.45715]
[1777588464844,50.77,76306.96,0.0,0.99763,0.0,0.45682]
[1777588469879,50.77,76306.75,0.0,0.99763,0.0,0.4569]
[1777588474914,50.77,76307.92,0.0,0.99764,0.0,0.45584]
[1777588481963,50.77,76307.75,0.0,0.99764,0.0,0.45591]
[1777588484984,50.77,76302.34,0.0,0.99762,0.0,0.45811]
[1777588490019,50.77,76305.11,0.0,0.99763,0.0,0.45698]
[1777588494047,50.77,76310.21,0.0,0.99764,0.0,0.45492]
[1777588499082,50.77,76308.94,0.0,0.99764,0.0,0.45543]
[1777588504116,50.77,76310.08,0.0,0.99764,0.0,0.45497]
[1777588509153,50.77,76310.25,0.0,0.99764,0.0,0.4549]
[1777588514188,50.77,76310.76,0.0,0.99764,0.0,0.4547]
[1777588519222,50.77,76313.71,0.0,0.99765,0.0,0.45351]
[1777588523249,50.77,76308.45,0.0,0.99764,0.0,0.45563]
[1777588524256,50.77,76306.22,0.0,0.99763,0.0,0.45653]
[1777588530299,50.77,76303.68,0.0,0.99763,0.0,0.45756]
[1777588536341,50.77,76304.82,0.0,0.99763,0.0,0.45651]
[1777588541376,50.77,76305.04,0.0,0.99763,0.0,0.45642]
[1777588549432,50.77,76306.14,0.0,0.99763,0.0,0.45598]
[1777588554468,50.77,76305.42,0.0,0.99763,0.0,0.45627]
[1777588559501,50.77,76305.99,0.0,0.99763,0.0,0.45604]
[1777588561518,50.77,76300.41,0.0,0.99762,0.0,0.4583]
[1777588563396,50.77,76297.13,0.0,0.99761,0.0,0.45964]
[1777588568570,50.77,76296.88,0.0,0.99761,0.0,0.45974]
[1777588570582,50.77,76283.2,0.0,0.99758,0.0,0.46535]
[1777588571589,50.77,76281.66,0.0,0.99758,0.0,0.46598]
[1777588573606,50.77,76275.15,0.0,0.99756,0.0,0.46867]
[1777588578638,50.77,76274.35,0.0,0.99756,0.0,0.46901]
[1777588580652,50.77,76267.86,0.0,0.99754,0.0,0.47171]
[1777588581659,50.77,76267.36,0.0,0.99754,0.0,0.47191]
[1777588584680,50.77,76262.57,0.0,0.99753,0.0,0.47392]
[1777588586698,50.77,76267.92,0.0,0.99754,0.0,0.47168]
[1777588591729,50.77,76271.87,0.0,0.99756,0.0,0.46944]
[1777588596764,50.77,76270.55,0.0,0.99755,0.0,0.46998]
[1777588601800,50.77,76270.58,0.0,0.99755,0.0,0.46997]
[1777588609855,50.77,76270.19,0.0,0.99755,0.0,0.47013]
[1777588613883,50.77,76275.7,0.0,0.99756,0.0,0.46785]
[1777588618918,50.77,76270.85,0.0,0.99755,0.0,0.46986]
[1777588620931,50.77,76265.42,0.0,0.99754,0.0,0.47212]
[1777588622947,50.77,76259.33,0.0,0.99753,0.0,0.47467]
[1777588626974,50.77,76251.3,0.0,0.99751,0.0,0.47805]
[1777588628993,50.77,76242.24,0.0,0.99748,0.0,0.48189]
[1777588634025,50.77,76242.05,0.0,0.99748,0.0,0.48197]
[1777588637048,50.77,76249.26,0.0,0.9975,0.0,0.47891]
[1777588639060,50.77,76256.82,0.0,0.99752,0.0,0.47572]
[1777588642081,50.77,76261.94,0.0,0.99753,0.0,0.47358]
[1777588647115,50.77,76266.3,0.0,0.99754,0.0,0.47175]
[1777588652151,50.77,76266.71,0.0,0.99755,0.0,0.47098]
[1777588657188,50.77,76268.58,0.0,0.99755,0.0,0.4702]
[1777588663228,50.77,76267.91,0.0,0.99755,0.0,0.47048]
[1777588668263,50.77,76270.16,0.0,0.99755,0.0,0.46955]
[1777588673298,50.77,76271.02,0.0,0.99756,0.0,0.46919]
[1777588679340,50.77,76272.2,0.0,0.99756,0.0,0.4687]
[1777588684374,50.77,76269.67,0.0,0.99755,0.0,0.46975]
[1777588689410,50.77,76270.78,0.0,0.99756,0.0,0.46929]
[1777588694444,50.77,76271.16,0.0,0.99756,0.0,0.46913]
[1777588699480,50.77,76271.31,0.0,0.99756,0.0,0.46907]
[1777588704516,50.77,76270.99,0.0,0.99756,0.0,0.4692]
[1777588709550,50.77,76271.95,0.0,0.99756,0.0,0.4688]
[1777588714585,50.77,76274.66,0.0,0.99757,0.0,0.46708]
[1777588721634,50.77,76274.21,0.0,0.99757,0.0,0.46727]
[1777588724529,50.77,76280.56,0.0,0.99758,0.0,0.46465]
[1777588725663,50.77,76285.97,0.0,0.9976,0.0,0.46242]
[1777588726669,50.77,76285.11,0.0,0.99759,0.0,0.46278]
[1777588731704,50.77,76283.96,0.0,0.99759,0.0,0.46325]
[1777588734599,50.77,76286.25,0.0,0.9976,0.0,0.46231]
[1777588738753,50.77,76288.39,0.0,0.9976,0.0,0.46143]
[1777588743789,50.77,76285.58,0.0,0.99759,0.0,0.46258]
[1777588749830,50.77,76282.37,0.0,0.99759,0.0,0.4639]
[1777588754865,50.77,76282.22,0.0,0.99759,0.0,0.46396]
[1777588759901,50.77,76277.16,0.0,0.99757,0.0,0.46605]
[1777588764935,50.77,76275.81,0.0,0.99757,0.0,0.46661]
[1777588772993,50.77,76275.67,0.0,0.99757,0.0,0.46607]
[1777588779091,50.77,76274.25,0.0,0.99757,0.0,0.46665]
[1777588784123,50.77,76273.08,0.0,0.99757,0.0,0.46714]
[1777588789159,50.77,76273.02,0.0,0.99757,0.0,0.46716]
[1777588794193,50.77,76272.47,0.0,0.99757,0.0,0.46739]
[1777588795200,50.77,76266.25,0.0,0.99755,0.0,0.46997]
[1777588796207,50.77,76259.17,0.0,0.99753,0.0,0.47292]
[1777588803255,50.77,76258.81,0.0,0.99753,0.0,0.47307]
[1777588808291,50.77,76261.09,0.0,0.99754,0.0,0.47212]
[1777588813327,50.77,76263.19,0.0,0.99754,0.0,0.47124]
[1777588819369,50.77,76263.46,0.0,0.99754,0.0,0.47113]
[1777588825411,50.77,76265.18,0.0,0.99755,0.0,0.47042]
[1777588830446,50.77,76265.8,0.0,0.99755,0.0,0.47016]
[1777588835482,50.77,76261.37,0.0,0.99754,0.0,0.4714]
[1777588836488,50.77,76258.14,0.0,0.99753,0.0,0.47275]
[1777588842530,50.77,76260.15,0.0,0.99754,0.0,0.47191]
[1777588847565,50.77,76262.62,0.0,0.99755,0.0,0.47088]
[1777588850586,50.77,76267.86,0.0,0.99756,0.0,0.4687]
[1777588852600,50.77,76270.8,0.0,0.99757,0.0,0.46748]
[1777588857634,50.77,76272.84,0.0,0.99757,0.0,0.46664]
[1777588862677,50.77,76273.89,0.0,0.99757,0.0,0.4662]
[1777588867706,50.77,76276.11,0.0,0.99758,0.0,0.46529]
[1777588872741,50.77,76273.61,0.0,0.99757,0.0,0.46632]
[1777588877776,50.77,76273.74,0.0,0.99757,0.0,0.46627]
[1777588882811,50.77,76272.83,0.0,0.99757,0.0,0.46664]
[1777588887846,50.77,76272.34,0.0,0.99757,0.0,0.46684]
[1777588892882,50.77,76272.63,0.0,0.99757,0.0,0.46613]
[1777588898924,50.77,76272.47,0.0,0.99757,0.0,0.46619]
[1777588903960,50.77,76272.01,0.0,0.99757,0.0,0.46638]
[1777588908994,50.77,76269.9,0.0,0.99757,0.0,0.46726]
[1777588914030,50.77,76270.77,0.0,0.99757,0.0,0.4669]
[1777588920072,50.77,76271.04,0.0,0.99757,0.0,0.46678]
[1777588925107,50.77,76271.03,0.0,0.99757,0.0,0.46679]
[1777588930142,50.77,76270.35,0.0,0.99757,0.0,0.46707]
[1777588936010,50.77,76270.89,0.0,0.99757,0.0,0.46685]
[1777588946079,50.77,76270.54,0.0,0.99757,0.0,0.46699]
[1777588951289,50.77,76270.78,0.0,0.99757,0.0,0.46629]
[1777588956323,50.77,76271.17,0.0,0.99757,0.0,0.46613]
[1777588958338,50.77,76265.99,0.0,0.99756,0.0,0.46828]
[1777588963373,50.77,76266.94,0.0,0.99756,0.0,0.46788]
[1777588969415,50.77,76267.46,0.0,0.99756,0.0,0.46767]
[1777588974450,50.77,76268.58,0.0,0.99757,0.0,0.4672]
[1777588979485,50.77,76268.8,0.0,0.99757,0.0,0.46711]
[1777588984520,50.77,76274.49,0.0,0.99758,0.0,0.46476]
[1777588989555,50.77,76270.26,0.0,0.99757,0.0,0.46651]
[1777588996605,50.77,76271.07,0.0,0.99757,0.0,0.46617]
[1777589001639,50.77,76273.98,0.0,0.99758,0.0,0.46497]
[1777589006678,50.77,76273.18,0.0,0.99758,0.0,0.4653]
[1777589011711,50.77,76272.85,0.0,0.99758,0.0,0.46484]
[1777589018759,50.77,76271.98,0.0,0.99758,0.0,0.4652]
[1777589023794,50.77,76271.85,0.0,0.99758,0.0,0.46525]
[1777589028834,50.77,76272.37,0.0,0.99758,0.0,0.46504]
[1777589033864,50.77,76272.77,0.0,0.99758,0.0,0.46487]
[1777589038899,50.77,76271.37,0.0,0.99758,0.0,0.46545]
[1777589046782,50.77,76270.97,0.0,0.99757,0.0,0.46562]
[1777589051991,50.77,76270.8,0.0,0.99757,0.0,0.46569]
[1777589058036,50.77,76271.19,0.0,0.99758,0.0,0.46553]
[1777589063071,50.77,76271.08,0.0,0.99758,0.0,0.46557]
[1777589069114,50.77,76271.28,0.0,0.99758,0.0,0.46549]
[1777589074148,50.77,76271.18,0.0,0.99758,0.0,0.46493]
[1777589079183,50.77,76270.9,0.0,0.99758,0.0,0.46505]
[1777589084218,50.77,76271.43,0.0,0.99758,0.0,0.46483]
[1777589092276,50.77,76271.59,0.0,0.99758,0.0,0.46476]
[1777589093281,50.77,76278.53,0.0,0.9976,0.0,0.46191]
[1777589094287,50.77,76284.78,0.0,0.99761,0.0,0.45935]
[1777589099323,50.77,76286.82,0.0,0.99762,0.0,0.45852]
[1777589104360,50.77,76283.86,0.0,0.99761,0.0,0.45973]
[1777589106372,50.77,76275.64,0.0,0.99759,0.0,0.4631]
[1777589111407,50.77,76272.76,0.0,0.99758,0.0,0.46428]
[1777589116443,50.77,76272.8,0.0,0.99758,0.0,0.46427]
[1777589121478,50.77,76272.5,0.0,0.99758,0.0,0.46439]
[1777589126514,50.77,76272.22,0.0,0.99758,0.0,0.4645]
[1777589131550,50.77,76271.84,0.0,0.99758,0.0,0.46406]
[1777589136586,50.77,76269.87,0.0,0.99758,0.0,0.46488]
[1777589141619,50.77,76268.38,0.0,0.99757,0.0,0.46549]
[1777589146656,50.77,76269.47,0.0,0.99758,0.0,0.46504]
[1777589151693,50.77,76269.75,0.0,0.99758,0.0,0.46493]
[1777589156726,50.77,76269.72,0.0,0.99758,0.0,0.46494]
[1777589162769,50.77,76269.64,0.0,0.99758,0.0,0.46497]
[1777589168812,50.77,76270.89,0.0,0.99758,0.0,0.46446]
[1777589173844,50.77,76270.98,0.0,0.99758,0.0,0.46442]
[1777589178880,50.77,76269.4,0.0,0.99758,0.0,0.46507]
[1777589183914,50.77,76268.86,0.0,0.99758,0.0,0.46529]
[1777589188950,50.77,76269.49,0.0,0.99758,0.0,0.46503]
[1777589190964,50.77,76262.1,0.0,0.99756,0.0,0.46809]
[1777589195999,50.77,76263.27,0.0,0.99757,0.0,0.467]
[1777589201038,50.77,76265.05,0.0,0.99757,0.0,0.46627]
[1777589207080,50.77,76265.87,0.0,0.99757,0.0,0.46593]
[1777589213122,50.77,76267.22,0.0,0.99757,0.0,0.46537]
[1777589218157,50.77,76266.9,0.0,0.99757,0.0,0.4655]
[1777589224199,50.77,76267.49,0.0,0.99758,0.0,0.46526]
[1777589229234,50.77,76264.9,0.0,0.99757,0.0,0.46633]
[1777589234270,50.77,76268.55,0.0,0.99758,0.0,0.46482]
[1777589239304,50.77,76271.88,0.0,0.99759,0.0,0.46345]
[1777589244339,50.77,76271.84,0.0,0.99759,0.0,0.46347]
[1777589251389,50.77,76272.03,0.0,0.99759,0.0,0.46279]
[1777589256425,50.77,76273.47,0.0,0.99759,0.0,0.4622]
[1777589261459,50.77,76273.39,0.0,0.99759,0.0,0.46224]
[1777589266494,50.77,76273.79,0.0,0.99759,0.0,0.46207]
[1777589271530,50.77,76274.08,0.0,0.99759,0.0,0.46195]
[1777589277571,50.77,76273.01,0.0,0.99759,0.0,0.46239]
[1777589282606,50.77,76270.57,0.0,0.99759,0.0,0.46339]
[1777589287642,50.77,76264.72,0.0,0.99757,0.0,0.46581]
[1777589289656,50.77,76258.77,0.0,0.99756,0.0,0.46827]
[1777589295697,50.77,76257.21,0.0,0.99755,0.0,0.46892]
[1777589300734,50.77,76256.03,0.0,0.99755,0.0,0.46941]
[1777589305767,50.77,76253.23,0.0,0.99754,0.0,0.47058]
[1777589310806,50.77,76255.32,0.0,0.99755,0.0,0.4697]
[1777589315838,50.77,76257.82,0.0,0.99756,0.0,0.46806]
[1777589321880,50.77,76257.31,0.0,0.99756,0.0,0.46828]
[1777589326915,50.77,76259.69,0.0,0.99756,0.0,0.46729]
[1777589331949,50.77,76260.26,0.0,0.99756,0.0,0.46705]
[1777589336987,50.77,76259.89,0.0,0.99756,0.0,0.46721]
[1777589342020,50.77,76258.92,0.0,0.99756,0.0,0.46761]
[1777589347055,50.77,76263.61,0.0,0.99757,0.0,0.46567]
[1777589352090,50.77,76264.7,0.0,0.99757,0.0,0.46522]
[1777589359139,50.77,76265.84,0.0,0.99758,0.0,0.46475]
[1777589364173,50.77,76270.32,0.0,0.99759,0.0,0.4629]
[1777589369213,50.77,76269.66,0.0,0.99759,0.0,0.46317]
[1777589374244,50.77,76270.31,0.0,0.99759,0.0,0.46231]
[1777589379284,50.77,76271.13,0.0,0.99759,0.0,0.46197]
[1777589384321,50.77,76275.23,0.0,0.9976,0.0,0.46029]
[1777589387163,50.77,76284.35,0.0,0.99762,0.0,0.45658]
[1777589392378,50.77,76287.36,0.0,0.99763,0.0,0.45536]
[1777589397413,50.77,76291.01,0.0,0.99764,0.0,0.45388]
[1777589402448,50.77,76292.31,0.0,0.99764,0.0,0.45336]
[1777589407489,50.77,76293.71,0.0,0.99765,0.0,0.45279]
[1777589412522,50.77,76294.78,0.0,0.99765,0.0,0.45236]
[1777589417556,50.77,76296.65,0.0,0.99765,0.0,0.45161]
[1777589422592,50.77,76299.6,0.0,0.99766,0.0,0.45042]
[1777589423599,50.77,76304.69,0.0,0.99767,0.0,0.44838]
[1777589428634,50.77,76306.83,0.0,0.99768,0.0,0.44753]
[1777589433676,50.77,76315.04,0.0,0.9977,0.0,0.44369]
[1777589438704,50.77,76314.58,0.0,0.9977,0.0,0.44387]
[1777589443739,50.77,76315.46,0.0,0.9977,0.0,0.44352]
[1777589444745,50.77,76322.12,0.0,0.99772,0.0,0.44089]
[1777589447769,50.77,76315.51,0.0,0.9977,0.0,0.4435]
[1777589452804,50.77,76312.46,0.0,0.99769,0.0,0.44471]
[1777589458845,50.77,76311.39,0.0,0.99769,0.0,0.44514]
[1777589463879,50.77,76310.92,0.0,0.99769,0.0,0.44532]
[1777589468914,50.77,76310.1,0.0,0.99769,0.0,0.44565]
[1777589473952,50.77,76308.07,0.0,0.99768,0.0,0.44646]
[1777589476970,50.77,76313.58,0.0,0.9977,0.0,0.44427]
[1777589482006,50.77,76312.0,0.0,0.99769,0.0,0.44489]
[1777589484020,50.77,76317.09,0.0,0.9977,0.0,0.44288]
[1777589489055,50.77,76320.02,0.0,0.99771,0.0,0.44172]
[1777589495098,50.77,76320.26,0.0,0.99771,0.0,0.44105]
[1777589500134,50.77,76319.67,0.0,0.99771,0.0,0.44128]
[1777589505167,50.77,76319.59,0.0,0.99771,0.0,0.44132]
[1777589510204,50.77,76318.69,0.0,0.99771,0.0,0.44167]
[1777589513225,50.77,76308.62,0.0,0.99769,0.0,0.44566]
[1777589514232,50.77,76299.81,0.0,0.99767,0.0,0.44917]
[1777589515239,50.77,76299.59,0.0,0.99767,0.0,0.44926]
[1777589520274,50.77,76302.74,0.0,0.99767,0.0,0.448]
[1777589526318,50.77,76304.04,0.0,0.99768,0.0,0.44748]
[1777589531351,50.77,76304.53,0.0,0.99768,0.0,0.44729]
[1777589536386,50.77,76305.07,0.0,0.99768,0.0,0.44707]
[1777589541421,50.77,76305.75,0.0,0.99768,0.0,0.4468]
[1777589546458,50.77,76305.62,0.0,0.99768,0.0,0.44685]
[1777589553505,50.77,76302.06,0.0,0.99768,0.0,0.44769]
[1777589558541,50.77,76303.65,0.0,0.99768,0.0,0.44706]
[1777589563577,50.77,76303.09,0.0,0.99768,0.0,0.44728]
[1777589569618,50.77,76302.95,0.0,0.99768,0.0,0.44734]
[1777589574654,50.77,76303.83,0.0,0.99768,0.0,0.44698]
[1777589579691,50.77,76303.55,0.0,0.99768,0.0,0.4471]
[1777589584725,50.77,76304.67,0.0,0.99768,0.0,0.44665]
[1777589589759,50.77,76305.24,0.0,0.99768,0.0,0.44642]
[1777589594795,50.77,76307.52,0.0,0.99769,0.0,0.44552]
[1777589596809,50.77,76288.2,0.0,0.99764,0.0,0.45325]
[1777589597821,50.77,76269.46,0.0,0.9976,0.0,0.46087]
[1777589599830,50.77,76255.02,0.0,0.99756,0.0,0.46682]
[1777589604865,50.77,76249.15,0.0,0.99755,0.0,0.46926]
[1777589609903,50.77,76234.3,0.0,0.99751,0.0,0.47548]
[1777589614937,50.77,76233.97,0.0,0.99752,0.0,0.47501]
[1777589615944,50.77,76228.46,0.0,0.9975,0.0,0.47733]
[1777589621989,50.77,76225.22,0.0,0.99749,0.0,0.4787]
[1777589625011,50.77,76219.6,0.0,0.99748,0.0,0.48109]
[1777589630042,50.77,76221.09,0.0,0.99748,0.0,0.48046]
[1777589635077,50.77,76223.98,0.0,0.99749,0.0,0.47923]
[1777589640112,50.77,76225.67,0.0,0.99749,0.0,0.47851]
[1777589645147,50.77,76225.97,0.0,0.9975,0.0,0.47839]
[1777589650182,50.77,76225.44,0.0,0.99749,0.0,0.47861]
[1777589655217,50.77,76226.68,0.0,0.9975,0.0,0.47808]
[1777589661260,50.77,76226.08,0.0,0.9975,0.0,0.47834]
[1777589666296,50.77,76226.83,0.0,0.9975,0.0,0.47802]
[1777589673344,50.77,76229.23,0.0,0.99751,0.0,0.4764]
[1777589679229,50.77,76229.75,0.0,0.99751,0.0,0.47618]
[1777589684422,50.77,76230.5,0.0,0.99751,0.0,0.47586]
[1777589689458,50.77,76228.43,0.0,0.9975,0.0,0.47673]
[1777589694492,50.77,76227.41,0.0,0.9975,0.0,0.47716]
[1777589699527,50.77,76226.21,0.0,0.9975,0.0,0.47767]
[1777589704562,50.77,76228.79,0.0,0.99751,0.0,0.47658]
[1777589709599,50.77,76228.71,0.0,0.99751,0.0,0.47662]
[1777589714633,50.77,76228.6,0.0,0.99751,0.0,0.47666]
[1777589719667,50.77,76228.43,0.0,0.9975,0.0,0.47673]
[1777589724703,50.77,76229.24,0.0,0.99751,0.0,0.47639]
[1777589729737,50.77,76229.34,0.0,0.99751,0.0,0.47635]
[1777589734772,50.77,76230.22,0.0,0.99751,0.0,0.47537]
[1777589739808,50.77,76228.72,0.0,0.99751,0.0,0.476]
[1777589744846,50.77,76229.29,0.0,0.99751,0.0,0.47576]
[1777589749879,50.77,76229.98,0.0,0.99751,0.0,0.47547]
[1777589754913,50.77,76229.62,0.0,0.99751,0.0,0.47562]
[1777589759949,50.77,76231.96,0.0,0.99752,0.0,0.47464]
[1777589764984,50.77,76221.63,0.0,0.99749,0.0,0.479]
[1777589770020,50.77,76219.99,0.0,0.99749,0.0,0.4797]
[1777589775058,50.77,76219.03,0.0,0.99748,0.0,0.4801]
[1777589780089,50.77,76220.01,0.0,0.99749,0.0,0.47969]
[1777589785125,50.77,76223.75,0.0,0.9975,0.0,0.4781]
[1777589790167,50.77,76226.05,0.0,0.9975,0.0,0.47713]
[1777589795194,50.77,76220.27,0.0,0.99749,0.0,0.47896]
[1777589800229,50.77,76220.22,0.0,0.99749,0.0,0.47899]
[1777589805264,50.77,76219.06,0.0,0.99749,0.0,0.47948]
[1777589810300,50.77,76218.21,0.0,0.99749,0.0,0.47984]
[1777589815335,50.77,76216.64,0.0,0.99748,0.0,0.48051]
[1777589820371,50.77,76217.32,0.0,0.99748,0.0,0.48022]
[1777589825405,50.77,76217.24,0.0,0.99748,0.0,0.48025]
[1777589830440,50.77,76218.03,0.0,0.99749,0.0,0.47991]
[1777589835475,50.77,76217.41,0.0,0.99748,0.0,0.48018]
[1777589840510,50.77,76217.35,0.0,0.99748,0.0,0.4802]
[1777589845546,50.77,76216.7,0.0,0.99748,0.0,0.48048]
[1777589850581,50.77,76217.76,0.0,0.99748,0.0,0.48003]
[1777589855615,50.77,76213.11,0.0,0.99748,0.0,0.48139]
[1777589860651,50.77,76206.51,0.0,0.99746,0.0,0.48421]
[1777589865686,50.77,76205.46,0.0,0.99746,0.0,0.48466]
[1777589867700,50.77,76199.18,0.0,0.99744,0.0,0.48736]
[1777589872735,50.77,76198.54,0.0,0.99744,0.0,0.48764]
[1777589877770,50.77,76199.99,0.0,0.99744,0.0,0.48701]
[1777589882807,50.77,76204.12,0.0,0.99745,0.0,0.48524]
[1777589887841,50.77,76208.06,0.0,0.99746,0.0,0.48355]
[1777589892877,50.77,76205.4,0.0,0.99746,0.0,0.48469]
[1777589894892,50.77,76200.69,0.0,0.99744,0.0,0.48671]
[1777589896908,50.77,76195.32,0.0,0.99743,0.0,0.48903]
[1777589897919,50.77,76194.64,0.0,0.99743,0.0,0.48932]
[1777589902948,50.77,76193.87,0.0,0.99743,0.0,0.48965]
[1777589907984,50.77,76194.01,0.0,0.99743,0.0,0.48959]
[1777589913021,50.77,76194.35,0.0,0.99743,0.0,0.48882]
[1777589916040,50.77,76188.34,0.0,0.99742,0.0,0.49142]
[1777589920070,50.77,76176.82,0.0,0.99739,0.0,0.49644]
[1777589921075,50.77,76163.2,0.0,0.99735,0.0,0.50244]
[1777589926113,50.77,76160.99,0.0,0.99735,0.0,0.50342]
[1777589927118,50.77,76155.14,0.0,0.99733,0.0,0.50602]
[1777589932155,50.77,76159.66,0.0,0.99734,0.0,0.50401]
[1777589937189,50.77,76160.83,0.0,0.99735,0.0,0.50349]
[1777589942224,50.77,76162.91,0.0,0.99735,0.0,0.50257]
[1777589944238,50.77,76169.11,0.0,0.99737,0.0,0.49983]
[1777589949273,50.77,76170.73,0.0,0.99737,0.0,0.49912]
[1777589954308,50.77,76173.35,0.0,0.99738,0.0,0.49797]
[1777589959343,50.77,76173.3,0.0,0.99738,0.0,0.49799]
[1777589960350,50.77,76178.81,0.0,0.99739,0.0,0.49557]
[1777589965384,50.77,76182.6,0.0,0.9974,0.0,0.49392]
[1777589970419,50.77,76184.65,0.0,0.99741,0.0,0.49303]
[1777589975457,50.77,76189.11,0.0,0.99742,0.0,0.49046]
[1777589980490,50.77,76186.78,0.0,0.99742,0.0,0.49147]
[1777589985525,50.77,76185.57,0.0,0.99741,0.0,0.492]
[1777589990561,50.77,76185.04,0.0,0.99741,0.0,0.49223]
[1777589995595,50.77,76183.17,0.0,0.99741,0.0,0.49304]
[1777590000631,50.77,76183.68,0.0,0.99741,0.0,0.49282]
[1777590002649,50.77,76200.03,0.0,0.99745,0.0,0.48575]
[1777590005665,50.77,76193.02,0.0,0.99743,0.0,0.48877]
[1777590006673,50.77,76180.61,0.0,0.9974,0.0,0.49416]
[1777590008692,50.77,76174.58,0.0,0.99738,0.0,0.4968]
[1777590013723,50.77,76173.64,0.0,0.99738,0.0,0.49721]
[1777590018757,50.77,76175.89,0.0,0.99739,0.0,0.49622]
[1777590023790,50.77,76177.97,0.0,0.99739,0.0,0.49531]
[1777590025804,50.77,76194.11,0.0,0.99743,0.0,0.4883]
[1777590026813,50.77,76199.9,0.0,0.99745,0.0,0.48581]
[1777590027822,50.77,76199.9,0.0,0.99745,0.0,0.48581]
[1777590032855,50.77,76198.87,0.0,0.99745,0.0,0.48563]
[1777590037890,50.77,76200.02,0.0,0.99745,0.0,0.48514]
[1777590042925,50.77,76202.82,0.0,0.99746,0.0,0.48394]
[1777590047962,50.77,76204.79,0.0,0.99746,0.0,0.48309]
[1777590052996,50.77,76206.2,0.0,0.99747,0.0,0.48249]
[1777590059039,50.77,76207.9,0.0,0.99747,0.0,0.48177]
[1777590061917,50.77,76214.85,0.0,0.99749,0.0,0.47881]
[1777590064079,50.77,76217.7,0.0,0.9975,0.0,0.4776]
[1777590068113,50.77,76223.23,0.0,0.99751,0.0,0.47527]
[1777590070121,50.77,76225.51,0.0,0.99752,0.0,0.47431]
[1777590075157,50.77,76223.71,0.0,0.99751,0.0,0.47507]
[1777590077169,50.77,76221.39,0.0,0.99751,0.0,0.47604]
[1777590078177,50.77,76214.51,0.0,0.99749,0.0,0.47896]
[1777590079186,50.77,76210.63,0.0,0.99748,0.0,0.4806]
[1777590084218,50.77,76212.83,0.0,0.99748,0.0,0.47967]
[1777590089254,50.77,76211.66,0.0,0.99748,0.0,0.48017]
[1777590094292,50.77,76209.83,0.0,0.99748,0.0,0.48033]
[1777590100335,50.77,76208.62,0.0,0.99748,0.0,0.48084]
[1777590104362,50.77,76203.41,0.0,0.99746,0.0,0.48307]
[1777590105370,50.77,76196.64,0.0,0.99745,0.0,0.48597]
[1777590110407,50.77,76200.1,0.0,0.99746,0.0,0.48448]
[1777590115440,50.77,76200.51,0.0,0.99746,0.0,0.48431]
[1777590120476,50.77,76201.28,0.0,0.99746,0.0,0.48398]
[1777590125509,50.77,76197.53,0.0,0.99745,0.0,0.48559]
[1777590130545,50.77,76197.07,0.0,0.99745,0.0,0.48579]
[1777590135580,50.77,76198.52,0.0,0.99745,0.0,0.48516]
[1777590141622,50.77,76203.4,0.0,0.99746,0.0,0.48307]
[1777590146658,50.77,76201.59,0.0,0.99746,0.0,0.48385]
[1777590151693,50.77,76201.01,0.0,0.99746,0.0,0.48348]
[1777590156728,50.77,76199.81,0.0,0.99746,0.0,0.48399]
[1777590161764,50.77,76199.18,0.0,0.99746,0.0,0.48426]
[1777590166798,50.77,76200.29,0.0,0.99746,0.0,0.48378]
[1777590171834,50.77,76200.93,0.0,0.99746,0.0,0.48351]
[1777590176868,50.77,76201.56,0.0,0.99746,0.0,0.48324]
[1777590182911,50.77,76201.91,0.0,0.99746,0.0,0.48309]
[1777590187945,50.77,76202.34,0.0,0.99746,0.0,0.48291]
[1777590189958,50.77,76196.73,0.0,0.99745,0.0,0.48531]
[1777590196001,50.77,76196.89,0.0,0.99745,0.0,0.48524]
[1777590201036,50.77,76198.0,0.0,0.99745,0.0,0.48477]
[1777590206071,50.77,76202.35,0.0,0.99746,0.0,0.4829]
[1777590211106,50.77,76205.26,0.0,0.99748,0.0,0.48104]
[1777590215141,50.77,76210.46,0.0,0.99749,0.0,0.47883]
[1777590220169,50.77,76208.29,0.0,0.99748,0.0,0.47975]
[1777590225205,50.77,76207.01,0.0,0.99748,0.0,0.4803]
[1777590230240,50.77,76204.67,0.0,0.99747,0.0,0.4813]
[1777590234268,50.77,76181.75,0.0,0.99742,0.0,0.49116]
[1777590235275,50.77,76174.69,0.0,0.9974,0.0,0.49423]
[1777590236282,50.77,76174.69,0.0,0.9974,0.0,0.49423]
[1777590237289,50.77,76174.75,0.0,0.9974,0.0,0.4942]
[1777590243189,50.77,76170.59,0.0,0.99739,0.0,0.49602]
[1777590248366,50.77,76171.83,0.0,0.99739,0.0,0.49548]
[1777590253401,50.77,76173.09,0.0,0.99739,0.0,0.49493]
[1777590258436,50.77,76175.16,0.0,0.9974,0.0,0.49402]
[1777590265485,50.77,76174.11,0.0,0.9974,0.0,0.49448]
[1777590267500,50.77,76179.95,0.0,0.99741,0.0,0.49194]
[1777590269513,50.77,76187.7,0.0,0.99743,0.0,0.48858]
[1777590274565,50.77,76192.87,0.0,0.99745,0.0,0.48573]
[1777590279604,50.77,76196.64,0.0,0.99746,0.0,0.48411]
[1777590281615,50.77,76203.32,0.0,0.99747,0.0,0.48126]
[1777590286652,50.77,76206.83,0.0,0.99748,0.0,0.47976]
[1777590291688,50.77,76207.78,0.0,0.99748,0.0,0.47936]
[1777590296722,50.77,76206.08,0.0,0.99748,0.0,0.48008]
[1777590301757,50.77,76205.35,0.0,0.99748,0.0,0.48039]
[1777590306792,50.77,76209.7,0.0,0.99749,0.0,0.47854]
[1777590311833,50.77,76216.85,0.0,0.99751,0.0,0.47552]
[1777590316862,50.77,76223.52,0.0,0.99752,0.0,0.47271]
[1777590321897,50.77,76227.97,0.0,0.99753,0.0,0.47085]
[1777590326934,50.77,76234.48,0.0,0.99755,0.0,0.46813]
[1777590328951,50.77,76249.67,0.0,0.99759,0.0,0.46185]
[1777590333985,50.77,76252.67,0.0,0.9976,0.0,0.46002]
[1777590339020,50.77,76254.71,0.0,0.9976,0.0,0.45919]
[1777590344055,50.77,76253.58,0.0,0.9976,0.0,0.45965]
[1777590345062,50.77,76247.99,0.0,0.99759,0.0,0.46194]
[1777590350097,50.77,76244.84,0.0,0.99758,0.0,0.46324]
[1777590353118,50.77,76251.35,0.0,0.99759,0.0,0.46056]
[1777590358153,50.77,76253.77,0.0,0.9976,0.0,0.45957]
[1777590363188,50.77,76256.05,0.0,0.99761,0.0,0.45864]
[1777590366209,50.77,76250.42,0.0,0.99759,0.0,0.46094]
[1777590368076,50.77,76249.78,0.0,0.99759,0.0,0.46121]
[1777590373259,50.77,76249.27,0.0,0.99759,0.0,0.46142]
[1777590378293,50.77,76249.07,0.0,0.99759,0.0,0.4615]
[1777590383328,50.77,76249.35,0.0,0.99759,0.0,0.46138]
[1777590388363,50.77,76248.84,0.0,0.99759,0.0,0.46159]
[1777590393398,50.77,76250.91,0.0,0.9976,0.0,0.46015]
[1777590398433,50.77,76255.42,0.0,0.99761,0.0,0.4583]
[1777590401454,50.77,76259.44,0.0,0.99762,0.0,0.45666]
[1777590404475,50.77,76264.5,0.0,0.99763,0.0,0.45461]
[1777590406489,50.77,76267.02,0.0,0.99764,0.0,0.45359]
[1777590411535,50.77,76265.48,0.0,0.99763,0.0,0.45421]
[1777590413538,50.77,76256.04,0.0,0.99761,0.0,0.45805]
[1777590414546,50.77,76253.93,0.0,0.9976,0.0,0.45891]
[1777590419580,50.77,76253.8,0.0,0.9976,0.0,0.45896]
[1777590424615,50.77,76255.02,0.0,0.99761,0.0,0.45847]
[1777590431665,50.77,76253.79,0.0,0.9976,0.0,0.45897]
[1777590436704,50.77,76252.85,0.0,0.9976,0.0,0.45935]
[1777590441739,50.77,76251.24,0.0,0.9976,0.0,0.46001]
[1777590446773,50.77,76248.3,0.0,0.99759,0.0,0.46122]
[1777590456843,50.77,76248.45,0.0,0.99759,0.0,0.46056]
[1777590463893,50.77,76247.89,0.0,0.99759,0.0,0.46079]
[1777590468928,50.77,76250.85,0.0,0.9976,0.0,0.45958]
[1777590473967,50.77,76250.68,0.0,0.9976,0.0,0.45965]
[1777590479002,50.77,76250.31,0.0,0.9976,0.0,0.4598]
[1777590484035,50.77,76247.27,0.0,0.99759,0.0,0.46104]
[1777590489071,50.77,76246.2,0.0,0.99759,0.0,0.46148]
[1777590494105,50.77,76246.06,0.0,0.99759,0.0,0.46154]
[1777590499140,50.77,76245.53,0.0,0.99759,0.0,0.46176]
[1777590504174,50.77,76245.41,0.0,0.99759,0.0,0.46181]
[1777590509210,50.77,76245.2,0.0,0.99759,0.0,0.4619]
[1777590514246,50.77,76245.54,0.0,0.99759,0.0,0.46116]
[1777590519281,50.77,76245.57,0.0,0.99759,0.0,0.46115]
[1777590524316,50.77,76245.21,0.0,0.99759,0.0,0.46129]
[1777590530358,50.77,76244.84,0.0,0.99759,0.0,0.46145]
[1777590535393,50.77,76243.17,0.0,0.99758,0.0,0.46213]
[1777590540428,50.77,76242.72,0.0,0.99758,0.0,0.46232]
[1777590545465,50.77,76242.57,0.0,0.99758,0.0,0.46238]
[1777590550500,50.77,76242.28,0.0,0.99758,0.0,0.4625]
[1777590555533,50.77,76232.06,0.0,0.99756,0.0,0.46673]
[1777590556540,50.77,76229.62,0.0,0.99755,0.0,0.46774]
[1777590564595,50.77,76229.25,0.0,0.99755,0.0,0.46789]
[1777590569631,50.77,76228.85,0.0,0.99755,0.0,0.46806]
[1777590574666,50.77,76229.17,0.0,0.99755,0.0,0.46732]
[1777590579702,50.77,76228.76,0.0,0.99755,0.0,0.46749]
[1777590584736,50.77,76227.43,0.0,0.99755,0.0,0.46805]
[1777590586751,50.77,76220.82,0.0,0.99753,0.0,0.47081]
[1777590587767,50.77,76220.58,0.0,0.99753,0.0,0.47091]
[1777590592858,50.77,76221.72,0.0,0.99754,0.0,0.47043]
[1777590594828,50.77,76174.72,0.0,0.99742,0.0,0.49045]
[1777590595826,50.77,76172.03,0.0,0.99741,0.0,0.49162]
[1777590600864,50.77,76173.62,0.0,0.99741,0.0,0.49093]
[1777590602878,50.77,76181.11,0.0,0.99743,0.0,0.48768]
[1777590607912,50.77,76178.03,0.0,0.99743,0.0,0.48902]
[1777590612947,50.77,76181.01,0.0,0.99743,0.0,0.48773]
[1777590615971,50.77,76174.24,0.0,0.99742,0.0,0.49066]
[1777590621010,50.77,76170.39,0.0,0.99741,0.0,0.49233]
[1777590626043,50.77,76181.35,0.0,0.99743,0.0,0.48758]
[1777590627048,50.77,76184.0,0.0,0.99744,0.0,0.48644]
[1777590632083,50.77,76185.02,0.0,0.99745,0.0,0.48538]
[1777590637122,50.77,76184.48,0.0,0.99745,0.0,0.48561]
[1777590642161,50.77,76185.81,0.0,0.99745,0.0,0.48504]
[1777590647193,50.77,76184.06,0.0,0.99744,0.0,0.48579]
[1777590650215,50.77,76190.74,0.0,0.99746,0.0,0.48292]
[1777590656259,50.77,76190.85,0.0,0.99746,0.0,0.48288]
[1777590661295,50.77,76190.72,0.0,0.99746,0.0,0.48293]
[1777590666328,50.77,76188.03,0.0,0.99745,0.0,0.48409]
[1777590671363,50.77,76187.39,0.0,0.99745,0.0,0.48436]
[1777590676398,50.77,76188.72,0.0,0.99746,0.0,0.48379]
[1777590681433,50.77,76189.25,0.0,0.99746,0.0,0.48356]
[1777590686468,50.77,76189.3,0.0,0.99746,0.0,0.48354]
[1777590691504,50.77,76189.37,0.0,0.99746,0.0,0.48289]
[1777590696538,50.77,76189.69,0.0,0.99746,0.0,0.48275]
[1777590702580,50.77,76189.58,0.0,0.99746,0.0,0.4828]
[1777590707615,50.77,76195.68,0.0,0.99748,0.0,0.4802]
[1777590709630,50.77,76197.2,0.0,0.99748,0.0,0.47955]
[1777590714666,50.77,76197.03,0.0,0.99748,0.0,0.47962]
[1777590717686,50.77,76202.51,0.0,0.99749,0.0,0.4773]
[1777590719700,50.77,76203.56,0.0,0.9975,0.0,0.47685]
[1777590724736,50.77,76201.58,0.0,0.99749,0.0,0.47769]
[1777590730683,50.77,76202.34,0.0,0.99749,0.0,0.47737]
[1777590736819,50.77,76202.21,0.0,0.99749,0.0,0.47742]
[1777590741853,50.77,76201.1,0.0,0.99749,0.0,0.47789]
[1777590746889,50.77,76202.5,0.0,0.99749,0.0,0.4773]
[1777590751924,50.77,76200.79,0.0,0.99749,0.0,0.47741]
[1777590757970,50.77,76198.72,0.0,0.99749,0.0,0.47829]
[1777590760993,50.77,76206.52,0.0,0.99751,0.0,0.47499]
[1777590761998,50.77,76206.43,0.0,0.99751,0.0,0.47503]
[1777590767033,50.77,76201.5,0.0,0.99749,0.0,0.47711]
[1777590772069,50.77,76200.99,0.0,0.99749,0.0,0.47733]
[1777590777107,50.77,76199.29,0.0,0.99749,0.0,0.47805]
[1777590782162,50.77,76197.54,0.0,0.99748,0.0,0.47879]
[1777590785170,50.77,76192.38,0.0,0.99747,0.0,0.48099]
[1777590791212,50.77,76192.67,0.0,0.99747,0.0,0.48086]
[1777590795239,50.77,76199.3,0.0,0.99749,0.0,0.47804]
[1777590797255,50.77,76200.33,0.0,0.99749,0.0,0.47761]
[1777590802289,50.77,76204.76,0.0,0.9975,0.0,0.47573]
[1777590807324,50.77,76208.1,0.0,0.99751,0.0,0.47432]
[1777590812360,50.77,76211.28,0.0,0.99752,0.0,0.47237]
[1777590818402,50.77,76211.39,0.0,0.99752,0.0,0.47233]
[1777590819409,50.77,76217.61,0.0,0.99754,0.0,0.46972]
[1777590820416,50.77,76222.88,0.0,0.99755,0.0,0.46752]
[1777590822430,50.77,76227.59,0.0,0.99756,0.0,0.46557]
[1777590827466,50.77,76228.12,0.0,0.99756,0.0,0.46535]
[1777590832501,50.77,76231.13,0.0,0.99757,0.0,0.4641]
[1777590837535,50.77,76234.97,0.0,0.99758,0.0,0.46252]
[1777590842569,50.77,76233.55,0.0,0.99758,0.0,0.4631]
[1777590847604,50.77,76232.69,0.0,0.99757,0.0,0.46346]
[1777590852640,50.77,76237.64,0.0,0.99759,0.0,0.46142]
[1777590857676,50.77,76238.39,0.0,0.99759,0.0,0.46111]
[1777590862716,50.77,76238.05,0.0,0.99759,0.0,0.46125]
[1777590867750,50.77,76236.7,0.0,0.99758,0.0,0.46181]
[1777590874801,50.77,76236.21,0.0,0.99759,0.0,0.46141]
[1777590879835,50.77,76239.4,0.0,0.99759,0.0,0.4601]
[1777590884870,50.77,76237.4,0.0,0.99759,0.0,0.46092]
[1777590889905,50.77,76237.15,0.0,0.99759,0.0,0.46102]
[1777590894940,50.77,76236.73,0.0,0.99759,0.0,0.46119]
[1777590899977,50.77,76240.97,0.0,0.9976,0.0,0.45945]
[1777590901894,50.77,76244.25,0.0,0.99761,0.0,0.45811]
[1777590905013,50.77,76237.07,0.0,0.99759,0.0,0.46105]
[1777590907027,50.77,76237.53,0.0,0.99759,0.0,0.46087]
[1777590910047,50.77,76243.1,0.0,0.9976,0.0,0.45858]
[1777590915085,50.77,76238.73,0.0,0.99759,0.0,0.46037]
[1777590920117,50.77,76236.94,0.0,0.99759,0.0,0.46111]
[1777590925151,50.77,76236.4,0.0,0.99759,0.0,0.46133]
[1777590930188,50.77,76236.73,0.0,0.99759,0.0,0.46119]
[1777590935224,50.77,76234.61,0.0,0.99759,0.0,0.46147]
[1777590940259,50.77,76237.01,0.0,0.99759,0.0,0.46048]
[1777590945294,50.77,76238.29,0.0,0.99759,0.0,0.45996]
[1777590947308,50.77,76243.7,0.0,0.99761,0.0,0.45774]
[1777590952343,50.77,76247.91,0.0,0.99762,0.0,0.45602]
[1777590954357,50.77,76249.55,0.0,0.99762,0.0,0.45536]
[1777590959392,50.77,76249.42,0.0,0.99762,0.0,0.45541]
[1777590964429,50.77,76252.58,0.0,0.99763,0.0,0.45413]
[1777590968455,50.77,76260.57,0.0,0.99765,0.0,0.4509]
[1777590969463,50.77,76263.54,0.0,0.99765,0.0,0.4497]
[1777590974499,50.77,76266.59,0.0,0.99766,0.0,0.44847]
[1777590979535,50.77,76265.74,0.0,0.99766,0.0,0.44882]
[1777590984569,50.77,76269.71,0.0,0.99767,0.0,0.44722]
[1777590989605,50.77,76273.01,0.0,0.99768,0.0,0.44591]
[1777590994639,50.77,76277.59,0.0,0.99769,0.0,0.4435]
[1777590996653,50.77,76282.68,0.0,0.9977,0.0,0.44148]
[1777591001688,50.77,76285.68,0.0,0.99771,0.0,0.4403]
[1777591006723,50.77,76287.42,0.0,0.99771,0.0,0.43961]
[1777591011761,50.77,76287.88,0.0,0.99771,0.0,0.43943]
[1777591018817,50.77,76288.26,0.0,0.99771,0.0,0.43928]
[1777591022844,50.77,76294.35,0.0,0.99773,0.0,0.43689]
[1777591027879,50.77,76296.54,0.0,0.99773,0.0,0.43603]
[1777591030904,50.77,76286.6,0.0,0.99771,0.0,0.43993]
[1777591031907,50.77,76286.49,0.0,0.99771,0.0,0.43998]
[1777591036942,50.77,76287.47,0.0,0.99771,0.0,0.43959]
[1777591041977,50.77,76288.73,0.0,0.99772,0.0,0.43909]
[1777591042984,50.77,76283.49,0.0,0.9977,0.0,0.44116]
[1777591048019,50.77,76290.04,0.0,0.99772,0.0,0.43858]
[1777591053054,50.77,76289.15,0.0,0.99772,0.0,0.43835]
[1777591058090,50.77,76290.3,0.0,0.99772,0.0,0.4379]
[1777591063124,50.77,76293.45,0.0,0.99773,0.0,0.43666]
[1777591065138,50.77,76298.83,0.0,0.99774,0.0,0.43456]
[1777591070173,50.77,76298.74,0.0,0.99774,0.0,0.4346]
[1777591075209,50.77,76298.17,0.0,0.99774,0.0,0.43482]
[1777591080244,50.77,76289.65,0.0,0.99772,0.0,0.43816]
[1777591081252,50.77,76288.94,0.0,0.99772,0.0,0.43844]
[1777591083264,50.77,76283.23,0.0,0.99771,0.0,0.44069]
[1777591085278,50.77,76277.95,0.0,0.99769,0.0,0.44278]
[1777591090313,50.77,76273.72,0.0,0.99768,0.0,0.44446]
[1777591095347,50.77,76269.55,0.0,0.99767,0.0,0.44612]
[1777591100383,50.77,76267.59,0.0,0.99767,0.0,0.4469]
[1777591104412,50.77,76262.23,0.0,0.99766,0.0,0.44905]
[1777591109446,50.77,76261.67,0.0,0.99766,0.0,0.44928]
[1777591114481,50.77,76260.36,0.0,0.99766,0.0,0.44922]
[1777591119517,50.77,76259.09,0.0,0.99765,0.0,0.44973]
[1777591122538,50.77,76268.12,0.0,0.99767,0.0,0.44611]
[1777591124551,50.77,76272.32,0.0,0.99768,0.0,0.44443]
[1777591131600,50.77,76276.95,0.0,0.99769,0.0,0.44259]
[1777591136636,50.77,76278.07,0.0,0.9977,0.0,0.44215]
[1777591142677,50.77,76282.3,0.0,0.99771,0.0,0.44048]
[1777591147719,50.77,76283.2,0.0,0.99771,0.0,0.44012]
[1777591152748,50.77,76284.02,0.0,0.99771,0.0,0.4398]
[1777591158792,50.77,76284.42,0.0,0.99771,0.0,0.43964]
[1777591163825,50.77,76285.03,0.0,0.99771,0.0,0.4394]
[1777591167853,50.77,76275.73,0.0,0.99769,0.0,0.44308]
[1777591172888,50.77,76274.99,0.0,0.99769,0.0,0.44279]
[1777591177923,50.77,76274.28,0.0,0.99769,0.0,0.44307]
[1777591182958,50.77,76271.11,0.0,0.99768,0.0,0.44433]
[1777591187994,50.77,76270.09,0.0,0.99768,0.0,0.44474]
[1777591193029,50.77,76269.24,0.0,0.99768,0.0,0.44508]
[1777591198066,50.77,76268.21,0.0,0.99768,0.0,0.44549]
[1777591203099,50.77,76271.03,0.0,0.99768,0.0,0.44437]
[1777591208136,50.77,76272.57,0.0,0.99769,0.0,0.44375]
[1777591213171,50.77,76276.07,0.0,0.9977,0.0,0.44236]
[1777591217201,50.77,76270.74,0.0,0.99768,0.0,0.44448]
[1777591221229,50.77,76267.97,0.0,0.99768,0.0,0.44559]
[1777591227159,50.77,76267.29,0.0,0.99767,0.0,0.44586]
[1777591232304,50.77,76257.1,0.0,0.99765,0.0,0.44936]
[1777591233311,50.77,76254.2,0.0,0.99765,0.0,0.45052]
[1777591237230,50.77,76250.17,0.0,0.99764,0.0,0.45215]
[1777591242374,50.77,76248.33,0.0,0.99763,0.0,0.4529]
[1777591247409,50.77,76247.04,0.0,0.99763,0.0,0.45342]
[1777591252444,50.77,76246.1,0.0,0.99763,0.0,0.4538]
[1777591257479,50.77,76245.04,0.0,0.99763,0.0,0.45423]
[1777591262515,50.77,76248.16,0.0,0.99763,0.0,0.45296]
[1777591264528,50.77,76250.01,0.0,0.99764,0.0,0.45222]
[1777591269563,50.77,76246.21,0.0,0.99763,0.0,0.45376]
[1777591272585,50.77,76252.27,0.0,0.99764,0.0,0.4513]
[1777591274597,50.77,76253.64,0.0,0.99765,0.0,0.45075]
[1777591279634,50.77,76251.98,0.0,0.99764,0.0,0.45142]
[1777591284668,50.77,76254.23,0.0,0.99765,0.0,0.45051]
[1777591289702,50.77,76251.62,0.0,0.99764,0.0,0.45157]
[1777591294737,50.77,76250.28,0.0,0.99764,0.0,0.45152]
[1777591299774,50.77,76249.43,0.0,0.99764,0.0,0.45186]
[1777591304808,50.77,76249.0,0.0,0.99764,0.0,0.45203]
[1777591309843,50.77,76250.07,0.0,0.99764,0.0,0.4516]
[1777591314879,50.77,76248.72,0.0,0.99764,0.0,0.45215]
[1777591319913,50.77,76248.15,0.0,0.99764,0.0,0.45238]
[1777591325959,50.77,76247.59,0.0,0.99763,0.0,0.45261]
[1777591330993,50.77,76250.42,0.0,0.99764,0.0,0.45146]
[1777591336028,50.77,76251.59,0.0,0.99764,0.0,0.45099]
[1777591342071,50.77,76252.86,0.0,0.99765,0.0,0.45048]
[1777591348007,50.77,76255.11,0.0,0.99765,0.0,0.44957]
[1777591353147,50.77,76256.36,0.0,0.99766,0.0,0.44848]
[1777591358185,50.77,76257.07,0.0,0.99766,0.0,0.4482]
[1777591364224,50.77,76257.56,0.0,0.99766,0.0,0.448]
[1777591369261,50.77,76257.21,0.0,0.99766,0.0,0.44814]
[1777591375300,50.77,76260.46,0.0,0.99767,0.0,0.44684]
[1777591381343,50.77,76262.24,0.0,0.99767,0.0,0.44612]
[1777591386377,50.77,76263.67,0.0,0.99768,0.0,0.44555]
[1777591395441,50.77,76264.03,0.0,0.99768,0.0,0.44541]
[1777591400475,50.77,76265.12,0.0,0.99768,0.0,0.44497]
[1777591405510,50.77,76265.89,0.0,0.99768,0.0,0.44467]
[1777591410546,50.77,76267.12,0.0,0.99768,0.0,0.44418]
[1777591415580,50.77,76267.49,0.0,0.99769,0.0,0.44345]
[1777591420616,50.77,76268.66,0.0,0.99769,0.0,0.44298]
[1777591426658,50.77,76270.33,0.0,0.99769,0.0,0.44232]
[1777591431693,50.77,76271.1,0.0,0.9977,0.0,0.44202]
[1777591437734,50.77,76271.08,0.0,0.9977,0.0,0.44202]
[1777591443778,50.77,76271.1,0.0,0.9977,0.0,0.44202]
[1777591448812,50.77,76271.79,0.0,0.9977,0.0,0.44174]
[1777591453848,50.77,76270.98,0.0,0.9977,0.0,0.44206]
[1777591458883,50.77,76272.44,0.0,0.9977,0.0,0.44148]
[1777591463920,50.77,76270.78,0.0,0.99769,0.0,0.44214]
[1777591468953,50.77,76271.21,0.0,0.9977,0.0,0.44197]
[1777591473988,50.77,76271.4,0.0,0.9977,0.0,0.44132]
[1777591479023,50.77,76279.12,0.0,0.99772,0.0,0.43827]
[1777591484058,50.77,76279.0,0.0,0.99772,0.0,0.43832]
[1777591489095,50.77,76277.53,0.0,0.99771,0.0,0.43889]
[1777591494128,50.77,76277.69,0.0,0.99771,0.0,0.43883]
[1777591499166,50.77,76277.73,0.0,0.99771,0.0,0.43882]
[1777591501177,50.77,76272.28,0.0,0.9977,0.0,0.44097]
[1777591505208,50.77,76267.44,0.0,0.99769,0.0,0.44289]
[1777591506212,50.77,76257.47,0.0,0.99767,0.0,0.44686]
[1777591512254,50.77,76253.35,0.0,0.99766,0.0,0.44852]
[1777591518297,50.77,76248.52,0.0,0.99765,0.0,0.45046]
[1777591523331,50.77,76247.61,0.0,0.99764,0.0,0.45083]
[1777591528367,50.77,76248.64,0.0,0.99765,0.0,0.45041]
[1777591533401,50.77,76250.17,0.0,0.99765,0.0,0.44921]
[1777591538435,50.77,76252.11,0.0,0.99766,0.0,0.44843]
[1777591543471,50.77,76250.74,0.0,0.99765,0.0,0.44898]
[1777591548507,50.77,76248.94,0.0,0.99765,0.0,0.4497]
[1777591553540,50.77,76247.68,0.0,0.99765,0.0,0.45021]
[1777591558575,50.77,76247.62,0.0,0.99765,0.0,0.45024]
[1777591563611,50.77,76245.8,0.0,0.99764,0.0,0.45097]
[1777591568647,50.77,76245.4,0.0,0.99764,0.0,0.45113]
[1777591573685,50.77,76242.39,0.0,0.99763,0.0,0.45235]
[1777591579726,50.77,76242.72,0.0,0.99763,0.0,0.45221]
[1777591584763,50.77,76241.95,0.0,0.99763,0.0,0.45253]
[1777591585770,50.77,76236.04,0.0,0.99762,0.0,0.45493]
[1777591586776,50.77,76236.51,0.0,0.99762,0.0,0.45473]
[1777591591813,50.77,76239.28,0.0,0.99763,0.0,0.45302]
[1777591596849,50.77,76241.79,0.0,0.99764,0.0,0.452]
[1777591601886,50.77,76243.72,0.0,0.99764,0.0,0.45122]
[1777591606921,50.77,76243.21,0.0,0.99764,0.0,0.45143]
[1777591612963,50.77,76241.33,0.0,0.99763,0.0,0.45219]
[1777591619005,50.77,76240.76,0.0,0.99763,0.0,0.45242]
[1777591624040,50.77,76238.78,0.0,0.99763,0.0,0.45322]
[1777591631092,50.77,76238.13,0.0,0.99763,0.0,0.45348]
[1777591636124,50.77,76237.61,0.0,0.99763,0.0,0.45369]
[1777591641159,50.77,76237.32,0.0,0.99763,0.0,0.45381]
[1777591646194,50.77,76236.51,0.0,0.99762,0.0,0.45414]
[1777591651229,50.77,76236.86,0.0,0.99763,0.0,0.45341]
[1777591656266,50.77,76236.66,0.0,0.99763,0.0,0.45349]
[1777591661299,50.77,76236.34,0.0,0.99763,0.0,0.45362]
[1777591667341,50.77,76235.86,0.0,0.99762,0.0,0.45381]
[1777591672381,50.77,76238.84,0.0,0.99763,0.0,0.4526]
[1777591677416,50.77,76237.77,0.0,0.99763,0.0,0.45304]
[1777591682451,50.77,76235.44,0.0,0.99762,0.0,0.45398]
[1777591689395,50.77,76235.11,0.0,0.99762,0.0,0.45412]
[1777591694535,50.77,76235.36,0.0,0.99762,0.0,0.45402]
[1777591699570,50.77,76235.35,0.0,0.99762,0.0,0.45402]
[1777591705612,50.77,76236.22,0.0,0.99763,0.0,0.45367]
[1777591711654,50.77,76236.19,0.0,0.99763,0.0,0.45309]
[1777591717696,50.77,76235.63,0.0,0.99763,0.0,0.45331]
[1777591722731,50.77,76235.41,0.0,0.99763,0.0,0.4534]
[1777591728668,50.77,76235.73,0.0,0.99763,0.0,0.45327]
[1777591733808,50.77,76236.22,0.0,0.99763,0.0,0.45307]
[1777591736829,50.77,76242.94,0.0,0.99764,0.0,0.45036]
[1777591741863,50.77,76246.04,0.0,0.99765,0.0,0.44911]
[1777591746899,50.77,76248.22,0.0,0.99766,0.0,0.44823]
[1777591751934,50.77,76250.39,0.0,0.99766,0.0,0.44736]
[1777591756968,50.77,76252.98,0.0,0.99767,0.0,0.44632]
[1777591762004,50.77,76255.95,0.0,0.99768,0.0,0.44513]
[1777591768051,50.77,76257.33,0.0,0.99768,0.0,0.44458]
[1777591773086,50.77,76258.45,0.0,0.99768,0.0,0.44355]
[1777591778121,50.77,76266.96,0.0,0.9977,0.0,0.44018]
[1777591781142,50.77,76277.26,0.0,0.99773,0.0,0.43612]
[1777591782150,50.77,76280.82,0.0,0.99774,0.0,0.43473]
[1777591787184,50.77,76285.64,0.0,0.99775,0.0,0.43285]
[1777591792222,50.77,76287.4,0.0,0.99775,0.0,0.43216]
[1777591797257,50.77,76288.42,0.0,0.99775,0.0,0.43176]
[1777591802295,50.77,76288.64,0.0,0.99775,0.0,0.43168]
[1777591807329,50.77,76277.42,0.0,0.99773,0.0,0.43606]
[1777591808334,50.77,76276.34,0.0,0.99773,0.0,0.43648]
[1777591813369,50.77,76282.32,0.0,0.99774,0.0,0.43414]
[1777591818405,50.77,76283.24,0.0,0.99774,0.0,0.43378]
[1777591823441,50.77,76284.3,0.0,0.99774,0.0,0.43337]
[1777591828476,50.77,76289.7,0.0,0.99776,0.0,0.43127]
[1777591833510,50.77,76290.66,0.0,0.99776,0.0,0.43032]
[1777591838548,50.77,76290.85,0.0,0.99776,0.0,0.43025]
[1777591843584,50.77,76295.45,0.0,0.99777,0.0,0.42847]
[1777591848619,50.77,76297.73,0.0,0.99778,0.0,0.42759]
[1777591853653,50.77,76300.86,0.0,0.99778,0.0,0.42639]
[1777591858688,50.77,76300.43,0.0,0.99778,0.0,0.42655]
[1777591863724,50.77,76299.64,0.0,0.99778,0.0,0.42686]
[1777591868759,50.77,76304.01,0.0,0.99779,0.0,0.42518]
[1777591873798,50.77,76304.79,0.0,0.99779,0.0,0.42488]
[1777591878829,50.77,76296.26,0.0,0.99777,0.0,0.42816]
[1777591879836,50.77,76294.39,0.0,0.99777,0.0,0.42888]
[1777591884870,50.77,76294.59,0.0,0.99777,0.0,0.4288]
[1777591889906,50.77,76293.62,0.0,0.99777,0.0,0.42918]
[1777591894940,50.77,76296.19,0.0,0.99778,0.0,0.42762]
[1777591899976,50.77,76293.9,0.0,0.99777,0.0,0.4285]
[1777591905013,50.77,76293.0,0.0,0.99777,0.0,0.42885]
[1777591907026,50.77,76284.32,0.0,0.99775,0.0,0.43222]
[1777591908033,50.77,76281.25,0.0,0.99774,0.0,0.43341]
[1777591913067,50.77,76279.7,0.0,0.99774,0.0,0.43402]
[1777591918102,50.77,76278.11,0.0,0.99774,0.0,0.43464]
[1777591923138,50.77,76276.86,0.0,0.99773,0.0,0.43513]
[1777591929180,50.77,76274.97,0.0,0.99773,0.0,0.43587]
[1777591934216,50.77,76271.98,0.0,0.99772,0.0,0.43704]
[1777591940260,50.77,76271.57,0.0,0.99772,0.0,0.4372]
[1777591945295,50.77,76273.87,0.0,0.99773,0.0,0.4363]
[1777591950331,50.77,76271.43,0.0,0.99772,0.0,0.43726]
[1777591955367,50.77,76273.85,0.0,0.99773,0.0,0.43573]
[1777591962414,50.77,76271.74,0.0,0.99772,0.0,0.43656]
[1777591968457,50.77,76271.83,0.0,0.99772,0.0,0.43653]
[1777591973492,50.77,76274.82,0.0,0.99773,0.0,0.43535]
[1777591978525,50.77,76273.95,0.0,0.99773,0.0,0.43569]
[1777591981547,50.77,76280.32,0.0,0.99774,0.0,0.4332]
[1777591982554,50.77,76284.03,0.0,0.99775,0.0,0.43176]
[1777591987589,50.77,76284.98,0.0,0.99775,0.0,0.43139]
[1777591993631,50.77,76284.78,0.0,0.99775,0.0,0.43147]
[1777591998666,50.77,76286.1,0.0,0.99776,0.0,0.43095]
[1777592000681,50.77,76296.14,0.0,0.99778,0.0,0.42707]
[1777592002695,50.77,76309.02,0.0,0.99781,0.0,0.42214]
[1777592007731,50.77,76307.26,0.0,0.9978,0.0,0.42281]
[1777592012766,50.77,76301.79,0.0,0.99779,0.0,0.42434]
[1777592017801,50.77,76303.7,0.0,0.9978,0.0,0.42361]
[1777592022836,50.77,76306.04,0.0,0.9978,0.0,0.42271]
[1777592024851,50.77,76312.52,0.0,0.99782,0.0,0.42025]
[1777592029886,50.77,76316.33,0.0,0.99783,0.0,0.4188]
[1777592034921,50.77,76319.2,0.0,0.99783,0.0,0.41772]
[1777592039956,50.77,76317.22,0.0,0.99783,0.0,0.41846]
[1777592044992,50.77,76315.66,0.0,0.99783,0.0,0.41905]
[1777592050029,50.77,76315.87,0.0,0.99783,0.0,0.41898]
[1777592055067,50.77,76316.25,0.0,0.99783,0.0,0.41883]
[1777592056079,50.77,76322.32,0.0,0.99784,0.0,0.41654]
[1777592057082,50.77,76322.25,0.0,0.99784,0.0,0.41657]
[1777592062117,50.77,76321.86,0.0,0.99784,0.0,0.41671]
[1777592067152,50.77,76321.87,0.0,0.99784,0.0,0.41671]
[1777592072186,50.77,76321.49,0.0,0.99784,0.0,0.4163]
[1777592079236,50.77,76320.78,0.0,0.99784,0.0,0.41656]
[1777592084271,50.77,76320.3,0.0,0.99784,0.0,0.41674]
[1777592089306,50.77,76320.03,0.0,0.99784,0.0,0.41685]
[1777592093348,50.77,76297.01,0.0,0.99779,0.0,0.42561]
[1777592094347,50.77,76271.32,0.0,0.99773,0.0,0.43558]
[1777592095353,50.77,76269.49,0.0,0.99772,0.0,0.43629]
[1777592100388,50.77,76267.02,0.0,0.99772,0.0,0.43726]
[1777592104418,50.77,76273.66,0.0,0.99773,0.0,0.43466]
[1777592105432,50.77,76276.79,0.0,0.99774,0.0,0.43344]
[1777592108445,50.77,76282.57,0.0,0.99775,0.0,0.43119]
[1777592111467,50.77,76287.12,0.0,0.99776,0.0,0.42942]
[1777592116501,50.77,76288.5,0.0,0.99777,0.0,0.42889]
[1777592121538,50.77,76289.25,0.0,0.99777,0.0,0.4286]
[1777592126573,50.77,76286.93,0.0,0.99776,0.0,0.42949]
[1777592131610,50.77,76287.88,0.0,0.99777,0.0,0.42856]
[1777592136643,50.77,76287.28,0.0,0.99777,0.0,0.42879]
[1777592141679,50.77,76289.0,0.0,0.99777,0.0,0.42813]
[1777592147721,50.77,76288.52,0.0,0.99777,0.0,0.42831]
[1777592153761,50.77,76288.55,0.0,0.99777,0.0,0.4283]
[1777592159804,50.77,76288.87,0.0,0.99777,0.0,0.42818]
[1777592165846,50.77,76287.38,0.0,0.99777,0.0,0.42875]
[1777592170881,50.77,76287.99,0.0,0.99777,0.0,0.42852]
[1777592176922,50.77,76290.3,0.0,0.99777,0.0,0.42762]
[1777592181957,50.77,76291.03,0.0,0.99778,0.0,0.42734]
[1777592188000,50.77,76293.01,0.0,0.99778,0.0,0.42658]
[1777592193036,50.77,76291.99,0.0,0.99778,0.0,0.42641]
[1777592198076,50.77,76291.31,0.0,0.99778,0.0,0.42667]
[1777592203105,50.77,76290.8,0.0,0.99778,0.0,0.42686]
[1777592208140,50.77,76291.72,0.0,0.99778,0.0,0.42651]
[1777592213175,50.77,76290.35,0.0,0.99778,0.0,0.42704]
[1777592218209,50.77,76289.64,0.0,0.99778,0.0,0.42731]
[1777592223245,50.77,76290.2,0.0,0.99778,0.0,0.4271]
[1777592229287,50.77,76290.0,0.0,0.99778,0.0,0.42717]
[1777592234322,50.77,76289.39,0.0,0.99778,0.0,0.42741]
[1777592242268,50.77,76289.69,0.0,0.99778,0.0,0.42729]
[1777592247413,50.77,76290.86,0.0,0.99778,0.0,0.42684]
[1777592252448,50.77,76292.37,0.0,0.99778,0.0,0.42569]
[1777592257483,50.77,76287.83,0.0,0.99777,0.0,0.42744]
[1777592258491,50.77,76284.51,0.0,0.99777,0.0,0.42872]
[1777592264531,50.77,76283.28,0.0,0.99776,0.0,0.4292]
[1777592269567,50.77,76282.14,0.0,0.99776,0.0,0.42964]
[1777592274608,50.77,76282.83,0.0,0.99776,0.0,0.42937]
[1777592280649,50.77,76283.15,0.0,0.99776,0.0,0.42925]
[1777592285688,50.77,76283.2,0.0,0.99776,0.0,0.42923]
[1777592289715,50.77,76288.43,0.0,0.99778,0.0,0.42721]
[1777592293742,50.77,76291.96,0.0,0.99778,0.0,0.42585]
[1777592299785,50.77,76292.16,0.0,0.99778,0.0,0.42578]
[1777592304822,50.77,76290.95,0.0,0.99778,0.0,0.42624]
[1777592309856,50.77,76287.56,0.0,0.99777,0.0,0.42755]
[1777592314891,50.77,76285.01,0.0,0.99777,0.0,0.42796]
[1777592319926,50.77,76282.72,0.0,0.99777,0.0,0.42885]
[1777592324960,50.77,76282.09,0.0,0.99776,0.0,0.42909]
[1777592329997,50.77,76286.51,0.0,0.99777,0.0,0.42738]
[1777592339061,50.77,76286.06,0.0,0.99777,0.0,0.42756]
[1777592344095,50.77,76286.74,0.0,0.99778,0.0,0.4273]
[1777592349132,50.77,76287.38,0.0,0.99778,0.0,0.42705]
[1777592354164,50.77,76286.7,0.0,0.99777,0.0,0.42731]
[1777592358194,50.77,76281.27,0.0,0.99776,0.0,0.42941]
[1777592360207,50.77,76280.62,0.0,0.99776,0.0,0.42966]
[1777592365243,50.77,76282.66,0.0,0.99777,0.0,0.42887]
[1777592370277,50.77,76286.84,0.0,0.99778,0.0,0.42726]
[1777592375314,50.77,76286.99,0.0,0.99778,0.0,0.42663]
[1777592380348,50.77,76290.31,0.0,0.99779,0.0,0.42536]
[1777592385384,50.77,76289.79,0.0,0.99778,0.0,0.42556]
[1777592390418,50.77,76289.61,0.0,0.99778,0.0,0.42562]
[1777592398473,50.77,76289.19,0.0,0.99778,0.0,0.42579]
[1777592403409,50.77,76277.76,0.0,0.99776,0.0,0.4302]
[1777592407537,50.77,76272.57,0.0,0.99775,0.0,0.43222]
[1777592413479,50.77,76271.87,0.0,0.99774,0.0,0.43249]
[1777592418615,50.77,76271.3,0.0,0.99774,0.0,0.43271]
[1777592423651,50.77,76271.5,0.0,0.99774,0.0,0.43264]
[1777592428687,50.77,76271.7,0.0,0.99774,0.0,0.43256]
[1777592433722,50.77,76270.97,0.0,0.99775,0.0,0.43227]
[1777592438757,50.77,76269.91,0.0,0.99774,0.0,0.43268]
[1777592439763,50.77,76258.13,0.0,0.99772,0.0,0.4373]
[1777592440772,50.77,76258.13,0.0,0.99772,0.0,0.4373]
[1777592445807,50.77,76259.25,0.0,0.99772,0.0,0.43686]
[1777592450841,50.77,76259.96,0.0,0.99772,0.0,0.43658]
[1777592455877,50.77,76265.43,0.0,0.99773,0.0,0.43443]
[1777592460912,50.77,76265.96,0.0,0.99773,0.0,0.43423]
[1777592462926,50.77,76271.84,0.0,0.99775,0.0,0.43193]
[1777592467961,50.77,76272.74,0.0,0.99775,0.0,0.43158]
[1777592472997,50.77,76274.42,0.0,0.99775,0.0,0.43093]
[1777592478033,50.77,76274.47,0.0,0.99775,0.0,0.43091]
[1777592483069,50.77,76271.94,0.0,0.99775,0.0,0.43189]
[1777592488104,50.77,76273.72,0.0,0.99775,0.0,0.4312]
[1777592493141,50.77,76277.55,0.0,0.99776,0.0,0.42914]
[1777592498176,50.77,76277.99,0.0,0.99776,0.0,0.42897]
[1777592503211,50.77,76279.63,0.0,0.99777,0.0,0.42834]
[1777592508246,50.77,76281.06,0.0,0.99777,0.0,0.42779]
[1777592514183,50.77,76282.45,0.0,0.99777,0.0,0.42725]
[1777592520329,50.77,76283.9,0.0,0.99778,0.0,0.42669]
[1777592526371,50.77,76284.68,0.0,0.99778,0.0,0.42639]
[1777592531407,50.77,76285.5,0.0,0.99778,0.0,0.42607]
[1777592536442,50.77,76291.05,0.0,0.99779,0.0,0.42394]
[1777592542484,50.77,76292.02,0.0,0.9978,0.0,0.42357]
[1777592548526,50.77,76290.82,0.0,0.99779,0.0,0.42403]
[1777592554462,50.77,76291.28,0.0,0.9978,0.0,0.42329]
[1777592560611,50.77,76290.62,0.0,0.9978,0.0,0.42354]
[1777592565646,50.77,76290.1,0.0,0.99779,0.0,0.42374]
[1777592569674,50.77,76295.66,0.0,0.99781,0.0,0.42162]
[1777592574710,50.77,76294.18,0.0,0.9978,0.0,0.42218]
[1777592580751,50.77,76294.31,0.0,0.9978,0.0,0.42213]
[1777592585786,50.77,76293.21,0.0,0.9978,0.0,0.42255]
[1777592589814,50.77,76297.9,0.0,0.99781,0.0,0.42076]
[1777592594849,50.77,76298.5,0.0,0.99781,0.0,0.42054]
[1777592599884,50.77,76298.96,0.0,0.99781,0.0,0.42036]
[1777592604919,50.77,76299.5,0.0,0.99782,0.0,0.42016]
[1777592614992,50.77,76300.07,0.0,0.99782,0.0,0.41938]
[1777592621035,50.77,76300.54,0.0,0.99782,0.0,0.4192]
[1777592626070,50.77,76300.15,0.0,0.99782,0.0,0.41935]
[1777592633119,50.77,76299.68,0.0,0.99782,0.0,0.41953]
[1777592638154,50.77,76299.79,0.0,0.99782,0.0,0.41948]
[1777592643189,50.77,76299.78,0.0,0.99782,0.0,0.41949]
[1777592649231,50.77,76301.31,0.0,0.99782,0.0,0.41891]
[1777592654267,50.77,76301.83,0.0,0.99782,0.0,0.41871]
[1777592662322,50.77,76301.9,0.0,0.99782,0.0,0.41868]
[1777592668364,50.77,76302.35,0.0,0.99782,0.0,0.41851]
[1777592673399,50.77,76301.76,0.0,0.99783,0.0,0.41818]
[1777592678434,50.77,76301.81,0.0,0.99783,0.0,0.41816]
[1777592683469,50.77,76302.35,0.0,0.99783,0.0,0.41796]
[1777592691525,50.77,76302.49,0.0,0.99783,0.0,0.4179]
[1777592695552,50.77,76290.53,0.0,0.9978,0.0,0.42245]
[1777592696562,50.77,76286.83,0.0,0.99779,0.0,0.42387]
[1777592701654,50.77,76279.79,0.0,0.99778,0.0,0.42657]
[1777592702638,50.77,76272.28,0.0,0.99776,0.0,0.42948]
[1777592703645,50.77,76269.0,0.0,0.99775,0.0,0.43075]
[1777592708681,50.77,76261.01,0.0,0.99773,0.0,0.43387]
[1777592710695,50.77,76258.71,0.0,0.99773,0.0,0.43477]
[1777592715731,50.77,76257.99,0.0,0.99773,0.0,0.43505]
[1777592720766,50.77,76259.24,0.0,0.99773,0.0,0.43456]
[1777592726808,50.77,76260.94,0.0,0.99773,0.0,0.43389]
[1777592727813,50.77,76266.34,0.0,0.99775,0.0,0.43178]
[1777592729845,50.77,76257.76,0.0,0.99773,0.0,0.43514]
[1777592730862,50.77,76257.75,0.0,0.99773,0.0,0.43514]
[1777592735891,50.77,76260.86,0.0,0.99774,0.0,0.43335]
[1777592740926,50.77,76262.83,0.0,0.99774,0.0,0.43258]
[1777592745961,50.77,76263.35,0.0,0.99774,0.0,0.43238]
[1777592750996,50.77,76264.39,0.0,0.99774,0.0,0.43197]
[1777592760062,50.77,76264.91,0.0,0.99775,0.0,0.43177]
[1777592762074,50.77,76270.13,0.0,0.99776,0.0,0.42974]
[1777592767108,50.77,76269.66,0.0,0.99776,0.0,0.42992]
[1777592772144,50.77,76271.46,0.0,0.99776,0.0,0.42922]
[1777592777178,50.77,76271.21,0.0,0.99776,0.0,0.42932]
[1777592782215,50.77,76270.58,0.0,0.99776,0.0,0.42956]
[1777592784228,50.77,76276.65,0.0,0.99777,0.0,0.42722]
[1777592789263,50.77,76278.68,0.0,0.99778,0.0,0.42643]
[1777592794298,50.77,76278.75,0.0,0.99778,0.0,0.42584]
[1777592799336,50.77,76277.09,0.0,0.99778,0.0,0.42648]
[1777592804368,50.77,76273.88,0.0,0.99777,0.0,0.42772]
[1777592809403,50.77,76272.68,0.0,0.99777,0.0,0.42818]
[1777592814438,50.77,76273.69,0.0,0.99777,0.0,0.42779]
[1777592819475,50.77,76273.51,0.0,0.99777,0.0,0.42786]
[1777592824508,50.77,76273.45,0.0,0.99777,0.0,0.42788]
[1777592829545,50.77,76275.2,0.0,0.99777,0.0,0.42721]
[1777592834581,50.77,76276.1,0.0,0.99777,0.0,0.42686]
[1777592840620,50.77,76275.7,0.0,0.99777,0.0,0.42701]
[1777592845655,50.77,76275.14,0.0,0.99777,0.0,0.42723]
[1777592850690,50.77,76275.01,0.0,0.99777,0.0,0.42728]
[1777592855725,50.77,76274.25,0.0,0.99777,0.0,0.42701]
[1777592861767,50.77,76273.96,0.0,0.99777,0.0,0.42712]
[1777592867809,50.77,76273.12,0.0,0.99777,0.0,0.42744]
[1777592872843,50.77,76273.31,0.0,0.99777,0.0,0.42737]
[1777592877879,50.77,76273.58,0.0,0.99777,0.0,0.42726]
[1777592883920,50.77,76273.25,0.0,0.99777,0.0,0.42739]
[1777592887949,50.77,76278.39,0.0,0.99778,0.0,0.42541]
[1777592889814,50.77,76281.38,0.0,0.99779,0.0,0.42426]
[1777592894998,50.77,76284.18,0.0,0.9978,0.0,0.42319]
[1777592900035,50.77,76283.67,0.0,0.99779,0.0,0.42338]
[1777592905070,50.77,76283.42,0.0,0.99779,0.0,0.42348]
[1777592910104,50.77,76283.2,0.0,0.99779,0.0,0.42356]
[1777592917151,50.77,76283.37,0.0,0.9978,0.0,0.42293]
[1777592920025,50.77,76289.19,0.0,0.99781,0.0,0.42071]
[1777592926216,50.77,76289.28,0.0,0.99781,0.0,0.42068]
[1777592931250,50.77,76290.66,0.0,0.99781,0.0,0.42015]
[1777592936287,50.77,76290.83,0.0,0.99781,0.0,0.42009]
[1777592941323,50.77,76290.45,0.0,0.99781,0.0,0.42023]
[1777592946358,50.77,76290.45,0.0,0.99781,0.0,0.42023]
[1777592951392,50.77,76290.36,0.0,0.99781,0.0,0.42027]
[1777592960308,50.77,76291.36,0.0,0.99781,0.0,0.41989]
[1777592965493,50.77,76291.13,0.0,0.99781,0.0,0.41997]
[1777592970526,50.77,76292.52,0.0,0.99782,0.0,0.41945]
[1777592975562,50.77,76292.84,0.0,0.99782,0.0,0.41876]
[1777592980597,50.77,76291.63,0.0,0.99782,0.0,0.41922]
[1777592985634,50.77,76291.59,0.0,0.99782,0.0,0.41924]
[1777592991674,50.77,76291.62,0.0,0.99782,0.0,0.41923]
[1777592996708,50.77,76290.5,0.0,0.99782,0.0,0.41965]
[1777593002750,50.77,76290.23,0.0,0.99781,0.0,0.41976]
[1777593007787,50.77,76290.13,0.0,0.99781,0.0,0.41979]
[1777593012821,50.77,76290.09,0.0,0.99781,0.0,0.41981]
[1777593017858,50.77,76289.75,0.0,0.99781,0.0,0.41994]
[1777593023902,50.77,76289.76,0.0,0.99781,0.0,0.41993]
[1777593028935,50.77,76290.03,0.0,0.99781,0.0,0.41983]
[1777593033977,50.77,76290.45,0.0,0.99782,0.0,0.41911]
[1777593039011,50.77,76289.47,0.0,0.99782,0.0,0.41948]
[1777593046062,50.77,76291.62,0.0,0.99782,0.0,0.41867]
[1777593053111,50.77,76292.67,0.0,0.99782,0.0,0.41827]
[1777593059153,50.77,76291.86,0.0,0.99782,0.0,0.41858]
[1777593064190,50.77,76289.56,0.0,0.99782,0.0,0.41945]
[1777593071080,50.77,76289.6,0.0,0.99782,0.0,0.41943]
[1777593078286,50.77,76289.6,0.0,0.99782,0.0,0.41943]
[1777593082314,50.77,76296.13,0.0,0.99783,0.0,0.41696]
[1777593083324,50.77,76299.09,0.0,0.99784,0.0,0.41584]
[1777593088356,50.77,76302.57,0.0,0.99784,0.0,0.41453]
[1777593093401,50.77,76303.77,0.0,0.99785,0.0,0.41352]
[1777593097430,50.77,76310.88,0.0,0.99787,0.0,0.41086]
[1777593103472,50.77,76309.21,0.0,0.99786,0.0,0.41149]
[1777593108510,50.77,76311.48,0.0,0.99787,0.0,0.41064]
[1777593114549,50.77,76309.72,0.0,0.99786,0.0,0.4113]
[1777593119584,50.77,76310.3,0.0,0.99786,0.0,0.41108]
[1777593124619,50.77,76309.79,0.0,0.99786,0.0,0.41127]
[1777593127640,50.77,76304.61,0.0,0.99785,0.0,0.41321]
[1777593132675,50.77,76307.9,0.0,0.99786,0.0,0.41198]
[1777593137710,50.77,76311.75,0.0,0.99787,0.0,0.41054]
[1777593143752,50.77,76312.36,0.0,0.99787,0.0,0.41031]
[1777593151652,50.77,76311.69,0.0,0.99787,0.0,0.41001]
[1777593156843,50.77,76311.69,0.0,0.99787,0.0,0.41001]
[1777593161880,50.77,76311.16,0.0,0.99787,0.0,0.41021]
[1777593168927,50.77,76311.16,0.0,0.99787,0.0,0.41021]
[1777593173967,50.77,76310.66,0.0,0.99787,0.0,0.41039]
[1777593180006,50.77,76310.69,0.0,0.99787,0.0,0.41038]
[1777593185042,50.77,76310.6,0.0,0.99787,0.0,0.41042]
[1777593191081,50.77,76310.64,0.0,0.99787,0.0,0.4104]
[1777593193095,50.77,76317.81,0.0,0.99788,0.0,0.40774]
[1777593198131,50.77,76316.82,0.0,0.99788,0.0,0.4081]
[1777593203165,50.77,76315.91,0.0,0.99788,0.0,0.40844]
[1777593208200,50.77,76315.99,0.0,0.99788,0.0,0.40841]
[1777593213235,50.77,76315.48,0.0,0.99788,0.0,0.40805]
[1777593218270,50.77,76314.87,0.0,0.99788,0.0,0.40828]
[1777593224312,50.77,76314.68,0.0,0.99788,0.0,0.40835]
[1777593229347,50.77,76312.86,0.0,0.99788,0.0,0.40902]
[1777593234381,50.77,76312.55,0.0,0.99787,0.0,0.40914]
[1777593239417,50.77,76312.55,0.0,0.99787,0.0,0.40914]
[1777593244452,50.77,76308.5,0.0,0.99787,0.0,0.41065]
[1777593249489,50.77,76310.21,0.0,0.99787,0.0,0.41001]
[1777593254526,50.77,76310.2,0.0,0.99787,0.0,0.41001]
[1777593259562,50.77,76310.59,0.0,0.99787,0.0,0.40987]
[1777593264600,50.77,76310.65,0.0,0.99787,0.0,0.40985]
[1777593270639,50.77,76310.14,0.0,0.99787,0.0,0.41004]
[1777593277688,50.77,76309.59,0.0,0.99787,0.0,0.40969]
[1777593282722,50.77,76308.89,0.0,0.99787,0.0,0.40995]
[1777593290779,50.77,76308.73,0.0,0.99787,0.0,0.41001]
[1777593295815,50.77,76309.21,0.0,0.99787,0.0,0.40983]
[1777593296822,50.77,76300.2,0.0,0.99785,0.0,0.4132]
[1777593302862,50.77,76297.07,0.0,0.99784,0.0,0.41438]
[1777593307899,50.77,76297.85,0.0,0.99785,0.0,0.41408]
[1777593310919,50.77,76303.33,0.0,0.99786,0.0,0.41203]
[1777593311951,50.77,76296.06,0.0,0.99784,0.0,0.41476]
[1777593312950,50.77,76296.06,0.0,0.99784,0.0,0.41476]
[1777593313956,50.77,76276.51,0.0,0.9978,0.0,0.42217]
[1777593314963,50.77,76283.17,0.0,0.99781,0.0,0.41963]
[1777593319997,50.77,76285.65,0.0,0.99782,0.0,0.41869]
[1777593325034,50.77,76285.87,0.0,0.99782,0.0,0.41861]
[1777593330068,50.77,76284.23,0.0,0.99782,0.0,0.41923]
[1777593335103,50.77,76286.9,0.0,0.99782,0.0,0.41766]
[1777593343159,50.77,76286.87,0.0,0.99782,0.0,0.41767]
[1777593349201,50.77,76287.83,0.0,0.99783,0.0,0.4173]
[1777593354238,50.77,76287.65,0.0,0.99783,0.0,0.41737]
[1777593359271,50.77,76287.83,0.0,0.99783,0.0,0.4173]
[1777593362293,50.77,76293.38,0.0,0.99784,0.0,0.41521]
[1777593367327,50.77,76292.85,0.0,0.99784,0.0,0.41541]
[1777593373370,50.77,76292.47,0.0,0.99784,0.0,0.41555]
[1777593378404,50.77,76292.2,0.0,0.99784,0.0,0.41565]
[1777593383439,50.77,76291.8,0.0,0.99784,0.0,0.4158]
[1777593392502,50.77,76291.47,0.0,0.99784,0.0,0.41537]
[1777593398544,50.77,76290.96,0.0,0.99784,0.0,0.41556]
[1777593403581,50.77,76289.65,0.0,0.99783,0.0,0.41606]
[1777593411636,50.77,76289.68,0.0,0.99783,0.0,0.41605]
[1777593417679,50.77,76291.08,0.0,0.99784,0.0,0.41552]
[1777593419695,50.77,76279.13,0.0,0.99781,0.0,0.42005]
[1777593420701,50.77,76271.19,0.0,0.99779,0.0,0.42308]
[1777593421709,50.77,76271.2,0.0,0.99779,0.0,0.42308]
[1777593426743,50.77,76273.75,0.0,0.9978,0.0,0.4221]
[1777593431777,50.77,76276.78,0.0,0.9978,0.0,0.42094]
[1777593436812,50.77,76273.37,0.0,0.9978,0.0,0.42225]
[1777593439833,50.77,76279.17,0.0,0.99781,0.0,0.42003]
[1777593444868,50.77,76283.42,0.0,0.99782,0.0,0.41842]
[1777593448904,50.77,76288.42,0.0,0.99783,0.0,0.41652]
[1777593452925,50.77,76296.69,0.0,0.99785,0.0,0.41285]
[1777593455946,50.77,76292.25,0.0,0.99784,0.0,0.41452]
[1777593460981,50.77,76298.93,0.0,0.99786,0.0,0.41201]
[1777593466016,50.77,76298.47,0.0,0.99786,0.0,0.41218]
[1777593471050,50.77,76299.21,0.0,0.99786,0.0,0.41191]
[1777593476086,50.77,76302.53,0.0,0.99786,0.0,0.41067]
[1777593481121,50.77,76309.08,0.0,0.99788,0.0,0.40823]
[1777593486159,50.77,76314.51,0.0,0.99789,0.0,0.40621]
[1777593487166,50.77,76319.96,0.0,0.9979,0.0,0.4042]
[1777593490187,50.77,76312.31,0.0,0.99789,0.0,0.40703]
[1777593495222,50.77,76308.34,0.0,0.99788,0.0,0.4085]
[1777593501263,50.77,76307.92,0.0,0.99788,0.0,0.40866]
[1777593506298,50.77,76313.39,0.0,0.99789,0.0,0.40663]
[1777593509323,50.77,76281.41,0.0,0.99782,0.0,0.41862]
[1777593510327,50.77,76271.42,0.0,0.9978,0.0,0.42243]
[1777593515366,50.77,76269.74,0.0,0.99779,0.0,0.42251]
[1777593520402,50.77,76266.59,0.0,0.99779,0.0,0.42371]
[1777593525437,50.77,76265.37,0.0,0.99779,0.0,0.42418]
[1777593530472,50.77,76266.91,0.0,0.99779,0.0,0.42359]
[1777593537522,50.77,76266.01,0.0,0.99779,0.0,0.42394]
[1777593542556,50.77,76263.61,0.0,0.99778,0.0,0.42486]
[1777593544569,50.77,76262.47,0.0,0.99778,0.0,0.4253]
[1777593547591,50.77,76263.76,0.0,0.99778,0.0,0.4248]
[1777593552626,50.77,76262.55,0.0,0.99778,0.0,0.42527]
[1777593557663,50.77,76263.95,0.0,0.99778,0.0,0.42473]
[1777593562696,50.77,76263.49,0.0,0.99778,0.0,0.42491]
[1777593567732,50.77,76262.89,0.0,0.99778,0.0,0.42514]
[1777593572765,50.77,76264.98,0.0,0.99779,0.0,0.42377]
[1777593577800,50.77,76264.79,0.0,0.99779,0.0,0.42384]
[1777593582835,50.77,76264.76,0.0,0.99779,0.0,0.42385]
[1777593590892,50.77,76264.71,0.0,0.99779,0.0,0.42387]
[1777593595929,50.77,76268.06,0.0,0.99779,0.0,0.42258]
[1777593596936,50.77,76274.41,0.0,0.99781,0.0,0.42016]
[1777593599956,50.77,76283.11,0.0,0.99783,0.0,0.41685]
[1777593602984,50.77,76274.52,0.0,0.99781,0.0,0.42012]
[1777593603986,50.77,76272.99,0.0,0.9978,0.0,0.4207]
[1777593607080,50.77,76262.89,0.0,0.99778,0.0,0.42457]
[1777593608026,50.77,76262.89,0.0,0.99778,0.0,0.42457]
[1777593609031,50.77,76292.21,0.0,0.99785,0.0,0.41342]
[1777593610039,50.77,76292.85,0.0,0.99785,0.0,0.41318]
[1777593612053,50.77,76298.09,0.0,0.99786,0.0,0.41122]
[1777593614070,50.77,76303.99,0.0,0.99787,0.0,0.40902]
[1777593616081,50.77,76309.27,0.0,0.99788,0.0,0.40706]
[1777593618098,50.77,76316.19,0.0,0.9979,0.0,0.4045]
[1777593622125,50.77,76320.79,0.0,0.99791,0.0,0.40281]
[1777593623132,50.77,76315.19,0.0,0.9979,0.0,0.40487]
[1777593624138,50.77,76309.2,0.0,0.99788,0.0,0.40708]
[1777593625146,50.77,76310.54,0.0,0.99789,0.0,0.40659]
[1777593630187,50.77,76311.48,0.0,0.99789,0.0,0.40624]
[1777593635216,50.77,76311.61,0.0,0.99789,0.0,0.40564]
[1777593638238,50.77,76319.16,0.0,0.99791,0.0,0.40286]
[1777593643272,50.77,76322.72,0.0,0.99792,0.0,0.40156]
[1777593649316,50.77,76324.41,0.0,0.99792,0.0,0.40094]
[1777593654349,50.77,76324.4,0.0,0.99792,0.0,0.40094]
[1777593659385,50.77,76329.1,0.0,0.99793,0.0,0.39923]
[1777593664422,50.77,76333.2,0.0,0.99794,0.0,0.39774]
[1777593669455,50.77,76336.38,0.0,0.99794,0.0,0.39658]
[1777593674490,50.77,76342.53,0.0,0.99796,0.0,0.39436]
[1777593676504,50.77,76350.07,0.0,0.99797,0.0,0.39165]
[1777593677515,50.77,76355.93,0.0,0.99799,0.0,0.38956]
[1777593679525,50.77,76367.32,0.0,0.99801,0.0,0.38552]
[1777593680533,50.77,76372.55,0.0,0.99802,0.0,0.38368]
[1777593682546,50.77,76367.5,0.0,0.99801,0.0,0.38545]
[1777593687581,50.77,76365.71,0.0,0.99801,0.0,0.38609]
[1777593692616,50.77,76360.6,0.0,0.998,0.0,0.38737]
[1777593697651,50.77,76360.01,0.0,0.998,0.0,0.38758]
[1777593702685,50.77,76355.81,0.0,0.99799,0.0,0.38907]
[1777593707721,50.77,76358.19,0.0,0.99799,0.0,0.38822]
[1777593712759,50.77,76357.76,0.0,0.99799,0.0,0.38838]
[1777593717792,50.77,76356.69,0.0,0.99799,0.0,0.38876]
[1777593722826,50.77,76358.22,0.0,0.99799,0.0,0.38821]
[1777593727862,50.77,76353.4,0.0,0.99798,0.0,0.38993]
[1777593732897,50.77,76352.56,0.0,0.99798,0.0,0.39023]
[1777593737933,50.77,76357.78,0.0,0.99799,0.0,0.38837]
[1777593740954,50.77,76366.7,0.0,0.99801,0.0,0.38521]
[1777593742968,50.77,76367.4,0.0,0.99801,0.0,0.38496]
[1777593748932,50.77,76369.92,0.0,0.99802,0.0,0.38408]
[1777593754045,50.77,76372.15,0.0,0.99802,0.0,0.38277]
[1777593759080,50.77,76373.48,0.0,0.99803,0.0,0.3823]
[1777593764121,50.77,76374.31,0.0,0.99803,0.0,0.38201]
[1777593769151,50.77,76375.88,0.0,0.99803,0.0,0.38146]
[1777593774186,50.77,76375.78,0.0,0.99803,0.0,0.3815]
[1777593779221,50.77,76372.38,0.0,0.99802,0.0,0.38269]
[1777593780228,50.77,76365.01,0.0,0.99801,0.0,0.38528]
[1777593781234,50.77,76365.35,0.0,0.99801,0.0,0.38516]
[1777593786270,50.77,76361.91,0.0,0.998,0.0,0.38638]
[1777593791305,50.77,76359.74,0.0,0.998,0.0,0.38715]
[1777593796340,50.77,76358.52,0.0,0.998,0.0,0.38758]
[1777593801375,50.77,76358.12,0.0,0.998,0.0,0.38772]
[1777593806409,50.77,76356.74,0.0,0.99799,0.0,0.38821]
[1777593811445,50.77,76356.5,0.0,0.99799,0.0,0.38777]
[1777593816482,50.77,76362.2,0.0,0.99801,0.0,0.38575]
[1777593818498,50.77,76365.88,0.0,0.99801,0.0,0.38445]
[1777593823537,50.77,76369.78,0.0,0.99802,0.0,0.38308]
[1777593825554,50.77,76376.23,0.0,0.99803,0.0,0.38082]
[1777593830584,50.77,76384.1,0.0,0.99805,0.0,0.37807]
[1777593833606,50.77,76401.65,0.0,0.99809,0.0,0.37203]
[1777593834612,50.77,76413.08,0.0,0.99811,0.0,0.36813]
[1777593839647,50.77,76414.54,0.0,0.99811,0.0,0.36764]
[1777593844682,50.77,76418.99,0.0,0.99812,0.0,0.36613]
[1777593845703,50.77,76430.57,0.0,0.99814,0.0,0.36224]
[1777593850738,50.77,76429.16,0.0,0.99814,0.0,0.36272]
[1777593853748,50.77,76423.26,0.0,0.99813,0.0,0.36469]
[1777593858784,50.77,76422.55,0.0,0.99813,0.0,0.36493]
[1777593863819,50.77,76420.05,0.0,0.99812,0.0,0.36578]
[1777593868855,50.77,76424.17,0.0,0.99813,0.0,0.36439]
[1777593869861,50.77,76431.44,0.0,0.99814,0.0,0.36195]
[1777593870869,50.77,76430.75,0.0,0.99814,0.0,0.36218]
[1777593875904,50.77,76430.27,0.0,0.99814,0.0,0.36184]
[1777593880939,50.77,76427.43,0.0,0.99814,0.0,0.36279]
[1777593885973,50.77,76424.58,0.0,0.99813,0.0,0.36375]
[1777593891011,50.77,76424.21,0.0,0.99813,0.0,0.36387]
[1777593896044,50.77,76425.94,0.0,0.99814,0.0,0.36329]
[1777593901080,50.77,76424.49,0.0,0.99813,0.0,0.36378]
[1777593905107,50.77,76419.17,0.0,0.99812,0.0,0.36557]
[1777593908129,50.77,76412.53,0.0,0.99811,0.0,0.36781]
[1777593910142,50.77,76401.67,0.0,0.99809,0.0,0.37151]
[1777593911149,50.77,76398.79,0.0,0.99808,0.0,0.37249]
[1777593912159,50.77,76393.57,0.0,0.99807,0.0,0.37428]
[1777593913169,50.77,76391.64,0.0,0.99807,0.0,0.37495]
[1777593918200,50.77,76390.02,0.0,0.99807,0.0,0.37551]
[1777593923234,50.77,76395.47,0.0,0.99808,0.0,0.37363]
[1777593928269,50.77,76395.31,0.0,0.99808,0.0,0.37369]
[1777593933307,50.77,76399.46,0.0,0.99809,0.0,0.37175]
[1777593938340,50.77,76405.71,0.0,0.9981,0.0,0.36962]
[1777593943376,50.77,76406.12,0.0,0.9981,0.0,0.36948]
[1777593948411,50.77,76405.72,0.0,0.9981,0.0,0.36961]
[1777593953447,50.77,76405.07,0.0,0.9981,0.0,0.36983]
[1777593958481,50.77,76405.19,0.0,0.9981,0.0,0.36979]
[1777593963517,50.77,76404.65,0.0,0.9981,0.0,0.36998]
[1777593968551,50.77,76405.99,0.0,0.9981,0.0,0.36952]
[1777593970566,50.77,76420.57,0.0,0.99813,0.0,0.36459]
[1777593971573,50.77,76422.0,0.0,0.99813,0.0,0.36411]
[1777593976607,50.77,76424.56,0.0,0.99814,0.0,0.36325]
[1777593981642,50.77,76426.54,0.0,0.99814,0.0,0.36259]
[1777593986680,50.77,76433.55,0.0,0.99815,0.0,0.36025]
[1777593988693,50.77,76434.03,0.0,0.99815,0.0,0.36009]
[1777593993729,50.77,76432.35,0.0,0.99815,0.0,0.36015]
[1777593998763,50.77,76432.65,0.0,0.99815,0.0,0.36005]
[1777594004806,50.77,76432.98,0.0,0.99815,0.0,0.35994]
[1777594006821,50.77,76426.61,0.0,0.99814,0.0,0.36206]
[1777594009842,50.77,76416.82,0.0,0.99812,0.0,0.36535]
[1777594014878,50.77,76413.27,0.0,0.99812,0.0,0.36654]
[1777594019913,50.77,76410.87,0.0,0.99811,0.0,0.36736]
[1777594024947,50.77,76408.45,0.0,0.99811,0.0,0.36818]
[1777594029982,50.77,76409.88,0.0,0.99811,0.0,0.36769]
[1777594035020,50.77,76413.05,0.0,0.99812,0.0,0.36662]
[1777594040052,50.77,76412.77,0.0,0.99811,0.0,0.36671]
[1777594045087,50.77,76407.02,0.0,0.9981,0.0,0.36866]
[1777594046094,50.77,76406.36,0.0,0.9981,0.0,0.36889]
[1777594051129,50.77,76410.89,0.0,0.99811,0.0,0.36684]
[1777594056166,50.77,76410.83,0.0,0.99811,0.0,0.36686]
[1777594061199,50.77,76410.82,0.0,0.99811,0.0,0.36687]
[1777594066235,50.77,76408.22,0.0,0.99811,0.0,0.36775]
[1777594069257,50.77,76399.89,0.0,0.99809,0.0,0.37058]
[1777594070263,50.77,76398.47,0.0,0.99809,0.0,0.37106]
[1777594073284,50.77,76394.83,0.0,0.99808,0.0,0.37231]
[1777594078319,50.77,76392.01,0.0,0.99808,0.0,0.37328]
[1777594083354,50.77,76393.37,0.0,0.99808,0.0,0.37281]
[1777594088389,50.77,76399.14,0.0,0.99809,0.0,0.37083]
[1777594093424,50.77,76399.16,0.0,0.99809,0.0,0.37083]
[1777594098459,50.77,76400.63,0.0,0.99809,0.0,0.37033]
[1777594103495,50.77,76401.99,0.0,0.9981,0.0,0.36986]
[1777594108531,50.77,76401.48,0.0,0.9981,0.0,0.37004]
[1777594113565,50.77,76400.1,0.0,0.9981,0.0,0.37]
[1777594118599,50.77,76401.58,0.0,0.9981,0.0,0.36949]
[1777594123636,50.77,76401.52,0.0,0.9981,0.0,0.36951]
[1777594128670,50.77,76400.87,0.0,0.9981,0.0,0.36973]
[1777594133705,50.77,76400.14,0.0,0.9981,0.0,0.36998]
[1777594137733,50.77,76405.24,0.0,0.99811,0.0,0.36825]
[1777594140754,50.77,76407.29,0.0,0.99811,0.0,0.36755]
[1777594144782,50.77,76411.76,0.0,0.99812,0.0,0.36604]
[1777594149821,50.77,76415.03,0.0,0.99812,0.0,0.36494]
[1777594154855,50.77,76416.3,0.0,0.99813,0.0,0.36451]
[1777594160896,50.77,76417.22,0.0,0.99813,0.0,0.3642]
[1777594165933,50.77,76419.09,0.0,0.99813,0.0,0.36357]
[1777594170967,50.77,76419.71,0.0,0.99813,0.0,0.36337]
[1777594176006,50.77,76435.86,0.0,0.99817,0.0,0.35749]
[1777594178016,50.77,76441.78,0.0,0.99818,0.0,0.35554]
[1777594180030,50.77,76450.91,0.0,0.99819,0.0,0.35254]
[1777594183051,50.77,76454.81,0.0,0.9982,0.0,0.35127]
[1777594188087,50.77,76455.73,0.0,0.9982,0.0,0.35097]
[1777594193122,50.77,76455.34,0.0,0.9982,0.0,0.3511]
[1777594197161,50.77,76450.49,0.0,0.99819,0.0,0.35268]
[1777594202195,50.77,76452.4,0.0,0.9982,0.0,0.35206]
[1777594207229,50.77,76454.01,0.0,0.9982,0.0,0.35153]
[1777594212266,50.77,76452.54,0.0,0.9982,0.0,0.35201]
[1777594217302,50.77,76452.67,0.0,0.9982,0.0,0.35197]
[1777594222337,50.77,76453.7,0.0,0.9982,0.0,0.35163]
[1777594227370,50.77,76454.94,0.0,0.9982,0.0,0.35123]
[1777594232407,50.77,76454.14,0.0,0.9982,0.0,0.351]
[1777594234426,50.77,76447.12,0.0,0.99819,0.0,0.35329]
[1777594239456,50.77,76445.39,0.0,0.99819,0.0,0.35386]
[1777594244491,50.77,76439.08,0.0,0.99818,0.0,0.35593]
[1777594249526,50.77,76433.92,0.0,0.99817,0.0,0.35763]
[1777594252546,50.77,76428.1,0.0,0.99815,0.0,0.35956]
[1777594258589,50.77,76427.94,0.0,0.99815,0.0,0.35961]
[1777594263624,50.77,76428.61,0.0,0.99816,0.0,0.35939]
[1777594268666,50.77,76427.4,0.0,0.99815,0.0,0.35979]
[1777594273702,50.77,76426.79,0.0,0.99815,0.0,0.36]
[1777594278738,50.77,76428.1,0.0,0.99815,0.0,0.35956]
[1777594283772,50.77,76429.41,0.0,0.99816,0.0,0.35913]
[1777594288807,50.77,76428.73,0.0,0.99816,0.0,0.35935]
[1777594293842,50.77,76428.91,0.0,0.99816,0.0,0.35879]
[1777594298876,50.77,76428.56,0.0,0.99816,0.0,0.35891]
[1777594303913,50.77,76433.42,0.0,0.99817,0.0,0.3573]
[1777594307942,50.77,76426.49,0.0,0.99815,0.0,0.3596]
[1777594311970,50.77,76432.08,0.0,0.99816,0.0,0.35774]
[1777594317004,50.77,76430.62,0.0,0.99816,0.0,0.35823]
[1777594320032,50.77,76426.07,0.0,0.99815,0.0,0.35974]
[1777594325062,50.77,76424.88,0.0,0.99815,0.0,0.36013]
[1777594330096,50.77,76426.93,0.0,0.99815,0.0,0.35945]
[1777594335131,50.77,76426.47,0.0,0.99815,0.0,0.3596]
[1777594340166,50.77,76426.46,0.0,0.99815,0.0,0.35961]
[1777594345202,50.77,76425.93,0.0,0.99815,0.0,0.35978]
[1777594350236,50.77,76418.21,0.0,0.99814,0.0,0.36236]
[1777594355272,50.77,76417.08,0.0,0.99814,0.0,0.36223]
[1777594357286,50.77,76423.35,0.0,0.99815,0.0,0.36014]
[1777594362320,50.77,76427.2,0.0,0.99816,0.0,0.35886]
[1777594367355,50.77,76425.16,0.0,0.99815,0.0,0.35954]
[1777594372390,50.77,76426.83,0.0,0.99816,0.0,0.35898]
[1777594376418,50.77,76434.19,0.0,0.99817,0.0,0.35655]
[1777594382459,50.77,76435.57,0.0,0.99817,0.0,0.35609]
[1777594385481,50.77,76427.49,0.0,0.99816,0.0,0.35876]
[1777594386489,50.77,76426.59,0.0,0.99816,0.0,0.35906]
[1777594391523,50.77,76423.49,0.0,0.99815,0.0,0.36009]
[1777594395551,50.77,76410.81,0.0,0.99813,0.0,0.36434]
[1777594396559,50.77,76411.52,0.0,0.99813,0.0,0.3641]
[1777594401593,50.77,76411.78,0.0,0.99813,0.0,0.36401]
[1777594406634,50.77,76412.97,0.0,0.99813,0.0,0.36361]
[1777594411665,50.77,76413.19,0.0,0.99813,0.0,0.36303]
[1777594416698,50.77,76413.08,0.0,0.99813,0.0,0.36307]
[1777594421734,50.77,76411.81,0.0,0.99813,0.0,0.3635]
[1777594426769,50.77,76413.56,0.0,0.99813,0.0,0.36291]
[1777594431806,50.77,76414.19,0.0,0.99814,0.0,0.3627]
[1777594434829,50.77,76406.0,0.0,0.99812,0.0,0.36545]
[1777594435836,50.77,76406.23,0.0,0.99812,0.0,0.36537]
[1777594440869,50.77,76408.85,0.0,0.99813,0.0,0.36449]
[1777594444897,50.77,76406.05,0.0,0.99812,0.0,0.36543]
[1777594449932,50.77,76409.2,0.0,0.99813,0.0,0.36437]
[1777594454967,50.77,76408.51,0.0,0.99812,0.0,0.36461]
[1777594460002,50.77,76409.71,0.0,0.99813,0.0,0.3642]
[1777594465037,50.77,76413.56,0.0,0.99813,0.0,0.36291]
[1777594470072,50.77,76412.47,0.0,0.99813,0.0,0.36327]
[1777594475108,50.77,76412.58,0.0,0.99813,0.0,0.36273]
[1777594480141,50.77,76419.59,0.0,0.99815,0.0,0.36039]
[1777594483163,50.77,76421.44,0.0,0.99815,0.0,0.35977]
[1777594488198,50.77,76420.39,0.0,0.99815,0.0,0.36012]
[1777594494241,50.77,76420.87,0.0,0.99815,0.0,0.35996]
[1777594497261,50.77,76426.9,0.0,0.99816,0.0,0.35796]
[1777594499275,50.77,76425.16,0.0,0.99816,0.0,0.35854]
[1777594503303,50.77,76432.7,0.0,0.99817,0.0,0.35605]
[1777594504313,50.77,76432.63,0.0,0.99817,0.0,0.35607]
[1777594506325,50.77,76437.81,0.0,0.99818,0.0,0.35436]
[1777594507333,50.77,76441.32,0.0,0.99819,0.0,0.35321]
[1777594511360,50.77,76443.15,0.0,0.99819,0.0,0.35262]
[1777594516395,50.77,76442.87,0.0,0.99819,0.0,0.35271]
[1777594521430,50.77,76440.29,0.0,0.99819,0.0,0.35355]
[1777594526465,50.77,76447.01,0.0,0.9982,0.0,0.35136]
[1777594531500,50.77,76447.81,0.0,0.9982,0.0,0.3506]
[1777594536535,50.77,76449.16,0.0,0.99821,0.0,0.35017]
[1777594540562,50.77,76454.21,0.0,0.99822,0.0,0.34853]
[1777594544591,50.77,76468.71,0.0,0.99824,0.0,0.34387]
[1777594545600,50.77,76469.91,0.0,0.99824,0.0,0.34348]
[1777594550633,50.77,76471.52,0.0,0.99825,0.0,0.34297]
[1777594555668,50.77,76470.63,0.0,0.99825,0.0,0.34325]
[1777594561709,50.77,76469.6,0.0,0.99824,0.0,0.34358]
[1777594566746,50.77,76469.21,0.0,0.99824,0.0,0.34371]
[1777594571790,50.77,76467.37,0.0,0.99824,0.0,0.3443]
[1777594576818,50.77,76469.82,0.0,0.99824,0.0,0.34351]
[1777594577825,50.77,76475.56,0.0,0.99825,0.0,0.34168]
[1777594578832,50.77,76476.04,0.0,0.99826,0.0,0.34153]
[1777594583866,50.77,76475.54,0.0,0.99825,0.0,0.34169]
[1777594588902,50.77,76474.1,0.0,0.99825,0.0,0.34215]
[1777594594865,50.77,76474.19,0.0,0.99825,0.0,0.34164]
[1777594599984,50.77,76472.28,0.0,0.99825,0.0,0.34225]
[1777594605023,50.77,76477.07,0.0,0.99826,0.0,0.34072]
[1777594610054,50.77,76478.66,0.0,0.99826,0.0,0.34022]
[1777594612070,50.77,76484.91,0.0,0.99827,0.0,0.33825]
[1777594614084,50.77,76489.98,0.0,0.99828,0.0,0.33665]
[1777594619119,50.77,76500.75,0.0,0.9983,0.0,0.33329]
[1777594620127,50.77,76500.11,0.0,0.9983,0.0,0.33349]
[1777594623148,50.77,76504.23,0.0,0.99831,0.0,0.33221]
[1777594628183,50.77,76505.04,0.0,0.99831,0.0,0.33196]
[1777594632210,50.77,76497.95,0.0,0.9983,0.0,0.33416]
[1777594633216,50.77,76484.41,0.0,0.99827,0.0,0.3384]
[1777594634226,50.77,76480.71,0.0,0.99827,0.0,0.33957]
[1777594639259,50.77,76481.53,0.0,0.99827,0.0,0.33931]
[1777594644294,50.77,76479.74,0.0,0.99826,0.0,0.33988]
[1777594649333,50.77,76477.73,0.0,0.99826,0.0,0.34051]
[1777594654368,50.77,76477.73,0.0,0.99826,0.0,0.34003]
[1777594659404,50.77,76476.93,0.0,0.99826,0.0,0.34029]
[1777594664438,50.77,76475.13,0.0,0.99826,0.0,0.34086]
[1777594670480,50.77,76471.68,0.0,0.99825,0.0,0.34195]
[1777594675514,50.77,76470.61,0.0,0.99825,0.0,0.3423]
[1777594680550,50.77,76469.86,0.0,0.99825,0.0,0.34253]
[1777594685585,50.77,76469.47,0.0,0.99825,0.0,0.34266]
[1777594689614,50.77,76474.94,0.0,0.99826,0.0,0.34092]
[1777594694648,50.77,76474.5,0.0,0.99826,0.0,0.34106]
[1777594699684,50.77,76473.18,0.0,0.99826,0.0,0.34148]
[1777594701697,50.77,76486.09,0.0,0.99828,0.0,0.3374]
[1777594702704,50.77,76488.09,0.0,0.99828,0.0,0.33677]
[1777594707740,50.77,76488.3,0.0,0.99828,0.0,0.3367]
[1777594709755,50.77,76494.35,0.0,0.99829,0.0,0.33481]
[1777594710761,50.77,76501.73,0.0,0.99831,0.0,0.33251]
[1777594711768,50.77,76500.05,0.0,0.99831,0.0,0.33256]
[1777594716803,50.77,76500.75,0.0,0.99831,0.0,0.33235]
[1777594721838,50.77,76496.47,0.0,0.9983,0.0,0.33368]
[1777594726873,50.77,76495.07,0.0,0.9983,0.0,0.33411]
[1777594729894,50.77,76488.15,0.0,0.99828,0.0,0.33628]
[1777594731908,50.77,76481.11,0.0,0.99827,0.0,0.33849]
[1777594733922,50.77,76476.58,0.0,0.99826,0.0,0.33992]
[1777594738957,50.77,76474.32,0.0,0.99826,0.0,0.34064]
[1777594743992,50.77,76474.36,0.0,0.99826,0.0,0.34062]
[1777594749027,50.77,76474.57,0.0,0.99826,0.0,0.34056]
[1777594754062,50.77,76472.54,0.0,0.99826,0.0,0.3412]
[1777594759100,50.77,76472.16,0.0,0.99826,0.0,0.34132]
[1777594764137,50.77,76471.65,0.0,0.99826,0.0,0.34148]
[1777594767158,50.77,76464.36,0.0,0.99824,0.0,0.34381]
[1777594768165,50.77,76463.07,0.0,0.99824,0.0,0.34422]
[1777594770179,50.77,76458.3,0.0,0.99823,0.0,0.34575]
[1777594772198,50.77,76455.34,0.0,0.99823,0.0,0.34621]
[1777594773200,50.77,76450.0,0.0,0.99822,0.0,0.34794]
[1777594774212,50.77,76448.34,0.0,0.99821,0.0,0.34847]
[1777594779241,50.77,76442.38,0.0,0.9982,0.0,0.35041]
[1777594781256,50.77,76439.37,0.0,0.9982,0.0,0.35139]
[1777594785284,50.77,76445.67,0.0,0.99821,0.0,0.34934]
[1777594790320,50.77,76449.7,0.0,0.99822,0.0,0.34803]
[1777594795355,50.77,76453.11,0.0,0.99822,0.0,0.34693]
[1777594800390,50.77,76454.87,0.0,0.99823,0.0,0.34637]
[1777594805425,50.77,76455.84,0.0,0.99823,0.0,0.34605]
[1777594810461,50.77,76454.92,0.0,0.99823,0.0,0.34635]
[1777594815495,50.77,76449.49,0.0,0.99822,0.0,0.3481]
[1777594820531,50.77,76451.06,0.0,0.99822,0.0,0.34759]
[1777594825566,50.77,76452.87,0.0,0.99822,0.0,0.34701]
[1777594830601,50.77,76454.21,0.0,0.99823,0.0,0.34658]
[1777594835637,50.77,76454.74,0.0,0.99823,0.0,0.34592]
[1777594840671,50.77,76461.93,0.0,0.99824,0.0,0.34362]
[1777594845706,50.77,76462.52,0.0,0.99824,0.0,0.34343]
[1777594850742,50.77,76463.85,0.0,0.99825,0.0,0.343]
[1777594855776,50.77,76463.19,0.0,0.99824,0.0,0.34321]
[1777594860816,50.77,76467.9,0.0,0.99825,0.0,0.34171]
[1777594865846,50.77,76468.73,0.0,0.99825,0.0,0.34145]
[1777594870883,50.77,76469.63,0.0,0.99826,0.0,0.34116]
[1777594875916,50.77,76467.76,0.0,0.99825,0.0,0.34176]
[1777594882965,50.77,76467.79,0.0,0.99825,0.0,0.34175]
[1777594891023,50.77,76465.7,0.0,0.99825,0.0,0.34193]
[1777594896057,50.77,76467.25,0.0,0.99825,0.0,0.34144]
[1777594901092,50.77,76466.94,0.0,0.99825,0.0,0.34154]
[1777594906127,50.77,76467.1,0.0,0.99825,0.0,0.34149]
[1777594912169,50.77,76465.69,0.0,0.99825,0.0,0.34193]
[1777594914182,50.77,76459.26,0.0,0.99824,0.0,0.34399]
[1777594915191,50.77,76457.54,0.0,0.99824,0.0,0.34454]
[1777594917206,50.77,76450.12,0.0,0.99822,0.0,0.34692]
[1777594922239,50.77,76453.73,0.0,0.99823,0.0,0.34576]
[1777594927274,50.77,76457.55,0.0,0.99824,0.0,0.34453]
[1777594932310,50.77,76456.73,0.0,0.99824,0.0,0.3448]
[1777594937345,50.77,76451.26,0.0,0.99823,0.0,0.34655]
[1777594939362,50.77,76447.56,0.0,0.99822,0.0,0.34775]
[1777594944398,50.77,76446.71,0.0,0.99822,0.0,0.34802]
[1777594946413,50.77,76438.69,0.0,0.9982,0.0,0.35062]
[1777594947446,50.77,76425.22,0.0,0.99818,0.0,0.35503]
[1777594948429,50.77,76425.22,0.0,0.99818,0.0,0.35503]
[1777594953463,50.77,76426.14,0.0,0.99818,0.0,0.35424]
[1777594956484,50.77,76430.87,0.0,0.99819,0.0,0.35268]
[1777594961519,50.77,76431.13,0.0,0.99819,0.0,0.3526]
[1777594966554,50.77,76431.46,0.0,0.99819,0.0,0.35249]
[1777594971596,50.77,76431.02,0.0,0.99819,0.0,0.35264]
[1777594976632,50.77,76429.15,0.0,0.99819,0.0,0.35325]
[1777594981666,50.77,76427.82,0.0,0.99818,0.0,0.35368]
[1777594987731,50.77,76428.45,0.0,0.99819,0.0,0.35348]
[1777594992743,50.77,76432.23,0.0,0.99819,0.0,0.35224]
[1777594995769,50.77,76436.7,0.0,0.9982,0.0,0.35078]
[1777595000804,50.77,76434.15,0.0,0.9982,0.0,0.35161]
[1777595005838,50.77,76432.63,0.0,0.99819,0.0,0.35211]
[1777595010874,50.77,76428.79,0.0,0.99819,0.0,0.35337]
[1777595015909,50.77,76423.78,0.0,0.99818,0.0,0.35452]
[1777595020945,50.77,76420.8,0.0,0.99817,0.0,0.3555]
[1777595025979,50.77,76424.61,0.0,0.99818,0.0,0.35424]
[1777595031015,50.77,76426.79,0.0,0.99818,0.0,0.35353]
[1777595037057,50.77,76423.81,0.0,0.99818,0.0,0.35451]
[1777595042093,50.77,76423.52,0.0,0.99818,0.0,0.3546]
[1777595048152,50.77,76423.89,0.0,0.99818,0.0,0.35448]
[1777595053169,50.77,76427.34,0.0,0.99819,0.0,0.35335]
[1777595058222,50.77,76428.26,0.0,0.99819,0.0,0.35304]
[1777595063239,50.77,76429.28,0.0,0.99819,0.0,0.35271]
[1777595068295,50.77,76431.32,0.0,0.99819,0.0,0.35204]
[1777595073310,50.77,76430.86,0.0,0.99819,0.0,0.3517]
[1777595078362,50.77,76432.1,0.0,0.9982,0.0,0.3513]
[1777595083381,50.77,76431.81,0.0,0.9982,0.0,0.35139]
[1777595088433,50.77,76428.53,0.0,0.99819,0.0,0.35246]
[1777595093450,50.77,76426.04,0.0,0.99819,0.0,0.35328]
[1777595098502,50.77,76424.21,0.0,0.99818,0.0,0.35388]
[1777595103524,50.77,76424.27,0.0,0.99818,0.0,0.35386]
[1777595108572,50.77,76435.56,0.0,0.9982,0.0,0.35017]
[1777595109566,50.77,76435.56,0.0,0.9982,0.0,0.35017]
[1777595114601,50.77,76436.58,0.0,0.99821,0.0,0.34984]
[1777595119638,50.77,76440.53,0.0,0.99821,0.0,0.34856]
[1777595120643,50.77,76445.59,0.0,0.99822,0.0,0.34692]
[1777595122657,50.77,76450.79,0.0,0.99823,0.0,0.34525]
[1777595127693,50.77,76451.34,0.0,0.99823,0.0,0.34507]
[1777595133735,50.77,76451.23,0.0,0.99823,0.0,0.34462]
[1777595138784,50.77,76448.02,0.0,0.99823,0.0,0.34565]
[1777595143808,50.77,76452.76,0.0,0.99824,0.0,0.34413]
[1777595148855,50.77,76452.22,0.0,0.99824,0.0,0.3443]
[1777595153876,50.77,76451.69,0.0,0.99824,0.0,0.34447]
[1777595158924,50.77,76457.87,0.0,0.99825,0.0,0.3425]
[1777595163947,50.77,76463.35,0.0,0.99826,0.0,0.34075]
[1777595168994,50.77,76461.77,0.0,0.99825,0.0,0.34125]
[1777595174017,50.77,76460.08,0.0,0.99825,0.0,0.34179]
[1777595179064,50.77,76461.2,0.0,0.99825,0.0,0.34143]
[1777595184087,50.77,76462.31,0.0,0.99826,0.0,0.34108]
[1777595189134,50.77,76463.51,0.0,0.99826,0.0,0.3407]
[1777595194157,50.77,76464.11,0.0,0.99826,0.0,0.34003]
[1777595199204,50.77,76464.82,0.0,0.99826,0.0,0.3398]
[1777595205236,50.77,76468.97,0.0,0.99827,0.0,0.33849]
[1777595209274,50.77,76463.34,0.0,0.99826,0.0,0.34027]
[1777595211276,50.77,76463.51,0.0,0.99826,0.0,0.34022]
[1777595218325,50.77,76463.4,0.0,0.99826,0.0,0.34025]
[1777595223361,50.77,76462.91,0.0,0.99826,0.0,0.34041]
[1777595229414,50.77,76461.54,0.0,0.99826,0.0,0.34084]
[1777595234437,50.77,76461.4,0.0,0.99826,0.0,0.34089]
[1777595239484,50.77,76463.38,0.0,0.99826,0.0,0.34026]
[1777595244509,50.77,76466.02,0.0,0.99826,0.0,0.33942]
[1777595249555,50.77,76467.06,0.0,0.99827,0.0,0.3391]
[1777595254578,50.77,76466.01,0.0,0.99827,0.0,0.33895]
[1777595259624,50.77,76465.04,0.0,0.99826,0.0,0.33925]
[1777595264647,50.77,76464.68,0.0,0.99826,0.0,0.33937]
[1777595269696,50.77,76464.31,0.0,0.99826,0.0,0.33949]
[1777595274716,50.77,76462.33,0.0,0.99826,0.0,0.34011]
[1777595279767,50.77,76462.75,0.0,0.99826,0.0,0.33998]
[1777595284787,50.77,76464.92,0.0,0.99826,0.0,0.33929]
[1777595289838,50.77,76465.22,0.0,0.99827,0.0,0.3392]
[1777595294857,50.77,76465.54,0.0,0.99827,0.0,0.3391]
[1777595299908,50.77,76464.8,0.0,0.99826,0.0,0.33933]
[1777595304928,50.77,76465.03,0.0,0.99826,0.0,0.33926]
[1777595309978,50.77,76464.72,0.0,0.99826,0.0,0.33936]
[1777595314997,50.77,76465.22,0.0,0.99827,0.0,0.33872]
[1777595320051,50.77,76462.55,0.0,0.99826,0.0,0.33956]
[1777595325067,50.77,76462.23,0.0,0.99826,0.0,0.33966]
[1777595330121,50.77,76464.54,0.0,0.99827,0.0,0.33893]
[1777595335137,50.77,76464.5,0.0,0.99827,0.0,0.33895]
[1777595340191,50.77,76464.28,0.0,0.99827,0.0,0.33902]
[1777595345207,50.77,76462.25,0.0,0.99826,0.0,0.33966]
[1777595350261,50.77,76463.22,0.0,0.99826,0.0,0.33935]
[1777595356285,50.77,76464.29,0.0,0.99827,0.0,0.33901]
[1777595361320,50.77,76464.52,0.0,0.99827,0.0,0.33894]
[1777595366355,50.77,76464.25,0.0,0.99827,0.0,0.33903]
[1777595371390,50.77,76464.26,0.0,0.99827,0.0,0.33854]
[1777595376425,50.77,76467.72,0.0,0.99827,0.0,0.33745]
[1777595381460,50.77,76468.84,0.0,0.99828,0.0,0.3371]
[1777595386495,50.77,76467.82,0.0,0.99827,0.0,0.33742]
[1777595391531,50.77,76469.09,0.0,0.99828,0.0,0.33702]
[1777595396565,50.77,76470.26,0.0,0.99828,0.0,0.33665]
[1777595401600,50.77,76467.13,0.0,0.99827,0.0,0.33764]
[1777595406635,50.77,76466.63,0.0,0.99827,0.0,0.33779]
[1777595410689,50.77,76484.49,0.0,0.9983,0.0,0.33221]
[1777595412677,50.77,76492.95,0.0,0.99832,0.0,0.32959]
[1777595413684,50.77,76496.24,0.0,0.99832,0.0,0.32858]
[1777595418719,50.77,76494.26,0.0,0.99832,0.0,0.32918]
[1777595424761,50.77,76494.62,0.0,0.99832,0.0,0.32907]
[1777595429796,50.77,76495.11,0.0,0.99832,0.0,0.32892]
[1777595434831,50.77,76495.24,0.0,0.99833,0.0,0.32841]
[1777595439866,50.77,76497.65,0.0,0.99833,0.0,0.32767]
[1777595444908,50.77,76496.65,0.0,0.99833,0.0,0.32798]
[1777595446922,50.77,76486.04,0.0,0.99831,0.0,0.33125]
[1777595447928,50.77,76486.75,0.0,0.99831,0.0,0.33103]
[1777595452963,50.77,76480.87,0.0,0.9983,0.0,0.33286]
[1777595458001,50.77,76480.21,0.0,0.9983,0.0,0.33306]
[1777595463037,50.77,76482.95,0.0,0.9983,0.0,0.33221]
[1777595468072,50.77,76485.59,0.0,0.99831,0.0,0.33139]
[1777595473107,50.77,76487.29,0.0,0.99831,0.0,0.33087]
[1777595478143,50.77,76489.59,0.0,0.99832,0.0,0.33016]
[1777595483177,50.77,76489.04,0.0,0.99831,0.0,0.33033]
[1777595485191,50.77,76495.47,0.0,0.99833,0.0,0.32834]
[1777595488212,50.77,76500.39,0.0,0.99833,0.0,0.32683]
[1777595493251,50.77,76499.94,0.0,0.99834,0.0,0.32651]
[1777595496272,50.77,76499.58,0.0,0.99834,0.0,0.32662]
[1777595498287,50.77,76499.72,0.0,0.99834,0.0,0.32657]
[1777595504327,50.77,76493.9,0.0,0.99833,0.0,0.32836]
[1777595510370,50.77,76492.7,0.0,0.99832,0.0,0.32873]
[1777595516412,50.77,76493.38,0.0,0.99832,0.0,0.32852]
[1777595521463,50.77,76490.32,0.0,0.99832,0.0,0.32946]
[1777595526482,50.77,76490.79,0.0,0.99832,0.0,0.32932]
[1777595529503,50.77,76484.97,0.0,0.99831,0.0,0.33111]
[1777595534539,50.77,76488.77,0.0,0.99832,0.0,0.32994]
[1777595539573,50.77,76490.47,0.0,0.99832,0.0,0.32941]
[1777595544608,50.77,76492.11,0.0,0.99832,0.0,0.32891]
[1777595549643,50.77,76495.05,0.0,0.99833,0.0,0.32801]
[1777595554678,50.77,76496.68,0.0,0.99833,0.0,0.32704]
[1777595559713,50.77,76497.97,0.0,0.99833,0.0,0.32664]
[1777595564748,50.77,76499.64,0.0,0.99834,0.0,0.32613]
[1777595569783,50.77,76498.35,0.0,0.99834,0.0,0.32653]
[1777595575827,50.77,76499.33,0.0,0.99834,0.0,0.32623]
[1777595577839,50.77,76493.95,0.0,0.99833,0.0,0.32788]
[1777595582874,50.77,76493.86,0.0,0.99833,0.0,0.3279]
[1777595587909,50.77,76493.62,0.0,0.99833,0.0,0.32798]
[1777595592944,50.77,76492.36,0.0,0.99833,0.0,0.32836]
[1777595597981,50.77,76493.08,0.0,0.99833,0.0,0.32814]
[1777595604021,50.77,76493.57,0.0,0.99833,0.0,0.32799]
[1777595610066,50.77,76493.74,0.0,0.99833,0.0,0.32794]
[1777595615099,50.77,76499.4,0.0,0.99834,0.0,0.32574]
[1777595620134,50.77,76498.73,0.0,0.99834,0.0,0.32594]
[1777595626177,50.77,76498.19,0.0,0.99834,0.0,0.32611]
[1777595631212,50.77,76497.93,0.0,0.99834,0.0,0.32619]
[1777595636247,50.77,76496.37,0.0,0.99833,0.0,0.32667]
[1777595641283,50.77,76494.73,0.0,0.99833,0.0,0.32717]
[1777595646317,50.77,76494.64,0.0,0.99833,0.0,0.3272]
[1777595651353,50.77,76494.64,0.0,0.99833,0.0,0.3272]
[1777595654377,50.77,76456.47,0.0,0.99826,0.0,0.33909]
[1777595655386,50.77,76444.05,0.0,0.99824,0.0,0.34304]
[1777595656391,50.77,76440.36,0.0,0.99823,0.0,0.34422]
[1777595658405,50.77,76433.63,0.0,0.99822,0.0,0.34638]
[1777595663441,50.77,76432.47,0.0,0.99822,0.0,0.34676]
[1777595668474,50.77,76431.15,0.0,0.99822,0.0,0.34719]
[1777595673511,50.77,76430.33,0.0,0.99822,0.0,0.34696]
[1777595678547,50.77,76434.13,0.0,0.99823,0.0,0.34574]
[1777595683582,50.77,76433.18,0.0,0.99822,0.0,0.34604]
[1777595688616,50.77,76432.88,0.0,0.99822,0.0,0.34614]
[1777595693653,50.77,76430.91,0.0,0.99822,0.0,0.34677]
[1777595698688,50.77,76433.65,0.0,0.99822,0.0,0.34589]
[1777595702729,50.77,76428.46,0.0,0.99822,0.0,0.34757]
[1777595707751,50.77,76427.37,0.0,0.99821,0.0,0.34792]
[1777595710774,50.77,76433.58,0.0,0.99822,0.0,0.34591]
[1777595711779,50.77,76433.67,0.0,0.99822,0.0,0.34588]
[1777595716814,50.77,76431.74,0.0,0.99822,0.0,0.34651]
[1777595721848,50.77,76434.77,0.0,0.99823,0.0,0.34553]
[1777595726884,50.77,76434.6,0.0,0.99823,0.0,0.34558]
[1777595731919,50.77,76432.54,0.0,0.99823,0.0,0.34576]
[1777595736954,50.77,76431.5,0.0,0.99822,0.0,0.34609]
[1777595741989,50.77,76430.73,0.0,0.99822,0.0,0.34634]
[1777595747023,50.77,76431.07,0.0,0.99822,0.0,0.34623]
[1777595751052,50.77,76439.41,0.0,0.99824,0.0,0.34355]
[1777595752059,50.77,76441.08,0.0,0.99824,0.0,0.34302]
[1777595757095,50.77,76443.05,0.0,0.99824,0.0,0.34239]
[1777595762129,50.77,76444.85,0.0,0.99825,0.0,0.34181]
[1777595767164,50.77,76444.77,0.0,0.99825,0.0,0.34184]
[1777595772200,50.77,76441.96,0.0,0.99824,0.0,0.34274]
[1777595777235,50.77,76444.15,0.0,0.99825,0.0,0.34204]
[1777595779249,50.77,76438.89,0.0,0.99824,0.0,0.34372]
[1777595784287,50.77,76440.72,0.0,0.99824,0.0,0.34313]
[1777595789321,50.77,76442.0,0.0,0.99824,0.0,0.34272]
[1777595793363,50.77,76433.38,0.0,0.99823,0.0,0.345]
[1777595795363,50.77,76432.5,0.0,0.99823,0.0,0.34528]
[1777595800398,50.77,76431.9,0.0,0.99823,0.0,0.34548]
[1777595805434,50.77,76431.31,0.0,0.99823,0.0,0.34567]
[1777595810471,50.77,76427.66,0.0,0.99822,0.0,0.34685]
[1777595815506,50.77,76425.53,0.0,0.99821,0.0,0.34753]
[1777595818527,50.77,76416.65,0.0,0.9982,0.0,0.35042]
[1777595819534,50.77,76413.77,0.0,0.99819,0.0,0.35136]
[1777595821550,50.77,76412.68,0.0,0.99819,0.0,0.35172]
[1777595826583,50.77,76413.83,0.0,0.99819,0.0,0.35134]
[1777595831618,50.77,76419.14,0.0,0.9982,0.0,0.34961]
[1777595836653,50.77,76419.13,0.0,0.9982,0.0,0.34961]
[1777595841688,50.77,76421.02,0.0,0.99821,0.0,0.349]
[1777595846724,50.77,76420.64,0.0,0.99821,0.0,0.34912]
[1777595851760,50.77,76420.53,0.0,0.99821,0.0,0.34866]
[1777595856794,50.77,76420.59,0.0,0.99821,0.0,0.34864]
[1777595861828,50.77,76420.71,0.0,0.99821,0.0,0.34861]
[1777595866864,50.77,76421.01,0.0,0.99821,0.0,0.34851]
[1777595871902,50.77,76422.37,0.0,0.99821,0.0,0.34807]
[1777595876934,50.77,76425.09,0.0,0.99822,0.0,0.34719]
[1777595881968,50.77,76424.66,0.0,0.99822,0.0,0.34733]
[1777595887004,50.77,76422.44,0.0,0.99821,0.0,0.34804]
[1777595892039,50.77,76422.36,0.0,0.99821,0.0,0.34807]
[1777595897076,50.77,76431.94,0.0,0.99823,0.0,0.34498]
[1777595898082,50.77,76431.03,0.0,0.99823,0.0,0.34527]
[1777595903118,50.77,76428.45,0.0,0.99822,0.0,0.3461]
[1777595908153,50.77,76429.98,0.0,0.99823,0.0,0.34561]
[1777595913189,50.77,76429.47,0.0,0.99823,0.0,0.34528]
[1777595919231,50.77,76428.59,0.0,0.99823,0.0,0.34557]
[1777595924280,50.77,76428.03,0.0,0.99822,0.0,0.34575]
[1777595929301,50.77,76427.89,0.0,0.99822,0.0,0.34579]
[1777595934338,50.77,76426.47,0.0,0.99822,0.0,0.34625]
[1777595939372,50.77,76426.84,0.0,0.99822,0.0,0.34613]
[1777595944425,50.77,76426.59,0.0,0.99822,0.0,0.34621]
[1777595949443,50.77,76426.27,0.0,0.99822,0.0,0.34632]
[1777595954495,50.77,76417.4,0.0,0.9982,0.0,0.34919]
[1777595956493,50.77,76414.66,0.0,0.9982,0.0,0.35008]
[1777595961529,50.77,76415.03,0.0,0.9982,0.0,0.34996]
[1777595966564,50.77,76414.62,0.0,0.9982,0.0,0.35009]
[1777595971598,50.77,76412.99,0.0,0.9982,0.0,0.35013]
[1777595976634,50.77,76408.58,0.0,0.99819,0.0,0.35157]
[1777595980663,50.77,76416.54,0.0,0.99821,0.0,0.34898]
[1777595982677,50.77,76418.52,0.0,0.99821,0.0,0.34833]
[1777595987712,50.77,76417.3,0.0,0.99821,0.0,0.34873]
[1777595994776,50.77,76418.81,0.0,0.99821,0.0,0.34824]
[1777596000804,50.77,76418.97,0.0,0.99821,0.0,0.34819]
[1777596005837,50.77,76419.67,0.0,0.99821,0.0,0.34796]
[1777596010873,50.77,76419.99,0.0,0.99821,0.0,0.34786]
[1777596015908,50.77,76420.61,0.0,0.99821,0.0,0.34766]
[1777596020944,50.77,76420.56,0.0,0.99821,0.0,0.34767]
[1777596025978,50.77,76421.11,0.0,0.99821,0.0,0.34749]
[1777596031012,50.77,76421.61,0.0,0.99822,0.0,0.34684]
[1777596036047,50.77,76423.77,0.0,0.99822,0.0,0.34614]
[1777596041084,50.77,76422.03,0.0,0.99822,0.0,0.34671]
[1777596043097,50.77,76427.44,0.0,0.99823,0.0,0.34496]
[1777596050146,50.77,76427.1,0.0,0.99823,0.0,0.34507]
[1777596055202,50.77,76429.16,0.0,0.99823,0.0,0.34441]
[1777596060216,50.77,76428.9,0.0,0.99823,0.0,0.34449]
[1777596065277,50.77,76427.1,0.0,0.99823,0.0,0.34507]
[1777596072300,50.77,76426.6,0.0,0.99823,0.0,0.34523]
[1777596077335,50.77,76423.58,0.0,0.99822,0.0,0.34621]
[1777596082370,50.77,76424.26,0.0,0.99822,0.0,0.34599]
[1777596087405,50.77,76431.59,0.0,0.99824,0.0,0.34363]
[1777596089419,50.77,76434.61,0.0,0.99824,0.0,0.34266]
[1777596094454,50.77,76432.38,0.0,0.99824,0.0,0.34289]
[1777596099489,50.77,76438.13,0.0,0.99825,0.0,0.34105]
[1777596104524,50.77,76437.32,0.0,0.99825,0.0,0.34131]
[1777596107545,50.77,76442.03,0.0,0.99826,0.0,0.33981]
[1777596112580,50.77,76438.74,0.0,0.99825,0.0,0.34086]
[1777596117615,50.77,76437.32,0.0,0.99825,0.0,0.34131]
[1777596122650,50.77,76440.14,0.0,0.99825,0.0,0.34041]
[1777596127685,50.77,76442.24,0.0,0.99826,0.0,0.33975]
[1777596132720,50.77,76441.83,0.0,0.99826,0.0,0.33988]
[1777596137756,50.77,76446.03,0.0,0.99826,0.0,0.33855]
[1777596139769,50.77,76451.9,0.0,0.99827,0.0,0.33669]
[1777596144864,50.77,76452.42,0.0,0.99828,0.0,0.33653]
[1777596149892,50.77,76452.69,0.0,0.99828,0.0,0.33644]
[1777596154927,50.77,76452.93,0.0,0.99828,0.0,0.33589]
[1777596159961,50.77,76457.2,0.0,0.99829,0.0,0.33455]
[1777596164997,50.77,76455.81,0.0,0.99828,0.0,0.33499]
[1777596170031,50.77,76454.29,0.0,0.99828,0.0,0.33546]
[1777596175070,50.77,76452.92,0.0,0.99828,0.0,0.33589]
[1777596180105,50.77,76449.7,0.0,0.99827,0.0,0.33691]
[1777596185140,50.77,76445.42,0.0,0.99827,0.0,0.33826]
[1777596190174,50.77,76446.33,0.0,0.99827,0.0,0.33797]
[1777596195210,50.77,76448.55,0.0,0.99827,0.0,0.33727]
[1777596200245,50.77,76453.72,0.0,0.99828,0.0,0.33564]
[1777596205280,50.77,76452.37,0.0,0.99828,0.0,0.33607]
[1777596210315,50.77,76452.48,0.0,0.99828,0.0,0.33603]
[1777596216333,50.77,76451.65,0.0,0.99828,0.0,0.33582]
[1777596222399,50.77,76451.65,0.0,0.99828,0.0,0.33582]
[1777596227434,50.77,76454.03,0.0,0.99828,0.0,0.33507]
[1777596232469,50.77,76462.29,0.0,0.9983,0.0,0.33249]
[1777596235490,50.77,76463.46,0.0,0.9983,0.0,0.33212]
[1777596240525,50.77,76468.15,0.0,0.99831,0.0,0.33067]
[1777596245560,50.77,76468.18,0.0,0.99831,0.0,0.33066]
[1777596250595,50.77,76474.19,0.0,0.99832,0.0,0.3288]
[1777596252609,50.77,76479.59,0.0,0.99833,0.0,0.32714]
[1777596254623,50.77,76483.27,0.0,0.99834,0.0,0.32601]
[1777596259659,50.77,76486.18,0.0,0.99834,0.0,0.32512]
[1777596264693,50.77,76486.13,0.0,0.99834,0.0,0.32513]
[1777596269731,50.77,76487.75,0.0,0.99834,0.0,0.32464]
[1777596274762,50.77,76483.61,0.0,0.99834,0.0,0.32544]
[1777596279798,50.77,76479.39,0.0,0.99833,0.0,0.32673]
[1777596284833,50.77,76475.68,0.0,0.99832,0.0,0.32787]
[1777596289870,50.77,76473.3,0.0,0.99832,0.0,0.3286]
[1777596294906,50.77,76475.32,0.0,0.99832,0.0,0.32798]
[1777596299939,50.77,76477.25,0.0,0.99833,0.0,0.32739]
[1777596304974,50.77,76476.78,0.0,0.99833,0.0,0.32753]
[1777596310011,50.77,76475.79,0.0,0.99832,0.0,0.32784]
[1777596312029,50.77,76480.81,0.0,0.99833,0.0,0.3263]
[1777596317060,50.77,76480.62,0.0,0.99833,0.0,0.32635]
[1777596322093,50.77,76481.87,0.0,0.99833,0.0,0.32597]
[1777596327104,50.77,76482.39,0.0,0.99834,0.0,0.32581]
[1777596332164,50.77,76485.43,0.0,0.99834,0.0,0.32442]
[1777596337197,50.77,76489.36,0.0,0.99835,0.0,0.32322]
[1777596342232,50.77,76491.17,0.0,0.99835,0.0,0.32267]
[1777596347267,50.77,76492.45,0.0,0.99836,0.0,0.32228]
[1777596352304,50.77,76494.34,0.0,0.99836,0.0,0.32171]
[1777596357342,50.77,76494.82,0.0,0.99836,0.0,0.32157]
[1777596362374,50.77,76496.78,0.0,0.99836,0.0,0.32097]
[1777596365395,50.77,76509.1,0.0,0.99838,0.0,0.31727]
[1777596366402,50.77,76512.89,0.0,0.99839,0.0,0.31614]
[1777596368416,50.77,76517.49,0.0,0.9984,0.0,0.31478]
[1777596370430,50.77,76520.68,0.0,0.9984,0.0,0.31383]
[1777596373451,50.77,76527.34,0.0,0.99841,0.0,0.31187]
[1777596376471,50.77,76532.16,0.0,0.99842,0.0,0.31045]
[1777596379495,50.77,76536.27,0.0,0.99843,0.0,0.30925]
[1777596384528,50.77,76538.14,0.0,0.99843,0.0,0.3087]
[1777596389563,50.77,76534.78,0.0,0.99843,0.0,0.30968]
[1777596391579,50.77,76527.61,0.0,0.99842,0.0,0.31134]
[1777596392586,50.77,76522.14,0.0,0.99841,0.0,0.31295]
[1777596394600,50.77,76519.48,0.0,0.9984,0.0,0.31373]
[1777596397621,50.77,76511.07,0.0,0.99839,0.0,0.31623]
[1777596402656,50.77,76511.55,0.0,0.99839,0.0,0.31609]
[1777596407692,50.77,76509.47,0.0,0.99839,0.0,0.31671]
[1777596411722,50.77,76498.26,0.0,0.99837,0.0,0.32007]
[1777596412728,50.77,76495.49,0.0,0.99836,0.0,0.3209]
[1777596414743,50.77,76491.84,0.0,0.99836,0.0,0.32201]
[1777596419777,50.77,76487.56,0.0,0.99835,0.0,0.3233]
[1777596424812,50.77,76484.15,0.0,0.99834,0.0,0.32434]
[1777596430854,50.77,76480.95,0.0,0.99834,0.0,0.32532]
[1777596436896,50.77,76477.4,0.0,0.99833,0.0,0.3264]
[1777596441932,50.77,76470.89,0.0,0.99832,0.0,0.32841]
[1777596445960,50.77,76470.19,0.0,0.99832,0.0,0.32862]
[1777596450995,50.77,76474.86,0.0,0.99833,0.0,0.32718]
[1777596456030,50.77,76476.61,0.0,0.99833,0.0,0.32618]
[1777596461067,50.77,76476.81,0.0,0.99833,0.0,0.32612]
[1777596466101,50.77,76480.08,0.0,0.99834,0.0,0.32512]
[1777596471136,50.77,76482.53,0.0,0.99834,0.0,0.32437]
[1777596476171,50.77,76484.43,0.0,0.99835,0.0,0.32379]
[1777596481206,50.77,76484.54,0.0,0.99835,0.0,0.32376]
[1777596483220,50.77,76477.95,0.0,0.99834,0.0,0.32577]
[1777596488274,50.77,76478.38,0.0,0.99834,0.0,0.32564]
[1777596493290,50.77,76477.96,0.0,0.99834,0.0,0.32577]
[1777596498344,50.77,76479.18,0.0,0.99834,0.0,0.32539]
[1777596503360,50.77,76473.93,0.0,0.99833,0.0,0.327]
[1777596505373,50.77,76470.25,0.0,0.99832,0.0,0.32813]
[1777596510409,50.77,76476.74,0.0,0.99833,0.0,0.32614]
[1777596515444,50.77,76475.61,0.0,0.99833,0.0,0.32602]
[1777596520479,50.77,76475.67,0.0,0.99833,0.0,0.326]
[1777596525514,50.77,76477.05,0.0,0.99834,0.0,0.32558]
[1777596531557,50.77,76476.45,0.0,0.99833,0.0,0.32576]
[1777596536591,50.77,76475.45,0.0,0.99833,0.0,0.32607]
[1777596541630,50.77,76478.65,0.0,0.99834,0.0,0.32509]
[1777596548708,50.77,76480.02,0.0,0.99834,0.0,0.32467]
[1777596553710,50.77,76480.28,0.0,0.99834,0.0,0.32459]
[1777596558778,50.77,76476.28,0.0,0.99833,0.0,0.32581]
[1777596563781,50.77,76475.95,0.0,0.99833,0.0,0.32591]
[1777596568848,50.77,76475.17,0.0,0.99833,0.0,0.32615]
[1777596574858,50.77,76476.11,0.0,0.99834,0.0,0.3254]
[1777596580899,50.77,76476.03,0.0,0.99834,0.0,0.32542]
[1777596585935,50.77,76476.1,0.0,0.99834,0.0,0.3254]
[1777596588988,50.77,76462.13,0.0,0.99831,0.0,0.3297]
[1777596590972,50.77,76456.37,0.0,0.9983,0.0,0.33148]
[1777596591979,50.77,76455.8,0.0,0.9983,0.0,0.33166]
[1777596597013,50.77,76452.43,0.0,0.9983,0.0,0.33271]
[1777596602053,50.77,76452.38,0.0,0.99829,0.0,0.33273]
[1777596607087,50.77,76456.64,0.0,0.9983,0.0,0.3314]
[1777596612122,50.77,76457.9,0.0,0.9983,0.0,0.33101]
[1777596618165,50.77,76458.27,0.0,0.99831,0.0,0.33089]
[1777596623201,50.77,76457.67,0.0,0.9983,0.0,0.33108]
[1777596625216,50.77,76453.37,0.0,0.9983,0.0,0.33242]
[1777596627227,50.77,76446.54,0.0,0.99828,0.0,0.33455]
[1777596629277,50.77,76446.63,0.0,0.99828,0.0,0.33452]
[1777596635283,50.77,76445.51,0.0,0.99829,0.0,0.3344]
[1777596639347,50.77,76454.68,0.0,0.9983,0.0,0.33154]
[1777596641325,50.77,76455.34,0.0,0.9983,0.0,0.33133]
[1777596646360,50.77,76457.23,0.0,0.99831,0.0,0.33074]
[1777596651395,50.77,76457.73,0.0,0.99831,0.0,0.33059]
[1777596656430,50.77,76456.02,0.0,0.9983,0.0,0.33112]
[1777596661465,50.77,76456.01,0.0,0.9983,0.0,0.33112]
[1777596666500,50.77,76456.49,0.0,0.9983,0.0,0.33097]
[1777596671535,50.77,76457.01,0.0,0.99831,0.0,0.33081]
[1777596676569,50.77,76459.21,0.0,0.99831,0.0,0.33013]
[1777596682612,50.77,76457.88,0.0,0.99831,0.0,0.33054]
[1777596687647,50.77,76455.6,0.0,0.9983,0.0,0.33125]
[1777596692682,50.77,76448.96,0.0,0.99829,0.0,0.33284]
[1777596697717,50.77,76439.27,0.0,0.99828,0.0,0.33588]
[1777596698723,50.77,76439.16,0.0,0.99828,0.0,0.33591]
[1777596703760,50.77,76437.24,0.0,0.99827,0.0,0.33652]
[1777596708796,50.77,76437.73,0.0,0.99827,0.0,0.33636]
[1777596712822,50.77,76432.51,0.0,0.99826,0.0,0.33801]
[1777596715843,50.77,76424.88,0.0,0.99825,0.0,0.34044]
[1777596716851,50.77,76423.23,0.0,0.99825,0.0,0.34096]
[1777596721885,50.77,76420.64,0.0,0.99824,0.0,0.34179]
[1777596725913,50.77,76415.64,0.0,0.99823,0.0,0.34339]
[1777596728934,50.77,76421.07,0.0,0.99824,0.0,0.34165]
[1777596729980,50.77,76426.33,0.0,0.99825,0.0,0.33997]
[1777596731955,50.77,76427.98,0.0,0.99826,0.0,0.33945]
[1777596736994,50.77,76428.86,0.0,0.99826,0.0,0.33917]
[1777596742026,50.77,76426.28,0.0,0.99825,0.0,0.33999]
[1777596747061,50.77,76425.47,0.0,0.99825,0.0,0.34025]
[1777596752096,50.77,76424.63,0.0,0.99825,0.0,0.34003]
[1777596757131,50.77,76424.6,0.0,0.99825,0.0,0.34004]
[1777596762166,50.77,76419.78,0.0,0.99824,0.0,0.34158]
[1777596767201,50.77,76420.27,0.0,0.99824,0.0,0.34142]
[1777596772237,50.77,76421.18,0.0,0.99825,0.0,0.34113]
[1777596777271,50.77,76426.54,0.0,0.99826,0.0,0.33942]
[1777596782306,50.77,76429.81,0.0,0.99826,0.0,0.33839]
[1777596790401,50.77,76429.26,0.0,0.99826,0.0,0.33856]
[1777596796406,50.77,76428.4,0.0,0.99826,0.0,0.33883]
[1777596801441,50.77,76428.99,0.0,0.99826,0.0,0.33865]
[1777596806476,50.77,76428.56,0.0,0.99826,0.0,0.33878]
[1777596811514,50.77,76428.48,0.0,0.99826,0.0,0.33833]
[1777596816546,50.77,76427.29,0.0,0.99826,0.0,0.3387]
[1777596822588,50.77,76427.5,0.0,0.99826,0.0,0.33864]
[1777596829636,50.77,76427.12,0.0,0.99826,0.0,0.33876]
[1777596834671,50.77,76426.9,0.0,0.99826,0.0,0.33883]
[1777596839713,50.77,76426.49,0.0,0.99826,0.0,0.33896]
[1777596842733,50.77,76435.12,0.0,0.99827,0.0,0.33623]
[1777596844746,50.77,76426.89,0.0,0.99826,0.0,0.33883]
[1777596846761,50.77,76425.99,0.0,0.99826,0.0,0.33912]
[1777596851796,50.77,76425.69,0.0,0.99826,0.0,0.33921]
[1777596856831,50.77,76425.99,0.0,0.99826,0.0,0.33912]
[1777596862873,50.77,76425.9,0.0,0.99826,0.0,0.33914]
[1777596866901,50.77,76419.6,0.0,0.99825,0.0,0.34115]
[1777596868915,50.77,76418.74,0.0,0.99824,0.0,0.34142]
[1777596874956,50.77,76419.91,0.0,0.99825,0.0,0.34057]
[1777596879992,50.77,76420.18,0.0,0.99825,0.0,0.34048]
[1777596885026,50.77,76420.13,0.0,0.99825,0.0,0.3405]
[1777596891129,50.77,76420.59,0.0,0.99825,0.0,0.34035]
[1777596894090,50.77,76414.45,0.0,0.99824,0.0,0.34231]
[1777596895098,50.77,76411.75,0.0,0.99823,0.0,0.34318]
[1777596900134,50.77,76411.73,0.0,0.99823,0.0,0.34318]
[1777596905167,50.77,76413.21,0.0,0.99824,0.0,0.34271]
[1777596907181,50.77,76420.96,0.0,0.99825,0.0,0.34023]
[1777596911274,50.77,76424.68,0.0,0.99826,0.0,0.33905]
[1777596917251,50.77,76424.27,0.0,0.99826,0.0,0.33918]
[1777596922287,50.77,76424.0,0.0,0.99826,0.0,0.33926]
[1777596927320,50.77,76424.23,0.0,0.99826,0.0,0.33919]
[1777596932357,50.77,76421.59,0.0,0.99825,0.0,0.33955]
[1777596937391,50.77,76421.23,0.0,0.99825,0.0,0.33966]
[1777596942426,50.77,76420.93,0.0,0.99825,0.0,0.33976]
[1777596947461,50.77,76421.57,0.0,0.99825,0.0,0.33955]
[1777596952496,50.77,76421.18,0.0,0.99825,0.0,0.33968]
[1777596957531,50.77,76420.78,0.0,0.99825,0.0,0.3398]
[1777596961624,50.77,76414.9,0.0,0.99824,0.0,0.34168]
[1777596967602,50.77,76414.46,0.0,0.99824,0.0,0.34182]
[1777596972640,50.77,76413.17,0.0,0.99824,0.0,0.34223]
[1777596977675,50.77,76413.64,0.0,0.99824,0.0,0.34208]
[1777596982711,50.77,76413.56,0.0,0.99824,0.0,0.34211]
[1777596986739,50.77,76406.92,0.0,0.99823,0.0,0.34424]
[1777596987746,50.77,76401.31,0.0,0.99822,0.0,0.34605]
[1777596989760,50.77,76400.29,0.0,0.99821,0.0,0.34638]
[1777596994797,50.77,76400.32,0.0,0.99822,0.0,0.34588]
[1777597000837,50.77,76399.65,0.0,0.99822,0.0,0.3461]
[1777597005872,50.77,76398.94,0.0,0.99821,0.0,0.34633]
[1777597010912,50.77,76397.06,0.0,0.99821,0.0,0.34693]
[1777597015942,50.77,76392.47,0.0,0.9982,0.0,0.34843]
[1777597018965,50.77,76387.29,0.0,0.99819,0.0,0.35011]
[1777597022053,50.77,76381.07,0.0,0.99818,0.0,0.35215]
[1777597026013,50.77,76378.96,0.0,0.99818,0.0,0.35285]
[1777597029035,50.77,76374.65,0.0,0.99817,0.0,0.35427]
[1777597034068,50.77,76376.48,0.0,0.99817,0.0,0.35366]
[1777597039103,50.77,76376.45,0.0,0.99817,0.0,0.35367]
[1777597044138,50.77,76371.13,0.0,0.99816,0.0,0.35543]
[1777597050180,50.77,76367.27,0.0,0.99815,0.0,0.35671]
[1777597055215,50.77,76372.47,0.0,0.99817,0.0,0.35449]
[1777597059243,50.77,76377.65,0.0,0.99818,0.0,0.35278]
[1777597064278,50.77,76382.91,0.0,0.99819,0.0,0.35105]
[1777597069313,50.77,76382.69,0.0,0.99819,0.0,0.35112]
[1777597074349,50.77,76381.3,0.0,0.99818,0.0,0.35158]
[1777597080390,50.77,76380.3,0.0,0.99818,0.0,0.35191]
[1777597085427,50.77,76380.27,0.0,0.99818,0.0,0.35192]
[1777597090459,50.77,76375.64,0.0,0.99817,0.0,0.35344]
[1777597091467,50.77,76374.82,0.0,0.99817,0.0,0.35371]
[1777597096502,50.77,76377.03,0.0,0.99818,0.0,0.35298]
[1777597100531,50.77,76383.7,0.0,0.99819,0.0,0.35079]
[1777597101538,50.77,76385.91,0.0,0.99819,0.0,0.35007]
[1777597106573,50.77,76385.98,0.0,0.99819,0.0,0.35005]
[1777597111608,50.77,76384.98,0.0,0.99819,0.0,0.34988]
[1777597116643,50.77,76378.51,0.0,0.99818,0.0,0.352]
[1777597121677,50.77,76370.26,0.0,0.99817,0.0,0.35472]
[1777597126712,50.77,76370.95,0.0,0.99817,0.0,0.35449]
[1777597128729,50.77,76361.54,0.0,0.99815,0.0,0.35761]
[1777597130743,50.77,76361.01,0.0,0.99815,0.0,0.35779]
[1777597135780,50.77,76359.37,0.0,0.99814,0.0,0.35834]
[1777597141820,50.77,76359.11,0.0,0.99814,0.0,0.35842]
[1777597147862,50.77,76361.18,0.0,0.99815,0.0,0.35773]
[1777597152969,50.77,76362.24,0.0,0.99815,0.0,0.35738]
[1777597158939,50.77,76362.47,0.0,0.99815,0.0,0.3573]
[1777597163973,50.77,76360.38,0.0,0.99815,0.0,0.358]
[1777597169009,50.77,76357.94,0.0,0.99814,0.0,0.35881]
[1777597170018,50.77,76352.3,0.0,0.99813,0.0,0.3607]
[1777597172030,50.77,76351.0,0.0,0.99813,0.0,0.36063]
[1777597177065,50.77,76356.25,0.0,0.99814,0.0,0.35887]
[1777597182100,50.77,76363.22,0.0,0.99815,0.0,0.35655]
[1777597184124,50.77,76366.11,0.0,0.99816,0.0,0.35559]
[1777597186132,50.77,76371.22,0.0,0.99817,0.0,0.3539]
[1777597191167,50.77,76373.13,0.0,0.99817,0.0,0.35327]
[1777597196201,50.77,76376.26,0.0,0.99818,0.0,0.35224]
[1777597197208,50.77,76390.59,0.0,0.99821,0.0,0.34756]
[1777597198215,50.77,76398.2,0.0,0.99822,0.0,0.34509]
[1777597199222,50.77,76404.28,0.0,0.99823,0.0,0.34313]
[1777597200233,50.77,76407.36,0.0,0.99824,0.0,0.34215]
[1777597202243,50.77,76412.96,0.0,0.99825,0.0,0.34036]
[1777597204257,50.77,76414.05,0.0,0.99825,0.0,0.34001]
[1777597209296,50.77,76410.9,0.0,0.99824,0.0,0.34101]
[1777597210300,50.77,76401.54,0.0,0.99823,0.0,0.34402]
[1777597211306,50.77,76402.08,0.0,0.99823,0.0,0.34384]
[1777597213394,50.77,76403.69,0.0,0.99823,0.0,0.34332]
[1777597219362,50.77,76401.41,0.0,0.99823,0.0,0.34406]
[1777597224400,50.77,76400.22,0.0,0.99822,0.0,0.34444]
[1777597229437,50.77,76397.68,0.0,0.99822,0.0,0.34526]
[1777597234468,50.77,76398.9,0.0,0.99822,0.0,0.34438]
[1777597239507,50.77,76399.75,0.0,0.99823,0.0,0.3441]
[1777597244538,50.77,76404.4,0.0,0.99823,0.0,0.34261]
[1777597246553,50.77,76406.84,0.0,0.99824,0.0,0.34183]
[1777597251597,50.77,76408.12,0.0,0.99824,0.0,0.34142]
[1777597256632,50.77,76409.12,0.0,0.99824,0.0,0.3411]
[1777597258648,50.77,76414.51,0.0,0.99825,0.0,0.33938]
[1777597261668,50.77,76420.64,0.0,0.99826,0.0,0.33743]
[1777597265695,50.77,76426.41,0.0,0.99827,0.0,0.33561]
[1777597270730,50.77,76425.15,0.0,0.99827,0.0,0.33601]
[1777597275765,50.77,76425.67,0.0,0.99827,0.0,0.33585]
[1777597280800,50.77,76427.07,0.0,0.99828,0.0,0.33541]
[1777597285834,50.77,76429.71,0.0,0.99828,0.0,0.33458]
[1777597290870,50.77,76429.5,0.0,0.99828,0.0,0.33464]
[1777597295907,50.77,76427.92,0.0,0.99828,0.0,0.33466]
[1777597302957,50.77,76427.88,0.0,0.99828,0.0,0.33467]
[1777597307992,50.77,76424.49,0.0,0.99827,0.0,0.33574]
[1777597309000,50.77,76418.86,0.0,0.99826,0.0,0.33752]
[1777597310011,50.77,76415.23,0.0,0.99826,0.0,0.33867]
[1777597315041,50.77,76416.87,0.0,0.99826,0.0,0.33815]
[1777597320076,50.77,76418.58,0.0,0.99826,0.0,0.3376]
[1777597325114,50.77,76415.84,0.0,0.99826,0.0,0.33847]
[1777597330150,50.77,76417.46,0.0,0.99826,0.0,0.33796]
[1777597335183,50.77,76422.13,0.0,0.99827,0.0,0.33648]
[1777597340220,50.77,76424.73,0.0,0.99827,0.0,0.33566]
[1777597345255,50.77,76425.34,0.0,0.99828,0.0,0.33547]
[1777597350289,50.77,76422.78,0.0,0.99827,0.0,0.33628]
[1777597352304,50.77,76421.21,0.0,0.99827,0.0,0.33629]
[1777597357339,50.77,76421.26,0.0,0.99827,0.0,0.33628]
[1777597362375,50.77,76424.19,0.0,0.99828,0.0,0.33535]
[1777597367410,50.77,76426.89,0.0,0.99828,0.0,0.3345]
[1777597372445,50.77,76426.33,0.0,0.99828,0.0,0.33468]
[1777597377479,50.77,76426.33,0.0,0.99828,0.0,0.33468]
[1777597382514,50.77,76419.47,0.0,0.99827,0.0,0.33684]
[1777597384590,50.77,76416.99,0.0,0.99826,0.0,0.33763]
[1777597390570,50.77,76415.46,0.0,0.99826,0.0,0.33811]
[1777597395606,50.77,76417.6,0.0,0.99826,0.0,0.33743]
[1777597400639,50.77,76418.2,0.0,0.99826,0.0,0.33724]
[1777597405675,50.77,76417.62,0.0,0.99826,0.0,0.33743]
[1777597411716,50.77,76418.27,0.0,0.99827,0.0,0.33674]
[1777597416752,50.77,76417.76,0.0,0.99827,0.0,0.3369]
[1777597418766,50.77,76411.83,0.0,0.99826,0.0,0.33878]
[1777597423801,50.77,76410.59,0.0,0.99825,0.0,0.33917]
[1777597428837,50.77,76408.05,0.0,0.99825,0.0,0.33998]
[1777597433871,50.77,76410.0,0.0,0.99825,0.0,0.33936]
[1777597438905,50.77,76408.63,0.0,0.99825,0.0,0.3398]
[1777597443941,50.77,76409.88,0.0,0.99825,0.0,0.3394]
[1777597448976,50.77,76411.97,0.0,0.99826,0.0,0.33873]
[1777597454011,50.77,76414.05,0.0,0.99826,0.0,0.33807]
[1777597459049,50.77,76414.59,0.0,0.99826,0.0,0.3379]
[1777597464080,50.77,76413.29,0.0,0.99826,0.0,0.33832]
[1777597469116,50.77,76412.35,0.0,0.99826,0.0,0.33861]
[1777597475223,50.77,76411.36,0.0,0.99826,0.0,0.33844]
[1777597481200,50.77,76413.33,0.0,0.99826,0.0,0.33782]
[1777597486235,50.77,76413.6,0.0,0.99826,0.0,0.33773]
[1777597491270,50.77,76414.48,0.0,0.99826,0.0,0.33745]
[1777597496305,50.77,76414.98,0.0,0.99826,0.0,0.3373]
[1777597501339,50.77,76415.75,0.0,0.99827,0.0,0.33705]
[1777597503354,50.77,76424.25,0.0,0.99828,0.0,0.33437]
[1777597505433,50.77,76433.53,0.0,0.9983,0.0,0.33147]
[1777597507382,50.77,76437.11,0.0,0.9983,0.0,0.33036]
[1777597512428,50.77,76437.94,0.0,0.99831,0.0,0.3301]
[1777597517456,50.77,76436.38,0.0,0.9983,0.0,0.33058]
[1777597522491,50.77,76435.6,0.0,0.9983,0.0,0.33083]
[1777597527526,50.77,76436.81,0.0,0.9983,0.0,0.33045]
[1777597532561,50.77,76434.72,0.0,0.9983,0.0,0.33063]
[1777597537597,50.77,76434.77,0.0,0.9983,0.0,0.33061]
[1777597542632,50.77,76433.83,0.0,0.9983,0.0,0.3309]
[1777597544646,50.77,76442.72,0.0,0.99832,0.0,0.32815]
[1777597545715,50.77,76444.77,0.0,0.99832,0.0,0.32751]
[1777597551695,50.77,76449.09,0.0,0.99833,0.0,0.32618]
[1777597556730,50.77,76450.83,0.0,0.99833,0.0,0.32565]
[1777597561765,50.77,76458.12,0.0,0.99834,0.0,0.32342]
[1777597563780,50.77,76460.47,0.0,0.99835,0.0,0.3227]
[1777597564791,50.77,76465.83,0.0,0.99836,0.0,0.32108]
[1777597565859,50.77,76465.42,0.0,0.99836,0.0,0.3212]
[1777597571837,50.77,76466.2,0.0,0.99836,0.0,0.32097]
[1777597576872,50.77,76466.48,0.0,0.99836,0.0,0.32088]
[1777597581909,50.77,76466.87,0.0,0.99836,0.0,0.32076]
[1777597586942,50.77,76465.26,0.0,0.99836,0.0,0.32125]
[1777597591977,50.77,76464.91,0.0,0.99836,0.0,0.32089]
[1777597597012,50.77,76461.86,0.0,0.99835,0.0,0.32182]
[1777597602047,50.77,76461.94,0.0,0.99835,0.0,0.32179]
[1777597607082,50.77,76462.77,0.0,0.99835,0.0,0.32154]
[1777597613124,50.77,76464.16,0.0,0.99836,0.0,0.32112]
[1777597619166,50.77,76464.37,0.0,0.99836,0.0,0.32106]
[1777597624201,50.77,76462.18,0.0,0.99835,0.0,0.32172]
[1777597629236,50.77,76462.43,0.0,0.99835,0.0,0.32164]
[1777597634272,50.77,76463.18,0.0,0.99835,0.0,0.32142]
[1777597639306,50.77,76462.74,0.0,0.99835,0.0,0.32155]
[1777597644341,50.77,76464.51,0.0,0.99836,0.0,0.32101]
[1777597649380,50.77,76464.78,0.0,0.99836,0.0,0.32093]
[1777597654411,50.77,76467.03,0.0,0.99836,0.0,0.31979]
[1777597660452,50.77,76471.53,0.0,0.99837,0.0,0.31843]
[1777597665488,50.77,76472.17,0.0,0.99837,0.0,0.31824]
[1777597668510,50.77,76476.12,0.0,0.99838,0.0,0.31705]
[1777597673547,50.77,76475.38,0.0,0.99838,0.0,0.31728]
[1777597678579,50.77,76473.9,0.0,0.99837,0.0,0.31772]
[1777597683614,50.77,76480.11,0.0,0.99839,0.0,0.31586]
[1777597684621,50.77,76482.07,0.0,0.99839,0.0,0.31528]
[1777597689658,50.77,76485.17,0.0,0.99839,0.0,0.31435]
[1777597693688,50.77,76492.37,0.0,0.99841,0.0,0.31222]
[1777597694694,50.77,76499.58,0.0,0.99842,0.0,0.31009]
[1777597695701,50.77,76499.98,0.0,0.99842,0.0,0.30998]
[1777597698722,50.77,76505.77,0.0,0.99843,0.0,0.30828]
[1777597702752,50.77,76519.55,0.0,0.99845,0.0,0.30428]
[1777597703761,50.77,76522.83,0.0,0.99846,0.0,0.30333]
[1777597708792,50.77,76525.09,0.0,0.99846,0.0,0.30268]
[1777597711821,50.77,76515.47,0.0,0.99845,0.0,0.30501]
[1777597712820,50.77,76515.22,0.0,0.99845,0.0,0.30509]
[1777597713827,50.77,76509.59,0.0,0.99844,0.0,0.30672]
[1777597714834,50.77,76508.94,0.0,0.99844,0.0,0.30691]
[1777597719869,50.77,76508.81,0.0,0.99844,0.0,0.30695]
[1777597726983,50.77,76507.6,0.0,0.99843,0.0,0.3073]
[1777597732959,50.77,76511.05,0.0,0.99844,0.0,0.30629]
[1777597735981,50.77,76504.83,0.0,0.99843,0.0,0.30811]
[1777597740018,50.77,76503.6,0.0,0.99843,0.0,0.30847]
[1777597745051,50.77,76501.92,0.0,0.99842,0.0,0.30896]
[1777597750083,50.77,76504.37,0.0,0.99843,0.0,0.30824]
[1777597755118,50.77,76505.55,0.0,0.99843,0.0,0.3079]
[1777597760153,50.77,76504.75,0.0,0.99843,0.0,0.30813]
[1777597766195,50.77,76505.11,0.0,0.99843,0.0,0.30802]
[1777597771230,50.77,76507.98,0.0,0.99844,0.0,0.30674]
[1777597776265,50.77,76511.7,0.0,0.99844,0.0,0.30566]
[1777597781300,50.77,76511.12,0.0,0.99844,0.0,0.30583]
[1777597787404,50.77,76510.65,0.0,0.99844,0.0,0.30596]
[1777597793384,50.77,76508.49,0.0,0.99844,0.0,0.30659]
[1777597799425,50.77,76508.42,0.0,0.99844,0.0,0.30661]
[1777597804461,50.77,76507.6,0.0,0.99844,0.0,0.30685]
[1777597807545,50.77,76524.65,0.0,0.99846,0.0,0.30192]
[1777597809496,50.77,76524.52,0.0,0.99846,0.0,0.30196]
[1777597814532,50.77,76525.94,0.0,0.99847,0.0,0.30155]
[1777597819566,50.77,76527.29,0.0,0.99847,0.0,0.30117]
[1777597824603,50.77,76513.74,0.0,0.99845,0.0,0.30507]
[1777597825614,50.77,76497.08,0.0,0.99842,0.0,0.30993]
[1777597826622,50.77,76494.8,0.0,0.99841,0.0,0.3106]
[1777597830652,50.77,76488.16,0.0,0.9984,0.0,0.31255]
[1777597833673,50.77,76480.82,0.0,0.99839,0.0,0.31428]
[1777597838713,50.77,76479.12,0.0,0.99839,0.0,0.31478]
[1777597843747,50.77,76477.04,0.0,0.99839,0.0,0.3154]
[1777597848782,50.77,76475.1,0.0,0.99838,0.0,0.31598]
[1777597853816,50.77,76476.7,0.0,0.99839,0.0,0.3155]
[1777597854830,50.77,76482.11,0.0,0.9984,0.0,0.31389]
[1777597860866,50.77,76482.15,0.0,0.9984,0.0,0.31388]
[1777597865902,50.77,76482.32,0.0,0.9984,0.0,0.31383]
[1777597870936,50.77,76483.96,0.0,0.9984,0.0,0.31334]
[1777597875972,50.77,76486.27,0.0,0.9984,0.0,0.31266]
[1777597883021,50.77,76488.77,0.0,0.99841,0.0,0.31192]
[1777597888107,50.77,76490.39,0.0,0.99841,0.0,0.31144]
[1777597894100,50.77,76492.22,0.0,0.99841,0.0,0.31045]
[1777597898176,50.77,76500.72,0.0,0.99843,0.0,0.30796]
[1777597901147,50.77,76507.33,0.0,0.99844,0.0,0.30603]
[1777597906182,50.77,76508.19,0.0,0.99844,0.0,0.30578]
[1777597911217,50.77,76507.43,0.0,0.99844,0.0,0.306]
[1777597917259,50.77,76505.81,0.0,0.99844,0.0,0.30647]
[1777597921288,50.77,76511.21,0.0,0.99845,0.0,0.30491]
[1777597926322,50.77,76514.27,0.0,0.99845,0.0,0.30402]
[1777597931368,50.77,76517.88,0.0,0.99846,0.0,0.30298]
[1777597932368,50.77,76527.06,0.0,0.99847,0.0,0.30035]
[1777597933370,50.77,76528.01,0.0,0.99847,0.0,0.30008]
[1777597936394,50.77,76533.26,0.0,0.99848,0.0,0.29858]
[1777597942434,50.77,76533.92,0.0,0.99848,0.0,0.2984]
[1777597948526,50.77,76530.69,0.0,0.99848,0.0,0.29932]
[1777597954519,50.77,76528.67,0.0,0.99848,0.0,0.29945]
[1777597959554,50.77,76533.6,0.0,0.99848,0.0,0.29805]
[1777597964591,50.77,76535.11,0.0,0.99849,0.0,0.29762]
[1777597969630,50.77,76536.96,0.0,0.99849,0.0,0.2971]
[1777597972651,50.77,76541.67,0.0,0.9985,0.0,0.29577]
[1777597977686,50.77,76544.18,0.0,0.9985,0.0,0.29506]
[1777597982721,50.77,76543.34,0.0,0.9985,0.0,0.2953]
[1777597987757,50.77,76541.62,0.0,0.9985,0.0,0.29578]
[1777597992797,50.77,76541.7,0.0,0.9985,0.0,0.29576]
[1777597997832,50.77,76540.6,0.0,0.9985,0.0,0.29607]
[1777598003875,50.77,76540.29,0.0,0.9985,0.0,0.29616]
[1777598008950,50.77,76539.33,0.0,0.99849,0.0,0.29643]
[1777598014951,50.77,76535.45,0.0,0.99849,0.0,0.29709]
[1777598019986,50.77,76535.91,0.0,0.99849,0.0,0.29696]
[1777598025022,50.77,76535.35,0.0,0.99849,0.0,0.29712]
[1777598030058,50.77,76535.95,0.0,0.99849,0.0,0.29695]
[1777598036099,50.77,76537.8,0.0,0.99849,0.0,0.29642]
[1777598041134,50.77,76537.15,0.0,0.99849,0.0,0.29661]
[1777598046169,50.77,76536.94,0.0,0.99849,0.0,0.29667]
[1777598051203,50.77,76536.65,0.0,0.99849,0.0,0.29675]
[1777598056239,50.77,76536.95,0.0,0.99849,0.0,0.29666]
[1777598061274,50.77,76536.91,0.0,0.99849,0.0,0.29667]
[1777598066310,50.77,76537.08,0.0,0.99849,0.0,0.29663]
[1777598071345,50.77,76537.47,0.0,0.9985,0.0,0.29608]
[1777598076380,50.77,76537.25,0.0,0.9985,0.0,0.29614]
[1777598081415,50.77,76536.94,0.0,0.99849,0.0,0.29623]
[1777598086450,50.77,76537.02,0.0,0.99849,0.0,0.29621]
[1777598091485,50.77,76536.96,0.0,0.99849,0.0,0.29622]
[1777598094507,50.77,76514.26,0.0,0.99846,0.0,0.30269]
[1777598095513,50.77,76510.5,0.0,0.99845,0.0,0.30378]
[1777598098534,50.77,76511.38,0.0,0.99845,0.0,0.30352]
[1777598102562,50.77,76523.5,0.0,0.99847,0.0,0.30004]
[1777598103569,50.77,76525.73,0.0,0.99848,0.0,0.29941]
[1777598105583,50.77,76531.3,0.0,0.99849,0.0,0.29782]
[1777598110617,50.77,76534.81,0.0,0.99849,0.0,0.29683]
[1777598115653,50.77,76540.13,0.0,0.9985,0.0,0.29533]
[1777598120689,50.77,76538.9,0.0,0.9985,0.0,0.29568]
[1777598125724,50.77,76539.96,0.0,0.9985,0.0,0.29538]
[1777598130762,50.77,76538.72,0.0,0.9985,0.0,0.29573]
[1777598135794,50.77,76546.23,0.0,0.99851,0.0,0.29318]
[1777598136804,50.77,76546.55,0.0,0.99851,0.0,0.2931]
[1777598138815,50.77,76562.23,0.0,0.99854,0.0,0.28874]
[1777598139903,50.77,76565.08,0.0,0.99854,0.0,0.28796]
[1777598145864,50.77,76562.59,0.0,0.99854,0.0,0.28864]
[1777598148887,50.77,76566.62,0.0,0.99854,0.0,0.28753]
[1777598153923,50.77,76567.75,0.0,0.99855,0.0,0.28722]
[1777598156942,50.77,76557.61,0.0,0.99853,0.0,0.29002]
[1777598157947,50.77,76561.23,0.0,0.99853,0.0,0.28902]
[1777598162984,50.77,76556.21,0.0,0.99853,0.0,0.29041]
[1777598169025,50.77,76554.65,0.0,0.99852,0.0,0.29084]
[1777598174060,50.77,76552.2,0.0,0.99852,0.0,0.29152]
[1777598177080,50.77,76557.14,0.0,0.99853,0.0,0.29015]
[1777598182115,50.77,76556.33,0.0,0.99853,0.0,0.29037]
[1777598187151,50.77,76554.05,0.0,0.99852,0.0,0.29101]
[1777598192186,50.77,76554.48,0.0,0.99853,0.0,0.29046]
[1777598198228,50.77,76554.82,0.0,0.99853,0.0,0.29036]
[1777598200329,50.77,76545.87,0.0,0.99851,0.0,0.29285]
[1777598202255,50.77,76544.88,0.0,0.99851,0.0,0.29313]
[1777598207291,50.77,76545.35,0.0,0.99851,0.0,0.293]
[1777598212326,50.77,76547.04,0.0,0.99851,0.0,0.29253]
[1777598217363,50.77,76546.85,0.0,0.99851,0.0,0.29258]
[1777598219377,50.77,76551.97,0.0,0.99852,0.0,0.29115]
[1777598223403,50.77,76554.64,0.0,0.99853,0.0,0.29041]
[1777598228441,50.77,76551.56,0.0,0.99852,0.0,0.29127]
[1777598233473,50.77,76550.97,0.0,0.99852,0.0,0.29143]
[1777598238508,50.77,76551.79,0.0,0.99852,0.0,0.2912]
[1777598240522,50.77,76540.24,0.0,0.9985,0.0,0.29443]
[1777598241529,50.77,76540.24,0.0,0.9985,0.0,0.29443]
[1777598246565,50.77,76540.46,0.0,0.9985,0.0,0.29437]
[1777598252607,50.77,76539.9,0.0,0.99851,0.0,0.29409]
[1777598257643,50.77,76540.45,0.0,0.99851,0.0,0.29394]
[1777598262675,50.77,76541.96,0.0,0.99851,0.0,0.29351]
[1777598267711,50.77,76540.42,0.0,0.99851,0.0,0.29394]
[1777598272746,50.77,76538.39,0.0,0.9985,0.0,0.29451]
[1777598277781,50.77,76537.59,0.0,0.9985,0.0,0.29474]
[1777598282817,50.77,76539.67,0.0,0.99851,0.0,0.29415]
[1777598287851,50.77,76546.24,0.0,0.99852,0.0,0.29232]
[1777598292886,50.77,76550.68,0.0,0.99852,0.0,0.29108]
[1777598297921,50.77,76551.29,0.0,0.99852,0.0,0.29091]
[1777598302960,50.77,76554.16,0.0,0.99853,0.0,0.29011]
[1777598304973,50.77,76562.05,0.0,0.99854,0.0,0.28794]
[1777598306986,50.77,76566.15,0.0,0.99855,0.0,0.28681]
[1777598312020,50.77,76569.09,0.0,0.99855,0.0,0.28558]
[1777598317055,50.77,76565.73,0.0,0.99855,0.0,0.2865]
[1777598320079,50.77,76560.38,0.0,0.99854,0.0,0.28797]
[1777598324104,50.77,76565.69,0.0,0.99855,0.0,0.28651]
[1777598329139,50.77,76568.86,0.0,0.99855,0.0,0.28564]
[1777598334174,50.77,76572.73,0.0,0.99856,0.0,0.28459]
[1777598339211,50.77,76574.27,0.0,0.99856,0.0,0.28417]
[1777598344247,50.77,76575.62,0.0,0.99856,0.0,0.2838]
[1777598349281,50.77,76573.25,0.0,0.99856,0.0,0.28444]
[1777598354317,50.77,76574.45,0.0,0.99856,0.0,0.28412]
[1777598359352,50.77,76573.78,0.0,0.99856,0.0,0.2843]
[1777598364387,50.77,76575.84,0.0,0.99856,0.0,0.28374]
[1777598369422,50.77,76574.53,0.0,0.99856,0.0,0.2841]
[1777598375464,50.77,76574.44,0.0,0.99856,0.0,0.2837]
[1777598380499,50.77,76576.68,0.0,0.99857,0.0,0.28309]
[1777598385534,50.77,76577.5,0.0,0.99857,0.0,0.28287]
[1777598390569,50.77,76576.62,0.0,0.99857,0.0,0.28311]
[1777598395605,50.77,76575.51,0.0,0.99857,0.0,0.28341]
[1777598400640,50.77,76575.64,0.0,0.99857,0.0,0.28337]
[1777598405674,50.77,76572.84,0.0,0.99856,0.0,0.28413]
[1777598410709,50.77,76576.19,0.0,0.99857,0.0,0.28322]
[1777598415749,50.77,76575.09,0.0,0.99856,0.0,0.28352]
[1777598420780,50.77,76573.88,0.0,0.99856,0.0,0.28385]
[1777598425814,50.77,76573.89,0.0,0.99856,0.0,0.28385]
[1777598430849,50.77,76573.36,0.0,0.99856,0.0,0.28399]
[1777598435884,50.77,76575.81,0.0,0.99857,0.0,0.2829]
[1777598440918,50.77,76573.83,0.0,0.99856,0.0,0.28344]
[1777598446963,50.77,76573.49,0.0,0.99856,0.0,0.28353]
[1777598452084,50.77,76575.03,0.0,0.99857,0.0,0.28312]
[1777598460053,50.77,76575.9,0.0,0.99857,0.0,0.28288]
[1777598465088,50.77,76577.3,0.0,0.99857,0.0,0.2825]
[1777598470129,50.77,76577.54,0.0,0.99857,0.0,0.28244]
[1777598475158,50.77,76578.18,0.0,0.99857,0.0,0.28226]
[1777598480194,50.77,76578.29,0.0,0.99857,0.0,0.28223]
[1777598487242,50.77,76579.71,0.0,0.99857,0.0,0.28185]
[1777598492426,50.77,76577.66,0.0,0.99857,0.0,0.28198]
[1777598498323,50.77,76577.57,0.0,0.99857,0.0,0.28201]
[1777598503358,50.77,76578.53,0.0,0.99857,0.0,0.28175]
[1777598508393,50.77,76578.24,0.0,0.99857,0.0,0.28183]
[1777598513428,50.77,76577.07,0.0,0.99857,0.0,0.28214]
[1777598518464,50.77,76577.85,0.0,0.99857,0.0,0.28193]
[1777598525516,50.77,76578.11,0.0,0.99857,0.0,0.28186]
[1777598528534,50.77,76584.2,0.0,0.99858,0.0,0.28022]
[1777598531554,50.77,76591.76,0.0,0.99859,0.0,0.27819]
[1777598536590,50.77,76589.78,0.0,0.99859,0.0,0.27872]
[1777598541625,50.77,76586.24,0.0,0.99859,0.0,0.27967]
[1777598548675,50.77,76582.78,0.0,0.99858,0.0,0.2806]
[1777598554716,50.77,76582.86,0.0,0.99858,0.0,0.28016]
[1777598559754,50.77,76581.03,0.0,0.99858,0.0,0.28065]
[1777598562915,50.77,76572.61,0.0,0.99857,0.0,0.28293]
[1777598563779,50.77,76572.61,0.0,0.99857,0.0,0.28293]
[1777598568817,50.77,76568.55,0.0,0.99856,0.0,0.28403]
[1777598573869,50.77,76569.33,0.0,0.99856,0.0,0.28382]
[1777598578904,50.77,76568.68,0.0,0.99856,0.0,0.284]
[1777598583938,50.77,76567.99,0.0,0.99856,0.0,0.28418]
[1777598588973,50.77,76574.29,0.0,0.99857,0.0,0.28247]
[1777598590987,50.77,76575.85,0.0,0.99857,0.0,0.28205]
[1777598596022,50.77,76574.94,0.0,0.99857,0.0,0.2823]
[1777598601057,50.77,76560.83,0.0,0.99855,0.0,0.28614]
[1777598602064,50.77,76557.06,0.0,0.99854,0.0,0.28717]
[1777598607103,50.77,76553.58,0.0,0.99854,0.0,0.28813]
[1777598613270,50.77,76550.66,0.0,0.99854,0.0,0.28851]
[1777598615156,50.77,76541.39,0.0,0.99852,0.0,0.29108]
[1777598616163,50.77,76532.76,0.0,0.99851,0.0,0.29349]
[1777598617171,50.77,76532.7,0.0,0.99851,0.0,0.2935]
[1777598621199,50.77,76529.29,0.0,0.9985,0.0,0.29446]
[1777598625226,50.77,76532.81,0.0,0.99851,0.0,0.29347]
[1777598628247,50.77,76536.74,0.0,0.99851,0.0,0.29237]
[1777598633410,50.77,76535.81,0.0,0.99851,0.0,0.29263]
[1777598639323,50.77,76536.06,0.0,0.99851,0.0,0.29256]
[1777598644358,50.77,76536.74,0.0,0.99851,0.0,0.29237]
[1777598650401,50.77,76536.8,0.0,0.99851,0.0,0.29236]
[1777598655438,50.77,76536.89,0.0,0.99851,0.0,0.29233]
[1777598660473,50.77,76534.43,0.0,0.99851,0.0,0.29302]
[1777598666514,50.77,76534.62,0.0,0.99851,0.0,0.29296]
[1777598671550,50.77,76535.33,0.0,0.99851,0.0,0.29233]
[1777598680613,50.77,76535.52,0.0,0.99851,0.0,0.29228]
[1777598681620,50.77,76529.49,0.0,0.9985,0.0,0.29397]
[1777598682627,50.77,76528.3,0.0,0.9985,0.0,0.2943]
[1777598687662,50.77,76525.33,0.0,0.9985,0.0,0.29514]
[1777598691690,50.77,76530.79,0.0,0.99851,0.0,0.2936]
[1777598696725,50.77,76527.86,0.0,0.9985,0.0,0.29443]
[1777598701760,50.77,76528.57,0.0,0.9985,0.0,0.29423]
[1777598706794,50.77,76530.76,0.0,0.99851,0.0,0.29361]
[1777598711829,50.77,76530.18,0.0,0.99851,0.0,0.29377]
[1777598716864,50.77,76527.93,0.0,0.9985,0.0,0.29441]
[1777598720893,50.77,76514.32,0.0,0.99848,0.0,0.29825]
[1777598721900,50.77,76513.21,0.0,0.99848,0.0,0.29857]
[1777598726935,50.77,76508.31,0.0,0.99847,0.0,0.29997]
[1777598731970,50.77,76506.94,0.0,0.99847,0.0,0.29992]
[1777598734113,50.77,76501.33,0.0,0.99846,0.0,0.30152]
[1777598735997,50.77,76501.5,0.0,0.99846,0.0,0.30148]
[1777598741033,50.77,76501.99,0.0,0.99846,0.0,0.30133]
[1777598746068,50.77,76502.14,0.0,0.99846,0.0,0.30129]
[1777598751102,50.77,76497.95,0.0,0.99846,0.0,0.3025]
[1777598756138,50.77,76499.96,0.0,0.99846,0.0,0.30192]
[1777598761173,50.77,76497.41,0.0,0.99846,0.0,0.30265]
[1777598766210,50.77,76494.2,0.0,0.99845,0.0,0.30358]
[1777598771244,50.77,76493.83,0.0,0.99845,0.0,0.30369]
[1777598776278,50.77,76495.3,0.0,0.99845,0.0,0.30326]
[1777598781312,50.77,76495.68,0.0,0.99845,0.0,0.30315]
[1777598786348,50.77,76496.05,0.0,0.99845,0.0,0.30304]
[1777598791383,50.77,76495.6,0.0,0.99845,0.0,0.30273]
[1777598796418,50.77,76494.93,0.0,0.99845,0.0,0.30292]
[1777598801453,50.77,76494.13,0.0,0.99845,0.0,0.30315]
[1777598808502,50.77,76492.79,0.0,0.99845,0.0,0.30354]
[1777598813540,50.77,76486.9,0.0,0.99844,0.0,0.30525]
[1777598817569,50.77,76482.58,0.0,0.99843,0.0,0.3065]
[1777598822604,50.77,76483.52,0.0,0.99843,0.0,0.30623]
[1777598827639,50.77,76486.46,0.0,0.99844,0.0,0.30537]
[1777598832674,50.77,76486.94,0.0,0.99844,0.0,0.30523]
[1777598837709,50.77,76486.64,0.0,0.99844,0.0,0.30532]
[1777598842744,50.77,76488.5,0.0,0.99844,0.0,0.30478]
[1777598847779,50.77,76489.84,0.0,0.99844,0.0,0.30439]
[1777598852816,50.77,76490.61,0.0,0.99845,0.0,0.30372]
[1777598857851,50.77,76489.93,0.0,0.99845,0.0,0.30392]
[1777598859863,50.77,76483.54,0.0,0.99844,0.0,0.30577]
[1777598865028,50.77,76485.6,0.0,0.99844,0.0,0.30517]
[1777598870942,50.77,76487.89,0.0,0.99844,0.0,0.30451]
[1777598875978,50.77,76489.73,0.0,0.99845,0.0,0.30398]
[1777598881012,50.77,76487.81,0.0,0.99844,0.0,0.30453]
[1777598886047,50.77,76485.59,0.0,0.99844,0.0,0.30518]
[1777598891084,50.77,76485.55,0.0,0.99844,0.0,0.30519]
[1777598896117,50.77,76485.48,0.0,0.99844,0.0,0.30521]
[1777598901152,50.77,76485.75,0.0,0.99844,0.0,0.30513]
[1777598908201,50.77,76485.44,0.0,0.99844,0.0,0.30522]
[1777598913235,50.77,76485.58,0.0,0.99844,0.0,0.30473]
[1777598919278,50.77,76486.5,0.0,0.99844,0.0,0.30447]
[1777598924313,50.77,76486.21,0.0,0.99844,0.0,0.30455]
[1777598929349,50.77,76486.51,0.0,0.99844,0.0,0.30446]
[1777598934384,50.77,76486.66,0.0,0.99844,0.0,0.30442]
[1777598940426,50.77,76486.51,0.0,0.99844,0.0,0.30446]
[1777598945651,50.77,76485.93,0.0,0.99844,0.0,0.30463]
[1777598951509,50.77,76483.87,0.0,0.99844,0.0,0.30523]
[1777598958556,50.77,76483.9,0.0,0.99844,0.0,0.30522]
[1777598965791,50.77,76485.09,0.0,0.99844,0.0,0.30487]
[1777598971648,50.77,76484.53,0.0,0.99844,0.0,0.30459]
[1777598976682,50.77,76485.18,0.0,0.99844,0.0,0.3044]
[1777598981717,50.77,76487.22,0.0,0.99845,0.0,0.30381]
[1777598986752,50.77,76486.61,0.0,0.99845,0.0,0.30399]
[1777598991788,50.77,76485.93,0.0,0.99845,0.0,0.30418]
[1777598996821,50.77,76486.43,0.0,0.99845,0.0,0.30404]
[1777599001856,50.77,76486.06,0.0,0.99845,0.0,0.30415]
[1777599006891,50.77,76485.85,0.0,0.99845,0.0,0.30421]
[1777599011930,50.77,76481.19,0.0,0.99844,0.0,0.30556]
[1777599016966,50.77,76480.69,0.0,0.99844,0.0,0.3057]
[1777599022000,50.77,76480.75,0.0,0.99844,0.0,0.30569]
[1777599028044,50.77,76480.7,0.0,0.99844,0.0,0.3057]
[1777599034086,50.77,76486.43,0.0,0.99845,0.0,0.30359]
[1777599039122,50.77,76486.67,0.0,0.99845,0.0,0.30352]
[1777599045163,50.77,76485.96,0.0,0.99845,0.0,0.30373]
[1777599050200,50.77,76486.11,0.0,0.99845,0.0,0.30368]
[1777599055237,50.77,76486.1,0.0,0.99845,0.0,0.30369]
[1777599060272,50.77,76485.94,0.0,0.99845,0.0,0.30373]
[1777599065306,50.77,76485.59,0.0,0.99845,0.0,0.30383]
[1777599070341,50.77,76485.62,0.0,0.99845,0.0,0.30383]
[1777599075378,50.77,76484.88,0.0,0.99845,0.0,0.30404]
[1777599080411,50.77,76484.32,0.0,0.99844,0.0,0.3042]
[1777599085446,50.77,76481.32,0.0,0.99844,0.0,0.30507]
[1777599090482,50.77,76481.25,0.0,0.99844,0.0,0.30509]
[1777599095517,50.77,76481.48,0.0,0.99844,0.0,0.30458]
[1777599100551,50.77,76480.54,0.0,0.99844,0.0,0.30485]
[1777599105585,50.77,76479.46,0.0,0.99844,0.0,0.30516]
[1777599110622,50.77,76481.26,0.0,0.99844,0.0,0.30464]
[1777599112639,50.77,76492.5,0.0,0.99846,0.0,0.3014]
[1777599113642,50.77,76495.18,0.0,0.99846,0.0,0.30063]
[1777599118677,50.77,76497.05,0.0,0.99847,0.0,0.30009]
[1777599123713,50.77,76497.47,0.0,0.99847,0.0,0.29997]
[1777599128746,50.77,76498.43,0.0,0.99847,0.0,0.2997]
[1777599133781,50.77,76499.94,0.0,0.99847,0.0,0.29926]
[1777599139824,50.77,76500.88,0.0,0.99847,0.0,0.299]
[1777599144859,50.77,76501.46,0.0,0.99847,0.0,0.29883]
[1777599149893,50.77,76502.36,0.0,0.99848,0.0,0.29857]
[1777599154930,50.77,76502.34,0.0,0.99848,0.0,0.29814]
[1777599156943,50.77,76496.9,0.0,0.99847,0.0,0.29969]
[1777599161978,50.77,76496.83,0.0,0.99847,0.0,0.29971]
[1777599167204,50.77,76497.85,0.0,0.99847,0.0,0.29942]
[1777599173055,50.77,76497.76,0.0,0.99847,0.0,0.29944]
[1777599177274,50.77,76504.3,0.0,0.99848,0.0,0.29758]
[1777599179097,50.77,76504.16,0.0,0.99848,0.0,0.29762]
[1777599184131,50.77,76505.43,0.0,0.99848,0.0,0.29726]
[1777599189167,50.77,76503.93,0.0,0.99848,0.0,0.29769]
[1777599194206,50.77,76503.29,0.0,0.99848,0.0,0.29787]
[1777599199238,50.77,76505.27,0.0,0.99848,0.0,0.29731]
[1777599204275,50.77,76510.39,0.0,0.99849,0.0,0.29585]
[1777599207602,50.77,76517.56,0.0,0.9985,0.0,0.29383]
[1777599210316,50.77,76520.3,0.0,0.99851,0.0,0.29307]
[1777599215350,50.77,76518.48,0.0,0.99851,0.0,0.29314]
[1777599220388,50.77,76518.6,0.0,0.99851,0.0,0.29311]
[1777599225423,50.77,76517.5,0.0,0.99851,0.0,0.29342]
[1777599231468,50.77,76518.15,0.0,0.99851,0.0,0.29323]
[1777599236501,50.77,76518.3,0.0,0.99851,0.0,0.29319]
[1777599241536,50.77,76519.02,0.0,0.99851,0.0,0.29299]
[1777599246571,50.77,76519.4,0.0,0.99851,0.0,0.29288]
[1777599251607,50.77,76516.79,0.0,0.9985,0.0,0.29361]
[1777599256641,50.77,76517.71,0.0,0.99851,0.0,0.29336]
[1777599257648,50.77,76526.44,0.0,0.99852,0.0,0.29092]
[1777599258655,50.77,76529.72,0.0,0.99852,0.0,0.29]
[1777599262683,50.77,76530.79,0.0,0.99853,0.0,0.28971]
[1777599267718,50.77,76529.45,0.0,0.99852,0.0,0.29008]
[1777599272754,50.77,76529.3,0.0,0.99853,0.0,0.28969]
[1777599278798,50.77,76528.77,0.0,0.99853,0.0,0.28984]
[1777599283832,50.77,76526.11,0.0,0.99852,0.0,0.29058]
[1777599289873,50.77,76526.15,0.0,0.99852,0.0,0.29056]
[1777599294909,50.77,76525.43,0.0,0.99852,0.0,0.29077]
[1777599299945,50.77,76525.18,0.0,0.99852,0.0,0.29083]
[1777599304980,50.77,76527.04,0.0,0.99852,0.0,0.29032]
[1777599310017,50.77,76529.31,0.0,0.99853,0.0,0.28969]
[1777599315052,50.77,76535.17,0.0,0.99854,0.0,0.28806]
[1777599320087,50.77,76533.97,0.0,0.99853,0.0,0.2884]
[1777599326129,50.77,76536.2,0.0,0.99854,0.0,0.28778]
[1777599332172,50.77,76535.39,0.0,0.99854,0.0,0.28758]
[1777599337205,50.77,76527.82,0.0,0.99853,0.0,0.28967]
[1777599342241,50.77,76529.42,0.0,0.99853,0.0,0.28923]
[1777599347277,50.77,76530.71,0.0,0.99853,0.0,0.28887]
[1777599352311,50.77,76531.4,0.0,0.99853,0.0,0.28868]
[1777599358661,50.77,76533.0,0.0,0.99853,0.0,0.28823]
[1777599364397,50.77,76533.4,0.0,0.99853,0.0,0.28812]
[1777599367422,50.77,76539.08,0.0,0.99854,0.0,0.28656]
[1777599372453,50.77,76535.97,0.0,0.99854,0.0,0.28742]
[1777599378801,50.77,76535.41,0.0,0.99854,0.0,0.28757]
[1777599384538,50.77,76532.65,0.0,0.99853,0.0,0.28833]
[1777599389572,50.77,76536.2,0.0,0.99854,0.0,0.28735]
[1777599394607,50.77,76537.0,0.0,0.99854,0.0,0.2867]
[1777599399644,50.77,76536.17,0.0,0.99854,0.0,0.28693]
[1777599404678,50.77,76536.08,0.0,0.99854,0.0,0.28696]
[1777599409714,50.77,76537.79,0.0,0.99854,0.0,0.28649]
[1777599413742,50.77,76544.07,0.0,0.99855,0.0,0.28477]
[1777599418778,50.77,76542.85,0.0,0.99855,0.0,0.2851]
[1777599423817,50.77,76542.17,0.0,0.99855,0.0,0.28528]
[1777599428847,50.77,76541.52,0.0,0.99855,0.0,0.28546]
[1777599434890,50.77,76540.64,0.0,0.99855,0.0,0.2857]
[1777599439924,50.77,76540.06,0.0,0.99855,0.0,0.28586]
[1777599445967,50.77,76540.03,0.0,0.99855,0.0,0.28587]
[1777599451002,50.77,76539.27,0.0,0.99855,0.0,0.28565]
[1777599456037,50.77,76540.15,0.0,0.99855,0.0,0.28541]
[1777599461072,50.77,76539.94,0.0,0.99855,0.0,0.28547]
[1777599466107,50.77,76539.67,0.0,0.99855,0.0,0.28554]
[1777599471142,50.77,76538.65,0.0,0.99855,0.0,0.28582]
[1777599476177,50.77,76539.46,0.0,0.99855,0.0,0.2856]
[1777599481220,50.77,76538.96,0.0,0.99855,0.0,0.28574]
[1777599486247,50.77,76541.06,0.0,0.99855,0.0,0.28516]
[1777599491282,50.77,76540.18,0.0,0.99855,0.0,0.2854]
[1777599496317,50.77,76539.91,0.0,0.99855,0.0,0.28548]
[1777599501369,50.77,76538.27,0.0,0.99855,0.0,0.28593]
[1777599502360,50.77,76524.39,0.0,0.99852,0.0,0.28976]
[1777599503365,50.77,76520.69,0.0,0.99852,0.0,0.29079]
[1777599507394,50.77,76526.23,0.0,0.99853,0.0,0.28925]
[1777599512433,50.77,76525.04,0.0,0.99853,0.0,0.28915]
[1777599519790,50.77,76527.96,0.0,0.99853,0.0,0.28834]
[1777599525523,50.77,76528.85,0.0,0.99853,0.0,0.28809]
[1777599530559,50.77,76531.15,0.0,0.99854,0.0,0.28746]
[1777599535594,50.77,76532.45,0.0,0.99854,0.0,0.2871]
[1777599541636,50.77,76531.65,0.0,0.99854,0.0,0.28732]
[1777599547678,50.77,76534.07,0.0,0.99854,0.0,0.28665]
[1777599552713,50.77,76534.34,0.0,0.99854,0.0,0.28658]
[1777599560071,50.77,76535.24,0.0,0.99854,0.0,0.28633]
[1777599565807,50.77,76539.09,0.0,0.99855,0.0,0.28528]
[1777599570839,50.77,76538.75,0.0,0.99855,0.0,0.28537]
[1777599575874,50.77,76540.59,0.0,0.99855,0.0,0.28444]
[1777599580911,50.77,76539.92,0.0,0.99855,0.0,0.28462]
[1777599587963,50.77,76540.35,0.0,0.99855,0.0,0.2845]
[1777599592998,50.77,76539.82,0.0,0.99855,0.0,0.28465]
[1777599598033,50.77,76538.8,0.0,0.99855,0.0,0.28493]
[1777599603071,50.77,76538.52,0.0,0.99855,0.0,0.28501]
[1777599609113,50.77,76538.48,0.0,0.99855,0.0,0.28502]
[1777599616161,50.77,76538.16,0.0,0.99855,0.0,0.2851]
[1777599622203,50.77,76537.18,0.0,0.99855,0.0,0.28537]
[1777599627241,50.77,76537.46,0.0,0.99855,0.0,0.2853]
[1777599633281,50.77,76536.26,0.0,0.99855,0.0,0.2852]
[1777599640633,50.77,76536.42,0.0,0.99855,0.0,0.28515]
[1777599650703,50.77,76536.99,0.0,0.99855,0.0,0.285]
[1777599656443,50.77,76538.35,0.0,0.99855,0.0,0.28463]
[1777599662486,50.77,76538.06,0.0,0.99855,0.0,0.2847]
[1777599667520,50.77,76537.8,0.0,0.99855,0.0,0.28478]
[1777599672554,50.77,76537.73,0.0,0.99855,0.0,0.2848]
[1777599677590,50.77,76537.54,0.0,0.99855,0.0,0.28485]
[1777599682625,50.77,76537.14,0.0,0.99855,0.0,0.28496]
[1777599690983,50.77,76536.57,0.0,0.99855,0.0,0.28511]
[1777599696724,50.77,76536.8,0.0,0.99855,0.0,0.28462]
[1777599701759,50.77,76538.05,0.0,0.99855,0.0,0.28428]
[1777599706797,50.77,76539.19,0.0,0.99856,0.0,0.28397]
[1777599708809,50.77,76545.72,0.0,0.99857,0.0,0.28219]
[1777599713843,50.77,76545.24,0.0,0.99857,0.0,0.28232]
[1777599718879,50.77,76545.11,0.0,0.99857,0.0,0.28236]
[1777599723913,50.77,76543.12,0.0,0.99856,0.0,0.2829]
[1777599728951,50.77,76541.74,0.0,0.99856,0.0,0.28328]
[1777599734993,50.77,76541.09,0.0,0.99856,0.0,0.28345]
[1777599740028,50.77,76539.96,0.0,0.99856,0.0,0.28376]
[1777599745064,50.77,76539.69,0.0,0.99856,0.0,0.28383]
[1777599750098,50.77,76539.44,0.0,0.99856,0.0,0.2839]
[1777599755133,50.77,76539.1,0.0,0.99856,0.0,0.28357]
[1777599760168,50.77,76541.41,0.0,0.99856,0.0,0.28294]
[1777599765204,50.77,76540.92,0.0,0.99856,0.0,0.28307]
[1777599770239,50.77,76539.36,0.0,0.99856,0.0,0.2835]
[1777599775274,50.77,76544.99,0.0,0.99857,0.0,0.28197]
[1777599777288,50.77,76553.46,0.0,0.99858,0.0,0.27968]
[1777599778294,50.77,76557.03,0.0,0.99859,0.0,0.27872]
[1777599780309,50.77,76560.08,0.0,0.99859,0.0,0.2779]
[1777599781317,50.77,76568.6,0.0,0.9986,0.0,0.27563]
[1777599782334,50.77,76570.21,0.0,0.99861,0.0,0.2752]
[1777599784343,50.77,76576.19,0.0,0.99861,0.0,0.27362]
[1777599789376,50.77,76578.5,0.0,0.99862,0.0,0.27301]
[1777599794411,50.77,76581.18,0.0,0.99862,0.0,0.27231]
[1777599798559,50.77,76586.38,0.0,0.99863,0.0,0.27094]
[1777599799454,50.77,76566.49,0.0,0.9986,0.0,0.27619]
[1777599800461,50.77,76564.63,0.0,0.9986,0.0,0.27669]
[1777599805495,50.77,76560.85,0.0,0.99859,0.0,0.2777]
[1777599810532,50.77,76558.09,0.0,0.99859,0.0,0.27844]
[1777599815565,50.77,76554.36,0.0,0.99858,0.0,0.27902]
[1777599820601,50.77,76550.56,0.0,0.99858,0.0,0.28004]
[1777599825636,50.77,76562.49,0.0,0.9986,0.0,0.27684]
[1777599826643,50.77,76566.71,0.0,0.9986,0.0,0.27572]
[1777599831966,50.77,76573.33,0.0,0.99861,0.0,0.27396]
[1777599837720,50.77,76575.47,0.0,0.99862,0.0,0.2734]
[1777599842755,50.77,76577.22,0.0,0.99862,0.0,0.27294]
[1777599847790,50.77,76577.86,0.0,0.99862,0.0,0.27277]
[1777599848802,50.77,76560.91,0.0,0.99859,0.0,0.27726]
[1777599849804,50.77,76556.34,0.0,0.99859,0.0,0.27849]
[1777599854839,50.77,76556.97,0.0,0.99859,0.0,0.27832]
[1777599860881,50.77,76557.02,0.0,0.99859,0.0,0.2783]
[1777599865916,50.77,76560.45,0.0,0.99859,0.0,0.27739]
[1777599867930,50.77,76564.24,0.0,0.9986,0.0,0.27638]
[1777599872967,50.77,76565.91,0.0,0.9986,0.0,0.27552]
[1777599877999,50.77,76567.46,0.0,0.99861,0.0,0.2751]
[1777599883037,50.77,76568.11,0.0,0.99861,0.0,0.27493]
[1777599886058,50.77,76574.88,0.0,0.99862,0.0,0.27314]
[1777599891095,50.77,76577.16,0.0,0.99862,0.0,0.27254]
[1777599896128,50.77,76577.92,0.0,0.99862,0.0,0.27234]
[1777599901164,50.77,76578.86,0.0,0.99862,0.0,0.27209]
[1777599905191,50.77,76585.13,0.0,0.99863,0.0,0.27045]
[1777599910226,50.77,76582.94,0.0,0.99863,0.0,0.27102]
[1777599915261,50.77,76582.68,0.0,0.99863,0.0,0.27109]
[1777599920297,50.77,76580.55,0.0,0.99862,0.0,0.27165]
[1777599925332,50.77,76578.86,0.0,0.99862,0.0,0.27209]
[1777599930367,50.77,76578.55,0.0,0.99862,0.0,0.27218]
[1777599932380,50.77,76573.51,0.0,0.99862,0.0,0.27309]
[1777599937416,50.77,76569.24,0.0,0.99861,0.0,0.27422]
[1777599942451,50.77,76570.76,0.0,0.99861,0.0,0.27382]
[1777599948493,50.77,76571.07,0.0,0.99861,0.0,0.27373]
[1777599953535,50.77,76572.2,0.0,0.99861,0.0,0.27344]
[1777599958562,50.77,76572.61,0.0,0.99862,0.0,0.27333]
[1777599963598,50.77,76576.35,0.0,0.99862,0.0,0.27234]
[1777599968633,50.77,76576.79,0.0,0.99862,0.0,0.27223]
[1777599973669,50.77,76579.39,0.0,0.99863,0.0,0.27154]
[1777599978703,50.77,76578.71,0.0,0.99862,0.0,0.27172]
[1777599983739,50.77,76578.26,0.0,0.99862,0.0,0.27184]
[1777599990788,50.77,76578.19,0.0,0.99862,0.0,0.27186]
[1777599995823,50.77,76578.59,0.0,0.99863,0.0,0.27134]
[1777599998843,50.77,76584.01,0.0,0.99863,0.0,0.26993]
[1777600003878,50.77,76583.55,0.0,0.99863,0.0,0.27005]
[1777600008914,50.77,76582.46,0.0,0.99863,0.0,0.27033]
[1777600013948,50.77,76582.67,0.0,0.99863,0.0,0.27028]
[1777600018982,50.77,76584.6,0.0,0.99863,0.0,0.26977]
[1777600024018,50.77,76584.45,0.0,0.99863,0.0,0.26981]
[1777600029052,50.77,76583.19,0.0,0.99863,0.0,0.27014]
[1777600041137,50.77,76582.49,0.0,0.99863,0.0,0.27032]
[1777600046172,50.77,76583.77,0.0,0.99863,0.0,0.26999]
[1777600051207,50.77,76584.53,0.0,0.99864,0.0,0.26938]
[1777600056243,50.77,76583.76,0.0,0.99864,0.0,0.26958]
[1777600061277,50.77,76584.54,0.0,0.99864,0.0,0.26938]
[1777600066313,50.77,76583.59,0.0,0.99864,0.0,0.26963]
[1777600071349,50.77,76582.92,0.0,0.99863,0.0,0.2698]
[1777600079403,50.77,76581.64,0.0,0.99863,0.0,0.27014]
[1777600084439,50.77,76582.13,0.0,0.99863,0.0,0.27001]
[1777600089473,50.77,76581.98,0.0,0.99863,0.0,0.27005]
[1777600094508,50.77,76581.76,0.0,0.99863,0.0,0.2701]
[1777600099544,50.77,76581.09,0.0,0.99863,0.0,0.27028]
[1777600105588,50.77,76581.01,0.0,0.99863,0.0,0.2703]
[1777600107610,50.77,76607.2,0.0,0.99867,0.0,0.26353]
[1777600108614,50.77,76635.93,0.0,0.99871,0.0,0.25629]
[1777600109624,50.77,76655.08,0.0,0.99874,0.0,0.25156]
[1777600110627,50.77,76665.72,0.0,0.99875,0.0,0.24897]
[1777600111631,50.77,76666.45,0.0,0.99875,0.0,0.24841]
[1777600116666,50.77,76663.26,0.0,0.99875,0.0,0.24918]
[1777600118682,50.77,76657.14,0.0,0.99874,0.0,0.25067]
[1777600121703,50.77,76649.32,0.0,0.99873,0.0,0.25259]
[1777600122710,50.77,76643.78,0.0,0.99872,0.0,0.25395]
[1777600126738,50.77,76640.34,0.0,0.99872,0.0,0.2548]
[1777600131774,50.77,76644.3,0.0,0.99872,0.0,0.25382]
[1777600136810,50.77,76645.8,0.0,0.99873,0.0,0.25345]
[1777600141844,50.77,76652.52,0.0,0.99873,0.0,0.2518]
[1777600142851,50.77,76659.11,0.0,0.99874,0.0,0.25019]
[1777600144141,50.77,76660.27,0.0,0.99875,0.0,0.24991]
[1777600149901,50.77,76661.71,0.0,0.99875,0.0,0.24956]
[1777600154934,50.77,76666.6,0.0,0.99875,0.0,0.24837]
[1777600158963,50.77,76672.5,0.0,0.99876,0.0,0.24694]
[1777600161984,50.77,76681.3,0.0,0.99877,0.0,0.24483]
[1777600164283,50.77,76683.68,0.0,0.99878,0.0,0.24426]
[1777600170045,50.77,76681.98,0.0,0.99877,0.0,0.24467]
[1777600175078,50.77,76680.82,0.0,0.99877,0.0,0.24457]
[1777600181120,50.77,76678.07,0.0,0.99877,0.0,0.24523]
[1777600186155,50.77,76675.77,0.0,0.99877,0.0,0.24578]
[1777600191191,50.77,76673.89,0.0,0.99877,0.0,0.24623]
[1777600194496,50.77,76657.5,0.0,0.99874,0.0,0.2502]
[1777600195220,50.77,76657.5,0.0,0.99874,0.0,0.2502]
[1777600197234,50.77,76652.15,0.0,0.99874,0.0,0.2515]
[1777600198243,50.77,76647.83,0.0,0.99873,0.0,0.25256]
[1777600200254,50.77,76646.71,0.0,0.99873,0.0,0.25284]
[1777600203275,50.77,76651.81,0.0,0.99874,0.0,0.25159]
[1777600208311,50.77,76655.98,0.0,0.99874,0.0,0.25057]
[1777600213346,50.77,76654.33,0.0,0.99874,0.0,0.25097]
[1777600218384,50.77,76657.85,0.0,0.99874,0.0,0.25011]
[1777600223417,50.77,76655.81,0.0,0.99874,0.0,0.25061]
[1777600228451,50.77,76655.46,0.0,0.99874,0.0,0.25069]
[1777600233486,50.77,76655.42,0.0,0.99874,0.0,0.25032]
[1777600238522,50.77,76654.04,0.0,0.99874,0.0,0.25065]
[1777600243556,50.77,76653.88,0.0,0.99874,0.0,0.25069]
[1777600248591,50.77,76651.92,0.0,0.99874,0.0,0.25117]
[1777600250616,50.77,76646.34,0.0,0.99873,0.0,0.25254]
[1777600255642,50.77,76651.39,0.0,0.99874,0.0,0.2513]
[1777600261682,50.77,76650.26,0.0,0.99874,0.0,0.25158]
[1777600266724,50.77,76649.98,0.0,0.99874,0.0,0.25165]
[1777600268737,50.77,76655.19,0.0,0.99874,0.0,0.25037]
[1777600273771,50.77,76651.82,0.0,0.99874,0.0,0.2512]
[1777600278806,50.77,76652.79,0.0,0.99874,0.0,0.25096]
[1777600283850,50.77,76652.5,0.0,0.99874,0.0,0.25103]
[1777600290889,50.77,76653.68,0.0,0.99874,0.0,0.25074]
[1777600295923,50.77,76653.37,0.0,0.99874,0.0,0.25043]
[1777600300959,50.77,76653.29,0.0,0.99874,0.0,0.25045]
[1777600305994,50.77,76652.57,0.0,0.99874,0.0,0.25063]
[1777600312038,50.77,76653.28,0.0,0.99874,0.0,0.25045]
[1777600317073,50.77,76653.89,0.0,0.99874,0.0,0.25031]
[1777600322111,50.77,76653.45,0.0,0.99874,0.0,0.25041]
[1777600327147,50.77,76653.17,0.0,0.99874,0.0,0.25048]
[1777600330167,50.77,76653.34,0.0,0.99874,0.0,0.25044]
[1777600332181,50.77,76654.88,0.0,0.99874,0.0,0.25006]
[1777600337216,50.77,76654.59,0.0,0.99874,0.0,0.25014]
[1777600342252,50.77,76654.48,0.0,0.99874,0.0,0.25016]
[1777600347286,50.77,76651.99,0.0,0.99874,0.0,0.25077]
[1777600352321,50.77,76652.57,0.0,0.99874,0.0,0.25024]
[1777600357357,50.77,76652.6,0.0,0.99874,0.0,0.25023]
[1777600362402,50.77,76650.31,0.0,0.99874,0.0,0.25079]
[1777600368444,50.77,76650.52,0.0,0.99874,0.0,0.25074]
[1777600373480,50.77,76654.78,0.0,0.99875,0.0,0.2497]
[1777600378515,50.77,76654.33,0.0,0.99874,0.0,0.24981]
[1777600383549,50.77,76654.62,0.0,0.99875,0.0,0.24974]
[1777600387577,50.77,76663.05,0.0,0.99876,0.0,0.2477]
[1777600389590,50.77,76663.47,0.0,0.99876,0.0,0.2476]
[1777600394627,50.77,76663.04,0.0,0.99876,0.0,0.2477]
[1777600399663,50.77,76663.85,0.0,0.99876,0.0,0.2475]
[1777600405704,50.77,76661.67,0.0,0.99875,0.0,0.24803]
[1777600407717,50.77,76656.52,0.0,0.99875,0.0,0.24928]
[1777600412753,50.77,76670.73,0.0,0.99877,0.0,0.24547]
[1777600413759,50.77,76670.11,0.0,0.99877,0.0,0.24562]
[1777600418794,50.77,76674.75,0.0,0.99877,0.0,0.24451]
[1777600423829,50.77,76676.86,0.0,0.99878,0.0,0.244]
[1777600426852,50.77,76682.01,0.0,0.99878,0.0,0.24278]
[1777600431886,50.77,76685.06,0.0,0.99879,0.0,0.24205]
[1777600435914,50.77,76678.24,0.0,0.99878,0.0,0.24367]
[1777600436921,50.77,76672.39,0.0,0.99877,0.0,0.24507]
[1777600437929,50.77,76674.72,0.0,0.99877,0.0,0.24451]
[1777600441957,50.77,76682.47,0.0,0.99878,0.0,0.24267]
[1777600446992,50.77,76687.1,0.0,0.99879,0.0,0.24157]
[1777600452026,50.77,76690.18,0.0,0.99879,0.0,0.24084]
[1777600455047,50.77,76705.23,0.0,0.99881,0.0,0.23732]
[1777600457061,50.77,76708.51,0.0,0.99882,0.0,0.23656]
[1777600458068,50.77,76714.01,0.0,0.99883,0.0,0.23529]
[1777600460083,50.77,76715.57,0.0,0.99883,0.0,0.23493]
[1777600465119,50.77,76712.91,0.0,0.99882,0.0,0.23554]
[1777600470154,50.77,76711.51,0.0,0.99882,0.0,0.23586]
[1777600474181,50.77,76706.2,0.0,0.99882,0.0,0.23672]
[1777600478209,50.77,76698.31,0.0,0.99881,0.0,0.23856]
[1777600484252,50.77,76696.77,0.0,0.9988,0.0,0.23892]
[1777600489286,50.77,76695.35,0.0,0.9988,0.0,0.23926]
[1777600494321,50.77,76694.31,0.0,0.9988,0.0,0.2395]
[1777600496641,50.77,76681.41,0.0,0.99878,0.0,0.24254]
[1777600497342,50.77,76681.41,0.0,0.99878,0.0,0.24254]
[1777600502377,50.77,76680.66,0.0,0.99878,0.0,0.24272]
[1777600507412,50.77,76682.94,0.0,0.99879,0.0,0.24218]
[1777600512448,50.77,76684.13,0.0,0.99879,0.0,0.2419]
[1777600515468,50.77,76691.8,0.0,0.9988,0.0,0.24009]
[1777600516782,50.77,76692.89,0.0,0.9988,0.0,0.23983]
[1777600522517,50.77,76693.57,0.0,0.9988,0.0,0.23967]
[1777600526853,50.77,76686.84,0.0,0.99879,0.0,0.24126]
[1777600527555,50.77,76686.84,0.0,0.99879,0.0,0.24126]
[1777600532590,50.77,76690.95,0.0,0.9988,0.0,0.23991]
[1777600536923,50.77,76696.04,0.0,0.99881,0.0,0.23872]
[1777600542663,50.77,76698.85,0.0,0.99881,0.0,0.23807]
[1777600544677,50.77,76707.23,0.0,0.99882,0.0,0.23612]
[1777600545689,50.77,76708.77,0.0,0.99882,0.0,0.23576]
[1777600549713,50.77,76711.21,0.0,0.99883,0.0,0.2352]
[1777600554750,50.77,76710.49,0.0,0.99882,0.0,0.23536]
[1777600559783,50.77,76709.51,0.0,0.99882,0.0,0.23559]
[1777600564819,50.77,76708.72,0.0,0.99882,0.0,0.23577]
[1777600570860,50.77,76708.77,0.0,0.99882,0.0,0.23576]
[1777600575895,50.77,76705.66,0.0,0.99882,0.0,0.23648]
[1777600579923,50.77,76701.55,0.0,0.99881,0.0,0.23744]
[1777600584958,50.77,76699.9,0.0,0.99881,0.0,0.23782]
[1777600587979,50.77,76705.54,0.0,0.99882,0.0,0.23651]
[1777600593015,50.77,76706.19,0.0,0.99882,0.0,0.23599]
[1777600598050,50.77,76704.24,0.0,0.99882,0.0,0.23644]
[1777600603085,50.77,76702.93,0.0,0.99882,0.0,0.23675]
[1777600608120,50.77,76703.49,0.0,0.99882,0.0,0.23662]
[1777600613155,50.77,76705.57,0.0,0.99882,0.0,0.23613]
[1777600618190,50.77,76706.06,0.0,0.99882,0.0,0.23602]
[1777600623225,50.77,76706.0,0.0,0.99882,0.0,0.23603]
[1777600628260,50.77,76708.98,0.0,0.99882,0.0,0.23534]
[1777600633297,50.77,76715.23,0.0,0.99883,0.0,0.23391]
[1777600635310,50.77,76716.29,0.0,0.99883,0.0,0.23366]
[1777600640346,50.77,76714.01,0.0,0.99883,0.0,0.23419]
[1777600645380,50.77,76715.67,0.0,0.99883,0.0,0.2338]
[1777600649410,50.77,76721.61,0.0,0.99884,0.0,0.23244]
[1777600650415,50.77,76722.58,0.0,0.99884,0.0,0.23222]
[1777600655452,50.77,76724.25,0.0,0.99885,0.0,0.23148]
[1777600660487,50.77,76717.27,0.0,0.99884,0.0,0.23307]
[1777600665522,50.77,76715.1,0.0,0.99883,0.0,0.23357]
[1777600670556,50.77,76709.71,0.0,0.99883,0.0,0.23481]
[1777600675592,50.77,76707.88,0.0,0.99882,0.0,0.23523]
[1777600680627,50.77,76702.87,0.0,0.99882,0.0,0.23639]
[1777600685662,50.77,76701.83,0.0,0.99882,0.0,0.23663]
[1777600689693,50.77,76698.83,0.0,0.99881,0.0,0.23733]
[1777600692713,50.77,76691.15,0.0,0.9988,0.0,0.23912]
[1777600693721,50.77,76691.28,0.0,0.9988,0.0,0.23909]
[1777600698755,50.77,76691.99,0.0,0.9988,0.0,0.23893]
[1777600703793,50.77,76685.62,0.0,0.9988,0.0,0.24042]
[1777600705807,50.77,76676.91,0.0,0.99878,0.0,0.24248]
[1777600710840,50.77,76673.64,0.0,0.99878,0.0,0.24326]
[1777600715878,50.77,76675.48,0.0,0.99878,0.0,0.24244]
[1777600721918,50.77,76676.06,0.0,0.99879,0.0,0.24231]
[1777600726954,50.77,76677.27,0.0,0.99879,0.0,0.24202]
[1777600728262,50.77,76667.88,0.0,0.99877,0.0,0.24425]
[1777600729975,50.77,76664.57,0.0,0.99877,0.0,0.24504]
[1777600730987,50.77,76659.11,0.0,0.99876,0.0,0.24636]
[1777600732998,50.77,76654.93,0.0,0.99876,0.0,0.24736]
[1777600735010,50.77,76650.66,0.0,0.99875,0.0,0.2484]
[1777600737023,50.77,76644.53,0.0,0.99874,0.0,0.24989]
[1777600742059,50.77,76644.11,0.0,0.99874,0.0,0.24999]
[1777600747094,50.77,76645.43,0.0,0.99874,0.0,0.24967]
[1777600752129,50.77,76640.57,0.0,0.99874,0.0,0.25086]
[1777600754144,50.77,76634.82,0.0,0.99873,0.0,0.25227]
[1777600757164,50.77,76644.79,0.0,0.99874,0.0,0.24982]
[1777600759181,50.77,76645.76,0.0,0.99874,0.0,0.24959]
[1777600764213,50.77,76644.32,0.0,0.99874,0.0,0.24994]
[1777600766228,50.77,76650.15,0.0,0.99875,0.0,0.24852]
[1777600771262,50.77,76651.51,0.0,0.99875,0.0,0.24781]
[1777600776298,50.77,76649.52,0.0,0.99875,0.0,0.24829]
[1777600781332,50.77,76647.51,0.0,0.99875,0.0,0.24878]
[1777600785361,50.77,76643.42,0.0,0.99874,0.0,0.24977]
[1777600790396,50.77,76642.56,0.0,0.99874,0.0,0.24998]
[1777600795431,50.77,76640.95,0.0,0.99874,0.0,0.25038]
[1777600800470,50.77,76640.03,0.0,0.99874,0.0,0.2506]
[1777600802480,50.77,76651.63,0.0,0.99875,0.0,0.24778]
[1777600803487,50.77,76652.15,0.0,0.99876,0.0,0.24765]
[1777600808833,50.77,76656.12,0.0,0.99876,0.0,0.24669]
[1777600814565,50.77,76657.23,0.0,0.99876,0.0,0.24643]
[1777600816582,50.77,76649.31,0.0,0.99875,0.0,0.24834]
[1777600817585,50.77,76644.59,0.0,0.99875,0.0,0.24949]
[1777600822624,50.77,76646.29,0.0,0.99875,0.0,0.24907]
[1777600827655,50.77,76647.97,0.0,0.99875,0.0,0.24867]
[1777600832692,50.77,76650.42,0.0,0.99875,0.0,0.24769]
[1777600837726,50.77,76652.78,0.0,0.99876,0.0,0.24712]
[1777600842761,50.77,76653.26,0.0,0.99876,0.0,0.247]
[1777600847796,50.77,76652.75,0.0,0.99876,0.0,0.24712]
[1777600852830,50.77,76653.07,0.0,0.99876,0.0,0.24705]
[1777600857865,50.77,76655.05,0.0,0.99876,0.0,0.24657]
[1777600862902,50.77,76654.62,0.0,0.99876,0.0,0.24667]
[1777600867936,50.77,76654.73,0.0,0.99876,0.0,0.24665]
[1777600872971,50.77,76654.45,0.0,0.99876,0.0,0.24671]
[1777600878007,50.77,76651.34,0.0,0.99876,0.0,0.24747]
[1777600883041,50.77,76650.05,0.0,0.99875,0.0,0.24778]
[1777600888075,50.77,76645.69,0.0,0.99875,0.0,0.24884]
[1777600893116,50.77,76644.21,0.0,0.99875,0.0,0.24881]
[1777600898146,50.77,76641.25,0.0,0.99874,0.0,0.24953]
[1777600901167,50.77,76635.47,0.0,0.99874,0.0,0.25094]
[1777600903181,50.77,76631.41,0.0,0.99873,0.0,0.25194]
[1777600906202,50.77,76636.87,0.0,0.99874,0.0,0.2506]
[1777600909533,50.77,76640.53,0.0,0.99874,0.0,0.24971]
[1777600915264,50.77,76643.17,0.0,0.99875,0.0,0.24906]
[1777600920302,50.77,76643.59,0.0,0.99875,0.0,0.24896]
[1777600925337,50.77,76637.55,0.0,0.99874,0.0,0.25043]
[1777600930373,50.77,76635.32,0.0,0.99874,0.0,0.25098]
[1777600935408,50.77,76633.47,0.0,0.99873,0.0,0.25143]
[1777600940442,50.77,76630.09,0.0,0.99873,0.0,0.25226]
[1777600943464,50.77,76625.04,0.0,0.99872,0.0,0.25351]
[1777600948508,50.77,76619.51,0.0,0.99871,0.0,0.25488]
[1777600950513,50.77,76612.59,0.0,0.9987,0.0,0.2566]
[1777600952528,50.77,76608.74,0.0,0.9987,0.0,0.25717]
[1777600955548,50.77,76601.21,0.0,0.99869,0.0,0.25906]
[1777600957562,50.77,76602.89,0.0,0.99869,0.0,0.25864]
[1777600962597,50.77,76598.5,0.0,0.99869,0.0,0.25975]
[1777600967633,50.77,76594.83,0.0,0.99868,0.0,0.26067]
[1777600972668,50.77,76589.76,0.0,0.99867,0.0,0.26196]
[1777600976695,50.77,76584.09,0.0,0.99867,0.0,0.26341]
[1777600981730,50.77,76585.43,0.0,0.99867,0.0,0.26307]
[1777600986765,50.77,76584.53,0.0,0.99867,0.0,0.2633]
[1777600988783,50.77,76591.13,0.0,0.99868,0.0,0.26161]
[1777600990106,50.77,76592.87,0.0,0.99868,0.0,0.26117]
[1777600995828,50.77,76596.8,0.0,0.99868,0.0,0.26018]
[1777601000864,50.77,76597.06,0.0,0.99868,0.0,0.26011]
[1777601005903,50.77,76597.43,0.0,0.99869,0.0,0.26002]
[1777601007917,50.77,76609.36,0.0,0.9987,0.0,0.25701]
[1777601008924,50.77,76608.22,0.0,0.9987,0.0,0.2573]
[1777601013959,50.77,76605.46,0.0,0.9987,0.0,0.2576]
[1777601018995,50.77,76602.96,0.0,0.9987,0.0,0.25822]
[1777601022018,50.77,76597.19,0.0,0.99869,0.0,0.25968]
[1777601027051,50.77,76596.29,0.0,0.99869,0.0,0.25991]
[1777601032086,50.77,76598.97,0.0,0.99869,0.0,0.25923]
[1777601034099,50.77,76605.53,0.0,0.9987,0.0,0.25758]
[1777601039135,50.77,76604.67,0.0,0.9987,0.0,0.25779]
[1777601044170,50.77,76608.81,0.0,0.9987,0.0,0.25676]
[1777601049205,50.77,76616.59,0.0,0.99871,0.0,0.25482]
[1777601050529,50.77,76619.21,0.0,0.99872,0.0,0.25417]
[1777601056253,50.77,76623.75,0.0,0.99872,0.0,0.25305]
[1777601061290,50.77,76625.21,0.0,0.99873,0.0,0.25269]
[1777601063303,50.77,76628.43,0.0,0.99873,0.0,0.25189]
[1777601069344,50.77,76628.21,0.0,0.99873,0.0,0.25195]
[1777601077404,50.77,76627.41,0.0,0.99873,0.0,0.25175]
[1777601080739,50.77,76622.31,0.0,0.99872,0.0,0.25301]
[1777601087472,50.77,76621.96,0.0,0.99872,0.0,0.2531]
[1777601092509,50.77,76621.36,0.0,0.99872,0.0,0.25325]
[1777601097542,50.77,76620.22,0.0,0.99872,0.0,0.25353]
[1777601102577,50.77,76616.53,0.0,0.99872,0.0,0.25444]
[1777601107627,50.77,76618.12,0.0,0.99872,0.0,0.25405]
[1777601109633,50.77,76604.33,0.0,0.9987,0.0,0.25748]
[1777601110639,50.77,76597.28,0.0,0.99869,0.0,0.25926]
[1777601111647,50.77,76596.83,0.0,0.99869,0.0,0.25937]
[1777601116682,50.77,76598.69,0.0,0.99869,0.0,0.2589]
[1777601119701,50.77,76592.41,0.0,0.99868,0.0,0.26049]
[1777601122722,50.77,76593.73,0.0,0.99868,0.0,0.26015]
[1777601127757,50.77,76588.76,0.0,0.99868,0.0,0.26142]
[1777601129773,50.77,76593.37,0.0,0.99868,0.0,0.26025]
[1777601131787,50.77,76598.01,0.0,0.99869,0.0,0.25868]
[1777601134808,50.77,76603.24,0.0,0.9987,0.0,0.25736]
[1777601138837,50.77,76611.16,0.0,0.99871,0.0,0.25538]
[1777601139845,50.77,76611.7,0.0,0.99871,0.0,0.25525]
[1777601144877,50.77,76612.05,0.0,0.99871,0.0,0.25516]
[1777601149913,50.77,76612.31,0.0,0.99871,0.0,0.2551]
[1777601154949,50.77,76611.78,0.0,0.99871,0.0,0.25523]
[1777601161299,50.77,76610.16,0.0,0.99871,0.0,0.25563]
[1777601165023,50.77,76615.68,0.0,0.99872,0.0,0.25426]
[1777601170055,50.77,76617.16,0.0,0.99872,0.0,0.25389]
[1777601175088,50.77,76614.07,0.0,0.99871,0.0,0.25466]
[1777601180124,50.77,76616.47,0.0,0.99872,0.0,0.25406]
[1777601185158,50.77,76615.77,0.0,0.99872,0.0,0.25424]
[1777601190194,50.77,76616.18,0.0,0.99872,0.0,0.25414]
[1777601195229,50.77,76616.37,0.0,0.99872,0.0,0.2537]
[1777601200264,50.77,76615.71,0.0,0.99872,0.0,0.25386]
[1777601206306,50.77,76617.5,0.0,0.99872,0.0,0.25342]
[1777601210336,50.77,76624.39,0.0,0.99873,0.0,0.25172]
[1777601215369,50.77,76624.62,0.0,0.99873,0.0,0.25166]
[1777601220404,50.77,76626.85,0.0,0.99873,0.0,0.25112]
[1777601225440,50.77,76626.47,0.0,0.99873,0.0,0.25121]
[1777601230474,50.77,76628.74,0.0,0.99874,0.0,0.25065]
[1777601235509,50.77,76627.55,0.0,0.99874,0.0,0.25094]
[1777601240545,50.77,76626.23,0.0,0.99873,0.0,0.25127]
[1777601246586,50.77,76625.34,0.0,0.99873,0.0,0.25149]
[1777601251932,50.77,76625.59,0.0,0.99873,0.0,0.25104]
[1777601257664,50.77,76621.99,0.0,0.99873,0.0,0.25192]
[1777601262699,50.77,76618.06,0.0,0.99872,0.0,0.25289]
[1777601267735,50.77,76618.89,0.0,0.99873,0.0,0.25268]
[1777601270755,50.77,76612.73,0.0,0.99872,0.0,0.25421]
[1777601274783,50.77,76612.77,0.0,0.99872,0.0,0.2542]
[1777601279818,50.77,76613.38,0.0,0.99872,0.0,0.25405]
[1777601284855,50.77,76614.09,0.0,0.99872,0.0,0.25387]
[1777601288881,50.77,76619.47,0.0,0.99873,0.0,0.25254]
[1777601293919,50.77,76618.09,0.0,0.99872,0.0,0.25288]
[1777601298951,50.77,76619.15,0.0,0.99873,0.0,0.25262]
[1777601303986,50.77,76621.55,0.0,0.99873,0.0,0.25203]
[1777601308022,50.77,76638.68,0.0,0.99875,0.0,0.24784]
[1777601309024,50.77,76645.66,0.0,0.99876,0.0,0.24616]
[1777601310031,50.77,76645.71,0.0,0.99876,0.0,0.24615]
[1777601315067,50.77,76646.73,0.0,0.99877,0.0,0.24552]
[1777601320103,50.77,76642.03,0.0,0.99876,0.0,0.24665]
[1777601325138,50.77,76641.83,0.0,0.99876,0.0,0.2467]
[1777601330175,50.77,76638.28,0.0,0.99875,0.0,0.24756]
[1777601331179,50.77,76643.28,0.0,0.99876,0.0,0.24635]
[1777601333194,50.77,76647.03,0.0,0.99877,0.0,0.24545]
[1777601338228,50.77,76649.44,0.0,0.99877,0.0,0.24487]
[1777601342596,50.77,76654.71,0.0,0.99878,0.0,0.24361]
[1777601344271,50.77,76654.91,0.0,0.99878,0.0,0.24356]
[1777601347294,50.77,76663.89,0.0,0.99879,0.0,0.24142]
[1777601348299,50.77,76665.26,0.0,0.99879,0.0,0.2411]
[1777601353334,50.77,76663.88,0.0,0.99879,0.0,0.24143]
[1777601358369,50.77,76668.23,0.0,0.99879,0.0,0.2404]
[1777601362736,50.77,76678.8,0.0,0.99881,0.0,0.23792]
[1777601364415,50.77,76689.87,0.0,0.99882,0.0,0.23534]
[1777601365422,50.77,76696.18,0.0,0.99883,0.0,0.23389]
[1777601366429,50.77,76695.93,0.0,0.99883,0.0,0.23394]
[1777601371465,50.77,76697.88,0.0,0.99883,0.0,0.23313]
[1777601372808,50.77,76684.21,0.0,0.99882,0.0,0.23629]
[1777601374485,50.77,76681.15,0.0,0.99881,0.0,0.237]
[1777601377506,50.77,76672.95,0.0,0.9988,0.0,0.23891]
[1777601378513,50.77,76673.44,0.0,0.9988,0.0,0.2388]
[1777601383548,50.77,76672.52,0.0,0.9988,0.0,0.23902]
[1777601388582,50.77,76674.15,0.0,0.9988,0.0,0.23863]
[1777601393618,50.77,76676.05,0.0,0.99881,0.0,0.23819]
[1777601398654,50.77,76675.79,0.0,0.99881,0.0,0.23825]
[1777601403689,50.77,76675.47,0.0,0.9988,0.0,0.23832]
[1777601408723,50.77,76673.1,0.0,0.9988,0.0,0.23888]
[1777601413090,50.77,76663.6,0.0,0.99879,0.0,0.24112]
[1777601418794,50.77,76661.66,0.0,0.99879,0.0,0.24158]
[1777601421816,50.77,76656.7,0.0,0.99878,0.0,0.24275]
[1777601426850,50.77,76656.78,0.0,0.99878,0.0,0.24273]
[1777601431886,50.77,76651.26,0.0,0.99877,0.0,0.24367]
[1777601437927,50.77,76650.71,0.0,0.99877,0.0,0.2438]
[1777601442962,50.77,76649.24,0.0,0.99877,0.0,0.24415]
[1777601447997,50.77,76650.14,0.0,0.99877,0.0,0.24394]
[1777601453032,50.77,76651.54,0.0,0.99878,0.0,0.24361]
[1777601458068,50.77,76652.87,0.0,0.99878,0.0,0.24329]
[1777601463104,50.77,76653.29,0.0,0.99878,0.0,0.24319]
[1777601468138,50.77,76648.42,0.0,0.99877,0.0,0.24435]
[1777601473173,50.77,76656.48,0.0,0.99878,0.0,0.24243]
[1777601474184,50.77,76657.15,0.0,0.99878,0.0,0.24227]
[1777601479217,50.77,76653.12,0.0,0.99878,0.0,0.24323]
[1777601482240,50.77,76658.51,0.0,0.99878,0.0,0.24195]
[1777601487274,50.77,76661.07,0.0,0.99879,0.0,0.24134]
[1777601492310,50.77,76662.85,0.0,0.99879,0.0,0.24054]
[1777601497345,50.77,76664.72,0.0,0.99879,0.0,0.2401]
[1777601502380,50.77,76665.72,0.0,0.9988,0.0,0.23987]
[1777601507415,50.77,76667.96,0.0,0.9988,0.0,0.23934]
[1777601513796,50.77,76667.59,0.0,0.9988,0.0,0.23943]
[1777601519500,50.77,76667.63,0.0,0.9988,0.0,0.23942]
[1777601524534,50.77,76663.6,0.0,0.99879,0.0,0.24037]
[1777601529569,50.77,76665.29,0.0,0.9988,0.0,0.23997]
[1777601534604,50.77,76669.75,0.0,0.9988,0.0,0.23892]
[1777601539639,50.77,76669.17,0.0,0.9988,0.0,0.23905]
[1777601544673,50.77,76668.71,0.0,0.9988,0.0,0.23916]
[1777601550716,50.77,76667.92,0.0,0.9988,0.0,0.23935]
[1777601556759,50.77,76667.92,0.0,0.9988,0.0,0.23897]
[1777601561807,50.77,76668.38,0.0,0.9988,0.0,0.23887]
[1777601566833,50.77,76668.31,0.0,0.9988,0.0,0.23888]
[1777601571868,50.77,76668.01,0.0,0.9988,0.0,0.23895]
[1777601576906,50.77,76666.16,0.0,0.9988,0.0,0.23939]
[1777601584291,50.77,76667.02,0.0,0.9988,0.0,0.23919]
[1777601591001,50.77,76669.66,0.0,0.9988,0.0,0.23857]
[1777601597044,50.77,76673.99,0.0,0.99881,0.0,0.23755]
[1777601602079,50.77,76672.89,0.0,0.99881,0.0,0.23781]
[1777601607113,50.77,76673.78,0.0,0.99881,0.0,0.2376]
[1777601612149,50.77,76674.1,0.0,0.99881,0.0,0.23716]
[1777601617184,50.77,76672.49,0.0,0.99881,0.0,0.23753]
[1777601622219,50.77,76670.94,0.0,0.99881,0.0,0.23789]
[1777601628261,50.77,76670.69,0.0,0.99881,0.0,0.23795]
[1777601635310,50.77,76670.16,0.0,0.99881,0.0,0.23808]
[1777601642360,50.77,76670.08,0.0,0.99881,0.0,0.23809]
[1777601647395,50.77,76665.19,0.0,0.9988,0.0,0.23924]
[1777601648405,50.77,76656.07,0.0,0.99879,0.0,0.24139]
[1777601649409,50.77,76653.29,0.0,0.99878,0.0,0.24205]
[1777601653437,50.77,76647.23,0.0,0.99878,0.0,0.2435]
[1777601655456,50.77,76644.11,0.0,0.99877,0.0,0.24424]
[1777601660486,50.77,76637.94,0.0,0.99876,0.0,0.24572]
[1777601661493,50.77,76630.21,0.0,0.99875,0.0,0.24759]
[1777601662500,50.77,76627.08,0.0,0.99875,0.0,0.24835]
[1777601667549,50.77,76624.12,0.0,0.99874,0.0,0.24907]
[1777601672584,50.77,76624.1,0.0,0.99875,0.0,0.24869]
[1777601677619,50.77,76624.37,0.0,0.99875,0.0,0.24862]
[1777601682654,50.77,76628.18,0.0,0.99875,0.0,0.2477]
[1777601688697,50.77,76626.8,0.0,0.99875,0.0,0.24803]
[1777601693731,50.77,76625.99,0.0,0.99875,0.0,0.24823]
[1777601698766,50.77,76624.67,0.0,0.99875,0.0,0.24855]
[1777601700781,50.77,76629.59,0.0,0.99875,0.0,0.24736]
[1777601705816,50.77,76633.0,0.0,0.99876,0.0,0.24653]
[1777601710851,50.77,76631.85,0.0,0.99876,0.0,0.24681]
[1777601715886,50.77,76632.6,0.0,0.99876,0.0,0.24663]
[1777601720921,50.77,76631.67,0.0,0.99876,0.0,0.24685]
[1777601725956,50.77,76630.6,0.0,0.99875,0.0,0.24711]
[1777601730991,50.77,76629.74,0.0,0.99875,0.0,0.24732]
[1777601736026,50.77,76629.05,0.0,0.99875,0.0,0.2471]
[1777601743074,50.77,76629.03,0.0,0.99875,0.0,0.24711]
[1777601748109,50.77,76628.52,0.0,0.99875,0.0,0.24723]
[1777601753145,50.77,76627.44,0.0,0.99875,0.0,0.24749]
[1777601758179,50.77,76630.45,0.0,0.99876,0.0,0.24676]
[1777601761216,50.77,76640.17,0.0,0.99877,0.0,0.24442]
[1777601762223,50.77,76649.08,0.0,0.99878,0.0,0.2423]
[1777601763230,50.77,76652.09,0.0,0.99879,0.0,0.24158]
[1777601768265,50.77,76654.5,0.0,0.99879,0.0,0.24101]
[1777601773305,50.77,76658.02,0.0,0.99879,0.0,0.24018]
[1777601775318,50.77,76664.05,0.0,0.9988,0.0,0.23876]
[1777601777331,50.77,76666.12,0.0,0.9988,0.0,0.23828]
[1777601782366,50.77,76670.12,0.0,0.99881,0.0,0.23734]
[1777601788408,50.77,76670.34,0.0,0.99881,0.0,0.23729]
[1777601794450,50.77,76670.65,0.0,0.99881,0.0,0.23684]
[1777601799486,50.77,76671.35,0.0,0.99881,0.0,0.23668]
[1777601805527,50.77,76672.12,0.0,0.99881,0.0,0.2365]
[1777601810561,50.77,76674.89,0.0,0.99882,0.0,0.23586]
[1777601815990,50.77,76675.92,0.0,0.99882,0.0,0.23562]
[1777601821639,50.77,76679.19,0.0,0.99882,0.0,0.23486]
[1777601826674,50.77,76680.08,0.0,0.99882,0.0,0.23466]
[1777601831709,50.77,76677.7,0.0,0.99882,0.0,0.23521]
[1777601836744,50.77,76678.34,0.0,0.99882,0.0,0.23506]
[1777601841778,50.77,76678.16,0.0,0.99882,0.0,0.2351]
[1777601846815,50.77,76677.76,0.0,0.99882,0.0,0.23519]
[1777601849841,50.77,76669.11,0.0,0.99881,0.0,0.2372]
[1777601850842,50.77,76665.87,0.0,0.99881,0.0,0.23796]
[1777601852857,50.77,76659.29,0.0,0.9988,0.0,0.23913]
[1777601856276,50.77,76651.19,0.0,0.99879,0.0,0.24104]
[1777601861919,50.77,76644.34,0.0,0.99878,0.0,0.24267]
[1777601862926,50.77,76642.24,0.0,0.99878,0.0,0.24317]
[1777601867961,50.77,76643.13,0.0,0.99878,0.0,0.24296]
[1777601874004,50.77,76644.91,0.0,0.99878,0.0,0.24253]
[1777601879046,50.77,76646.82,0.0,0.99878,0.0,0.24208]
[1777601884073,50.77,76649.96,0.0,0.99879,0.0,0.24133]
[1777601889110,50.77,76651.75,0.0,0.99879,0.0,0.24091]
[1777601894144,50.77,76654.07,0.0,0.99879,0.0,0.24036]
[1777601899178,50.77,76648.73,0.0,0.99878,0.0,0.24162]
[1777601903206,50.77,76641.61,0.0,0.99878,0.0,0.24332]
[1777601908241,50.77,76642.3,0.0,0.99878,0.0,0.24315]
[1777601911264,50.77,76635.55,0.0,0.99877,0.0,0.24439]
[1777601916297,50.77,76630.13,0.0,0.99876,0.0,0.24569]
[1777601921331,50.77,76627.8,0.0,0.99876,0.0,0.24625]
[1777601924353,50.77,76618.5,0.0,0.99875,0.0,0.24851]
[1777601925360,50.77,76613.83,0.0,0.99874,0.0,0.24965]
[1777601926368,50.77,76619.62,0.0,0.99875,0.0,0.24824]
[1777601927374,50.77,76621.23,0.0,0.99875,0.0,0.24784]
[1777601932411,50.77,76616.95,0.0,0.99874,0.0,0.24889]
[1777601938452,50.77,76616.78,0.0,0.99874,0.0,0.24893]
[1777601943486,50.77,76615.01,0.0,0.99874,0.0,0.24936]
[1777601948521,50.77,76611.05,0.0,0.99874,0.0,0.25033]
[1777601953556,50.77,76610.34,0.0,0.99873,0.0,0.2505]
[1777601957585,50.77,76601.59,0.0,0.99872,0.0,0.25265]
[1777601960612,50.77,76601.26,0.0,0.99872,0.0,0.25274]
[1777601965640,50.77,76601.16,0.0,0.99872,0.0,0.25276]
[1777601967655,50.77,76595.85,0.0,0.99871,0.0,0.25408]
[1777601969673,50.77,76595.14,0.0,0.99871,0.0,0.25425]
[1777601974703,50.77,76596.68,0.0,0.99872,0.0,0.25348]
[1777601979740,50.77,76597.59,0.0,0.99872,0.0,0.25325]
[1777601985781,50.77,76597.49,0.0,0.99872,0.0,0.25328]
[1777601991824,50.77,76597.06,0.0,0.99872,0.0,0.25338]
[1777601997256,50.77,76574.8,0.0,0.99869,0.0,0.25895]
[1777601997866,50.77,76574.8,0.0,0.99869,0.0,0.25895]
[1777601998873,50.77,76576.39,0.0,0.99869,0.0,0.25855]
[1777602003907,50.77,76576.54,0.0,0.99869,0.0,0.25851]
[1777602007937,50.77,76579.67,0.0,0.99869,0.0,0.25772]
[1777602012971,50.77,76577.18,0.0,0.99869,0.0,0.25835]
[1777602018006,50.77,76576.35,0.0,0.99869,0.0,0.25856]
[1777602023043,50.77,76567.03,0.0,0.99868,0.0,0.26092]
[1777602024051,50.77,76573.2,0.0,0.99868,0.0,0.25936]
[1777602025068,50.77,76573.56,0.0,0.99869,0.0,0.25927]
[1777602027471,50.77,76565.06,0.0,0.99867,0.0,0.26142]
[1777602030096,50.77,76561.92,0.0,0.99867,0.0,0.26222]
[1777602035128,50.77,76560.51,0.0,0.99867,0.0,0.26218]
[1777602040161,50.77,76558.68,0.0,0.99867,0.0,0.26265]
[1777602045199,50.77,76560.28,0.0,0.99867,0.0,0.26224]
[1777602050234,50.77,76557.76,0.0,0.99866,0.0,0.26289]
[1777602055269,50.77,76557.37,0.0,0.99866,0.0,0.26299]
[1777602060304,50.77,76559.59,0.0,0.99867,0.0,0.26242]
[1777602065339,50.77,76557.45,0.0,0.99866,0.0,0.26296]
[1777602070379,50.77,76560.91,0.0,0.99867,0.0,0.26208]
[1777602075409,50.77,76561.29,0.0,0.99867,0.0,0.26198]
[1777602080444,50.77,76561.19,0.0,0.99867,0.0,0.26201]
[1777602086486,50.77,76564.74,0.0,0.99867,0.0,0.2611]
[1777602091521,50.77,76568.21,0.0,0.99868,0.0,0.25982]
[1777602093535,50.77,76574.39,0.0,0.99869,0.0,0.25826]
[1777602098571,50.77,76575.92,0.0,0.99869,0.0,0.25787]
[1777602103606,50.77,76576.37,0.0,0.99869,0.0,0.25776]
[1777602108641,50.77,76575.37,0.0,0.99869,0.0,0.25801]
[1777602113677,50.77,76574.88,0.0,0.99869,0.0,0.25813]
[1777602118713,50.77,76572.35,0.0,0.99869,0.0,0.25877]
[1777602123749,50.77,76570.96,0.0,0.99869,0.0,0.25912]
[1777602128784,50.77,76568.43,0.0,0.99868,0.0,0.25976]
[1777602132812,50.77,76573.58,0.0,0.99869,0.0,0.25846]
[1777602134827,50.77,76577.14,0.0,0.99869,0.0,0.25757]
[1777602139861,50.77,76573.42,0.0,0.99869,0.0,0.2585]
[1777602144896,50.77,76571.9,0.0,0.99869,0.0,0.25889]
[1777602149932,50.77,76569.7,0.0,0.99868,0.0,0.25944]
[1777602154967,50.77,76570.02,0.0,0.99869,0.0,0.25896]
[1777602160004,50.77,76570.36,0.0,0.99869,0.0,0.25888]
[1777602165036,50.77,76567.49,0.0,0.99868,0.0,0.2596]
[1777602170073,50.77,76565.25,0.0,0.99868,0.0,0.26017]
[1777602173094,50.77,76571.43,0.0,0.99869,0.0,0.25861]
[1777602178535,50.77,76571.93,0.0,0.99869,0.0,0.25848]
[1777602184171,50.77,76574.61,0.0,0.99869,0.0,0.2578]
[1777602190213,50.77,76576.02,0.0,0.99869,0.0,0.25745]
[1777602195247,50.77,76575.5,0.0,0.99869,0.0,0.25758]
[1777602200283,50.77,76577.47,0.0,0.9987,0.0,0.25708]
[1777602207332,50.77,76577.65,0.0,0.9987,0.0,0.25704]
[1777602212367,50.77,76579.09,0.0,0.9987,0.0,0.25628]
[1777602217401,50.77,76579.3,0.0,0.9987,0.0,0.25623]
[1777602222437,50.77,76582.92,0.0,0.99871,0.0,0.25532]
[1777602227475,50.77,76584.62,0.0,0.99871,0.0,0.2549]
[1777602232508,50.77,76586.7,0.0,0.99871,0.0,0.25438]
[1777602237543,50.77,76588.27,0.0,0.99871,0.0,0.25399]
[1777602242578,50.77,76585.68,0.0,0.99871,0.0,0.25464]
[1777602247615,50.77,76588.85,0.0,0.99871,0.0,0.25385]
[1777602252649,50.77,76590.47,0.0,0.99872,0.0,0.25345]
[1777602257684,50.77,76586.08,0.0,0.99871,0.0,0.25454]
[1777602263725,50.77,76584.12,0.0,0.99871,0.0,0.25502]
[1777602268760,50.77,76583.01,0.0,0.99871,0.0,0.2553]
[1777602273795,50.77,76580.21,0.0,0.9987,0.0,0.25561]
[1777602278830,50.77,76583.31,0.0,0.99871,0.0,0.25483]
[1777602283865,50.77,76587.25,0.0,0.99871,0.0,0.25385]
[1777602288905,50.77,76589.85,0.0,0.99872,0.0,0.25321]
[1777602293941,50.77,76588.18,0.0,0.99872,0.0,0.25362]
[1777602298975,50.77,76585.64,0.0,0.99871,0.0,0.25425]
[1777602304011,50.77,76582.85,0.0,0.99871,0.0,0.25495]
[1777602309046,50.77,76581.99,0.0,0.99871,0.0,0.25516]
[1777602319522,50.77,76581.32,0.0,0.99871,0.0,0.25533]
[1777602325159,50.77,76581.29,0.0,0.99871,0.0,0.25534]
[1777602330194,50.77,76584.23,0.0,0.99871,0.0,0.2546]
[1777602335231,50.77,76584.53,0.0,0.99871,0.0,0.25413]
[1777602340266,50.77,76587.32,0.0,0.99872,0.0,0.25344]
[1777602345304,50.77,76588.97,0.0,0.99872,0.0,0.25303]
[1777602350339,50.77,76589.31,0.0,0.99872,0.0,0.25295]
[1777602355374,50.77,76589.7,0.0,0.99872,0.0,0.25285]
[1777602360410,50.77,76591.12,0.0,0.99872,0.0,0.2525]
[1777602366452,50.77,76593.98,0.0,0.99873,0.0,0.25179]
[1777602371489,50.77,76593.74,0.0,0.99873,0.0,0.25185]
[1777602377529,50.77,76593.7,0.0,0.99873,0.0,0.25186]
[1777602386592,50.77,76594.16,0.0,0.99873,0.0,0.25175]
[1777602390013,50.77,76600.0,0.0,0.99873,0.0,0.25031]
[1777602395654,50.77,76596.65,0.0,0.99873,0.0,0.25075]
[1777602400690,50.77,76592.26,0.0,0.99873,0.0,0.25183]
[1777602405725,50.77,76591.08,0.0,0.99872,0.0,0.25212]
[1777602410762,50.77,76588.35,0.0,0.99872,0.0,0.25279]
[1777602416802,50.77,76588.47,0.0,0.99872,0.0,0.25276]
[1777602421838,50.77,76593.11,0.0,0.99873,0.0,0.25162]
[1777602423851,50.77,76601.38,0.0,0.99874,0.0,0.24959]
[1777602428887,50.77,76598.59,0.0,0.99873,0.0,0.25027]
[1777602433921,50.77,76598.05,0.0,0.99873,0.0,0.2504]
[1777602438955,50.77,76599.61,0.0,0.99874,0.0,0.25002]
[1777602443991,50.77,76599.11,0.0,0.99873,0.0,0.25014]
[1777602449026,50.77,76599.39,0.0,0.99874,0.0,0.25007]
[1777602454061,50.77,76598.82,0.0,0.99874,0.0,0.24982]
[1777602459096,50.77,76598.71,0.0,0.99874,0.0,0.24985]
[1777602464131,50.77,76597.36,0.0,0.99873,0.0,0.25018]
[1777602469166,50.77,76598.18,0.0,0.99874,0.0,0.24998]
[1777602474200,50.77,76598.65,0.0,0.99874,0.0,0.24987]
[1777602479237,50.77,76598.76,0.0,0.99874,0.0,0.24984]
[1777602484273,50.77,76599.13,0.0,0.99874,0.0,0.24975]
[1777602489306,50.77,76598.81,0.0,0.99874,0.0,0.24983]
[1777602494342,50.77,76598.59,0.0,0.99874,0.0,0.24988]
[1777602497363,50.77,76593.98,0.0,0.99873,0.0,0.25101]
[1777602502397,50.77,76593.78,0.0,0.99873,0.0,0.25106]
[1777602507433,50.77,76595.11,0.0,0.99873,0.0,0.25073]
[1777602512469,50.77,76595.14,0.0,0.99873,0.0,0.25034]
[1777602517503,50.77,76594.65,0.0,0.99873,0.0,0.25046]
[1777602522539,50.77,76593.59,0.0,0.99873,0.0,0.25072]
[1777602527573,50.77,76594.09,0.0,0.99873,0.0,0.25059]
[1777602532608,50.77,76594.47,0.0,0.99873,0.0,0.2505]
[1777602537643,50.77,76592.36,0.0,0.99873,0.0,0.25102]
[1777602542678,50.77,76592.59,0.0,0.99873,0.0,0.25096]
[1777602547713,50.77,76591.29,0.0,0.99873,0.0,0.25128]
[1777602552751,50.77,76591.07,0.0,0.99873,0.0,0.25134]
[1777602557783,50.77,76590.44,0.0,0.99873,0.0,0.25149]
[1777602562817,50.77,76590.58,0.0,0.99873,0.0,0.25146]
[1777602568859,50.77,76591.94,0.0,0.99873,0.0,0.25112]
[1777602574902,50.77,76594.11,0.0,0.99873,0.0,0.2502]
[1777602580943,50.77,76594.39,0.0,0.99873,0.0,0.25013]
[1777602585979,50.77,76596.05,0.0,0.99874,0.0,0.24972]
[1777602591014,50.77,76596.69,0.0,0.99874,0.0,0.24957]
[1777602596053,50.77,76597.01,0.0,0.99874,0.0,0.24949]
[1777602601107,50.77,76597.05,0.0,0.99874,0.0,0.24948]
[1777602605127,50.77,76603.81,0.0,0.99875,0.0,0.24783]
[1777602612176,50.77,76603.4,0.0,0.99875,0.0,0.24793]
[1777602622246,50.77,76601.75,0.0,0.99874,0.0,0.24833]
[1777602627281,50.77,76600.82,0.0,0.99874,0.0,0.24856]
[1777602632316,50.77,76599.53,0.0,0.99874,0.0,0.24849]
[1777602637351,50.77,76597.72,0.0,0.99874,0.0,0.24893]
[1777602642386,50.77,76597.0,0.0,0.99874,0.0,0.2491]
[1777602647421,50.77,76596.07,0.0,0.99874,0.0,0.24933]
[1777602654470,50.77,76596.23,0.0,0.99874,0.0,0.24929]
[1777602658499,50.77,76587.02,0.0,0.99873,0.0,0.25155]
[1777602660512,50.77,76577.68,0.0,0.99871,0.0,0.25387]
[1777602661965,50.77,76573.8,0.0,0.99871,0.0,0.25483]
[1777602663538,50.77,76570.52,0.0,0.9987,0.0,0.25565]
[1777602668571,50.77,76573.07,0.0,0.99871,0.0,0.25501]
[1777602673608,50.77,76571.48,0.0,0.9987,0.0,0.25541]
[1777602678648,50.77,76565.24,0.0,0.9987,0.0,0.25698]
[1777602680657,50.77,76551.69,0.0,0.99868,0.0,0.2604]
[1777602685692,50.77,76548.77,0.0,0.99867,0.0,0.26115]
[1777602688713,50.77,76542.73,0.0,0.99866,0.0,0.26269]
[1777602693749,50.77,76541.99,0.0,0.99866,0.0,0.26247]
[1777602698787,50.77,76541.27,0.0,0.99866,0.0,0.26266]
[1777602703819,50.77,76540.5,0.0,0.99866,0.0,0.26286]
[1777602710868,50.77,76539.88,0.0,0.99866,0.0,0.26302]
[1777602715903,50.77,76535.7,0.0,0.99866,0.0,0.26409]
[1777602720939,50.77,76540.69,0.0,0.99866,0.0,0.26281]
[1777602725974,50.77,76540.12,0.0,0.99866,0.0,0.26295]
[1777602731008,50.77,76539.51,0.0,0.99866,0.0,0.26311]
[1777602736044,50.77,76539.23,0.0,0.99866,0.0,0.26318]
[1777602741079,50.77,76538.28,0.0,0.99866,0.0,0.26343]
[1777602746116,50.77,76535.81,0.0,0.99866,0.0,0.26406]
[1777602751150,50.77,76535.8,0.0,0.99866,0.0,0.26366]
[1777602756184,50.77,76535.91,0.0,0.99866,0.0,0.26363]
[1777602761221,50.77,76533.29,0.0,0.99865,0.0,0.2643]
[1777602766258,50.77,76529.83,0.0,0.99865,0.0,0.2652]
[1777602771293,50.77,76529.08,0.0,0.99865,0.0,0.26539]
[1777602776328,50.77,76528.57,0.0,0.99865,0.0,0.26552]
[1777602778344,50.77,76535.96,0.0,0.99866,0.0,0.26362]
[1777602783377,50.77,76537.08,0.0,0.99866,0.0,0.26333]
[1777602788414,50.77,76537.7,0.0,0.99866,0.0,0.26317]
[1777602793450,50.77,76537.7,0.0,0.99866,0.0,0.26317]
[1777602798482,50.77,76534.58,0.0,0.99866,0.0,0.26397]
[1777602803517,50.77,76530.98,0.0,0.99865,0.0,0.2649]
[1777602808552,50.77,76531.69,0.0,0.99865,0.0,0.26472]
[1777602812580,50.77,76528.22,0.0,0.99865,0.0,0.26521]
[1777602817616,50.77,76528.15,0.0,0.99865,0.0,0.26522]
[1777602823087,50.77,76522.31,0.0,0.99864,0.0,0.26674]
[1777602828692,50.77,76522.73,0.0,0.99864,0.0,0.26663]
[1777602833726,50.77,76521.36,0.0,0.99864,0.0,0.26699]
[1777602839769,50.77,76521.9,0.0,0.99864,0.0,0.26685]
[1777602844803,50.77,76518.7,0.0,0.99863,0.0,0.26768]
[1777602849839,50.77,76519.82,0.0,0.99864,0.0,0.26739]
[1777602854875,50.77,76526.2,0.0,0.99865,0.0,0.26573]
[1777602859909,50.77,76523.45,0.0,0.99864,0.0,0.26644]
[1777602864948,50.77,76527.18,0.0,0.99865,0.0,0.26547]
[1777602869978,50.77,76530.87,0.0,0.99865,0.0,0.26452]
[1777602875015,50.77,76532.83,0.0,0.99866,0.0,0.26361]
[1777602880050,50.77,76532.22,0.0,0.99866,0.0,0.26377]
[1777602885085,50.77,76533.46,0.0,0.99866,0.0,0.26345]
[1777602890121,50.77,76534.6,0.0,0.99866,0.0,0.26315]
[1777602895157,50.77,76535.49,0.0,0.99866,0.0,0.26292]
[1777602900190,50.77,76532.93,0.0,0.99866,0.0,0.26358]
[1777602905225,50.77,76532.89,0.0,0.99866,0.0,0.26359]
[1777602910260,50.77,76537.47,0.0,0.99866,0.0,0.26242]
[1777602915294,50.77,76536.83,0.0,0.99866,0.0,0.26258]
[1777602920331,50.77,76536.57,0.0,0.99866,0.0,0.26265]
[1777602925365,50.77,76537.12,0.0,0.99866,0.0,0.26251]
[1777602930400,50.77,76538.53,0.0,0.99867,0.0,0.26215]
[1777602939463,50.77,76538.1,0.0,0.99867,0.0,0.26185]
[1777602944498,50.77,76538.88,0.0,0.99867,0.0,0.26165]
[1777602949534,50.77,76538.63,0.0,0.99867,0.0,0.26172]
[1777602954568,50.77,76540.0,0.0,0.99867,0.0,0.26136]
[1777602959606,50.77,76540.19,0.0,0.99867,0.0,0.26132]
[1777602964639,50.77,76540.55,0.0,0.99867,0.0,0.26122]
[1777602969678,50.77,76540.66,0.0,0.99867,0.0,0.2612]
[1777602974709,50.77,76540.31,0.0,0.99867,0.0,0.26129]
[1777602979744,50.77,76539.86,0.0,0.99867,0.0,0.2614]
[1777602984780,50.77,76539.81,0.0,0.99867,0.0,0.26141]
[1777602989815,50.77,76539.05,0.0,0.99867,0.0,0.26161]
[1777602994849,50.77,76543.07,0.0,0.99868,0.0,0.26018]
[1777602999884,50.77,76543.34,0.0,0.99868,0.0,0.26011]
[1777603004921,50.77,76542.98,0.0,0.99868,0.0,0.2602]
[1777603009954,50.77,76541.47,0.0,0.99867,0.0,0.26059]
[1777603014988,50.77,76542.29,0.0,0.99867,0.0,0.26038]
[1777603020027,50.77,76546.91,0.0,0.99868,0.0,0.2592]
[1777603023048,50.77,76555.95,0.0,0.99869,0.0,0.25692]
[1777603024054,50.77,76561.16,0.0,0.9987,0.0,0.25561]
[1777603029089,50.77,76559.18,0.0,0.9987,0.0,0.25611]
[1777603034618,50.77,76561.29,0.0,0.9987,0.0,0.25558]
[1777603040167,50.77,76559.98,0.0,0.9987,0.0,0.25591]
[1777603044688,50.77,76569.12,0.0,0.99871,0.0,0.25363]
[1777603046208,50.77,76571.27,0.0,0.99872,0.0,0.25309]
[1777603051243,50.77,76572.42,0.0,0.99872,0.0,0.25241]
[1777603056280,50.77,76574.13,0.0,0.99872,0.0,0.25199]
[1777603058292,50.77,76566.28,0.0,0.99871,0.0,0.25394]
[1777603063331,50.77,76564.93,0.0,0.99871,0.0,0.25428]
[1777603066353,50.77,76571.58,0.0,0.99872,0.0,0.25262]
[1777603068367,50.77,76580.75,0.0,0.99873,0.0,0.25036]
[1777603073402,50.77,76582.47,0.0,0.99873,0.0,0.24994]
[1777603079444,50.77,76581.75,0.0,0.99873,0.0,0.25011]
[1777603085485,50.77,76581.81,0.0,0.99873,0.0,0.2501]
[1777603090522,50.77,76579.73,0.0,0.99873,0.0,0.25061]
[1777603095557,50.77,76579.18,0.0,0.99873,0.0,0.25075]
[1777603100592,50.77,76578.99,0.0,0.99873,0.0,0.25079]
[1777603105628,50.77,76578.38,0.0,0.99873,0.0,0.25094]
[1777603110663,50.77,76578.75,0.0,0.99873,0.0,0.25085]
[1777603115697,50.77,76581.95,0.0,0.99873,0.0,0.24967]
[1777603120732,50.77,76583.19,0.0,0.99874,0.0,0.24937]
[1777603125766,50.77,76583.55,0.0,0.99874,0.0,0.24928]
[1777603130818,50.77,76585.87,0.0,0.99874,0.0,0.24872]
[1777603135838,50.77,76586.45,0.0,0.99874,0.0,0.24857]
[1777603140873,50.77,76587.91,0.0,0.99874,0.0,0.24822]
[1777603142888,50.77,76580.57,0.0,0.99873,0.0,0.25001]
[1777603143894,50.77,76576.86,0.0,0.99873,0.0,0.25093]
[1777603148929,50.77,76577.88,0.0,0.99873,0.0,0.25067]
[1777603153966,50.77,76577.37,0.0,0.99873,0.0,0.2508]
[1777603157995,50.77,76581.03,0.0,0.99873,0.0,0.2499]
[1777603163027,50.77,76580.32,0.0,0.99873,0.0,0.25007]
[1777603168062,50.77,76577.46,0.0,0.99873,0.0,0.25078]
[1777603173097,50.77,76579.12,0.0,0.99873,0.0,0.24998]
[1777603182162,50.77,76578.83,0.0,0.99873,0.0,0.25005]
[1777603187196,50.77,76577.77,0.0,0.99873,0.0,0.25031]
[1777603192231,50.77,76571.26,0.0,0.99872,0.0,0.25192]
[1777603197266,50.77,76567.04,0.0,0.99872,0.0,0.25296]
[1777603202301,50.77,76563.9,0.0,0.99871,0.0,0.25374]
[1777603207336,50.77,76562.29,0.0,0.99871,0.0,0.25414]
[1777603212372,50.77,76563.19,0.0,0.99871,0.0,0.25392]
[1777603217406,50.77,76561.87,0.0,0.99871,0.0,0.25425]
[1777603222441,50.77,76562.02,0.0,0.99871,0.0,0.25421]
[1777603227478,50.77,76562.72,0.0,0.99871,0.0,0.25403]
[1777603233518,50.77,76564.91,0.0,0.99871,0.0,0.2531]
[1777603240568,50.77,76565.54,0.0,0.99872,0.0,0.25294]
[1777603245602,50.77,76565.46,0.0,0.99872,0.0,0.25296]
[1777603250638,50.77,76566.8,0.0,0.99872,0.0,0.25263]
[1777603256679,50.77,76566.49,0.0,0.99872,0.0,0.2527]
[1777603261715,50.77,76564.38,0.0,0.99871,0.0,0.25323]
[1777603268763,50.77,76565.2,0.0,0.99872,0.0,0.25302]
[1777603276361,50.77,76565.03,0.0,0.99872,0.0,0.25307]
[1777603281854,50.77,76563.29,0.0,0.99871,0.0,0.2535]
[1777603286889,50.77,76559.08,0.0,0.99871,0.0,0.25455]
[1777603291924,50.77,76557.32,0.0,0.99871,0.0,0.25459]
[1777603296959,50.77,76556.21,0.0,0.9987,0.0,0.25487]
[1777603304010,50.77,76555.43,0.0,0.9987,0.0,0.25506]
[1777603314078,50.77,76553.92,0.0,0.9987,0.0,0.25544]
[1777603315085,50.77,76559.08,0.0,0.99871,0.0,0.25415]
[1777603320120,50.77,76557.86,0.0,0.99871,0.0,0.25445]
[1777603325155,50.77,76559.61,0.0,0.99871,0.0,0.25402]
[1777603330192,50.77,76560.49,0.0,0.99871,0.0,0.2538]
[1777603335226,50.77,76561.04,0.0,0.99871,0.0,0.25366]
[1777603340263,50.77,76560.6,0.0,0.99871,0.0,0.25377]
[1777603346853,50.77,76559.98,0.0,0.99871,0.0,0.25393]
[1777603349324,50.77,76553.8,0.0,0.9987,0.0,0.25547]
[1777603350334,50.77,76547.92,0.0,0.99869,0.0,0.25695]
[1777603355369,50.77,76546.21,0.0,0.99869,0.0,0.25698]
[1777603360403,50.77,76544.91,0.0,0.99869,0.0,0.25731]
[1777603365438,50.77,76541.74,0.0,0.99869,0.0,0.25811]
[1777603370473,50.77,76541.65,0.0,0.99869,0.0,0.25813]
[1777603377067,50.77,76541.02,0.0,0.99869,0.0,0.25829]
[1777603387137,50.77,76540.63,0.0,0.99868,0.0,0.25839]
[1777603392627,50.77,76538.71,0.0,0.99868,0.0,0.25887]
[1777603400683,50.77,76539.36,0.0,0.99868,0.0,0.25871]
[1777603407736,50.77,76539.36,0.0,0.99868,0.0,0.25871]
[1777603412771,50.77,76538.74,0.0,0.99868,0.0,0.25846]
[1777603417807,50.77,76538.89,0.0,0.99868,0.0,0.25843]
[1777603422841,50.77,76538.8,0.0,0.99868,0.0,0.25845]
[1777603427877,50.77,76538.4,0.0,0.99868,0.0,0.25855]
[1777603432912,50.77,76540.01,0.0,0.99869,0.0,0.25814]
[1777603443986,50.77,76540.15,0.0,0.99869,0.0,0.25811]
[1777603450031,50.77,76540.07,0.0,0.99869,0.0,0.25813]
[1777603457636,50.77,76539.46,0.0,0.99868,0.0,0.25828]
[1777603464131,50.77,76539.64,0.0,0.99869,0.0,0.25824]
[1777603469165,50.77,76538.55,0.0,0.99868,0.0,0.25851]
[1777603474200,50.77,76539.07,0.0,0.99869,0.0,0.25798]
[1777603479235,50.77,76536.12,0.0,0.99868,0.0,0.25873]
[1777603484271,50.77,76535.93,0.0,0.99868,0.0,0.25877]
[1777603489305,50.77,76535.99,0.0,0.99868,0.0,0.25876]
[1777603494344,50.77,76536.37,0.0,0.99868,0.0,0.25866]
[1777603500384,50.77,76535.62,0.0,0.99868,0.0,0.25885]
[1777603503405,50.77,76529.61,0.0,0.99867,0.0,0.26038]
[1777603508440,50.77,76529.07,0.0,0.99867,0.0,0.26052]
[1777603513475,50.77,76529.48,0.0,0.99867,0.0,0.26041]
[1777603518510,50.77,76530.06,0.0,0.99867,0.0,0.26027]
[1777603523544,50.77,76534.19,0.0,0.99868,0.0,0.25921]
[1777603529587,50.77,76535.05,0.0,0.99868,0.0,0.259]
[1777603534622,50.77,76534.19,0.0,0.99868,0.0,0.25881]
[1777603538228,50.77,76527.76,0.0,0.99867,0.0,0.26045]
[1777603539658,50.77,76526.69,0.0,0.99867,0.0,0.26072]
[1777603544692,50.77,76524.67,0.0,0.99867,0.0,0.26124]
[1777603545700,50.77,76531.63,0.0,0.99868,0.0,0.25946]
[1777603550735,50.77,76532.25,0.0,0.99868,0.0,0.25931]
[1777603555770,50.77,76529.87,0.0,0.99868,0.0,0.25991]
[1777603560806,50.77,76532.04,0.0,0.99868,0.0,0.25936]
[1777603565840,50.77,76532.95,0.0,0.99868,0.0,0.25913]
[1777603570874,50.77,76535.48,0.0,0.99868,0.0,0.25849]
[1777603575909,50.77,76535.28,0.0,0.99868,0.0,0.25854]
[1777603580944,50.77,76536.18,0.0,0.99868,0.0,0.25831]
[1777603585980,50.77,76536.2,0.0,0.99868,0.0,0.2583]
[1777603592022,50.77,76536.54,0.0,0.99869,0.0,0.25782]
[1777603597057,50.77,76537.91,0.0,0.99869,0.0,0.25747]
[1777603602092,50.77,76537.7,0.0,0.99869,0.0,0.25752]
[1777603607128,50.77,76542.06,0.0,0.99869,0.0,0.25642]
[1777603612163,50.77,76541.18,0.0,0.99869,0.0,0.25665]
[1777603617197,50.77,76539.92,0.0,0.99869,0.0,0.25696]
[1777603622232,50.77,76536.52,0.0,0.99869,0.0,0.25782]
[1777603627267,50.77,76536.59,0.0,0.99869,0.0,0.2578]
[1777603632303,50.77,76535.59,0.0,0.99869,0.0,0.25806]
[1777603637337,50.77,76536.27,0.0,0.99869,0.0,0.25788]
[1777603642373,50.77,76535.53,0.0,0.99869,0.0,0.25807]
[1777603647406,50.77,76535.98,0.0,0.99869,0.0,0.25796]
[1777603649420,50.77,76530.37,0.0,0.99868,0.0,0.25938]
[1777603655464,50.77,76531.33,0.0,0.99868,0.0,0.25873]
[1777603660499,50.77,76532.84,0.0,0.99868,0.0,0.25835]
[1777603664527,50.77,76540.52,0.0,0.99869,0.0,0.25641]
[1777603665533,50.77,76541.94,0.0,0.9987,0.0,0.25606]
[1777603667547,50.77,76546.92,0.0,0.9987,0.0,0.25481]
[1777603672582,50.77,76545.96,0.0,0.9987,0.0,0.25505]
[1777603677617,50.77,76544.67,0.0,0.9987,0.0,0.25537]
[1777603682652,50.77,76538.39,0.0,0.99869,0.0,0.25695]
[1777603687687,50.77,76535.27,0.0,0.99869,0.0,0.25774]
[1777603693729,50.77,76535.87,0.0,0.99869,0.0,0.25758]
[1777603699348,50.77,76535.68,0.0,0.99869,0.0,0.25763]
[1777603705813,50.77,76536.9,0.0,0.99869,0.0,0.25732]
[1777603710848,50.77,76536.94,0.0,0.99869,0.0,0.25731]
[1777603715885,50.77,76536.87,0.0,0.99869,0.0,0.25693]
[1777603721927,50.77,76537.27,0.0,0.99869,0.0,0.25683]
[1777603726962,50.77,76537.13,0.0,0.99869,0.0,0.25687]
[1777603731997,50.77,76541.13,0.0,0.9987,0.0,0.25586]
[1777603737031,50.77,76541.16,0.0,0.9987,0.0,0.25585]
[1777603742066,50.77,76540.59,0.0,0.9987,0.0,0.256]
[1777603747102,50.77,76541.48,0.0,0.9987,0.0,0.25577]
[1777603752137,50.77,76541.44,0.0,0.9987,0.0,0.25578]
[1777603757173,50.77,76542.69,0.0,0.9987,0.0,0.25547]
[1777603762207,50.77,76544.6,0.0,0.9987,0.0,0.25499]
[1777603768250,50.77,76546.91,0.0,0.99871,0.0,0.25441]
[1777603773285,50.77,76542.47,0.0,0.9987,0.0,0.25513]
[1777603778320,50.77,76541.66,0.0,0.9987,0.0,0.25533]
[1777603783354,50.77,76541.82,0.0,0.9987,0.0,0.25529]
[1777603788389,50.77,76543.32,0.0,0.9987,0.0,0.25491]
[1777603793425,50.77,76543.06,0.0,0.9987,0.0,0.25498]
[1777603798461,50.77,76542.49,0.0,0.9987,0.0,0.25512]
[1777603803495,50.77,76544.57,0.0,0.9987,0.0,0.2546]
[1777603808531,50.77,76546.22,0.0,0.99871,0.0,0.25419]
[1777603813566,50.77,76548.58,0.0,0.99871,0.0,0.2536]
[1777603818601,50.77,76550.16,0.0,0.99871,0.0,0.25321]
[1777603824643,50.77,76551.24,0.0,0.99871,0.0,0.25294]
[1777603829678,50.77,76551.92,0.0,0.99871,0.0,0.25277]
[1777603835721,50.77,76553.95,0.0,0.99872,0.0,0.25187]
[1777603846797,50.77,76554.91,0.0,0.99872,0.0,0.25163]
[1777603853850,50.77,76556.35,0.0,0.99872,0.0,0.25128]
[1777603858881,50.77,76556.32,0.0,0.99872,0.0,0.25128]
[1777603863916,50.77,76557.06,0.0,0.99872,0.0,0.2511]
[1777603865930,50.77,76562.09,0.0,0.99873,0.0,0.24986]
[1777603872979,50.77,76563.54,0.0,0.99873,0.0,0.24951]
[1777603878014,50.77,76565.24,0.0,0.99873,0.0,0.24909]
[1777603883049,50.77,76566.36,0.0,0.99874,0.0,0.24881]
[1777603886070,50.77,76571.75,0.0,0.99874,0.0,0.2475]
[1777603891105,50.77,76573.66,0.0,0.99875,0.0,0.24664]
[1777603896140,50.77,76573.11,0.0,0.99875,0.0,0.24678]
[1777603901175,50.77,76572.73,0.0,0.99875,0.0,0.24687]
[1777603906211,50.77,76572.49,0.0,0.99875,0.0,0.24693]
[1777603916280,50.77,76572.18,0.0,0.99875,0.0,0.247]
[1777603921317,50.77,76570.29,0.0,0.99874,0.0,0.24747]
[1777603926352,50.77,76569.57,0.0,0.99874,0.0,0.24764]
[1777603931388,50.77,76569.22,0.0,0.99874,0.0,0.24773]
[1777603937429,50.77,76567.5,0.0,0.99874,0.0,0.24815]
[1777603942464,50.77,76567.41,0.0,0.99874,0.0,0.24817]
[1777603947499,50.77,76567.42,0.0,0.99874,0.0,0.24817]
[1777603952533,50.77,76567.11,0.0,0.99874,0.0,0.24785]
[1777603957569,50.77,76566.98,0.0,0.99874,0.0,0.24788]
[1777603963610,50.77,76568.43,0.0,0.99874,0.0,0.24753]
[1777603967639,50.77,76559.04,0.0,0.99873,0.0,0.24983]
[1777603969653,50.77,76556.42,0.0,0.99873,0.0,0.25047]
[1777603974688,50.77,76557.97,0.0,0.99873,0.0,0.25009]
[1777603980735,50.77,76558.12,0.0,0.99873,0.0,0.25006]
[1777603985765,50.77,76553.73,0.0,0.99872,0.0,0.25114]
[1777603987779,50.77,76552.31,0.0,0.99872,0.0,0.25149]
[1777603992814,50.77,76551.5,0.0,0.99872,0.0,0.25169]
[1777603998856,50.77,76548.45,0.0,0.99872,0.0,0.25245]
[1777604004898,50.77,76546.75,0.0,0.99871,0.0,0.25287]
[1777604009933,50.77,76543.96,0.0,0.99871,0.0,0.25356]
[1777604014968,50.77,76543.32,0.0,0.99871,0.0,0.25333]
[1777604021599,50.77,76534.67,0.0,0.9987,0.0,0.25549]
[1777604022021,50.77,76534.67,0.0,0.9987,0.0,0.25549]
[1777604027053,50.77,76532.07,0.0,0.99869,0.0,0.25614]
[1777604030074,50.77,76528.04,0.0,0.99869,0.0,0.25716]
[1777604036116,50.77,76530.13,0.0,0.99869,0.0,0.25663]
[1777604041740,50.77,76532.61,0.0,0.9987,0.0,0.25601]
[1777604047196,50.77,76535.49,0.0,0.9987,0.0,0.25528]
[1777604052228,50.77,76535.99,0.0,0.9987,0.0,0.25516]
[1777604058270,50.77,76536.19,0.0,0.9987,0.0,0.25511]
[1777604063305,50.77,76533.99,0.0,0.9987,0.0,0.25566]
[1777604068340,50.77,76534.08,0.0,0.9987,0.0,0.25564]
[1777604073375,50.77,76532.42,0.0,0.9987,0.0,0.25565]
[1777604078409,50.77,76532.43,0.0,0.9987,0.0,0.25565]
[1777604083445,50.77,76533.38,0.0,0.9987,0.0,0.25541]
[1777604088482,50.77,76533.91,0.0,0.9987,0.0,0.25528]
[1777604093522,50.77,76534.11,0.0,0.9987,0.0,0.25523]
[1777604099557,50.77,76534.53,0.0,0.9987,0.0,0.25512]
[1777604104592,50.77,76530.59,0.0,0.99869,0.0,0.25611]
[1777604109630,50.77,76525.63,0.0,0.99869,0.0,0.25736]
[1777604114662,50.77,76519.38,0.0,0.99868,0.0,0.25895]
[1777604119697,50.77,76517.43,0.0,0.99868,0.0,0.25944]
[1777604125739,50.77,76515.06,0.0,0.99867,0.0,0.26005]
[1777604129767,50.77,76502.22,0.0,0.99865,0.0,0.26334]
[1777604131781,50.77,76508.62,0.0,0.99866,0.0,0.26129]
[1777604136816,50.77,76509.67,0.0,0.99867,0.0,0.26102]
[1777604141854,50.77,76512.38,0.0,0.99867,0.0,0.26033]
[1777604144872,50.77,76507.35,0.0,0.99866,0.0,0.26161]
[1777604149907,50.77,76507.54,0.0,0.99866,0.0,0.26156]
[1777604154943,50.77,76506.86,0.0,0.99866,0.0,0.26174]
[1777604159977,50.77,76510.19,0.0,0.99867,0.0,0.26089]
[1777604165012,50.77,76508.81,0.0,0.99867,0.0,0.26124]
[1777604170052,50.77,76508.85,0.0,0.99867,0.0,0.26123]
[1777604174080,50.77,76506.13,0.0,0.99866,0.0,0.26193]
[1777604179115,50.77,76506.86,0.0,0.99866,0.0,0.26174]
[1777604184150,50.77,76506.3,0.0,0.99866,0.0,0.26188]
[1777604189185,50.77,76502.66,0.0,0.99866,0.0,0.26282]
[1777604192792,50.77,76497.38,0.0,0.99865,0.0,0.26377]
[1777604195227,50.77,76502.87,0.0,0.99866,0.0,0.26236]
[1777604200262,50.77,76502.91,0.0,0.99866,0.0,0.26235]
[1777604205299,50.77,76506.87,0.0,0.99866,0.0,0.26133]
[1777604210332,50.77,76506.48,0.0,0.99866,0.0,0.26143]
[1777604215367,50.77,76506.62,0.0,0.99866,0.0,0.26139]
[1777604220402,50.77,76504.01,0.0,0.99866,0.0,0.26206]
[1777604225437,50.77,76500.93,0.0,0.99866,0.0,0.26286]
[1777604231480,50.77,76504.55,0.0,0.99866,0.0,0.26192]
[1777604236514,50.77,76504.62,0.0,0.99866,0.0,0.26191]
[1777604241549,50.77,76504.16,0.0,0.99866,0.0,0.26202]
[1777604246584,50.77,76504.13,0.0,0.99866,0.0,0.26203]
[1777604251619,50.77,76504.41,0.0,0.99866,0.0,0.26155]
[1777604256654,50.77,76502.75,0.0,0.99866,0.0,0.26198]
[1777604263702,50.77,76503.41,0.0,0.99866,0.0,0.26181]
[1777604268738,50.77,76503.77,0.0,0.99866,0.0,0.26172]
[1777604273773,50.77,76504.09,0.0,0.99866,0.0,0.26164]
[1777604278820,50.77,76504.79,0.0,0.99866,0.0,0.26146]
[1777604283845,50.77,76504.62,0.0,0.99866,0.0,0.2615]
[1777604289887,50.77,76504.46,0.0,0.99866,0.0,0.26154]
[1777604294922,50.77,76504.77,0.0,0.99866,0.0,0.26146]
[1777604303987,50.77,76505.96,0.0,0.99866,0.0,0.26116]
[1777604311040,50.77,76505.75,0.0,0.99867,0.0,0.2608]
[1777604315067,50.77,76510.96,0.0,0.99867,0.0,0.25947]
[1777604320102,50.77,76511.38,0.0,0.99867,0.0,0.25937]
[1777604325137,50.77,76512.9,0.0,0.99868,0.0,0.25898]
[1777604330173,50.77,76512.65,0.0,0.99868,0.0,0.25904]
[1777604335207,50.77,76522.41,0.0,0.99869,0.0,0.25657]
[1777604336214,50.77,76527.75,0.0,0.9987,0.0,0.25523]
[1777604337221,50.77,76528.84,0.0,0.9987,0.0,0.25496]
[1777604342256,50.77,76527.49,0.0,0.9987,0.0,0.25529]
[1777604347291,50.77,76528.69,0.0,0.9987,0.0,0.25499]
[1777604350313,50.77,76536.39,0.0,0.99871,0.0,0.25307]
[1777604351319,50.77,76542.52,0.0,0.99872,0.0,0.25155]
[1777604352328,50.77,76547.96,0.0,0.99873,0.0,0.2502]
[1777604357361,50.77,76546.43,0.0,0.99872,0.0,0.25058]
[1777604364028,50.77,76543.94,0.0,0.99872,0.0,0.2512]
[1777604369446,50.77,76546.39,0.0,0.99872,0.0,0.25059]
[1777604374480,50.77,76544.79,0.0,0.99872,0.0,0.25059]
[1777604379516,50.77,76545.39,0.0,0.99873,0.0,0.25044]
[1777604384550,50.77,76545.88,0.0,0.99873,0.0,0.25032]
[1777604389588,50.77,76544.54,0.0,0.99872,0.0,0.25065]
[1777604394621,50.77,76543.78,0.0,0.99872,0.0,0.25084]
[1777604399656,50.77,76542.27,0.0,0.99872,0.0,0.25122]
[1777604402677,50.77,76536.95,0.0,0.99871,0.0,0.25253]
[1777604407713,50.77,76534.18,0.0,0.99871,0.0,0.25322]
[1777604412748,50.77,76532.27,0.0,0.99871,0.0,0.2537]
[1777604418798,50.77,76532.85,0.0,0.99871,0.0,0.25356]
[1777604422827,50.77,76538.0,0.0,0.99871,0.0,0.25227]
[1777604427862,50.77,76537.83,0.0,0.99871,0.0,0.25232]
[1777604432899,50.77,76537.23,0.0,0.99872,0.0,0.25207]
[1777604437935,50.77,76532.43,0.0,0.99871,0.0,0.25326]
[1777604443976,50.77,76533.42,0.0,0.99871,0.0,0.25302]
[1777604451026,50.77,76533.94,0.0,0.99871,0.0,0.25289]
[1777604456062,50.77,76534.75,0.0,0.99871,0.0,0.25269]
[1777604461097,50.77,76535.37,0.0,0.99871,0.0,0.25253]
[1777604466132,50.77,76535.47,0.0,0.99871,0.0,0.25251]
[1777604469154,50.77,76528.36,0.0,0.9987,0.0,0.25428]
[1777604474189,50.77,76529.9,0.0,0.99871,0.0,0.25389]
[1777604480232,50.77,76530.59,0.0,0.99871,0.0,0.25372]
[1777604485266,50.77,76530.03,0.0,0.99871,0.0,0.25386]
[1777604489294,50.77,76522.86,0.0,0.9987,0.0,0.25566]
[1777604494329,50.77,76521.85,0.0,0.9987,0.0,0.25551]
[1777604499364,50.77,76526.8,0.0,0.9987,0.0,0.25427]
[1777604504399,50.77,76527.95,0.0,0.9987,0.0,0.25398]
[1777604509434,50.77,76528.68,0.0,0.99871,0.0,0.2538]
[1777604515085,50.77,76529.53,0.0,0.99871,0.0,0.25359]
[1777604520511,50.77,76530.75,0.0,0.99871,0.0,0.25329]
[1777604526553,50.77,76531.58,0.0,0.99871,0.0,0.25308]
[1777604532595,50.77,76532.27,0.0,0.99871,0.0,0.25291]
[1777604537629,50.77,76533.29,0.0,0.99871,0.0,0.25265]
[1777604543672,50.77,76533.34,0.0,0.99871,0.0,0.25264]
[1777604545296,50.77,76539.69,0.0,0.99872,0.0,0.25107]
[1777604545686,50.77,76539.69,0.0,0.99872,0.0,0.25107]
[1777604549714,50.77,76545.07,0.0,0.99873,0.0,0.24974]
[1777604555368,50.77,76545.42,0.0,0.99873,0.0,0.24926]
[1777604560792,50.77,76544.78,0.0,0.99873,0.0,0.24942]
[1777604565827,50.77,76545.53,0.0,0.99873,0.0,0.24923]
[1777604571868,50.77,76544.0,0.0,0.99873,0.0,0.24961]
[1777604576903,50.77,76542.12,0.0,0.99873,0.0,0.25007]
[1777604581938,50.77,76539.18,0.0,0.99872,0.0,0.2508]
[1777604584960,50.77,76533.98,0.0,0.99872,0.0,0.25209]
[1777604589994,50.77,76529.94,0.0,0.99871,0.0,0.25309]
[1777604595031,50.77,76531.43,0.0,0.99871,0.0,0.25272]
[1777604600064,50.77,76532.06,0.0,0.99871,0.0,0.25256]
[1777604605099,50.77,76529.75,0.0,0.99871,0.0,0.25314]
[1777604610135,50.77,76530.12,0.0,0.99871,0.0,0.25305]
[1777604615171,50.77,76530.94,0.0,0.99871,0.0,0.25244]
[1777604621211,50.77,76529.87,0.0,0.99871,0.0,0.25271]
[1777604626251,50.77,76524.3,0.0,0.9987,0.0,0.2541]
[1777604632293,50.77,76522.39,0.0,0.9987,0.0,0.25458]
[1777604637329,50.77,76517.95,0.0,0.99869,0.0,0.25569]
[1777604642363,50.77,76518.67,0.0,0.9987,0.0,0.25551]
[1777604647397,50.77,76516.81,0.0,0.99869,0.0,0.25598]
[1777604652434,50.77,76516.72,0.0,0.99869,0.0,0.256]
[1777604657468,50.77,76515.3,0.0,0.99869,0.0,0.25636]
[1777604662503,50.77,76514.43,0.0,0.99869,0.0,0.25658]
[1777604667538,50.77,76515.82,0.0,0.99869,0.0,0.25623]
[1777604672573,50.77,76511.35,0.0,0.99869,0.0,0.25696]
[1777604677609,50.77,76512.42,0.0,0.99869,0.0,0.25669]
[1777604682642,50.77,76512.19,0.0,0.99869,0.0,0.25674]
[1777604687678,50.77,76511.63,0.0,0.99869,0.0,0.25689]
[1777604692714,50.77,76511.29,0.0,0.99869,0.0,0.25697]
[1777604701778,50.77,76510.97,0.0,0.99869,0.0,0.25705]
[1777604706813,50.77,76514.57,0.0,0.99869,0.0,0.25614]
[1777604709835,50.77,76519.97,0.0,0.9987,0.0,0.25479]
[1777604713862,50.77,76526.13,0.0,0.99871,0.0,0.25325]
[1777604718897,50.77,76528.57,0.0,0.99871,0.0,0.25264]
[1777604723932,50.77,76528.21,0.0,0.99871,0.0,0.25273]
[1777604728967,50.77,76528.09,0.0,0.99871,0.0,0.25276]
[1777604735010,50.77,76528.28,0.0,0.99871,0.0,0.25231]
[1777604740046,50.77,76526.21,0.0,0.99871,0.0,0.25283]
[1777604745079,50.77,76524.66,0.0,0.99871,0.0,0.25322]
[1777604750113,50.77,76521.21,0.0,0.9987,0.0,0.25408]
[1777604755148,50.77,76516.21,0.0,0.9987,0.0,0.25533]
[1777604760184,50.77,76513.99,0.0,0.99869,0.0,0.25589]
[1777604765218,50.77,76514.57,0.0,0.99869,0.0,0.25574]
[1777604771261,50.77,76517.01,0.0,0.9987,0.0,0.25513]
[1777604776299,50.77,76519.68,0.0,0.9987,0.0,0.25446]
[1777604782337,50.77,76518.85,0.0,0.9987,0.0,0.25467]
[1777604787374,50.77,76518.43,0.0,0.9987,0.0,0.25477]
[1777604792408,50.77,76519.76,0.0,0.9987,0.0,0.25404]
[1777604803485,50.77,76517.65,0.0,0.9987,0.0,0.25457]
[1777604809528,50.77,76514.32,0.0,0.9987,0.0,0.25541]
[1777604811542,50.77,76521.67,0.0,0.99871,0.0,0.25356]
[1777604812549,50.77,76526.76,0.0,0.99871,0.0,0.2523]
[1777604815569,50.77,76529.21,0.0,0.99872,0.0,0.25169]
[1777604821613,50.77,76530.14,0.0,0.99872,0.0,0.25146]
[1777604826648,50.77,76531.69,0.0,0.99872,0.0,0.25107]
[1777604830677,50.77,76536.85,0.0,0.99873,0.0,0.2498]
[1777604835712,50.77,76539.14,0.0,0.99873,0.0,0.24923]
[1777604840747,50.77,76541.4,0.0,0.99873,0.0,0.24868]
[1777604844775,50.77,76546.56,0.0,0.99874,0.0,0.24742]
[1777604849812,50.77,76550.23,0.0,0.99875,0.0,0.24652]
[1777604853837,50.77,76555.35,0.0,0.99875,0.0,0.24489]
[1777604857478,50.77,76561.7,0.0,0.99876,0.0,0.24336]
[1777604858873,50.77,76565.95,0.0,0.99877,0.0,0.24233]
[1777604860887,50.77,76571.95,0.0,0.99878,0.0,0.2409]
[1777604867548,50.77,76572.42,0.0,0.99878,0.0,0.24079]
[1777604872971,50.77,76576.2,0.0,0.99878,0.0,0.23989]
[1777604877618,50.77,76591.02,0.0,0.9988,0.0,0.23639]
[1777604879013,50.77,76591.27,0.0,0.9988,0.0,0.23633]
[1777604884048,50.77,76596.47,0.0,0.99881,0.0,0.23511]
[1777604890091,50.77,76595.98,0.0,0.99881,0.0,0.23523]
[1777604892105,50.77,76601.92,0.0,0.99882,0.0,0.23385]
[1777604893112,50.77,76612.21,0.0,0.99883,0.0,0.23147]
[1777604898147,50.77,76609.0,0.0,0.99883,0.0,0.23221]
[1777604903181,50.77,76606.78,0.0,0.99882,0.0,0.23272]
[1777604909223,50.77,76603.75,0.0,0.99882,0.0,0.23342]
[1777604914259,50.77,76604.09,0.0,0.99882,0.0,0.23297]
[1777604922315,50.77,76604.7,0.0,0.99882,0.0,0.23283]
[1777604927354,50.77,76603.89,0.0,0.99882,0.0,0.23302]
[1777604931378,50.77,76611.18,0.0,0.99883,0.0,0.23133]
[1777604936412,50.77,76611.33,0.0,0.99883,0.0,0.2313]
[1777604941448,50.77,76612.89,0.0,0.99883,0.0,0.23094]
[1777604946484,50.77,76614.21,0.0,0.99883,0.0,0.23064]
[1777604951522,50.77,76616.27,0.0,0.99884,0.0,0.23017]
[1777604957564,50.77,76618.08,0.0,0.99884,0.0,0.22975]
[1777604962600,50.77,76618.09,0.0,0.99884,0.0,0.22975]
[1777604967634,50.77,76615.56,0.0,0.99884,0.0,0.23033]
[1777604972669,50.77,76612.39,0.0,0.99883,0.0,0.23069]
[1777604977703,50.77,76612.58,0.0,0.99883,0.0,0.23064]
[1777604982739,50.77,76614.83,0.0,0.99884,0.0,0.23013]
[1777604987777,50.77,76613.69,0.0,0.99884,0.0,0.23039]
[1777604992812,50.77,76612.92,0.0,0.99883,0.0,0.23056]
[1777604997844,50.77,76615.32,0.0,0.99884,0.0,0.23001]
[1777605002878,50.77,76615.14,0.0,0.99884,0.0,0.23006]
[1777605008954,50.77,76617.88,0.0,0.99884,0.0,0.22943]
[1777605010936,50.77,76624.15,0.0,0.99885,0.0,0.228]
[1777605011946,50.77,76625.81,0.0,0.99885,0.0,0.22763]
[1777605013964,50.77,76633.18,0.0,0.99886,0.0,0.22596]
[1777605016984,50.77,76645.58,0.0,0.99888,0.0,0.22318]
[1777605018998,50.77,76652.29,0.0,0.99888,0.0,0.22169]
[1777605024033,50.77,76644.29,0.0,0.99887,0.0,0.22347]
[1777605025040,50.77,76650.87,0.0,0.99888,0.0,0.22201]
[1777605026047,50.77,76653.27,0.0,0.99889,0.0,0.22148]
[1777605031084,50.77,76651.87,0.0,0.99889,0.0,0.22143]
[1777605036118,50.77,76657.67,0.0,0.99889,0.0,0.22015]
[1777605041154,50.77,76657.32,0.0,0.99889,0.0,0.22023]
[1777605046189,50.77,76657.06,0.0,0.99889,0.0,0.22028]
[1777605051225,50.77,76656.33,0.0,0.99889,0.0,0.22044]
[1777605056260,50.77,76651.13,0.0,0.99888,0.0,0.22159]
[1777605061294,50.77,76651.46,0.0,0.99888,0.0,0.22152]
[1777605066329,50.77,76651.79,0.0,0.99888,0.0,0.22145]
[1777605071364,50.77,76651.25,0.0,0.99888,0.0,0.22157]
[1777605076399,50.77,76651.67,0.0,0.99888,0.0,0.22147]
[1777605081434,50.77,76651.72,0.0,0.99888,0.0,0.22146]
[1777605086469,50.77,76652.19,0.0,0.99889,0.0,0.22136]
[1777605091504,50.77,76641.01,0.0,0.99887,0.0,0.22348]
[1777605096539,50.77,76638.42,0.0,0.99887,0.0,0.22406]
[1777605101574,50.77,76636.69,0.0,0.99887,0.0,0.22445]
[1777605107616,50.77,76634.71,0.0,0.99887,0.0,0.22489]
[1777605112652,50.77,76632.16,0.0,0.99886,0.0,0.22546]
[1777605117686,50.77,76629.42,0.0,0.99886,0.0,0.22608]
[1777605122721,50.77,76630.19,0.0,0.99886,0.0,0.22591]
[1777605127756,50.77,76629.84,0.0,0.99886,0.0,0.22599]
[1777605132793,50.77,76632.92,0.0,0.99886,0.0,0.22529]
[1777605135812,50.77,76639.22,0.0,0.99887,0.0,0.22388]
[1777605140847,50.77,76639.82,0.0,0.99887,0.0,0.22375]
[1777605145882,50.77,76642.53,0.0,0.99888,0.0,0.22314]
[1777605150917,50.77,76644.72,0.0,0.99888,0.0,0.22266]
[1777605155952,50.77,76645.57,0.0,0.99888,0.0,0.22211]
[1777605160987,50.77,76644.23,0.0,0.99888,0.0,0.22241]
[1777605166023,50.77,76644.64,0.0,0.99888,0.0,0.22231]
[1777605174078,50.77,76644.85,0.0,0.99888,0.0,0.22227]
[1777605179113,50.77,76644.56,0.0,0.99888,0.0,0.22233]
[1777605186170,50.77,76644.0,0.0,0.99888,0.0,0.22246]
[1777605191208,50.77,76643.05,0.0,0.99888,0.0,0.22267]
[1777605196241,50.77,76640.85,0.0,0.99888,0.0,0.22316]
[1777605201276,50.77,76642.83,0.0,0.99888,0.0,0.22272]
[1777605206311,50.77,76643.1,0.0,0.99888,0.0,0.22266]
[1777605211347,50.77,76643.44,0.0,0.99888,0.0,0.22222]
[1777605216381,50.77,76642.7,0.0,0.99888,0.0,0.22239]
[1777605221415,50.77,76642.34,0.0,0.99888,0.0,0.22247]
[1777605228464,50.77,76644.61,0.0,0.99888,0.0,0.22196]
[1777605234507,50.77,76642.04,0.0,0.99888,0.0,0.22253]
[1777605240165,50.77,76641.72,0.0,0.99888,0.0,0.2226]
[1777605245584,50.77,76641.52,0.0,0.99888,0.0,0.22265]
[1777605251625,50.77,76640.83,0.0,0.99888,0.0,0.2228]
[1777605256660,50.77,76640.46,0.0,0.99888,0.0,0.22288]
[1777605261696,50.77,76639.93,0.0,0.99888,0.0,0.223]
[1777605266731,50.77,76639.94,0.0,0.99888,0.0,0.223]
[1777605271768,50.77,76638.38,0.0,0.99888,0.0,0.22299]
[1777605277809,50.77,76639.02,0.0,0.99888,0.0,0.22285]
[1777605282842,50.77,76641.78,0.0,0.99888,0.0,0.22223]
[1777605287878,50.77,76641.93,0.0,0.99888,0.0,0.2222]
[1777605293924,50.77,76644.12,0.0,0.99888,0.0,0.22171]
[1777605298955,50.77,76643.51,0.0,0.99888,0.0,0.22185]
[1777605303996,50.77,76642.37,0.0,0.99888,0.0,0.2221]
[1777605310657,50.77,76641.61,0.0,0.99888,0.0,0.22227]
[1777605320108,50.77,76641.96,0.0,0.99888,0.0,0.22219]
[1777605323127,50.77,76651.15,0.0,0.99889,0.0,0.22016]
[1777605324135,50.77,76654.43,0.0,0.9989,0.0,0.21944]
[1777605326150,50.77,76659.98,0.0,0.9989,0.0,0.21822]
[1777605329170,50.77,76666.11,0.0,0.99891,0.0,0.21689]
[1777605334205,50.77,76669.91,0.0,0.99892,0.0,0.21571]
[1777605339240,50.77,76674.83,0.0,0.99892,0.0,0.21465]
[1777605344275,50.77,76677.18,0.0,0.99892,0.0,0.21415]
[1777605349311,50.77,76681.47,0.0,0.99893,0.0,0.21323]
[1777605354345,50.77,76681.75,0.0,0.99893,0.0,0.21317]
[1777605359380,50.77,76681.74,0.0,0.99893,0.0,0.21317]
[1777605364417,50.77,76683.8,0.0,0.99893,0.0,0.21273]
[1777605368443,50.77,76690.91,0.0,0.99894,0.0,0.21122]
[1777605373477,50.77,76695.78,0.0,0.99895,0.0,0.21019]
[1777605378513,50.77,76697.36,0.0,0.99895,0.0,0.20985]
[1777605383548,50.77,76698.39,0.0,0.99895,0.0,0.20964]
[1777605389593,50.77,76699.28,0.0,0.99895,0.0,0.20945]
[1777605394625,50.77,76697.72,0.0,0.99895,0.0,0.20943]
[1777605399681,50.77,76698.43,0.0,0.99895,0.0,0.20928]
[1777605404715,50.77,76701.01,0.0,0.99895,0.0,0.20874]
[1777605411366,50.77,76701.53,0.0,0.99895,0.0,0.20863]
[1777605416802,50.77,76701.57,0.0,0.99895,0.0,0.20862]
[1777605417808,50.77,76711.01,0.0,0.99897,0.0,0.20665]
[1777605419826,50.77,76716.05,0.0,0.99897,0.0,0.20561]
[1777605424898,50.77,76721.92,0.0,0.99898,0.0,0.20439]
[1777605425883,50.77,76741.68,0.0,0.999,0.0,0.20036]
[1777605426917,50.77,76754.65,0.0,0.99901,0.0,0.19775]
[1777605427889,50.77,76759.38,0.0,0.99902,0.0,0.19681]
[1777605431918,50.77,76773.62,0.0,0.99904,0.0,0.194]
[1777605432927,50.77,76780.55,0.0,0.99904,0.0,0.19264]
[1777605433932,50.77,76801.04,0.0,0.99906,0.0,0.18868]
[1777605434940,50.77,76825.2,0.0,0.99909,0.0,0.1841]
[1777605438972,50.77,76831.87,0.0,0.9991,0.0,0.18285]
[1777605439982,50.77,76840.86,0.0,0.99911,0.0,0.18119]
[1777605441997,50.77,76835.16,0.0,0.9991,0.0,0.18224]
[1777605444021,50.77,76864.94,0.0,0.99913,0.0,0.17679]
[1777605445024,50.77,76872.27,0.0,0.99914,0.0,0.17547]
[1777605446028,50.77,76859.77,0.0,0.99912,0.0,0.17773]
[1777605450057,50.77,76864.83,0.0,0.99913,0.0,0.17681]
[1777605452072,50.77,76860.19,0.0,0.99913,0.0,0.17735]
[1777605454085,50.77,76847.27,0.0,0.99911,0.0,0.17971]
[1777605455091,50.77,76834.3,0.0,0.9991,0.0,0.1821]
[1777605456098,50.77,76847.43,0.0,0.99911,0.0,0.17968]
[1777605458112,50.77,76859.17,0.0,0.99913,0.0,0.17754]
[1777605459120,50.77,76864.68,0.0,0.99913,0.0,0.17654]
[1777605464155,50.77,76864.14,0.0,0.99913,0.0,0.17664]
[1777605469194,50.77,76865.82,0.0,0.99913,0.0,0.17633]
[1777605474225,50.77,76862.54,0.0,0.99913,0.0,0.17693]
[1777605476238,50.77,76856.68,0.0,0.99912,0.0,0.17799]
[1777605479260,50.77,76851.46,0.0,0.99912,0.0,0.17894]
[1777605480269,50.77,76843.23,0.0,0.99911,0.0,0.18045]
[1777605481275,50.77,76835.49,0.0,0.9991,0.0,0.18188]
[1777605482280,50.77,76833.57,0.0,0.9991,0.0,0.18223]
[1777605486307,50.77,76820.63,0.0,0.99909,0.0,0.18465]
[1777605487315,50.77,76817.98,0.0,0.99908,0.0,0.18515]
[1777605489331,50.77,76811.04,0.0,0.99908,0.0,0.18646]
[1777605491347,50.77,76805.78,0.0,0.99907,0.0,0.18746]
[1777605493360,50.77,76811.17,0.0,0.99908,0.0,0.18643]
[1777605498395,50.77,76807.15,0.0,0.99907,0.0,0.1872]
[1777605501417,50.77,76813.35,0.0,0.99908,0.0,0.18602]
[1777605506453,50.77,76808.32,0.0,0.99907,0.0,0.18697]
[1777605510479,50.77,76803.17,0.0,0.99907,0.0,0.18796]
[1777605515516,50.77,76800.83,0.0,0.99907,0.0,0.18809]
[1777605518537,50.77,76787.85,0.0,0.99905,0.0,0.19058]
[1777605521556,50.77,76792.17,0.0,0.99906,0.0,0.18975]
[1777605526594,50.77,76793.57,0.0,0.99906,0.0,0.18948]
[1777605527602,50.77,76809.41,0.0,0.99908,0.0,0.18646]
[1777605532231,50.77,76822.18,0.0,0.99909,0.0,0.18405]
[1777605537672,50.77,76820.68,0.0,0.99909,0.0,0.18433]
[1777605538679,50.77,76826.32,0.0,0.99909,0.0,0.18328]
[1777605542301,50.77,76834.53,0.0,0.9991,0.0,0.18175]
[1777605544721,50.77,76839.1,0.0,0.99911,0.0,0.1809]
[1777605546737,50.77,76855.89,0.0,0.99912,0.0,0.17783]
[1777605547742,50.77,76863.8,0.0,0.99913,0.0,0.1764]
[1777605552371,50.77,76874.22,0.0,0.99914,0.0,0.17453]
[1777605553789,50.77,76882.17,0.0,0.99915,0.0,0.17312]
[1777605554794,50.77,76888.67,0.0,0.99916,0.0,0.17197]
[1777605558855,50.77,76915.9,0.0,0.99918,0.0,0.16723]
[1777605559829,50.77,76915.74,0.0,0.99918,0.0,0.16726]
[1777605560847,50.77,76937.14,0.0,0.9992,0.0,0.16362]
[1777605562458,50.77,76935.94,0.0,0.9992,0.0,0.16382]
[1777605562850,50.77,76935.94,0.0,0.9992,0.0,0.16382]
[1777605563858,50.77,76930.57,0.0,0.99919,0.0,0.16473]
[1777605565871,50.77,76942.37,0.0,0.9992,0.0,0.16274]
[1777605566878,50.77,76953.11,0.0,0.99921,0.0,0.16095]
[1777605568893,50.77,76959.99,0.0,0.99922,0.0,0.15982]
[1777605569899,50.77,76950.36,0.0,0.99921,0.0,0.16141]
[1777605573927,50.77,76942.11,0.0,0.99921,0.0,0.16251]
[1777605576949,50.77,76948.48,0.0,0.99921,0.0,0.16145]
[1777605578962,50.77,76943.93,0.0,0.99921,0.0,0.1622]
[1777605580976,50.77,76948.68,0.0,0.99921,0.0,0.16141]
[1777605582602,50.77,76959.78,0.0,0.99922,0.0,0.15958]
[1777605582990,50.77,76959.78,0.0,0.99922,0.0,0.15958]
[1777605588045,50.77,76967.45,0.0,0.99923,0.0,0.15832]
[1777605589056,50.77,77013.8,0.0,0.99927,0.0,0.15091]
[1777605590062,50.77,77091.47,0.0,0.99933,0.0,0.13919]
[1777605591084,50.77,77101.22,0.0,0.99934,0.0,0.13778]
[1777605592077,50.77,77114.66,0.0,0.99935,0.0,0.13586]
[1777605593083,50.77,77137.17,0.0,0.99936,0.0,0.1327]
[1777605594090,50.77,77149.04,0.0,0.99937,0.0,0.13106]
[1777605596102,50.77,77154.16,0.0,0.99938,0.0,0.13035]
[1777605597116,50.77,77162.46,0.0,0.99938,0.0,0.12922]
[1777605598123,50.77,77170.46,0.0,0.99939,0.0,0.12814]
[1777605599124,50.77,77171.2,0.0,0.99939,0.0,0.12804]
[1777605601163,50.77,77179.16,0.0,0.99939,0.0,0.12697]
[1777605602189,50.77,77221.18,0.0,0.99942,0.0,0.12147]
[1777605603186,50.77,77243.02,0.0,0.99944,0.0,0.1187]
[1777605604200,50.77,77249.48,0.0,0.99944,0.0,0.11789]
[1777605605203,50.77,77282.88,0.0,0.99946,0.0,0.11379]
[1777605606217,50.77,77294.3,0.0,0.99947,0.0,0.11241]
[1777605607232,50.77,77298.09,0.0,0.99947,0.0,0.11196]
[1777605608232,50.77,77303.83,0.0,0.99948,0.0,0.11128]
[1777605609241,50.77,77321.37,0.0,0.99949,0.0,0.10922]
[1777605610249,50.77,77319.15,0.0,0.99949,0.0,0.10948]
[1777605612292,50.77,77324.75,0.0,0.99949,0.0,0.10883]
[1777605613270,50.77,77312.06,0.0,0.99948,0.0,0.11031]
[1777605614276,50.77,77297.16,0.0,0.99947,0.0,0.11207]
[1777605615299,50.77,77270.19,0.0,0.99945,0.0,0.11533]
[1777605616295,50.77,77247.43,0.0,0.99944,0.0,0.11815]
[1777605617302,50.77,77238.0,0.0,0.99943,0.0,0.11933]
[1777605618309,50.77,77229.79,0.0,0.99943,0.0,0.12037]
[1777605619316,50.77,77222.07,0.0,0.99942,0.0,0.12136]
[1777605620331,50.77,77217.22,0.0,0.99942,0.0,0.12198]
[1777605621330,50.77,77196.55,0.0,0.99941,0.0,0.12467]
[1777605622339,50.77,77191.82,0.0,0.9994,0.0,0.12529]
[1777605623365,50.77,77177.08,0.0,0.99939,0.0,0.12725]
[1777605624368,50.77,77188.32,0.0,0.9994,0.0,0.12575]
[1777605625372,50.77,77191.18,0.0,0.9994,0.0,0.12538]
[1777605626380,50.77,77181.58,0.0,0.9994,0.0,0.12665]
[1777605627385,50.77,77178.02,0.0,0.99939,0.0,0.12712]
[1777605629411,50.77,77169.33,0.0,0.99939,0.0,0.12829]
[1777605631413,50.77,77175.16,0.0,0.99939,0.0,0.12728]
[1777605636448,50.77,77181.08,0.0,0.9994,0.0,0.12649]
[1777605638479,50.77,77181.4,0.0,0.9994,0.0,0.12645]
[1777605639472,50.77,77191.47,0.0,0.9994,0.0,0.12511]
[1777605640484,50.77,77208.8,0.0,0.99942,0.0,0.12285]
[1777605641486,50.77,77218.67,0.0,0.99942,0.0,0.12157]
[1777605642492,50.77,77216.33,0.0,0.99942,0.0,0.12187]
[1777605643499,50.77,77210.58,0.0,0.99942,0.0,0.12262]
[1777605644507,50.77,77205.78,0.0,0.99941,0.0,0.12324]
[1777605645512,50.77,77186.87,0.0,0.9994,0.0,0.12572]
[1777605646520,50.77,77184.77,0.0,0.9994,0.0,0.126]
[1777605648534,50.77,77192.31,0.0,0.9994,0.0,0.125]
[1777605649543,50.77,77191.13,0.0,0.9994,0.0,0.12516]
[1777605651556,50.77,77184.39,0.0,0.9994,0.0,0.12605]
[1777605652563,50.77,77198.17,0.0,0.99941,0.0,0.12423]
[1777605653572,50.77,77200.34,0.0,0.99941,0.0,0.12395]
[1777605656591,50.77,77194.53,0.0,0.99941,0.0,0.12471]
[1777605657598,50.77,77189.77,0.0,0.9994,0.0,0.12534]
[1777605660619,50.77,77183.01,0.0,0.9994,0.0,0.12623]
[1777605662637,50.77,77193.1,0.0,0.99941,0.0,0.1249]
[1777605663649,50.77,77198.08,0.0,0.99941,0.0,0.12424]
[1777605666681,50.77,77221.82,0.0,0.99942,0.0,0.12117]
[1777605667697,50.77,77221.99,0.0,0.99942,0.0,0.12115]
[1777605668685,50.77,77227.86,0.0,0.99943,0.0,0.1204]
[1777605669692,50.77,77233.13,0.0,0.99943,0.0,0.11973]
[1777605670700,50.77,77217.58,0.0,0.99942,0.0,0.12171]
[1777605671720,50.77,77219.59,0.0,0.99942,0.0,0.12145]
[1777605672800,50.77,77240.33,0.0,0.99944,0.0,0.11882]
[1777605673767,50.77,77275.48,0.0,0.99946,0.0,0.11447]
[1777605674800,50.77,77309.68,0.0,0.99948,0.0,0.11039]
[1777605675775,50.77,77317.0,0.0,0.99948,0.0,0.10953]
[1777605676785,50.77,77318.32,0.0,0.99949,0.0,0.10938]
[1777605679809,50.77,77303.3,0.0,0.99948,0.0,0.11114]
[1777605680816,50.77,77302.02,0.0,0.99948,0.0,0.11129]
[1777605683837,50.77,77328.1,0.0,0.99949,0.0,0.10824]
[1777605684846,50.77,77325.48,0.0,0.99949,0.0,0.10854]
[1777605686859,50.77,77315.91,0.0,0.99948,0.0,0.10966]
[1777605687867,50.77,77319.86,0.0,0.99949,0.0,0.1092]
[1777605688877,50.77,77302.34,0.0,0.99948,0.0,0.11125]
[1777605689883,50.77,77276.37,0.0,0.99946,0.0,0.11437]
[1777605690887,50.77,77260.36,0.0,0.99945,0.0,0.11633]
[1777605691894,50.77,77263.08,0.0,0.99945,0.0,0.11578]
[1777605694916,50.77,77269.82,0.0,0.99946,0.0,0.11495]
[1777605695924,50.77,77262.11,0.0,0.99945,0.0,0.1159]
[1777605696931,50.77,77262.11,0.0,0.99945,0.0,0.1159]
[1777605698946,50.77,77268.09,0.0,0.99946,0.0,0.11517]
[1777605700959,50.77,77258.83,0.0,0.99945,0.0,0.1163]
[1777605701966,50.77,77256.47,0.0,0.99945,0.0,0.11659]
[1777605703981,50.77,77252.78,0.0,0.99945,0.0,0.11705]
[1777605708014,50.77,77260.17,0.0,0.99945,0.0,0.11614]
[1777605709019,50.77,77265.39,0.0,0.99945,0.0,0.1155]
[1777605712040,50.77,77258.45,0.0,0.99945,0.0,0.11635]
[1777605713759,50.77,77248.13,0.0,0.99944,0.0,0.11763]
[1777605714055,50.77,77238.4,0.0,0.99944,0.0,0.11885]
[1777605715063,50.77,77238.11,0.0,0.99944,0.0,0.11888]
[1777605716068,50.77,77227.81,0.0,0.99943,0.0,0.12019]
[1777605717075,50.77,77216.59,0.0,0.99942,0.0,0.12162]
[1777605719089,50.77,77210.18,0.0,0.99942,0.0,0.12245]
[1777605722111,50.77,77222.46,0.0,0.99943,0.0,0.12087]
[1777605723832,50.77,77250.03,0.0,0.99944,0.0,0.11739]
[1777605724130,50.77,77250.03,0.0,0.99944,0.0,0.11739]
[1777605729169,50.77,77246.08,0.0,0.99944,0.0,0.11788]
[1777605731180,50.77,77253.94,0.0,0.99945,0.0,0.11691]
[1777605734213,50.77,77267.42,0.0,0.99946,0.0,0.11525]
[1777605735208,50.77,77267.42,0.0,0.99946,0.0,0.11525]
[1777605739236,50.77,77278.69,0.0,0.99946,0.0,0.11388]
[1777605740245,50.77,77286.1,0.0,0.99947,0.0,0.11298]
[1777605745278,50.77,77274.27,0.0,0.99946,0.0,0.11441]
[1777605746286,50.77,77262.56,0.0,0.99945,0.0,0.11584]
[1777605747292,50.77,77271.07,0.0,0.99946,0.0,0.1148]
[1777605748299,50.77,77280.73,0.0,0.99946,0.0,0.11363]
[1777605750315,50.77,77289.31,0.0,0.99947,0.0,0.1126]
[1777605753335,50.77,77280.74,0.0,0.99946,0.0,0.11342]
[1777605754342,50.77,77291.24,0.0,0.99947,0.0,0.11216]
[1777605755361,50.77,77300.04,0.0,0.99948,0.0,0.11112]
[1777605756356,50.77,77310.19,0.0,0.99948,0.0,0.10992]
[1777605757374,50.77,77317.18,0.0,0.99949,0.0,0.10911]
[1777605758381,50.77,77324.62,0.0,0.99949,0.0,0.10824]
[1777605759388,50.77,77350.0,0.0,0.99951,0.0,0.10535]
[1777605760402,50.77,77360.24,0.0,0.99951,0.0,0.1042]
[1777605761402,50.77,77369.85,0.0,0.99952,0.0,0.10313]
[1777605762412,50.77,77372.38,0.0,0.99952,0.0,0.10285]
[1777605763416,50.77,77379.62,0.0,0.99952,0.0,0.10206]
[1777605764425,50.77,77379.32,0.0,0.99952,0.0,0.10209]
[1777605765430,50.77,77392.8,0.0,0.99953,0.0,0.10063]
[1777605766438,50.77,77389.48,0.0,0.99953,0.0,0.10099]
[1777605767446,50.77,77380.55,0.0,0.99952,0.0,0.10196]
[1777605768462,50.77,77352.56,0.0,0.99951,0.0,0.10506]
[1777605769460,50.77,77349.65,0.0,0.99951,0.0,0.10539]
[1777605771481,50.77,77365.25,0.0,0.99951,0.0,0.10364]
[1777605772480,50.77,77368.86,0.0,0.99952,0.0,0.10324]
[1777605774497,50.77,77361.55,0.0,0.99951,0.0,0.10405]
[1777605776520,50.77,77365.37,0.0,0.99951,0.0,0.10363]
[1777605777542,50.77,77369.26,0.0,0.99952,0.0,0.1032]
[1777605780539,50.77,77374.88,0.0,0.99952,0.0,0.10258]
[1777605781547,50.77,77376.21,0.0,0.99952,0.0,0.10243]
[1777605782561,50.77,77393.69,0.0,0.99953,0.0,0.10053]
[1777605783560,50.77,77402.52,0.0,0.99954,0.0,0.09958]
[1777605784576,50.77,77406.49,0.0,0.99954,0.0,0.09916]
[1777605786597,50.77,77394.01,0.0,0.99953,0.0,0.1005]
[1777605787597,50.77,77378.84,0.0,0.99952,0.0,0.10214]
[1777605788604,50.77,77357.75,0.0,0.99951,0.0,0.10448]
[1777605789611,50.77,77357.98,0.0,0.99951,0.0,0.10445]
[1777605790617,50.77,77352.78,0.0,0.99951,0.0,0.10503]
[1777605791645,50.77,77346.6,0.0,0.9995,0.0,0.10573]
[1777605792637,50.77,77336.89,0.0,0.9995,0.0,0.10683]
[1777605793644,50.77,77335.75,0.0,0.9995,0.0,0.10696]
[1777605795664,50.77,77329.89,0.0,0.99949,0.0,0.10764]
[1777605796668,50.77,77326.33,0.0,0.99949,0.0,0.10805]
[1777605799687,50.77,77335.58,0.0,0.9995,0.0,0.10698]
[1777605800700,50.77,77346.76,0.0,0.9995,0.0,0.10571]
[1777605801703,50.77,77362.78,0.0,0.99951,0.0,0.10392]
[1777605802709,50.77,77366.48,0.0,0.99952,0.0,0.10351]
[1777605803716,50.77,77351.4,0.0,0.99951,0.0,0.10519]
[1777605804724,50.77,77332.18,0.0,0.9995,0.0,0.10737]
[1777605805730,50.77,77325.92,0.0,0.99949,0.0,0.10809]
[1777605806737,50.77,77326.21,0.0,0.99949,0.0,0.10806]
[1777605808763,50.77,77303.93,0.0,0.99948,0.0,0.11066]
[1777605809765,50.77,77303.72,0.0,0.99948,0.0,0.11068]
[1777605810771,50.77,77296.15,0.0,0.99947,0.0,0.11158]
[1777605811787,50.77,77297.09,0.0,0.99948,0.0,0.11126]
[1777605815817,50.77,77291.69,0.0,0.99947,0.0,0.1119]
[1777605817827,50.77,77282.45,0.0,0.99947,0.0,0.11301]
[1777605818832,50.77,77282.32,0.0,0.99947,0.0,0.11302]
[1777605819840,50.77,77289.33,0.0,0.99947,0.0,0.11218]
[1777605820846,50.77,77288.76,0.0,0.99947,0.0,0.11225]
[1777605822861,50.77,77282.59,0.0,0.99947,0.0,0.11299]
[1777605824874,50.77,77292.21,0.0,0.99947,0.0,0.11184]
[1777605825881,50.77,77293.47,0.0,0.99947,0.0,0.11169]
[1777605826889,50.77,77310.76,0.0,0.99948,0.0,0.10965]
[1777605827895,50.77,77326.41,0.0,0.99949,0.0,0.10784]
[1777605828902,50.77,77333.36,0.0,0.9995,0.0,0.10704]
[1777605829909,50.77,77339.08,0.0,0.9995,0.0,0.10639]
[1777605831923,50.77,77324.49,0.0,0.99949,0.0,0.10806]
[1777605832930,50.77,77326.21,0.0,0.99949,0.0,0.10786]
[1777605834944,50.77,77319.15,0.0,0.99949,0.0,0.10868]
[1777605839982,50.77,77321.68,0.0,0.99949,0.0,0.10838]
[1777605841995,50.77,77327.24,0.0,0.99949,0.0,0.10774]
[1777605843002,50.77,77336.14,0.0,0.9995,0.0,0.10672]
[1777605844016,50.77,77341.71,0.0,0.9995,0.0,0.10609]
[1777605846027,50.77,77336.7,0.0,0.9995,0.0,0.10666]
[1777605847035,50.77,77345.2,0.0,0.9995,0.0,0.10569]
[1777605848042,50.77,77351.79,0.0,0.99951,0.0,0.10495]
[1777605849048,50.77,77352.92,0.0,0.99951,0.0,0.10482]
[1777605854822,50.77,77341.2,0.0,0.9995,0.0,0.10615]
[1777605858113,50.77,77339.85,0.0,0.9995,0.0,0.1063]
[1777605859118,50.77,77332.91,0.0,0.9995,0.0,0.10709]
[1777605860125,50.77,77321.82,0.0,0.99949,0.0,0.10837]
[1777605861132,50.77,77309.22,0.0,0.99948,0.0,0.10983]
[1777605862179,50.77,77304.85,0.0,0.99948,0.0,0.11034]
[1777605863177,50.77,77297.58,0.0,0.99948,0.0,0.1112]
[1777605864890,50.77,77291.72,0.0,0.99947,0.0,0.1119]
[1777605867219,50.77,77299.13,0.0,0.99948,0.0,0.11102]
[1777605869219,50.77,77313.8,0.0,0.99949,0.0,0.1093]
[1777605870227,50.77,77322.23,0.0,0.99949,0.0,0.10832]
[1777605871234,50.77,77325.91,0.0,0.99949,0.0,0.10769]
[1777605876268,50.77,77321.96,0.0,0.99949,0.0,0.10815]
[1777605878282,50.77,77311.72,0.0,0.99949,0.0,0.10934]
[1777605879289,50.77,77306.73,0.0,0.99948,0.0,0.10992]
[1777605881306,50.77,77304.21,0.0,0.99948,0.0,0.11022]
[1777605885040,50.77,77308.98,0.0,0.99948,0.0,0.10966]
[1777605887345,50.77,77300.81,0.0,0.99948,0.0,0.11062]
[1777605888359,50.77,77300.81,0.0,0.99948,0.0,0.11062]
[1777605893396,50.77,77299.39,0.0,0.99948,0.0,0.11078]
[1777605897421,50.77,77293.25,0.0,0.99947,0.0,0.11151]
[1777605898428,50.77,77283.15,0.0,0.99947,0.0,0.11272]
[1777605902457,50.77,77276.62,0.0,0.99946,0.0,0.1135]
[1777605903465,50.77,77271.56,0.0,0.99946,0.0,0.11411]
[1777605905479,50.77,77250.95,0.0,0.99945,0.0,0.11664]
[1777605907491,50.77,77265.07,0.0,0.99946,0.0,0.1149]
[1777605908498,50.77,77270.77,0.0,0.99946,0.0,0.11421]
[1777605912527,50.77,77282.67,0.0,0.99947,0.0,0.11277]
[1777605914540,50.77,77291.03,0.0,0.99947,0.0,0.11178]
[1777605915548,50.77,77298.18,0.0,0.99948,0.0,0.11093]
[1777605916555,50.77,77302.88,0.0,0.99948,0.0,0.11037]
[1777605918568,50.77,77307.77,0.0,0.99948,0.0,0.1098]
[1777605920582,50.77,77302.64,0.0,0.99948,0.0,0.1104]
[1777605924610,50.77,77295.05,0.0,0.99948,0.0,0.1113]
[1777605925617,50.77,77283.93,0.0,0.99947,0.0,0.11262]
[1777605926625,50.77,77284.97,0.0,0.99947,0.0,0.1125]
[1777605931659,50.77,77285.23,0.0,0.99947,0.0,0.11226]
[1777605935687,50.77,77279.54,0.0,0.99947,0.0,0.11294]
[1777605938708,50.77,77272.05,0.0,0.99946,0.0,0.11385]
[1777605940723,50.77,77270.33,0.0,0.99946,0.0,0.11405]
[1777605941739,50.77,77263.72,0.0,0.99946,0.0,0.11486]
[1777605942739,50.77,77236.94,0.0,0.99944,0.0,0.11817]
[1777605943746,50.77,77197.45,0.0,0.99941,0.0,0.12321]
[1777605944753,50.77,77197.42,0.0,0.99941,0.0,0.12321]
[1777605949788,50.77,77207.08,0.0,0.99942,0.0,0.12196]
[1777605950796,50.77,77207.78,0.0,0.99942,0.0,0.12187]
[1777605951804,50.77,77213.65,0.0,0.99942,0.0,0.12112]
[1777605952809,50.77,77211.54,0.0,0.99942,0.0,0.12139]
[1777605953822,50.77,77203.49,0.0,0.99942,0.0,0.12243]
[1777605954825,50.77,77199.27,0.0,0.99941,0.0,0.12297]
[1777605959859,50.77,77202.61,0.0,0.99942,0.0,0.12254]
[1777605961873,50.77,77192.0,0.0,0.99941,0.0,0.12392]
[1777605962892,50.77,77194.1,0.0,0.99941,0.0,0.12365]
[1777605967926,50.77,77197.71,0.0,0.99941,0.0,0.12318]
[1777605969941,50.77,77197.68,0.0,0.99941,0.0,0.12318]
[1777605974976,50.77,77201.37,0.0,0.99942,0.0,0.1227]
[1777605977998,50.77,77210.92,0.0,0.99942,0.0,0.12147]
[1777605979004,50.77,77211.91,0.0,0.99942,0.0,0.12134]
[1777605983033,50.77,77208.33,0.0,0.99942,0.0,0.1218]
[1777605988069,50.77,77211.16,0.0,0.99942,0.0,0.12144]
[1777605993107,50.77,77215.08,0.0,0.99943,0.0,0.12072]
[1777605998141,50.77,77213.63,0.0,0.99943,0.0,0.1209]
[1777606003176,50.77,77218.92,0.0,0.99943,0.0,0.12023]
[1777606008211,50.77,77227.27,0.0,0.99943,0.0,0.11917]
[1777606010224,50.77,77239.98,0.0,0.99944,0.0,0.11757]
[1777606011233,50.77,77242.84,0.0,0.99944,0.0,0.11722]
[1777606013246,50.77,77246.07,0.0,0.99945,0.0,0.11682]
[1777606018282,50.77,77248.15,0.0,0.99945,0.0,0.11656]
[1777606021302,50.77,77239.35,0.0,0.99944,0.0,0.11765]
[1777606026337,50.77,77239.92,0.0,0.99944,0.0,0.11758]
[1777606031372,50.77,77242.71,0.0,0.99944,0.0,0.11723]
[1777606036407,50.77,77241.89,0.0,0.99944,0.0,0.11734]
[1777606041452,50.77,77239.85,0.0,0.99944,0.0,0.11759]
[1777606043455,50.77,77230.93,0.0,0.99944,0.0,0.11871]
[1777606044463,50.77,77226.51,0.0,0.99943,0.0,0.11926]
[1777606046484,50.77,77225.41,0.0,0.99943,0.0,0.1194]
[1777606051513,50.77,77230.18,0.0,0.99944,0.0,0.11858]
[1777606053526,50.77,77236.5,0.0,0.99944,0.0,0.11779]
[1777606056546,50.77,77241.91,0.0,0.99944,0.0,0.11712]
[1777606057556,50.77,77254.36,0.0,0.99945,0.0,0.11558]
[1777606060281,50.77,77257.84,0.0,0.99945,0.0,0.11516]
[1777606063596,50.77,77250.83,0.0,0.99945,0.0,0.11602]
[1777606065610,50.77,77239.53,0.0,0.99944,0.0,0.11742]
[1777606070645,50.77,77234.92,0.0,0.99944,0.0,0.11799]
[1777606075680,50.77,77234.06,0.0,0.99944,0.0,0.1181]
[1777606078703,50.77,77226.11,0.0,0.99943,0.0,0.1191]
[1777606082732,50.77,77233.52,0.0,0.99944,0.0,0.11817]
[1777606083739,50.77,77246.43,0.0,0.99945,0.0,0.11656]
[1777606084747,50.77,77248.2,0.0,0.99945,0.0,0.11634]
[1777606086759,50.77,77253.35,0.0,0.99945,0.0,0.11571]
[1777606091799,50.77,77255.14,0.0,0.99945,0.0,0.11549]
[1777606095825,50.77,77270.25,0.0,0.99946,0.0,0.11365]
[1777606096831,50.77,77270.33,0.0,0.99946,0.0,0.11364]
[1777606101866,50.77,77275.12,0.0,0.99947,0.0,0.11306]
[1777606105895,50.77,77281.6,0.0,0.99947,0.0,0.11228]
[1777606106903,50.77,77290.26,0.0,0.99948,0.0,0.11125]
[1777606107917,50.77,77289.79,0.0,0.99947,0.0,0.11131]
[1777606109924,50.77,77285.25,0.0,0.99947,0.0,0.11185]
[1777606111938,50.77,77275.62,0.0,0.99947,0.0,0.11279]
[1777606112945,50.77,77272.33,0.0,0.99947,0.0,0.11319]
[1777606114959,50.77,77262.2,0.0,0.99946,0.0,0.11441]
[1777606115966,50.77,77260.13,0.0,0.99946,0.0,0.11466]
[1777606121001,50.77,77257.9,0.0,0.99946,0.0,0.11494]
[1777606125029,50.77,77261.02,0.0,0.99946,0.0,0.11456]
[1777606128051,50.77,77255.94,0.0,0.99945,0.0,0.11518]
[1777606129057,50.77,77248.58,0.0,0.99945,0.0,0.11608]
[1777606130066,50.77,77246.81,0.0,0.99945,0.0,0.1163]
[1777606132078,50.77,77241.61,0.0,0.99945,0.0,0.11694]
[1777606137115,50.77,77240.42,0.0,0.99944,0.0,0.11709]
[1777606142153,50.77,77245.51,0.0,0.99945,0.0,0.11646]
[1777606143157,50.77,77252.03,0.0,0.99945,0.0,0.11566]
[1777606144164,50.77,77253.24,0.0,0.99945,0.0,0.11551]
[1777606145171,50.77,77260.73,0.0,0.99946,0.0,0.11459]
[1777606146177,50.77,77263.5,0.0,0.99946,0.0,0.11425]
[1777606149286,50.77,77251.63,0.0,0.99945,0.0,0.11571]
[1777606152314,50.77,77243.13,0.0,0.99945,0.0,0.11675]
[1777606153306,50.77,77240.22,0.0,0.99944,0.0,0.11712]
[1777606154312,50.77,77232.51,0.0,0.99944,0.0,0.11808]
[1777606159347,50.77,77230.83,0.0,0.99944,0.0,0.11829]
[1777606164383,50.77,77195.52,0.0,0.99942,0.0,0.12279]
[1777606165390,50.77,77195.52,0.0,0.99942,0.0,0.12279]
[1777606166397,50.77,77181.58,0.0,0.99941,0.0,0.12461]
[1777606167403,50.77,77174.83,0.0,0.9994,0.0,0.1255]
[1777606169418,50.77,77168.25,0.0,0.9994,0.0,0.12638]
[1777606174453,50.77,77167.98,0.0,0.9994,0.0,0.12619]
[1777606179488,50.77,77169.12,0.0,0.9994,0.0,0.12603]
[1777606184523,50.77,77168.46,0.0,0.9994,0.0,0.12612]
[1777606187169,50.77,77158.52,0.0,0.99939,0.0,0.12745]
[1777606187544,50.77,77158.52,0.0,0.99939,0.0,0.12745]
[1777606190566,50.77,77152.72,0.0,0.99939,0.0,0.12823]
[1777606192579,50.77,77146.48,0.0,0.99938,0.0,0.12908]
[1777606197614,50.77,77147.67,0.0,0.99938,0.0,0.12892]
[1777606201649,50.77,77153.71,0.0,0.99939,0.0,0.1281]
[1777606202654,50.77,77168.49,0.0,0.9994,0.0,0.12612]
[1777606203657,50.77,77179.5,0.0,0.99941,0.0,0.12466]
[1777606204664,50.77,77192.63,0.0,0.99941,0.0,0.12294]
[1777606205671,50.77,77200.17,0.0,0.99942,0.0,0.12197]
[1777606210719,50.77,77203.7,0.0,0.99942,0.0,0.12151]
[1777606212721,50.77,77216.37,0.0,0.99943,0.0,0.1199]
[1777606213733,50.77,77222.7,0.0,0.99943,0.0,0.11909]
[1777606218763,50.77,77223.39,0.0,0.99943,0.0,0.11901]
[1777606221786,50.77,77230.59,0.0,0.99944,0.0,0.1181]
[1777606227463,50.77,77219.87,0.0,0.99943,0.0,0.11945]
[1777606230847,50.77,77188.72,0.0,0.99941,0.0,0.12345]
[1777606231859,50.77,77170.56,0.0,0.9994,0.0,0.12562]
[1777606236890,50.77,77174.91,0.0,0.9994,0.0,0.12504]
[1777606239911,50.77,77180.35,0.0,0.99941,0.0,0.12433]
[1777606240918,50.77,77186.85,0.0,0.99941,0.0,0.12347]
[1777606241926,50.77,77188.82,0.0,0.99941,0.0,0.12322]
[1777606245958,50.77,77200.02,0.0,0.99942,0.0,0.12177]
[1777606246961,50.77,77198.84,0.0,0.99942,0.0,0.12192]
[1777606250991,50.77,77203.93,0.0,0.99942,0.0,0.12126]
[1777606256024,50.77,77205.91,0.0,0.99942,0.0,0.12101]
[1777606257030,50.77,77212.93,0.0,0.99943,0.0,0.12011]
[1777606258037,50.77,77214.83,0.0,0.99943,0.0,0.11987]
[1777606263073,50.77,77212.95,0.0,0.99943,0.0,0.12011]
[1777606268108,50.77,77213.92,0.0,0.99943,0.0,0.11999]
[1777606271132,50.77,77208.37,0.0,0.99943,0.0,0.1207]
[1777606272139,50.77,77202.31,0.0,0.99942,0.0,0.12147]
[1777606273145,50.77,77204.24,0.0,0.99942,0.0,0.12122]
[1777606278182,50.77,77205.58,0.0,0.99942,0.0,0.12105]
[1777606283219,50.77,77196.36,0.0,0.99942,0.0,0.12224]
[1777606284226,50.77,77190.98,0.0,0.99941,0.0,0.12294]
[1777606286237,50.77,77188.28,0.0,0.99941,0.0,0.12329]
[1777606291272,50.77,77192.12,0.0,0.99942,0.0,0.12257]
[1777606292279,50.77,77194.77,0.0,0.99942,0.0,0.12222]
[1777606297315,50.77,77192.77,0.0,0.99942,0.0,0.12248]
[1777606300340,50.77,77172.76,0.0,0.9994,0.0,0.1251]
[1777606301345,50.77,77163.64,0.0,0.9994,0.0,0.12631]
[1777606302353,50.77,77161.65,0.0,0.9994,0.0,0.12657]
[1777606307389,50.77,77158.32,0.0,0.99939,0.0,0.12702]
[1777606311416,50.77,77166.79,0.0,0.9994,0.0,0.12589]
[1777606312422,50.77,77169.04,0.0,0.9994,0.0,0.12559]
[1777606317458,50.77,77167.34,0.0,0.9994,0.0,0.12582]
[1777606321485,50.77,77174.4,0.0,0.9994,0.0,0.12488]
[1777606323500,50.77,77191.87,0.0,0.99942,0.0,0.1226]
[1777606324514,50.77,77195.84,0.0,0.99942,0.0,0.12208]
[1777606328541,50.77,77188.79,0.0,0.99941,0.0,0.123]
[1777606329558,50.77,77183.25,0.0,0.99941,0.0,0.12372]
[1777606332569,50.77,77189.04,0.0,0.99941,0.0,0.12297]
[1777606334587,50.77,77180.78,0.0,0.99941,0.0,0.12404]
[1777606336605,50.77,77188.15,0.0,0.99941,0.0,0.12308]
[1777606341641,50.77,77187.98,0.0,0.99941,0.0,0.1231]
[1777606342645,50.77,77200.61,0.0,0.99942,0.0,0.12147]
[1777606343651,50.77,77208.01,0.0,0.99943,0.0,0.12052]
[1777606344658,50.77,77214.61,0.0,0.99943,0.0,0.11968]
[1777606349694,50.77,77220.52,0.0,0.99943,0.0,0.11894]
[1777606351709,50.77,77216.5,0.0,0.99943,0.0,0.11923]
[1777606352714,50.77,77205.58,0.0,0.99943,0.0,0.12061]
[1777606353721,50.77,77199.57,0.0,0.99942,0.0,0.12138]
[1777606358764,50.77,77202.26,0.0,0.99942,0.0,0.12104]
[1777606361778,50.77,77209.62,0.0,0.99943,0.0,0.1201]
[1777606365807,50.77,77177.8,0.0,0.99941,0.0,0.12421]
[1777606366813,50.77,77166.74,0.0,0.9994,0.0,0.12567]
[1777606371848,50.77,77167.93,0.0,0.9994,0.0,0.12551]
[1777606376884,50.77,77165.61,0.0,0.9994,0.0,0.12582]
[1777606381919,50.77,77155.94,0.0,0.99939,0.0,0.12711]
[1777606383932,50.77,77163.07,0.0,0.9994,0.0,0.12616]
[1777606388967,50.77,77160.14,0.0,0.9994,0.0,0.12655]
[1777606394001,50.77,77156.31,0.0,0.99939,0.0,0.12706]
[1777606399041,50.77,77157.85,0.0,0.99939,0.0,0.12685]
[1777606404071,50.77,77158.03,0.0,0.99939,0.0,0.12683]
[1777606409107,50.77,77156.55,0.0,0.99939,0.0,0.12703]
[1777606412128,50.77,77160.06,0.0,0.9994,0.0,0.12633]
[1777606415148,50.77,77167.54,0.0,0.9994,0.0,0.12534]
[1777606419176,50.77,77177.05,0.0,0.99941,0.0,0.12408]
[1777606420184,50.77,77180.45,0.0,0.99941,0.0,0.12364]
[1777606424212,50.77,77181.77,0.0,0.99941,0.0,0.12347]
[1777606429247,50.77,77182.81,0.0,0.99941,0.0,0.12333]
[1777606434282,50.77,77187.77,0.0,0.99942,0.0,0.12269]
[1777606438310,50.77,77193.0,0.0,0.99942,0.0,0.12201]
[1777606443344,50.77,77191.0,0.0,0.99942,0.0,0.12227]
[1777606448381,50.77,77196.99,0.0,0.99942,0.0,0.12149]
[1777606452430,50.77,77201.07,0.0,0.99942,0.0,0.12097]
[1777606457446,50.77,77201.19,0.0,0.99942,0.0,0.12096]
[1777606462482,50.77,77199.74,0.0,0.99942,0.0,0.12114]
[1777606464494,50.77,77206.48,0.0,0.99943,0.0,0.12028]
[1777606466508,50.77,77212.39,0.0,0.99943,0.0,0.11953]
[1777606471557,50.77,77208.1,0.0,0.99943,0.0,0.11985]
[1777606472550,50.77,77202.36,0.0,0.99943,0.0,0.12059]
[1777606473558,50.77,77197.33,0.0,0.99942,0.0,0.12123]
[1777606474565,50.77,77189.7,0.0,0.99942,0.0,0.12221]
[1777606475572,50.77,77188.07,0.0,0.99942,0.0,0.12242]
[1777606480609,50.77,77191.83,0.0,0.99942,0.0,0.12194]
[1777606482623,50.77,77192.55,0.0,0.99942,0.0,0.12185]
[1777606487658,50.77,77194.92,0.0,0.99942,0.0,0.12154]
[1777606492693,50.77,77197.58,0.0,0.99942,0.0,0.1212]
[1777606497729,50.77,77198.6,0.0,0.99942,0.0,0.12107]
[1777606502771,50.77,77207.77,0.0,0.99943,0.0,0.1199]
[1777606504785,50.77,77208.49,0.0,0.99943,0.0,0.11981]
[1777606509820,50.77,77211.48,0.0,0.99943,0.0,0.11943]
[1777606514855,50.77,77212.84,0.0,0.99943,0.0,0.11925]
[1777606519890,50.77,77209.23,0.0,0.99943,0.0,0.11971]
[1777606524925,50.77,77212.94,0.0,0.99943,0.0,0.11924]
[1777606529960,50.77,77215.64,0.0,0.99943,0.0,0.1189]
[1777606533988,50.77,77221.46,0.0,0.99944,0.0,0.11795]
[1777606539670,50.77,77217.89,0.0,0.99944,0.0,0.1184]
[1777606545066,50.77,77218.95,0.0,0.99944,0.0,0.11827]
[1777606548087,50.77,77212.68,0.0,0.99943,0.0,0.11906]
[1777606553122,50.77,77214.21,0.0,0.99943,0.0,0.11886]
[1777606558158,50.77,77217.28,0.0,0.99944,0.0,0.11848]
[1777606559809,50.77,77231.13,0.0,0.99945,0.0,0.11675]
[1777606560171,50.77,77231.13,0.0,0.99945,0.0,0.11675]
[1777606565206,50.77,77233.18,0.0,0.99945,0.0,0.11649]
[1777606569879,50.77,77228.55,0.0,0.99944,0.0,0.11707]
[1777606575276,50.77,77229.39,0.0,0.99944,0.0,0.11696]
[1777606578297,50.77,77225.0,0.0,0.99944,0.0,0.11751]
[1777606583332,50.77,77229.37,0.0,0.99944,0.0,0.11697]
[1777606588367,50.77,77228.39,0.0,0.99944,0.0,0.11709]
[1777606592395,50.77,77220.24,0.0,0.99944,0.0,0.11789]
[1777606594409,50.77,77220.38,0.0,0.99944,0.0,0.11787]
[1777606596423,50.77,77227.76,0.0,0.99944,0.0,0.11695]
[1777606599444,50.77,77230.9,0.0,0.99945,0.0,0.11656]
[1777606603473,50.77,77237.48,0.0,0.99945,0.0,0.11575]
[1777606608509,50.77,77236.74,0.0,0.99945,0.0,0.11584]
[1777606610522,50.77,77228.05,0.0,0.99944,0.0,0.11692]
[1777606615557,50.77,77228.87,0.0,0.99945,0.0,0.11681]
[1777606620594,50.77,77227.01,0.0,0.99944,0.0,0.11705]
[1777606622608,50.77,77232.35,0.0,0.99945,0.0,0.11638]
[1777606624623,50.77,77237.06,0.0,0.99945,0.0,0.1158]
[1777606629657,50.77,77236.89,0.0,0.99945,0.0,0.11582]
[1777606633686,50.77,77235.48,0.0,0.99945,0.0,0.116]
[1777606634696,50.77,77245.48,0.0,0.99946,0.0,0.11477]
[1777606635699,50.77,77247.0,0.0,0.99946,0.0,0.11458]
[1777606640734,50.77,77238.92,0.0,0.99945,0.0,0.11557]
[1777606641741,50.77,77239.5,0.0,0.99945,0.0,0.1155]
[1777606643755,50.77,77233.07,0.0,0.99945,0.0,0.11629]
[1777606645769,50.77,77225.75,0.0,0.99944,0.0,0.1172]
[1777606646778,50.77,77224.09,0.0,0.99944,0.0,0.11741]
[1777606648790,50.77,77215.67,0.0,0.99944,0.0,0.11846]
[1777606649797,50.77,77206.2,0.0,0.99943,0.0,0.11966]
[1777606650810,50.77,77206.61,0.0,0.99943,0.0,0.11961]
[1777606655840,50.77,77202.6,0.0,0.99943,0.0,0.1199]
[1777606659870,50.77,77209.86,0.0,0.99943,0.0,0.11898]
[1777606664904,50.77,77213.55,0.0,0.99944,0.0,0.11851]
[1777606669938,50.77,77212.83,0.0,0.99944,0.0,0.1186]
[1777606674972,50.77,77214.74,0.0,0.99944,0.0,0.11836]
[1777606680653,50.77,77215.68,0.0,0.99944,0.0,0.11825]
[1777606686064,50.77,77219.83,0.0,0.99944,0.0,0.11773]
[1777606691097,50.77,77217.27,0.0,0.99944,0.0,0.11805]
[1777606695125,50.77,77211.1,0.0,0.99943,0.0,0.11882]
[1777606699153,50.77,77206.08,0.0,0.99943,0.0,0.11946]
[1777606704188,50.77,77201.15,0.0,0.99943,0.0,0.12008]
[1777606707209,50.77,77195.02,0.0,0.99942,0.0,0.12087]
[1777606712255,50.77,77200.04,0.0,0.99943,0.0,0.12001]
[1777606717282,50.77,77200.48,0.0,0.99943,0.0,0.11995]
[1777606722316,50.77,77202.92,0.0,0.99943,0.0,0.11964]
[1777606727351,50.77,77202.69,0.0,0.99943,0.0,0.11967]
[1777606732385,50.77,77203.75,0.0,0.99943,0.0,0.11953]
[1777606735407,50.77,77194.76,0.0,0.99943,0.0,0.12068]
[1777606736485,50.77,77184.72,0.0,0.99942,0.0,0.12197]
[1777606737454,50.77,77171.12,0.0,0.99941,0.0,0.12374]
[1777606738462,50.77,77166.76,0.0,0.99941,0.0,0.12431]
[1777606743496,50.77,77170.41,0.0,0.99941,0.0,0.12383]
[1777606748532,50.77,77168.98,0.0,0.99941,0.0,0.12402]
[1777606753567,50.77,77165.22,0.0,0.99941,0.0,0.12451]
[1777606757595,50.77,77163.39,0.0,0.9994,0.0,0.12475]
[1777606762631,50.77,77160.16,0.0,0.9994,0.0,0.12518]
[1777606765651,50.77,77153.09,0.0,0.9994,0.0,0.12612]
[1777606766658,50.77,77152.42,0.0,0.9994,0.0,0.12621]
[1777606771693,50.77,77150.62,0.0,0.9994,0.0,0.12622]
[1777606773707,50.77,77147.38,0.0,0.99939,0.0,0.12665]
[1777606775721,50.77,77140.83,0.0,0.99939,0.0,0.12753]
[1777606777736,50.77,77136.72,0.0,0.99939,0.0,0.12809]
[1777606778744,50.77,77131.24,0.0,0.99938,0.0,0.12883]
[1777606779749,50.77,77130.96,0.0,0.99938,0.0,0.12887]
[1777606783777,50.77,77122.07,0.0,0.99938,0.0,0.13008]
[1777606785792,50.77,77120.61,0.0,0.99937,0.0,0.13028]
[1777606787811,50.77,77114.28,0.0,0.99937,0.0,0.13115]
[1777606788818,50.77,77110.54,0.0,0.99937,0.0,0.13167]
[1777606789823,50.77,77103.67,0.0,0.99936,0.0,0.13262]
[1777606790827,50.77,77101.94,0.0,0.99936,0.0,0.13287]
[1777606793847,50.77,77097.96,0.0,0.99936,0.0,0.13342]
[1777606797878,50.77,77108.26,0.0,0.99937,0.0,0.13198]
[1777606798882,50.77,77106.91,0.0,0.99936,0.0,0.13217]
[1777606801907,50.77,77087.61,0.0,0.99935,0.0,0.13488]
[1777606802914,50.77,77080.89,0.0,0.99935,0.0,0.13584]
[1777606803918,50.77,77086.49,0.0,0.99935,0.0,0.13504]
[1777606804927,50.77,77079.28,0.0,0.99934,0.0,0.13607]
[1777606805933,50.77,77075.01,0.0,0.99934,0.0,0.13668]
[1777606807956,50.77,77069.24,0.0,0.99934,0.0,0.13751]
[1777606808958,50.77,77064.0,0.0,0.99933,0.0,0.13826]
[1777606809964,50.77,77059.92,0.0,0.99933,0.0,0.13886]
[1777606810978,50.77,77051.37,0.0,0.99932,0.0,0.1401]
[1777606811979,50.77,77049.91,0.0,0.99932,0.0,0.14032]
[1777606815006,50.77,77044.44,0.0,0.99932,0.0,0.14112]
[1777606820034,50.77,77045.63,0.0,0.99932,0.0,0.14095]
[1777606822049,50.77,77058.34,0.0,0.99933,0.0,0.13909]
[1777606823055,50.77,77056.19,0.0,0.99933,0.0,0.1394]
[1777606825069,50.77,77053.43,0.0,0.99932,0.0,0.1398]
[1777606829097,50.77,77058.07,0.0,0.99933,0.0,0.13913]
[1777606831111,50.77,77066.6,0.0,0.99934,0.0,0.13764]
[1777606832118,50.77,77068.56,0.0,0.99934,0.0,0.13736]
[1777606837160,50.77,77069.29,0.0,0.99934,0.0,0.13725]
[1777606839173,50.77,77074.29,0.0,0.99934,0.0,0.13654]
[1777606843196,50.77,77077.3,0.0,0.99934,0.0,0.13611]
[1777606848234,50.77,77077.44,0.0,0.99934,0.0,0.13609]
[1777606853274,50.77,77078.4,0.0,0.99934,0.0,0.13595]
[1777606858304,50.77,77078.36,0.0,0.99934,0.0,0.13595]
[1777606863339,50.77,77079.22,0.0,0.99935,0.0,0.13583]
[1777606865354,50.77,77085.41,0.0,0.99935,0.0,0.13495]
[1777606870390,50.77,77081.34,0.0,0.99935,0.0,0.13553]
[1777606875424,50.77,77080.66,0.0,0.99935,0.0,0.13563]
[1777606878446,50.77,77090.12,0.0,0.99935,0.0,0.13429]
[1777606879453,50.77,77098.48,0.0,0.99936,0.0,0.13311]
[1777606880460,50.77,77100.77,0.0,0.99936,0.0,0.13279]
[1777606885501,50.77,77103.61,0.0,0.99936,0.0,0.13239]
[1777606890530,50.77,77098.63,0.0,0.99936,0.0,0.13309]
[1777606895566,50.77,77102.57,0.0,0.99936,0.0,0.1323]
[1777606897597,50.77,77112.08,0.0,0.99937,0.0,0.13098]
[1777606898606,50.77,77117.74,0.0,0.99937,0.0,0.13021]
[1777606899617,50.77,77120.21,0.0,0.99938,0.0,0.12987]
[1777606904646,50.77,77122.7,0.0,0.99938,0.0,0.12953]
[1777606909681,50.77,77124.83,0.0,0.99938,0.0,0.12924]
[1777606915723,50.77,77125.96,0.0,0.99938,0.0,0.12908]
[1777606920760,50.77,77129.46,0.0,0.99938,0.0,0.12861]
[1777606925837,50.77,77120.67,0.0,0.99938,0.0,0.1298]
[1777606927819,50.77,77114.91,0.0,0.99937,0.0,0.13059]
[1777606928827,50.77,77110.49,0.0,0.99937,0.0,0.1312]
[1777606933861,50.77,77110.0,0.0,0.99937,0.0,0.13127]
[1777606938896,50.77,77105.97,0.0,0.99937,0.0,0.13183]
[1777606943931,50.77,77099.48,0.0,0.99936,0.0,0.13273]
[1777606949973,50.77,77100.6,0.0,0.99936,0.0,0.13258]
[1777606955020,50.77,77106.03,0.0,0.99937,0.0,0.13158]
[1777606957024,50.77,77112.78,0.0,0.99937,0.0,0.13065]
[1777606961052,50.77,77115.56,0.0,0.99937,0.0,0.13027]
[1777606966088,50.77,77116.95,0.0,0.99938,0.0,0.13008]
[1777606971122,50.77,77117.34,0.0,0.99938,0.0,0.13003]
[1777606976160,50.77,77115.79,0.0,0.99937,0.0,0.13024]
[1777606981196,50.77,77114.64,0.0,0.99937,0.0,0.1304]
[1777606982203,50.77,77120.8,0.0,0.99938,0.0,0.12955]
[1777606983215,50.77,77124.28,0.0,0.99938,0.0,0.12908]
[1777606988245,50.77,77124.17,0.0,0.99938,0.0,0.12909]
[1777606993279,50.77,77123.98,0.0,0.99938,0.0,0.12912]
[1777606998315,50.77,77126.43,0.0,0.99938,0.0,0.12879]
[1777607003350,50.77,77127.25,0.0,0.99938,0.0,0.12867]
[1777607008387,50.77,77126.67,0.0,0.99938,0.0,0.12875]
[1777607013421,50.77,77128.36,0.0,0.99938,0.0,0.12829]
[1777607018455,50.77,77134.24,0.0,0.99939,0.0,0.1275]
[1777607023490,50.77,77132.87,0.0,0.99939,0.0,0.12768]
[1777607025504,50.77,77138.53,0.0,0.99939,0.0,0.12692]
[1777607026511,50.77,77141.25,0.0,0.99939,0.0,0.12656]
[1777607031546,50.77,77138.64,0.0,0.99939,0.0,0.12691]
[1777607033141,50.77,77146.09,0.0,0.9994,0.0,0.12591]
[1777607034569,50.77,77146.78,0.0,0.9994,0.0,0.12582]
[1777607038595,50.77,77140.29,0.0,0.99939,0.0,0.12669]
[1777607043630,50.77,77138.86,0.0,0.99939,0.0,0.12688]
[1777607048672,50.77,77137.89,0.0,0.99939,0.0,0.12701]
[1777607053281,50.77,77130.79,0.0,0.99939,0.0,0.12796]
[1777607054708,50.77,77123.9,0.0,0.99938,0.0,0.1289]
[1777607059743,50.77,77124.78,0.0,0.99938,0.0,0.12878]
[1777607064778,50.77,77121.08,0.0,0.99938,0.0,0.12928]
[1777607069813,50.77,77125.0,0.0,0.99938,0.0,0.12875]
[1777607073421,50.77,77128.82,0.0,0.99939,0.0,0.128]
[1777607078876,50.77,77131.3,0.0,0.99939,0.0,0.12766]
[1777607083921,50.77,77133.43,0.0,0.99939,0.0,0.12738]
[1777607088948,50.77,77135.07,0.0,0.99939,0.0,0.12716]
[1777607093983,50.77,77134.2,0.0,0.99939,0.0,0.12727]
[1777607097005,50.77,77140.83,0.0,0.99939,0.0,0.12638]
[1777607102041,50.77,77139.4,0.0,0.99939,0.0,0.12658]
[1777607105062,50.77,77146.29,0.0,0.9994,0.0,0.12566]
[1777607107076,50.77,77149.71,0.0,0.9994,0.0,0.1252]
[1777607109090,50.77,77153.04,0.0,0.9994,0.0,0.12476]
[1777607114125,50.77,77150.27,0.0,0.9994,0.0,0.12513]
[1777607115132,50.77,77139.82,0.0,0.99939,0.0,0.12652]
[1777607116140,50.77,77134.79,0.0,0.99939,0.0,0.12719]
[1777607121174,50.77,77135.92,0.0,0.99939,0.0,0.12704]
[1777607126209,50.77,77141.01,0.0,0.99939,0.0,0.12636]
[1777607131244,50.77,77141.76,0.0,0.9994,0.0,0.12603]
[1777607136279,50.77,77138.54,0.0,0.99939,0.0,0.12646]
[1777607141317,50.77,77129.23,0.0,0.99939,0.0,0.12771]
[1777607142332,50.77,77128.6,0.0,0.99939,0.0,0.1278]
[1777607147366,50.77,77128.22,0.0,0.99939,0.0,0.12785]
[1777607152401,50.77,77126.35,0.0,0.99939,0.0,0.1281]
[1777607157438,50.77,77122.88,0.0,0.99938,0.0,0.12857]
[1777607162472,50.77,77122.31,0.0,0.99938,0.0,0.12865]
[1777607167506,50.77,77119.84,0.0,0.99938,0.0,0.12898]
[1777607170527,50.77,77128.7,0.0,0.99939,0.0,0.12778]
[1777607171535,50.77,77127.7,0.0,0.99939,0.0,0.12792]
[1777607176569,50.77,77123.72,0.0,0.99938,0.0,0.12846]
[1777607181606,50.77,77120.96,0.0,0.99938,0.0,0.12883]
[1777607186639,50.77,77125.24,0.0,0.99938,0.0,0.12825]
[1777607191675,50.77,77126.19,0.0,0.99939,0.0,0.12789]
[1777607196711,50.77,77128.68,0.0,0.99939,0.0,0.12756]
[1777607198724,50.77,77145.46,0.0,0.9994,0.0,0.12531]
[1777607199732,50.77,77146.95,0.0,0.9994,0.0,0.12512]
[1777607201745,50.77,77138.93,0.0,0.9994,0.0,0.12618]
[1777607206781,50.77,77141.2,0.0,0.9994,0.0,0.12588]
[1777607211820,50.77,77145.52,0.0,0.9994,0.0,0.1253]
[1777607216854,50.77,77144.56,0.0,0.9994,0.0,0.12543]
[1777607221890,50.77,77137.59,0.0,0.99939,0.0,0.12636]
[1777607226925,50.77,77140.46,0.0,0.9994,0.0,0.12598]
[1777607231960,50.77,77140.14,0.0,0.9994,0.0,0.12602]
[1777607234544,50.77,77133.57,0.0,0.99939,0.0,0.1269]
[1777607240016,50.77,77136.77,0.0,0.99939,0.0,0.12647]
[1777607245051,50.77,77135.5,0.0,0.99939,0.0,0.12664]
[1777607250086,50.77,77135.83,0.0,0.99939,0.0,0.1266]
[1777607255121,50.77,77137.47,0.0,0.9994,0.0,0.12615]
[1777607260156,50.77,77138.65,0.0,0.9994,0.0,0.12599]
[1777607265191,50.77,77139.4,0.0,0.9994,0.0,0.12589]
[1777607270226,50.77,77138.84,0.0,0.9994,0.0,0.12596]
[1777607275262,50.77,77136.96,0.0,0.9994,0.0,0.12622]
[1777607280297,50.77,77137.03,0.0,0.9994,0.0,0.12621]
[1777607285332,50.77,77136.1,0.0,0.99939,0.0,0.12633]
[1777607290366,50.77,77135.37,0.0,0.99939,0.0,0.12643]
[1777607295401,50.77,77137.53,0.0,0.9994,0.0,0.12614]
[1777607300437,50.77,77137.2,0.0,0.9994,0.0,0.12618]
[1777607305476,50.77,77141.7,0.0,0.9994,0.0,0.12558]
[1777607306478,50.77,77148.1,0.0,0.9994,0.0,0.12474]
[1777607307485,50.77,77149.59,0.0,0.9994,0.0,0.12454]
[1777607312519,50.77,77151.1,0.0,0.99941,0.0,0.12412]
[1777607317555,50.77,77152.69,0.0,0.99941,0.0,0.12391]
[1777607321583,50.77,77147.63,0.0,0.9994,0.0,0.12457]
[1777607324604,50.77,77145.45,0.0,0.9994,0.0,0.12486]
[1777607329641,50.77,77146.27,0.0,0.9994,0.0,0.12475]
[1777607334674,50.77,77146.73,0.0,0.9994,0.0,0.12469]
[1777607339709,50.77,77148.05,0.0,0.9994,0.0,0.12452]
[1777607344744,50.77,77148.95,0.0,0.9994,0.0,0.1244]
[1777607349778,50.77,77147.74,0.0,0.9994,0.0,0.12456]
[1777607352810,50.77,77139.01,0.0,0.9994,0.0,0.12571]
[1777607353817,50.77,77132.25,0.0,0.99939,0.0,0.12662]
[1777607355398,50.77,77130.0,0.0,0.99939,0.0,0.12692]
[1777607359858,50.77,77124.71,0.0,0.99939,0.0,0.12763]
[1777607365468,50.77,77126.15,0.0,0.99939,0.0,0.12744]
[1777607370935,50.77,77125.96,0.0,0.99939,0.0,0.12746]
[1777607373956,50.77,77120.52,0.0,0.99939,0.0,0.12796]
[1777607378993,50.77,77118.29,0.0,0.99938,0.0,0.12827]
[1777607384026,50.77,77119.33,0.0,0.99938,0.0,0.12813]
[1777607388054,50.77,77114.26,0.0,0.99938,0.0,0.12881]
[1777607393092,50.77,77114.59,0.0,0.99938,0.0,0.12877]
[1777607398125,50.77,77114.56,0.0,0.99938,0.0,0.12877]
[1777607400138,50.77,77121.37,0.0,0.99939,0.0,0.12785]
[1777607403162,50.77,77126.38,0.0,0.99939,0.0,0.12717]
[1777607406183,50.77,77132.89,0.0,0.99939,0.0,0.1263]
[1777607409201,50.77,77142.44,0.0,0.9994,0.0,0.12503]
[1777607413230,50.77,77142.37,0.0,0.9994,0.0,0.12504]
[1777607415818,50.77,77136.0,0.0,0.9994,0.0,0.12589]
[1777607416251,50.77,77136.0,0.0,0.9994,0.0,0.12589]
[1777607421285,50.77,77139.54,0.0,0.9994,0.0,0.12542]
[1777607426320,50.77,77142.94,0.0,0.9994,0.0,0.12497]
[1777607431358,50.77,77141.39,0.0,0.9994,0.0,0.12494]
[1777607436390,50.77,77145.61,0.0,0.9994,0.0,0.12439]
[1777607441425,50.77,77143.8,0.0,0.9994,0.0,0.12462]
[1777607446463,50.77,77142.83,0.0,0.9994,0.0,0.12475]
[1777607451495,50.77,77145.83,0.0,0.9994,0.0,0.12436]
[1777607456530,50.77,77146.66,0.0,0.99941,0.0,0.12425]
[1777607462577,50.77,77143.72,0.0,0.9994,0.0,0.12464]
[1777607463579,50.77,77151.49,0.0,0.99941,0.0,0.12361]
[1777607464586,50.77,77155.81,0.0,0.99941,0.0,0.12305]
[1777607468614,50.77,77150.25,0.0,0.99941,0.0,0.12378]
[1777607473650,50.77,77147.48,0.0,0.99941,0.0,0.12414]
[1777607479694,50.77,77146.43,0.0,0.9994,0.0,0.12428]
[1777607484728,50.77,77144.02,0.0,0.9994,0.0,0.1246]
[1777607489762,50.77,77138.39,0.0,0.9994,0.0,0.12534]
[1777607494798,50.77,77141.51,0.0,0.9994,0.0,0.1247]
[1777607497822,50.77,77148.31,0.0,0.99941,0.0,0.12381]
[1777607498827,50.77,77149.36,0.0,0.99941,0.0,0.12367]
[1777607500840,50.77,77154.23,0.0,0.99941,0.0,0.12303]
[1777607505875,50.77,77156.48,0.0,0.99941,0.0,0.12274]
[1777607510911,50.77,77157.22,0.0,0.99941,0.0,0.12264]
[1777607515945,50.77,77152.98,0.0,0.99941,0.0,0.12319]
[1777607521990,50.77,77151.56,0.0,0.99941,0.0,0.12338]
[1777607525012,50.77,77166.79,0.0,0.99942,0.0,0.1214]
[1777607526018,50.77,77166.77,0.0,0.99942,0.0,0.1214]
[1777607531054,50.77,77167.02,0.0,0.99942,0.0,0.12137]
[1777607532061,50.77,77157.58,0.0,0.99941,0.0,0.12259]
[1777607533068,50.77,77149.21,0.0,0.99941,0.0,0.12369]
[1777607534076,50.77,77149.1,0.0,0.99941,0.0,0.1237]
[1777607536091,50.77,77143.55,0.0,0.9994,0.0,0.12443]
[1777607541126,50.77,77143.22,0.0,0.9994,0.0,0.12448]
[1777607546161,50.77,77144.09,0.0,0.9994,0.0,0.12436]
[1777607551197,50.77,77143.48,0.0,0.9994,0.0,0.12421]
[1777607556235,50.77,77142.35,0.0,0.9994,0.0,0.12436]
[1777607561270,50.77,77138.76,0.0,0.9994,0.0,0.12484]
[1777607564291,50.77,77132.07,0.0,0.9994,0.0,0.12573]
[1777607565299,50.77,77128.12,0.0,0.99939,0.0,0.12625]
[1777607570333,50.77,77127.94,0.0,0.99939,0.0,0.12628]
[1777607575368,50.77,77129.56,0.0,0.9994,0.0,0.12606]
[1777607580403,50.77,77131.42,0.0,0.9994,0.0,0.12581]
[1777607585438,50.77,77131.45,0.0,0.9994,0.0,0.12581]
[1777607590473,50.77,77131.93,0.0,0.9994,0.0,0.12574]
[1777607595508,50.77,77132.8,0.0,0.9994,0.0,0.12563]
[1777607600543,50.77,77133.63,0.0,0.9994,0.0,0.12552]
[1777607605578,50.77,77134.98,0.0,0.9994,0.0,0.12534]
[1777607609607,50.77,77140.11,0.0,0.9994,0.0,0.12466]
[1777607614641,50.77,77140.84,0.0,0.9994,0.0,0.12434]
[1777607619675,50.77,77139.71,0.0,0.9994,0.0,0.12449]
[1777607624711,50.77,77138.71,0.0,0.9994,0.0,0.12462]
[1777607629746,50.77,77140.15,0.0,0.9994,0.0,0.12443]
[1777607632767,50.77,77134.67,0.0,0.9994,0.0,0.12515]
[1777607637804,50.77,77121.66,0.0,0.99939,0.0,0.12689]
[1777607638813,50.77,77117.38,0.0,0.99939,0.0,0.12746]
[1777607643843,50.77,77115.99,0.0,0.99939,0.0,0.12765]
[1777607645881,50.77,77121.32,0.0,0.99939,0.0,0.12693]
[1777607650922,50.77,77121.22,0.0,0.99939,0.0,0.12695]
[1777607655957,50.77,77118.7,0.0,0.99939,0.0,0.12729]
[1777607660992,50.77,77116.13,0.0,0.99939,0.0,0.12763]
[1777607666026,50.77,77113.3,0.0,0.99938,0.0,0.12801]
[1777607670057,50.77,77107.68,0.0,0.99938,0.0,0.12878]
[1777607675091,50.77,77112.88,0.0,0.99939,0.0,0.12784]
[1777607680691,50.77,77111.93,0.0,0.99938,0.0,0.12797]
[1777607686170,50.77,77111.41,0.0,0.99938,0.0,0.12804]
[1777607691207,50.77,77109.99,0.0,0.99938,0.0,0.12823]
[1777607696240,50.77,77112.03,0.0,0.99939,0.0,0.12796]
[1777607701276,50.77,77112.44,0.0,0.99939,0.0,0.1279]
[1777607706312,50.77,77114.19,0.0,0.99939,0.0,0.12766]
[1777607713359,50.77,77112.94,0.0,0.99939,0.0,0.12783]
[1777607718395,50.77,77107.2,0.0,0.99938,0.0,0.12861]
[1777607719402,50.77,77106.66,0.0,0.99938,0.0,0.12868]
[1777607724440,50.77,77110.23,0.0,0.99938,0.0,0.1282]
[1777607729473,50.77,77109.2,0.0,0.99938,0.0,0.12834]
[1777607732493,50.77,77103.85,0.0,0.99938,0.0,0.12883]
[1777607734521,50.77,77098.66,0.0,0.99938,0.0,0.12954]
[1777607735520,50.77,77093.66,0.0,0.99937,0.0,0.13023]
[1777607741114,50.77,77090.32,0.0,0.99937,0.0,0.13069]
[1777607743576,50.77,77097.06,0.0,0.99938,0.0,0.12976]
[1777607748611,50.77,77095.49,0.0,0.99937,0.0,0.12998]
[1777607753646,50.77,77093.51,0.0,0.99937,0.0,0.13025]
[1777607758681,50.77,77092.83,0.0,0.99937,0.0,0.13034]
[1777607763715,50.77,77092.5,0.0,0.99937,0.0,0.13039]
[1777607768751,50.77,77087.49,0.0,0.99937,0.0,0.13108]
[1777607773785,50.77,77087.1,0.0,0.99937,0.0,0.13113]
[1777607775800,50.77,77077.91,0.0,0.99936,0.0,0.13241]
[1777607776808,50.77,77080.07,0.0,0.99936,0.0,0.13211]
[1777607781843,50.77,77080.83,0.0,0.99936,0.0,0.132]
[1777607786877,50.77,77069.04,0.0,0.99935,0.0,0.13365]
[1777607787884,50.77,77066.39,0.0,0.99935,0.0,0.13403]
[1777607792920,50.77,77063.44,0.0,0.99935,0.0,0.1342]
[1777607797955,50.77,77058.68,0.0,0.99935,0.0,0.13488]
[1777607802994,50.77,77051.57,0.0,0.99934,0.0,0.13589]
[1777607808028,50.77,77042.34,0.0,0.99934,0.0,0.13722]
[1777607809036,50.77,77037.01,0.0,0.99933,0.0,0.13799]
[1777607810044,50.77,77043.24,0.0,0.99934,0.0,0.13709]
[1777607811052,50.77,77045.53,0.0,0.99934,0.0,0.13676]
[1777607816086,50.77,77046.43,0.0,0.99934,0.0,0.13663]
[1777607821124,50.77,77043.72,0.0,0.99934,0.0,0.13702]
[1777607826158,50.77,77044.37,0.0,0.99934,0.0,0.13693]
[1777607830199,50.77,77049.6,0.0,0.99934,0.0,0.13617]
[1777607834218,50.77,77055.38,0.0,0.99935,0.0,0.13535]
[1777607835223,50.77,77058.2,0.0,0.99935,0.0,0.13495]
[1777607840260,50.77,77065.65,0.0,0.99935,0.0,0.13389]
[1777607841268,50.77,77069.62,0.0,0.99936,0.0,0.13333]
[1777607846307,50.77,77073.79,0.0,0.99936,0.0,0.13275]
[1777607849323,50.77,77079.76,0.0,0.99936,0.0,0.13191]
[1777607854358,50.77,77079.58,0.0,0.99936,0.0,0.1317]
[1777607859396,50.77,77082.44,0.0,0.99937,0.0,0.13131]
[1777607864433,50.77,77083.31,0.0,0.99937,0.0,0.13118]
[1777607869471,50.77,77083.27,0.0,0.99937,0.0,0.13119]
[1777607874505,50.77,77083.92,0.0,0.99937,0.0,0.1311]
[1777607879541,50.77,77084.37,0.0,0.99937,0.0,0.13104]
[1777607884577,50.77,77087.94,0.0,0.99937,0.0,0.13054]
[1777607892180,50.77,77090.75,0.0,0.99937,0.0,0.13016]
[1777607897668,50.77,77087.6,0.0,0.99937,0.0,0.13059]
[1777607903710,50.77,77087.35,0.0,0.99937,0.0,0.13063]
[1777607908745,50.77,77086.03,0.0,0.99937,0.0,0.13081]
[1777607913781,50.77,77086.8,0.0,0.99937,0.0,0.13047]
[1777607918818,50.77,77086.51,0.0,0.99937,0.0,0.13051]
[1777607923850,50.77,77086.13,0.0,0.99937,0.0,0.13056]
[1777607928885,50.77,77086.78,0.0,0.99937,0.0,0.13047]
[1777607933920,50.77,77088.07,0.0,0.99937,0.0,0.13029]
[1777607938955,50.77,77087.84,0.0,0.99937,0.0,0.13032]
[1777607943989,50.77,77088.07,0.0,0.99937,0.0,0.13029]
[1777607949025,50.77,77092.48,0.0,0.99938,0.0,0.12969]
[1777607950032,50.77,77096.09,0.0,0.99938,0.0,0.12919]
[1777607955068,50.77,77095.03,0.0,0.99938,0.0,0.12934]
[1777607960103,50.77,77094.2,0.0,0.99938,0.0,0.12945]
[1777607965138,50.77,77091.06,0.0,0.99937,0.0,0.12988]
[1777607967156,50.77,77081.09,0.0,0.99937,0.0,0.13126]
[1777607968159,50.77,77078.61,0.0,0.99937,0.0,0.1316]
[1777607973194,50.77,77080.49,0.0,0.99937,0.0,0.1311]
[1777607978230,50.77,77086.06,0.0,0.99937,0.0,0.13033]
[1777607983263,50.77,77090.37,0.0,0.99938,0.0,0.12974]
[1777607988299,50.77,77091.45,0.0,0.99938,0.0,0.12959]
[1777607993333,50.77,77091.11,0.0,0.99938,0.0,0.12964]
[1777607998369,50.77,77088.96,0.0,0.99937,0.0,0.12993]
[1777608002396,50.77,77097.45,0.0,0.99938,0.0,0.12877]
[1777608003404,50.77,77098.64,0.0,0.99938,0.0,0.12861]
[1777608007431,50.77,77110.79,0.0,0.99939,0.0,0.12697]
[1777608008441,50.77,77112.02,0.0,0.99939,0.0,0.1268]
[1777608009448,50.77,77105.72,0.0,0.99939,0.0,0.12765]
[1777608010455,50.77,77102.03,0.0,0.99938,0.0,0.12815]
[1777608012474,50.77,77100.11,0.0,0.99938,0.0,0.12841]
[1777608017505,50.77,77101.48,0.0,0.99938,0.0,0.12822]
[1777608022551,50.77,77104.22,0.0,0.99938,0.0,0.12785]
[1777608027586,50.77,77106.74,0.0,0.99939,0.0,0.12751]
[1777608032622,50.77,77107.87,0.0,0.99939,0.0,0.12713]
[1777608037656,50.77,77109.12,0.0,0.99939,0.0,0.12696]
[1777608042691,50.77,77110.02,0.0,0.99939,0.0,0.12684]
[1777608043698,50.77,77100.25,0.0,0.99938,0.0,0.12816]
[1777608044704,50.77,77096.86,0.0,0.99938,0.0,0.12862]
[1777608049739,50.77,77095.2,0.0,0.99938,0.0,0.12885]
[1777608054775,50.77,77094.15,0.0,0.99938,0.0,0.12899]
[1777608059810,50.77,77093.26,0.0,0.99938,0.0,0.12911]
[1777608064845,50.77,77093.44,0.0,0.99938,0.0,0.12909]
[1777608069881,50.77,77096.53,0.0,0.99938,0.0,0.12866]
[1777608074915,50.77,77094.8,0.0,0.99938,0.0,0.1289]
[1777608078944,50.77,77103.3,0.0,0.99939,0.0,0.12775]
[1777608080957,50.77,77108.55,0.0,0.99939,0.0,0.12704]
[1777608084986,50.77,77114.38,0.0,0.99939,0.0,0.12625]
[1777608090021,50.77,77113.47,0.0,0.99939,0.0,0.12638]
[1777608095055,50.77,77118.85,0.0,0.9994,0.0,0.12543]
[1777608098077,50.77,77124.13,0.0,0.9994,0.0,0.12473]
[1777608103113,50.77,77123.72,0.0,0.9994,0.0,0.12478]
[1777608110160,50.77,77124.28,0.0,0.9994,0.0,0.12471]
[1777608115195,50.77,77125.07,0.0,0.9994,0.0,0.1246]
[1777608120230,50.77,77125.47,0.0,0.9994,0.0,0.12455]
[1777608125265,50.77,77125.92,0.0,0.9994,0.0,0.12449]
[1777608129293,50.77,77118.66,0.0,0.9994,0.0,0.12545]
[1777608131308,50.77,77117.86,0.0,0.9994,0.0,0.12556]
[1777608133320,50.77,77101.6,0.0,0.99939,0.0,0.12774]
[1777608134328,50.77,77099.46,0.0,0.99938,0.0,0.12803]
[1777608139362,50.77,77101.81,0.0,0.99939,0.0,0.12772]
[1777608144401,50.77,77099.68,0.0,0.99938,0.0,0.128]
[1777608149436,50.77,77100.13,0.0,0.99938,0.0,0.12794]
[1777608154472,50.77,77099.74,0.0,0.99939,0.0,0.12776]
[1777608159507,50.77,77098.18,0.0,0.99938,0.0,0.12797]
[1777608164548,50.77,77098.72,0.0,0.99938,0.0,0.1279]
[1777608169577,50.77,77098.52,0.0,0.99938,0.0,0.12793]
[1777608173605,50.77,77086.03,0.0,0.99938,0.0,0.12963]
[1777608174612,50.77,77084.64,0.0,0.99937,0.0,0.12982]
[1777608179648,50.77,77083.4,0.0,0.99937,0.0,0.12999]
[1777608184684,50.77,77078.22,0.0,0.99937,0.0,0.13071]
[1777608185690,50.77,77071.34,0.0,0.99936,0.0,0.13166]
[1777608186697,50.77,77070.44,0.0,0.99936,0.0,0.13179]
[1777608191731,50.77,77064.15,0.0,0.99936,0.0,0.13266]
[1777608193746,50.77,77059.75,0.0,0.99936,0.0,0.13328]
[1777608200795,50.77,77056.64,0.0,0.99935,0.0,0.13372]
[1777608202813,50.77,77049.39,0.0,0.99935,0.0,0.13475]
[1777608208442,50.77,77047.52,0.0,0.99935,0.0,0.13501]
[1777608212888,50.77,77048.63,0.0,0.99935,0.0,0.13461]
[1777608214902,50.77,77039.04,0.0,0.99934,0.0,0.13598]
[1777608215911,50.77,77032.06,0.0,0.99934,0.0,0.13698]
[1777608216916,50.77,77031.9,0.0,0.99934,0.0,0.13701]
[1777608221950,50.77,77035.15,0.0,0.99934,0.0,0.13654]
[1777608225984,50.77,77041.76,0.0,0.99934,0.0,0.13559]
[1777608228582,50.77,77048.86,0.0,0.99935,0.0,0.13458]
[1777608234035,50.77,77048.46,0.0,0.99935,0.0,0.13464]
[1777608239071,50.77,77052.85,0.0,0.99935,0.0,0.13401]
[1777608241084,50.77,77059.26,0.0,0.99936,0.0,0.13311]
[1777608244105,50.77,77065.2,0.0,0.99936,0.0,0.13228]
[1777608248725,50.77,77073.2,0.0,0.99937,0.0,0.13116]
[1777608254176,50.77,77072.48,0.0,0.99937,0.0,0.13126]
[1777608256190,50.77,77066.11,0.0,0.99936,0.0,0.13215]
[1777608261225,50.77,77060.86,0.0,0.99936,0.0,0.13289]
[1777608265254,50.77,77055.3,0.0,0.99935,0.0,0.13367]
[1777608270291,50.77,77056.53,0.0,0.99935,0.0,0.13349]
[1777608275323,50.77,77055.2,0.0,0.99935,0.0,0.13344]
[1777608277337,50.77,77064.33,0.0,0.99936,0.0,0.13216]
[1777608282381,50.77,77065.42,0.0,0.99936,0.0,0.13201]
[1777608287408,50.77,77069.26,0.0,0.99937,0.0,0.13147]
[1777608292443,50.77,77069.33,0.0,0.99937,0.0,0.13146]
[1777608297477,50.77,77069.95,0.0,0.99937,0.0,0.13138]
[1777608302513,50.77,77072.41,0.0,0.99937,0.0,0.13104]
[1777608305533,50.77,77070.41,0.0,0.99937,0.0,0.13131]
[1777608306544,50.77,77068.48,0.0,0.99936,0.0,0.13158]
[1777608311575,50.77,77063.85,0.0,0.99936,0.0,0.13223]
[1777608316610,50.77,77068.19,0.0,0.99936,0.0,0.13162]
[1777608322651,50.77,77067.61,0.0,0.99936,0.0,0.1317]
[1777608327688,50.77,77070.15,0.0,0.99937,0.0,0.13135]
[1777608332727,50.77,77067.17,0.0,0.99936,0.0,0.13153]
[1777608336752,50.77,77064.68,0.0,0.99936,0.0,0.13187]
[1777608341786,50.77,77067.05,0.0,0.99936,0.0,0.13154]
[1777608346822,50.77,77070.07,0.0,0.99937,0.0,0.13112]
[1777608351857,50.77,77073.72,0.0,0.99937,0.0,0.13062]
[1777608356892,50.77,77077.11,0.0,0.99937,0.0,0.13015]
[1777608360920,50.77,77088.08,0.0,0.99938,0.0,0.12865]
[1777608361927,50.77,77087.49,0.0,0.99938,0.0,0.12873]
[1777608366962,50.77,77086.65,0.0,0.99938,0.0,0.12884]
[1777608371996,50.77,77085.84,0.0,0.99938,0.0,0.12895]
[1777608378040,50.77,77089.51,0.0,0.99938,0.0,0.12845]
[1777608384081,50.77,77087.53,0.0,0.99938,0.0,0.12872]
[1777608389718,50.77,77083.01,0.0,0.99938,0.0,0.12934]
[1777608395173,50.77,77080.4,0.0,0.99938,0.0,0.12946]
[1777608400196,50.77,77085.18,0.0,0.99938,0.0,0.12881]
[1777608401201,50.77,77091.87,0.0,0.99938,0.0,0.1279]
[1777608402209,50.77,77092.6,0.0,0.99938,0.0,0.1278]
[1777608407244,50.77,77096.4,0.0,0.99939,0.0,0.12729]
[1777608413286,50.77,77097.91,0.0,0.99939,0.0,0.12708]
[1777608415300,50.77,77103.95,0.0,0.99939,0.0,0.12627]
[1777608421342,50.77,77107.22,0.0,0.99939,0.0,0.12584]
[1777608426376,50.77,77108.64,0.0,0.9994,0.0,0.12565]
[1777608431411,50.77,77109.97,0.0,0.9994,0.0,0.12547]
[1777608433426,50.77,77104.6,0.0,0.99939,0.0,0.12619]
[1777608435440,50.77,77098.54,0.0,0.99939,0.0,0.127]
[1777608440476,50.77,77099.38,0.0,0.99939,0.0,0.12689]
[1777608445510,50.77,77101.26,0.0,0.99939,0.0,0.12663]
[1777608450546,50.77,77104.47,0.0,0.99939,0.0,0.1262]
[1777608455580,50.77,77105.52,0.0,0.99939,0.0,0.12583]
[1777608460615,50.77,77105.99,0.0,0.99939,0.0,0.12577]
[1777608465650,50.77,77105.63,0.0,0.99939,0.0,0.12582]
[1777608470684,50.77,77109.5,0.0,0.9994,0.0,0.1253]
[1777608475721,50.77,77112.7,0.0,0.9994,0.0,0.12488]
[1777608479348,50.77,77116.79,0.0,0.9994,0.0,0.12434]
[1777608484785,50.77,77116.78,0.0,0.9994,0.0,0.12434]
[1777608489819,50.77,77114.04,0.0,0.9994,0.0,0.1247]
[1777608494854,50.77,77113.49,0.0,0.9994,0.0,0.12477]
[1777608499889,50.77,77113.17,0.0,0.9994,0.0,0.12481]
[1777608504925,50.77,77113.45,0.0,0.9994,0.0,0.12478]
[1777608509960,50.77,77117.63,0.0,0.9994,0.0,0.12422]
[1777608513989,50.77,77127.74,0.0,0.99941,0.0,0.12267]
[1777608514995,50.77,77130.78,0.0,0.99941,0.0,0.12228]
[1777608520029,50.77,77129.46,0.0,0.99941,0.0,0.12245]
[1777608525071,50.77,77126.96,0.0,0.99941,0.0,0.12277]
[1777608529705,50.77,77115.47,0.0,0.9994,0.0,0.12428]
[1777608531120,50.77,77112.62,0.0,0.9994,0.0,0.12466]
[1777608534143,50.77,77108.09,0.0,0.9994,0.0,0.12526]
[1777608539776,50.77,77110.84,0.0,0.9994,0.0,0.1249]
[1777608544214,50.77,77105.08,0.0,0.9994,0.0,0.12566]
[1777608549845,50.77,77105.53,0.0,0.9994,0.0,0.1256]
[1777608553278,50.77,77098.98,0.0,0.99939,0.0,0.12648]
[1777608554284,50.77,77099.57,0.0,0.99939,0.0,0.1264]
[1777608559915,50.77,77103.38,0.0,0.99939,0.0,0.12589]
[1777608565361,50.77,77104.06,0.0,0.99939,0.0,0.1258]
[1777608570396,50.77,77103.71,0.0,0.99939,0.0,0.12585]
[1777608575434,50.77,77103.67,0.0,0.9994,0.0,0.12562]
[1777608580470,50.77,77105.76,0.0,0.9994,0.0,0.12534]
[1777608585509,50.77,77106.56,0.0,0.9994,0.0,0.12524]
[1777608590544,50.77,77105.32,0.0,0.9994,0.0,0.1254]
[1777608595579,50.77,77101.7,0.0,0.99939,0.0,0.12588]
[1777608600614,50.77,77100.13,0.0,0.99939,0.0,0.12609]
[1777608606655,50.77,77099.12,0.0,0.99939,0.0,0.12623]
[1777608611690,50.77,77099.51,0.0,0.99939,0.0,0.12618]
[1777608616728,50.77,77103.09,0.0,0.9994,0.0,0.1257]
[1777608621762,50.77,77097.24,0.0,0.99939,0.0,0.12648]
[1777608626796,50.77,77094.03,0.0,0.99939,0.0,0.12691]
[1777608629819,50.77,77088.97,0.0,0.99939,0.0,0.1276]
[1777608634855,50.77,77088.8,0.0,0.99939,0.0,0.12739]
[1777608635862,50.77,77082.84,0.0,0.99938,0.0,0.1282]
[1777608636874,50.77,77080.53,0.0,0.99938,0.0,0.12851]
[1777608641905,50.77,77077.28,0.0,0.99938,0.0,0.12895]
[1777608643917,50.77,77079.27,0.0,0.99938,0.0,0.12868]
[1777608647944,50.77,77084.66,0.0,0.99938,0.0,0.12795]
[1777608651975,50.77,77093.67,0.0,0.99939,0.0,0.12673]
[1777608652982,50.77,77094.26,0.0,0.99939,0.0,0.12665]
[1777608658017,50.77,77093.52,0.0,0.99939,0.0,0.12675]
[1777608663053,50.77,77095.71,0.0,0.99939,0.0,0.12646]
[1777608665068,50.77,77103.04,0.0,0.9994,0.0,0.12548]
[1777608668088,50.77,77107.67,0.0,0.9994,0.0,0.12486]
[1777608673121,50.77,77110.61,0.0,0.9994,0.0,0.12447]
[1777608675135,50.77,77120.17,0.0,0.99941,0.0,0.12321]
[1777608678156,50.77,77116.26,0.0,0.99941,0.0,0.12373]
[1777608679164,50.77,77109.72,0.0,0.9994,0.0,0.12459]
[1777608680171,50.77,77109.58,0.0,0.9994,0.0,0.12461]
[1777608685206,50.77,77110.52,0.0,0.9994,0.0,0.12448]
[1777608690835,50.77,77111.34,0.0,0.9994,0.0,0.12437]
[1777608696877,50.77,77113.98,0.0,0.9994,0.0,0.1238]
[1777608702326,50.77,77113.03,0.0,0.9994,0.0,0.12392]
[1777608703332,50.77,77104.71,0.0,0.9994,0.0,0.12503]
[1777608704339,50.77,77102.59,0.0,0.9994,0.0,0.12531]
[1777608709373,50.77,77105.04,0.0,0.9994,0.0,0.12498]
[1777608714411,50.77,77108.89,0.0,0.9994,0.0,0.12447]
[1777608719444,50.77,77110.98,0.0,0.9994,0.0,0.12419]
[1777608724480,50.77,77115.37,0.0,0.99941,0.0,0.12362]
[1777608727088,50.77,77118.92,0.0,0.99941,0.0,0.12315]
[1777608732535,50.77,77118.16,0.0,0.99941,0.0,0.12325]
[1777608737570,50.77,77113.56,0.0,0.9994,0.0,0.12385]
[1777608742605,50.77,77115.27,0.0,0.99941,0.0,0.12363]
[1777608748647,50.77,77113.58,0.0,0.9994,0.0,0.12385]
[1777608753682,50.77,77113.02,0.0,0.99941,0.0,0.1237]
[1777608758717,50.77,77111.55,0.0,0.9994,0.0,0.12389]
[1777608761738,50.77,77117.78,0.0,0.99941,0.0,0.12307]
[1777608766773,50.77,77123.37,0.0,0.99941,0.0,0.12234]
[1777608771808,50.77,77123.17,0.0,0.99941,0.0,0.12237]
[1777608774828,50.77,77117.79,0.0,0.99941,0.0,0.12307]
[1777608779864,50.77,77118.03,0.0,0.99941,0.0,0.12304]
[1777608780871,50.77,77111.19,0.0,0.9994,0.0,0.12394]
[1777608781878,50.77,77112.26,0.0,0.9994,0.0,0.1238]
[1777608786913,50.77,77108.74,0.0,0.9994,0.0,0.12426]
[1777608791948,50.77,77108.55,0.0,0.9994,0.0,0.12429]
[1777608796983,50.77,77107.97,0.0,0.9994,0.0,0.12436]
[1777608802018,50.77,77107.65,0.0,0.9994,0.0,0.12441]
[1777608807054,50.77,77107.98,0.0,0.9994,0.0,0.12436]
[1777608812088,50.77,77110.13,0.0,0.9994,0.0,0.12385]
[1777608817123,50.77,77113.59,0.0,0.99941,0.0,0.1234]
[1777608821152,50.77,77119.26,0.0,0.99941,0.0,0.12265]
[1777608826186,50.77,77118.5,0.0,0.99941,0.0,0.12275]
[1777608831222,50.77,77119.8,0.0,0.99941,0.0,0.12258]
[1777608835249,50.77,77126.26,0.0,0.99942,0.0,0.12174]
[1777608839277,50.77,77129.88,0.0,0.99942,0.0,0.12127]
[1777608844312,50.77,77132.5,0.0,0.99942,0.0,0.12094]
[1777608845319,50.77,77139.37,0.0,0.99942,0.0,0.12005]
[1777608846326,50.77,77140.75,0.0,0.99943,0.0,0.11988]
[1777608847333,50.77,77133.51,0.0,0.99942,0.0,0.12081]
[1777608848339,50.77,77132.1,0.0,0.99942,0.0,0.12099]
[1777608853376,50.77,77127.78,0.0,0.99942,0.0,0.12155]
[1777608858410,50.77,77130.03,0.0,0.99942,0.0,0.12126]
[1777608863445,50.77,77129.16,0.0,0.99942,0.0,0.12137]
[1777608868481,50.77,77126.06,0.0,0.99942,0.0,0.12177]
[1777608873515,50.77,77125.05,0.0,0.99942,0.0,0.12168]
[1777608878550,50.77,77124.15,0.0,0.99942,0.0,0.12179]
[1777608883585,50.77,77124.08,0.0,0.99942,0.0,0.1218]
[1777608888619,50.77,77125.12,0.0,0.99942,0.0,0.12167]
[1777608892680,50.77,77105.75,0.0,0.9994,0.0,0.1242]
[1777608894686,50.77,77080.4,0.0,0.99938,0.0,0.12759]
[1777608895691,50.77,77068.04,0.0,0.99938,0.0,0.12928]
[1777608896697,50.77,77067.76,0.0,0.99938,0.0,0.12932]
[1777608901735,50.77,77075.4,0.0,0.99938,0.0,0.12827]
[1777608902739,50.77,77081.96,0.0,0.99939,0.0,0.12738]
[1777608908378,50.77,77083.79,0.0,0.99939,0.0,0.12714]
[1777608913816,50.77,77080.69,0.0,0.99938,0.0,0.12756]
[1777608915830,50.77,77085.85,0.0,0.99939,0.0,0.12686]
[1777608916837,50.77,77094.86,0.0,0.99939,0.0,0.12565]
[1777608918457,50.77,77097.71,0.0,0.9994,0.0,0.12527]
[1777608918851,50.77,77097.71,0.0,0.9994,0.0,0.12527]
[1777608923886,50.77,77098.64,0.0,0.9994,0.0,0.12515]
[1777608928921,50.77,77093.8,0.0,0.99939,0.0,0.12579]
[1777608933956,50.77,77095.97,0.0,0.9994,0.0,0.12527]
[1777608938990,50.77,77098.51,0.0,0.9994,0.0,0.12493]
[1777608944026,50.77,77100.05,0.0,0.9994,0.0,0.12473]
[1777608947047,50.77,77105.93,0.0,0.9994,0.0,0.12395]
[1777608952085,50.77,77109.87,0.0,0.99941,0.0,0.12343]
[1777608957120,50.77,77106.81,0.0,0.9994,0.0,0.12384]
[1777608962155,50.77,77109.43,0.0,0.99941,0.0,0.12349]
[1777608967190,50.77,77112.92,0.0,0.99941,0.0,0.12303]
[1777608972225,50.77,77116.2,0.0,0.99941,0.0,0.1226]
[1777608978267,50.77,77117.15,0.0,0.99941,0.0,0.12248]
[1777608983302,50.77,77120.78,0.0,0.99941,0.0,0.12201]
[1777608984308,50.77,77129.55,0.0,0.99942,0.0,0.12087]
[1777608985318,50.77,77130.96,0.0,0.99942,0.0,0.12069]
[1777608988338,50.77,77137.09,0.0,0.99942,0.0,0.1199]
[1777608993373,50.77,77139.57,0.0,0.99943,0.0,0.11937]
[1777608998407,50.77,77139.23,0.0,0.99943,0.0,0.11941]
[1777609002436,50.77,77142.92,0.0,0.99943,0.0,0.11894]
[1777609007470,50.77,77142.15,0.0,0.99943,0.0,0.11904]
[1777609012505,50.77,77143.02,0.0,0.99943,0.0,0.11893]
[1777609017539,50.77,77144.07,0.0,0.99943,0.0,0.11879]
[1777609022574,50.77,77147.52,0.0,0.99943,0.0,0.11836]
[1777609024593,50.77,77153.72,0.0,0.99944,0.0,0.11758]
[1777609029624,50.77,77155.65,0.0,0.99944,0.0,0.11733]
[1777609032645,50.77,77158.92,0.0,0.99944,0.0,0.11692]
[1777609035666,50.77,77149.37,0.0,0.99943,0.0,0.11812]
[1777609036676,50.77,77146.56,0.0,0.99943,0.0,0.11848]
[1777609041710,50.77,77147.52,0.0,0.99943,0.0,0.11836]
[1777609046744,50.77,77144.25,0.0,0.99943,0.0,0.11877]
[1777609051779,50.77,77142.69,0.0,0.99943,0.0,0.11875]
[1777609056814,50.77,77141.57,0.0,0.99943,0.0,0.11889]
[1777609061849,50.77,77140.06,0.0,0.99943,0.0,0.11908]
[1777609066884,50.77,77139.72,0.0,0.99943,0.0,0.11913]
[1777609071918,50.77,77136.3,0.0,0.99943,0.0,0.11956]
[1777609076954,50.77,77138.17,0.0,0.99943,0.0,0.11932]
[1777609081990,50.77,77139.22,0.0,0.99943,0.0,0.11919]
[1777609087025,50.77,77138.42,0.0,0.99943,0.0,0.11929]
[1777609092061,50.77,77139.16,0.0,0.99943,0.0,0.1192]
[1777609097096,50.77,77136.05,0.0,0.99943,0.0,0.1196]
[1777609102130,50.77,77139.18,0.0,0.99943,0.0,0.1192]
[1777609107165,50.77,77140.36,0.0,0.99943,0.0,0.11905]
[1777609112201,50.77,77141.6,0.0,0.99943,0.0,0.11867]
[1777609115229,50.77,77147.37,0.0,0.99943,0.0,0.11794]
[1777609118244,50.77,77156.1,0.0,0.99944,0.0,0.11684]
[1777609120258,50.77,77160.2,0.0,0.99944,0.0,0.11633]
[1777609125293,50.77,77163.07,0.0,0.99945,0.0,0.11597]
[1777609130327,50.77,77162.75,0.0,0.99944,0.0,0.11601]
[1777609135364,50.77,77166.69,0.0,0.99945,0.0,0.11553]
[1777609140401,50.77,77170.43,0.0,0.99945,0.0,0.11506]
[1777609145436,50.77,77172.08,0.0,0.99945,0.0,0.11486]
[1777609150470,50.77,77173.62,0.0,0.99945,0.0,0.11467]
[1777609155506,50.77,77175.41,0.0,0.99945,0.0,0.11445]
[1777609160544,50.77,77176.85,0.0,0.99945,0.0,0.11427]
[1777609166586,50.77,77181.01,0.0,0.99946,0.0,0.11377]
[1777609172628,50.77,77180.07,0.0,0.99946,0.0,0.11367]
[1777609173634,50.77,77172.71,0.0,0.99945,0.0,0.11457]
[1777609174642,50.77,77172.3,0.0,0.99945,0.0,0.11462]
[1777609179677,50.77,77169.03,0.0,0.99945,0.0,0.11502]
[1777609181691,50.77,77163.35,0.0,0.99945,0.0,0.11572]
[1777609186725,50.77,77165.2,0.0,0.99945,0.0,0.1155]
[1777609191760,50.77,77165.52,0.0,0.99945,0.0,0.11546]
[1777609196796,50.77,77165.15,0.0,0.99945,0.0,0.1155]
[1777609201831,50.77,77166.17,0.0,0.99945,0.0,0.11538]
[1777609206865,50.77,77165.22,0.0,0.99945,0.0,0.11549]
[1777609211911,50.77,77165.6,0.0,0.99945,0.0,0.11545]
[1777609213916,50.77,77158.36,0.0,0.99944,0.0,0.11634]
[1777609216938,50.77,77155.65,0.0,0.99944,0.0,0.11668]
[1777609217944,50.77,77144.98,0.0,0.99943,0.0,0.11802]
[1777609218951,50.77,77141.07,0.0,0.99943,0.0,0.11852]
[1777609220601,50.77,77134.6,0.0,0.99943,0.0,0.11934]
[1777609221972,50.77,77132.82,0.0,0.99943,0.0,0.11957]
[1777609227008,50.77,77136.35,0.0,0.99943,0.0,0.11912]
[1777609232042,50.77,77129.42,0.0,0.99943,0.0,0.11978]
[1777609234055,50.77,77127.45,0.0,0.99942,0.0,0.12003]
[1777609239091,50.77,77134.54,0.0,0.99943,0.0,0.11913]
[1777609244127,50.77,77136.07,0.0,0.99943,0.0,0.11893]
[1777609247156,50.77,77111.43,0.0,0.99941,0.0,0.1221]
[1777609248162,50.77,77101.25,0.0,0.99941,0.0,0.12343]
[1777609253195,50.77,77100.58,0.0,0.99941,0.0,0.12352]
[1777609258230,50.77,77096.96,0.0,0.9994,0.0,0.124]
[1777609263265,50.77,77093.09,0.0,0.9994,0.0,0.12451]
[1777609268300,50.77,77099.62,0.0,0.9994,0.0,0.12365]
[1777609273335,50.77,77096.61,0.0,0.9994,0.0,0.12405]
[1777609278370,50.77,77094.42,0.0,0.9994,0.0,0.12434]
[1777609286428,50.77,77095.92,0.0,0.9994,0.0,0.12414]
[1777609291463,50.77,77098.8,0.0,0.99941,0.0,0.12353]
[1777609296498,50.77,77100.64,0.0,0.99941,0.0,0.12329]
[1777609302541,50.77,77101.53,0.0,0.99941,0.0,0.12317]
[1777609307575,50.77,77103.12,0.0,0.99941,0.0,0.12296]
[1777609312611,50.77,77108.41,0.0,0.99941,0.0,0.12227]
[1777609317646,50.77,77110.42,0.0,0.99941,0.0,0.12201]
[1777609322681,50.77,77107.95,0.0,0.99941,0.0,0.12233]
[1777609327721,50.77,77107.95,0.0,0.99941,0.0,0.12233]
[1777609332751,50.77,77109.69,0.0,0.99941,0.0,0.1221]
[1777609337787,50.77,77111.5,0.0,0.99941,0.0,0.12187]
[1777609343828,50.77,77111.36,0.0,0.99941,0.0,0.12189]
[1777609348864,50.77,77110.23,0.0,0.99941,0.0,0.12203]
[1777609353899,50.77,77114.67,0.0,0.99942,0.0,0.12123]
[1777609358933,50.77,77114.3,0.0,0.99942,0.0,0.12128]
[1777609361601,50.77,77127.58,0.0,0.99943,0.0,0.11957]
[1777609362963,50.77,77129.43,0.0,0.99943,0.0,0.11934]
[1777609367997,50.77,77130.22,0.0,0.99943,0.0,0.11924]
[1777609373034,50.77,77129.84,0.0,0.99943,0.0,0.11928]
[1777609379076,50.77,77129.79,0.0,0.99943,0.0,0.11929]
[1777609384112,50.77,77129.15,0.0,0.99943,0.0,0.11937]
[1777609386125,50.77,77123.43,0.0,0.99942,0.0,0.1201]
[1777609388140,50.77,77119.1,0.0,0.99942,0.0,0.12066]
[1777609393176,50.77,77120.91,0.0,0.99942,0.0,0.12043]
[1777609398212,50.77,77121.91,0.0,0.99942,0.0,0.1203]
[1777609400226,50.77,77128.58,0.0,0.99943,0.0,0.11945]
[1777609401883,50.77,77131.58,0.0,0.99943,0.0,0.11906]
[1777609407273,50.77,77128.61,0.0,0.99943,0.0,0.11944]
[1777609412309,50.77,77127.9,0.0,0.99943,0.0,0.11931]
[1777609420365,50.77,77127.19,0.0,0.99943,0.0,0.1194]
[1777609425399,50.77,77125.91,0.0,0.99943,0.0,0.11957]
[1777609430436,50.77,77120.41,0.0,0.99942,0.0,0.12027]
[1777609435470,50.77,77118.4,0.0,0.99942,0.0,0.12053]
[1777609440505,50.77,77119.27,0.0,0.99942,0.0,0.12042]
[1777609446547,50.77,77119.81,0.0,0.99942,0.0,0.12035]
[1777609451583,50.77,77122.81,0.0,0.99942,0.0,0.11996]
[1777609456618,50.77,77127.43,0.0,0.99943,0.0,0.11937]
[1777609461653,50.77,77123.58,0.0,0.99942,0.0,0.11986]
[1777609466691,50.77,77123.44,0.0,0.99942,0.0,0.11988]
[1777609467696,50.77,77113.41,0.0,0.99942,0.0,0.12117]
[1777609468701,50.77,77113.21,0.0,0.99942,0.0,0.1212]
[1777609473737,50.77,77118.89,0.0,0.99942,0.0,0.12024]
[1777609478771,50.77,77120.53,0.0,0.99942,0.0,0.12003]
[1777609483807,50.77,77120.76,0.0,0.99942,0.0,0.12]
[1777609487836,50.77,77129.22,0.0,0.99943,0.0,0.11892]
[1777609489849,50.77,77131.36,0.0,0.99943,0.0,0.11865]
[1777609494884,50.77,77133.56,0.0,0.99943,0.0,0.11837]
[1777609499918,50.77,77131.18,0.0,0.99943,0.0,0.11867]
[1777609507977,50.77,77132.42,0.0,0.99943,0.0,0.11852]
[1777609508984,50.77,77138.78,0.0,0.99944,0.0,0.11771]
[1777609509990,50.77,77140.83,0.0,0.99944,0.0,0.11745]
[1777609515032,50.77,77139.27,0.0,0.99944,0.0,0.11765]
[1777609520060,50.77,77134.88,0.0,0.99943,0.0,0.1182]
[1777609524088,50.77,77127.27,0.0,0.99943,0.0,0.11917]
[1777609526102,50.77,77125.27,0.0,0.99943,0.0,0.11943]
[1777609531136,50.77,77126.53,0.0,0.99943,0.0,0.11905]
[1777609536171,50.77,77130.87,0.0,0.99943,0.0,0.11849]
[1777609541207,50.77,77133.68,0.0,0.99943,0.0,0.11814]
[1777609545235,50.77,77139.1,0.0,0.99944,0.0,0.11745]
[1777609551278,50.77,77139.04,0.0,0.99944,0.0,0.11746]
[1777609555308,50.77,77133.07,0.0,0.99943,0.0,0.11821]
[1777609560341,50.77,77130.76,0.0,0.99943,0.0,0.11851]
[1777609565392,50.77,77132.75,0.0,0.99943,0.0,0.11826]
[1777609570430,50.77,77131.0,0.0,0.99943,0.0,0.11848]
[1777609575462,50.77,77129.38,0.0,0.99943,0.0,0.11868]
[1777609580498,50.77,77133.13,0.0,0.99943,0.0,0.11821]
[1777609586540,50.77,77134.49,0.0,0.99943,0.0,0.11804]
[1777609591574,50.77,77131.54,0.0,0.99943,0.0,0.11819]
[1777609596609,50.77,77128.1,0.0,0.99943,0.0,0.11863]
[1777609604665,50.77,77127.29,0.0,0.99943,0.0,0.11873]
[1777609609700,50.77,77125.13,0.0,0.99943,0.0,0.119]
[1777609614735,50.77,77124.13,0.0,0.99943,0.0,0.11913]
[1777609619770,50.77,77121.57,0.0,0.99943,0.0,0.11946]
[1777609624805,50.77,77124.95,0.0,0.99943,0.0,0.11903]
[1777609629840,50.77,77125.51,0.0,0.99943,0.0,0.11895]
[1777609634875,50.77,77124.46,0.0,0.99943,0.0,0.11909]
[1777609640921,50.77,77123.01,0.0,0.99943,0.0,0.11927]
[1777609645952,50.77,77120.38,0.0,0.99943,0.0,0.11961]
[1777609648973,50.77,77113.77,0.0,0.99942,0.0,0.12046]
[1777609654009,50.77,77108.31,0.0,0.99942,0.0,0.12094]
[1777609655018,50.77,77105.45,0.0,0.99942,0.0,0.12131]
[1777609659045,50.77,77099.72,0.0,0.99941,0.0,0.12205]
[1777609661057,50.77,77092.43,0.0,0.99941,0.0,0.12301]
[1777609662064,50.77,77092.44,0.0,0.99941,0.0,0.12301]
[1777609667099,50.77,77092.59,0.0,0.99941,0.0,0.12299]
[1777609672136,50.77,77090.54,0.0,0.99941,0.0,0.12326]
[1777609677171,50.77,77091.74,0.0,0.99941,0.0,0.1231]
[1777609682206,50.77,77094.1,0.0,0.99941,0.0,0.12279]
[1777609687246,50.77,77094.32,0.0,0.99941,0.0,0.12276]
[1777609688250,50.77,77085.97,0.0,0.9994,0.0,0.12386]
[1777609689257,50.77,77084.79,0.0,0.9994,0.0,0.12401]
[1777609692378,50.77,77093.17,0.0,0.99941,0.0,0.12291]
[1777609693292,50.77,77079.72,0.0,0.9994,0.0,0.12469]
[1777609694297,50.77,77062.2,0.0,0.99939,0.0,0.12703]
[1777609695304,50.77,77066.09,0.0,0.99939,0.0,0.12651]
[1777609700338,50.77,77066.0,0.0,0.99939,0.0,0.12652]
[1777609705375,50.77,77067.9,0.0,0.99939,0.0,0.12627]
[1777609706381,50.77,77059.83,0.0,0.99938,0.0,0.12735]
[1777609707388,50.77,77054.16,0.0,0.99938,0.0,0.12813]
[1777609711424,50.77,77043.62,0.0,0.99937,0.0,0.12933]
[1777609712430,50.77,77040.36,0.0,0.99937,0.0,0.12978]
[1777609714448,50.77,77036.44,0.0,0.99937,0.0,0.13032]
[1777609717466,50.77,77024.03,0.0,0.99936,0.0,0.13205]
[1777609718474,50.77,77016.64,0.0,0.99935,0.0,0.13309]
[1777609720162,50.77,77020.23,0.0,0.99936,0.0,0.13258]
[1777609723508,50.77,77010.58,0.0,0.99935,0.0,0.13395]
[1777609724515,50.77,77007.28,0.0,0.99935,0.0,0.13442]
[1777609727557,50.77,76998.94,0.0,0.99934,0.0,0.13561]
[1777609730243,50.77,76998.29,0.0,0.99934,0.0,0.1357]
[1777609733591,50.77,76984.28,0.0,0.99933,0.0,0.13773]
[1777609734602,50.77,76982.65,0.0,0.99933,0.0,0.13796]
[1777609736614,50.77,76992.25,0.0,0.99934,0.0,0.13657]
[1777609738627,50.77,76997.26,0.0,0.99934,0.0,0.13585]
[1777609740314,50.77,76985.05,0.0,0.99933,0.0,0.13762]
[1777609741648,50.77,76982.17,0.0,0.99933,0.0,0.13803]
[1777609746765,50.77,76980.81,0.0,0.99933,0.0,0.13823]
[1777609750821,50.77,76952.23,0.0,0.9993,0.0,0.14247]
[1777609752812,50.77,76945.55,0.0,0.9993,0.0,0.14347]
[1777609753819,50.77,76945.55,0.0,0.9993,0.0,0.14347]
[1777609754828,50.77,76948.15,0.0,0.9993,0.0,0.14308]
[1777609759875,50.77,76955.61,0.0,0.99931,0.0,0.14196]
[1777609760869,50.77,76944.19,0.0,0.9993,0.0,0.14368]
[1777609761876,50.77,76928.44,0.0,0.99928,0.0,0.14608]
[1777609762885,50.77,76932.25,0.0,0.99929,0.0,0.14549]
[1777609767923,50.77,76934.16,0.0,0.99929,0.0,0.1452]
[1777609770941,50.77,76940.12,0.0,0.99929,0.0,0.14429]
[1777609773962,50.77,76954.15,0.0,0.99931,0.0,0.14192]
[1777609774970,50.77,76957.89,0.0,0.99931,0.0,0.14136]
[1777609776983,50.77,76961.92,0.0,0.99931,0.0,0.14076]
[1777609777990,50.77,76970.45,0.0,0.99932,0.0,0.1395]
[1777609778999,50.77,76972.63,0.0,0.99932,0.0,0.13918]
[1777609782018,50.77,76975.4,0.0,0.99932,0.0,0.13878]
[1777609783026,50.77,76980.45,0.0,0.99933,0.0,0.13804]
[1777609785039,50.77,76980.98,0.0,0.99933,0.0,0.13796]
[1777609788061,50.77,76985.49,0.0,0.99933,0.0,0.1373]
[1777609791086,50.77,76976.31,0.0,0.99932,0.0,0.13864]
[1777609792090,50.77,76976.16,0.0,0.99932,0.0,0.13866]
[1777609797125,50.77,76981.49,0.0,0.99933,0.0,0.13788]
[1777609802160,50.77,76981.68,0.0,0.99933,0.0,0.13786]
[1777609807196,50.77,76979.73,0.0,0.99933,0.0,0.13814]
[1777609811223,50.77,76973.13,0.0,0.99932,0.0,0.13911]
[1777609812232,50.77,76971.96,0.0,0.99932,0.0,0.13928]
[1777609817265,50.77,76974.16,0.0,0.99932,0.0,0.13896]
[1777609818272,50.77,76977.58,0.0,0.99932,0.0,0.13846]
[1777609821293,50.77,76982.76,0.0,0.99933,0.0,0.1377]
[1777609824314,50.77,76976.47,0.0,0.99932,0.0,0.13862]
[1777609826328,50.77,76976.15,0.0,0.99932,0.0,0.13867]
[1777609828342,50.77,76980.69,0.0,0.99933,0.0,0.138]
[1777609833381,50.77,76978.7,0.0,0.99933,0.0,0.13804]
[1777609838416,50.77,76973.22,0.0,0.99932,0.0,0.13884]
[1777609843451,50.77,76978.13,0.0,0.99933,0.0,0.13813]
[1777609848486,50.77,76985.18,0.0,0.99933,0.0,0.1371]
[1777609849493,50.77,76988.31,0.0,0.99933,0.0,0.13665]
[1777609851507,50.77,76990.15,0.0,0.99934,0.0,0.13638]
[1777609857140,50.77,76994.62,0.0,0.99934,0.0,0.13574]
[1777609862587,50.77,76992.69,0.0,0.99934,0.0,0.13601]
[1777609867210,50.77,77000.61,0.0,0.99934,0.0,0.13488]
[1777609872657,50.77,76997.1,0.0,0.99934,0.0,0.13538]
[1777609877281,50.77,76990.35,0.0,0.99934,0.0,0.13635]
[1777609883740,50.77,76990.46,0.0,0.99934,0.0,0.13634]
[1777609888779,50.77,77000.41,0.0,0.99934,0.0,0.13491]
[1777609889788,50.77,77002.36,0.0,0.99935,0.0,0.13463]
[1777609894816,50.77,77007.64,0.0,0.99935,0.0,0.13364]
[1777609899851,50.77,77009.15,0.0,0.99935,0.0,0.13342]
[1777609904886,50.77,77002.95,0.0,0.99935,0.0,0.1343]
[1777609905893,50.77,77002.37,0.0,0.99935,0.0,0.13438]
[1777609910929,50.77,77006.78,0.0,0.99935,0.0,0.13376]
[1777609913950,50.77,77010.07,0.0,0.99935,0.0,0.13329]
[1777609918987,50.77,77014.18,0.0,0.99936,0.0,0.13271]
[1777609923021,50.77,77025.71,0.0,0.99936,0.0,0.1311]
[1777609925032,50.77,77029.99,0.0,0.99937,0.0,0.1305]
[1777609929058,50.77,77033.19,0.0,0.99937,0.0,0.13006]
[1777609934096,50.77,77033.6,0.0,0.99937,0.0,0.13]
[1777609937119,50.77,77038.93,0.0,0.99937,0.0,0.12927]
[1777609939129,50.77,77040.08,0.0,0.99937,0.0,0.12911]
[1777609944162,50.77,77040.7,0.0,0.99937,0.0,0.12903]
[1777609949198,50.77,77039.92,0.0,0.99937,0.0,0.12913]
[1777609954235,50.77,77040.78,0.0,0.99938,0.0,0.12878]
[1777609959268,50.77,77039.56,0.0,0.99938,0.0,0.12895]
[1777609964302,50.77,77039.81,0.0,0.99938,0.0,0.12891]
[1777609969337,50.77,77042.59,0.0,0.99938,0.0,0.12853]
[1777609974374,50.77,77040.68,0.0,0.99938,0.0,0.12879]
[1777609975382,50.77,77029.92,0.0,0.99937,0.0,0.13027]
[1777609976388,50.77,77026.09,0.0,0.99937,0.0,0.13081]
[1777609978402,50.77,77026.63,0.0,0.99937,0.0,0.13073]
[1777609979409,50.77,77020.15,0.0,0.99936,0.0,0.13163]
[1777609980416,50.77,77017.8,0.0,0.99936,0.0,0.13196]
[1777609982430,50.77,77015.91,0.0,0.99936,0.0,0.13223]
[1777609987465,50.77,77019.09,0.0,0.99936,0.0,0.13178]
[1777609992502,50.77,77013.13,0.0,0.99936,0.0,0.13262]
[1777609994515,50.77,77008.34,0.0,0.99935,0.0,0.13329]
[1777609996528,50.77,77016.43,0.0,0.99936,0.0,0.13215]
[1777610001563,50.77,77017.99,0.0,0.99936,0.0,0.13194]
[1777610006598,50.77,77019.14,0.0,0.99936,0.0,0.13177]
[1777610011635,50.77,77019.87,0.0,0.99936,0.0,0.13143]
[1777610016668,50.77,77020.22,0.0,0.99936,0.0,0.13138]
[1777610021704,50.77,77020.94,0.0,0.99936,0.0,0.13128]
[1777610026739,50.77,77025.47,0.0,0.99937,0.0,0.13065]
[1777610031774,50.77,77027.18,0.0,0.99937,0.0,0.13042]
[1777610036809,50.77,77024.22,0.0,0.99936,0.0,0.13083]
[1777610041845,50.77,77024.02,0.0,0.99936,0.0,0.13085]
[1777610046881,50.77,77023.26,0.0,0.99936,0.0,0.13096]
[1777610051916,50.77,77023.83,0.0,0.99936,0.0,0.13088]
[1777610056950,50.77,77023.91,0.0,0.99936,0.0,0.13087]
[1777610061985,50.77,77021.37,0.0,0.99936,0.0,0.13122]
[1777610067021,50.77,77015.81,0.0,0.99936,0.0,0.132]
[1777610068631,50.77,77012.51,0.0,0.99936,0.0,0.13246]
[1777610074068,50.77,77012.06,0.0,0.99936,0.0,0.13229]
[1777610079104,50.77,77015.7,0.0,0.99936,0.0,0.13178]
[1777610084139,50.77,77020.13,0.0,0.99936,0.0,0.13116]
[1777610087160,50.77,77031.57,0.0,0.99937,0.0,0.12957]
[1777610089174,50.77,77036.69,0.0,0.99938,0.0,0.12887]
[1777610092199,50.77,77041.55,0.0,0.99938,0.0,0.1282]
[1777610097230,50.77,77044.71,0.0,0.99938,0.0,0.12777]
[1777610101258,50.77,77048.98,0.0,0.99938,0.0,0.12719]
[1777610106293,50.77,77047.96,0.0,0.99938,0.0,0.12733]
[1777610111328,50.77,77046.22,0.0,0.99938,0.0,0.12757]
[1777610116363,50.77,77047.17,0.0,0.99938,0.0,0.12744]
[1777610121402,50.77,77045.2,0.0,0.99938,0.0,0.12771]
[1777610124419,50.77,77037.24,0.0,0.99938,0.0,0.12879]
[1777610125426,50.77,77032.51,0.0,0.99937,0.0,0.12944]
[1777610128449,50.77,77032.01,0.0,0.99937,0.0,0.12951]
[1777610133482,50.77,77033.9,0.0,0.99937,0.0,0.12902]
[1777610138517,50.77,77040.33,0.0,0.99938,0.0,0.12813]
[1777610143551,50.77,77042.11,0.0,0.99938,0.0,0.12789]
[1777610148587,50.77,77041.11,0.0,0.99938,0.0,0.12803]
[1777610153621,50.77,77036.72,0.0,0.99938,0.0,0.12863]
[1777610158657,50.77,77036.33,0.0,0.99938,0.0,0.12868]
[1777610163692,50.77,77035.47,0.0,0.99938,0.0,0.1288]
[1777610169734,50.77,77036.38,0.0,0.99938,0.0,0.12867]
[1777610174769,50.77,77037.38,0.0,0.99938,0.0,0.12854]
[1777610179806,50.77,77039.7,0.0,0.99938,0.0,0.12822]
[1777610184839,50.77,77042.3,0.0,0.99938,0.0,0.12787]
[1777610189874,50.77,77042.08,0.0,0.99938,0.0,0.1279]
[1777610194911,50.77,77043.56,0.0,0.99938,0.0,0.12746]
[1777610199944,50.77,77042.92,0.0,0.99938,0.0,0.12755]
[1777610204979,50.77,77041.98,0.0,0.99938,0.0,0.12768]
[1777610210014,50.77,77040.28,0.0,0.99938,0.0,0.12791]
[1777610215049,50.77,77039.72,0.0,0.99938,0.0,0.12798]
[1777610220087,50.77,77036.19,0.0,0.99938,0.0,0.12847]
[1777610225121,50.77,77033.94,0.0,0.99938,0.0,0.12877]
[1777610230154,50.77,77035.95,0.0,0.99938,0.0,0.1285]
[1777610235189,50.77,77037.3,0.0,0.99938,0.0,0.12831]
[1777610240223,50.77,77034.87,0.0,0.99938,0.0,0.12865]
[1777610243245,50.77,77029.73,0.0,0.99937,0.0,0.12935]
[1777610248281,50.77,77031.44,0.0,0.99937,0.0,0.12912]
[1777610253315,50.77,77033.94,0.0,0.99938,0.0,0.12854]
[1777610258350,50.77,77034.16,0.0,0.99938,0.0,0.12851]
[1777610263384,50.77,77034.96,0.0,0.99938,0.0,0.1284]
[1777610266406,50.77,77029.9,0.0,0.99937,0.0,0.12909]
[1777610271440,50.77,77032.55,0.0,0.99938,0.0,0.12873]
[1777610276475,50.77,77033.05,0.0,0.99938,0.0,0.12866]
[1777610281510,50.77,77032.56,0.0,0.99938,0.0,0.12873]
[1777610282520,50.77,77024.13,0.0,0.99937,0.0,0.12989]
[1777610283525,50.77,77022.16,0.0,0.99937,0.0,0.13016]
[1777610288559,50.77,77022.41,0.0,0.99937,0.0,0.13012]
[1777610293595,50.77,77026.7,0.0,0.99937,0.0,0.12953]
[1777610298631,50.77,77028.51,0.0,0.99937,0.0,0.12928]
[1777610303666,50.77,77028.4,0.0,0.99937,0.0,0.1293]
[1777610308702,50.77,77030.9,0.0,0.99937,0.0,0.12895]
[1777610313736,50.77,77028.97,0.0,0.99937,0.0,0.12898]
[1777610318771,50.77,77029.82,0.0,0.99937,0.0,0.12887]
[1777610323806,50.77,77032.85,0.0,0.99938,0.0,0.12845]
[1777610328845,50.77,77034.19,0.0,0.99938,0.0,0.12827]
[1777610333876,50.77,77035.07,0.0,0.99938,0.0,0.12815]
[1777610338911,50.77,77036.56,0.0,0.99938,0.0,0.12794]
[1777610343945,50.77,77036.91,0.0,0.99938,0.0,0.1279]
[1777610348980,50.77,77036.96,0.0,0.99938,0.0,0.12789]
[1777610355023,50.77,77036.21,0.0,0.99938,0.0,0.12799]
[1777610358046,50.77,77044.86,0.0,0.99939,0.0,0.12682]
[1777610359053,50.77,77049.31,0.0,0.99939,0.0,0.12622]
[1777610360671,50.77,77049.08,0.0,0.99939,0.0,0.12625]
[1777610366102,50.77,77053.12,0.0,0.99939,0.0,0.12571]
[1777610371137,50.77,77051.34,0.0,0.99939,0.0,0.12571]
[1777610376174,50.77,77049.48,0.0,0.99939,0.0,0.12596]
[1777610381207,50.77,77047.27,0.0,0.99939,0.0,0.12626]
[1777610386244,50.77,77047.95,0.0,0.99939,0.0,0.12617]
[1777610391278,50.77,77046.94,0.0,0.99939,0.0,0.1263]
[1777610396313,50.77,77047.23,0.0,0.99939,0.0,0.12627]
[1777610400952,50.77,77046.93,0.0,0.99939,0.0,0.12631]
[1777610402356,50.77,77041.52,0.0,0.99938,0.0,0.12704]
[1777610406384,50.77,77037.63,0.0,0.99938,0.0,0.12756]
[1777610411420,50.77,77037.01,0.0,0.99938,0.0,0.12765]
[1777610416455,50.77,77036.48,0.0,0.99938,0.0,0.12772]
[1777610421488,50.77,77035.91,0.0,0.99938,0.0,0.1278]
[1777610425517,50.77,77030.22,0.0,0.99938,0.0,0.12858]
[1777610426524,50.77,77027.4,0.0,0.99937,0.0,0.12896]
[1777610431561,50.77,77026.93,0.0,0.99937,0.0,0.12879]
[1777610436595,50.77,77026.27,0.0,0.99937,0.0,0.12888]
[1777610441629,50.77,77028.21,0.0,0.99938,0.0,0.12862]
[1777610446669,50.77,77029.8,0.0,0.99938,0.0,0.1284]
[1777610451782,50.77,77030.55,0.0,0.99938,0.0,0.1283]
[1777610454800,50.77,76993.83,0.0,0.99935,0.0,0.13341]
[1777610455807,50.77,76996.03,0.0,0.99935,0.0,0.13309]
[1777610459834,50.77,77002.07,0.0,0.99936,0.0,0.13224]
[1777610464870,50.77,77002.33,0.0,0.99936,0.0,0.13221]
[1777610469905,50.77,77008.65,0.0,0.99936,0.0,0.13132]
[1777610475947,50.77,77011.61,0.0,0.99936,0.0,0.13091]
[1777610480982,50.77,77002.53,0.0,0.99936,0.0,0.13218]
[1777610481988,50.77,77000.04,0.0,0.99936,0.0,0.13253]
[1777610487024,50.77,76999.85,0.0,0.99935,0.0,0.13256]
[1777610492060,50.77,77000.58,0.0,0.99936,0.0,0.13221]
[1777610497094,50.77,76997.09,0.0,0.99935,0.0,0.1327]
[1777610502130,50.77,76999.08,0.0,0.99936,0.0,0.13242]
[1777610507164,50.77,76997.3,0.0,0.99935,0.0,0.13267]
[1777610512206,50.77,77000.85,0.0,0.99936,0.0,0.13217]
[1777610517234,50.77,77001.14,0.0,0.99936,0.0,0.13213]
[1777610522272,50.77,77001.84,0.0,0.99936,0.0,0.13203]
[1777610527307,50.77,77002.62,0.0,0.99936,0.0,0.13192]
[1777610532343,50.77,77005.11,0.0,0.99936,0.0,0.13158]
[1777610537379,50.77,77006.85,0.0,0.99936,0.0,0.13133]
[1777610542415,50.77,77005.72,0.0,0.99936,0.0,0.13149]
[1777610547449,50.77,77007.53,0.0,0.99936,0.0,0.13124]
[1777610552485,50.77,77006.95,0.0,0.99936,0.0,0.13108]
[1777610557524,50.77,77006.88,0.0,0.99936,0.0,0.13109]
[1777610562556,50.77,77005.42,0.0,0.99936,0.0,0.13129]
[1777610567591,50.77,77004.63,0.0,0.99936,0.0,0.1314]
[1777610572630,50.77,77004.46,0.0,0.99936,0.0,0.13143]
[1777610577661,50.77,77003.19,0.0,0.99936,0.0,0.1316]
[1777610582696,50.77,77003.7,0.0,0.99936,0.0,0.13153]
[1777610586724,50.77,77008.79,0.0,0.99936,0.0,0.13082]
[1777610587731,50.77,77021.5,0.0,0.99937,0.0,0.12906]
[1777610588738,50.77,77023.28,0.0,0.99937,0.0,0.12882]
[1777610593773,50.77,77026.61,0.0,0.99938,0.0,0.12836]
[1777610598809,50.77,77026.61,0.0,0.99938,0.0,0.12836]
[1777610603842,50.77,77027.7,0.0,0.99938,0.0,0.12821]
[1777610608878,50.77,77027.22,0.0,0.99938,0.0,0.12828]
[1777610612906,50.77,77021.99,0.0,0.99937,0.0,0.12876]
[1777610617941,50.77,77019.28,0.0,0.99937,0.0,0.12913]
[1777610622976,50.77,77019.88,0.0,0.99937,0.0,0.12905]
[1777610623983,50.77,77025.42,0.0,0.99938,0.0,0.12829]
[1777610624989,50.77,77031.83,0.0,0.99938,0.0,0.12742]
[1777610625997,50.77,77032.22,0.0,0.99938,0.0,0.12736]
[1777610633047,50.77,77034.09,0.0,0.99938,0.0,0.12711]
[1777610638086,50.77,77035.58,0.0,0.99938,0.0,0.12691]
[1777610643121,50.77,77040.82,0.0,0.99939,0.0,0.1262]
[1777610646142,50.77,77044.5,0.0,0.99939,0.0,0.1257]
[1777610651177,50.77,77042.19,0.0,0.99939,0.0,0.12602]
[1777610659233,50.77,77041.73,0.0,0.99939,0.0,0.12608]
[1777610664268,50.77,77041.97,0.0,0.99939,0.0,0.12604]
[1777610669303,50.77,77042.71,0.0,0.99939,0.0,0.12595]
[1777610674339,50.77,77043.99,0.0,0.99939,0.0,0.12554]
[1777610680380,50.77,77044.58,0.0,0.99939,0.0,0.12546]
[1777610685414,50.77,77046.24,0.0,0.99939,0.0,0.12524]
[1777610690450,50.77,77047.07,0.0,0.99939,0.0,0.12513]
[1777610695485,50.77,77056.74,0.0,0.9994,0.0,0.12384]
[1777610696492,50.77,77058.11,0.0,0.9994,0.0,0.12366]
[1777610701527,50.77,77053.39,0.0,0.9994,0.0,0.12429]
[1777610706562,50.77,77050.69,0.0,0.9994,0.0,0.12465]
[1777610710589,50.77,77045.84,0.0,0.99939,0.0,0.12529]
[1777610715625,50.77,77045.96,0.0,0.99939,0.0,0.12528]
[1777610720661,50.77,77046.16,0.0,0.99939,0.0,0.12525]
[1777610723217,50.77,77041.71,0.0,0.99939,0.0,0.12585]
[1777610728716,50.77,77040.22,0.0,0.99939,0.0,0.12605]
[1777610733751,50.77,77036.01,0.0,0.99939,0.0,0.12638]
[1777610739793,50.77,77035.7,0.0,0.99939,0.0,0.12643]
[1777610745835,50.77,77035.56,0.0,0.99939,0.0,0.12644]
[1777610750870,50.77,77039.92,0.0,0.99939,0.0,0.12586]
[1777610753427,50.77,77041.61,0.0,0.99939,0.0,0.12563]
[1777610758926,50.77,77041.43,0.0,0.99939,0.0,0.12565]
[1777610763961,50.77,77044.11,0.0,0.99939,0.0,0.12529]
[1777610770004,50.77,77042.91,0.0,0.99939,0.0,0.12546]
[1777610775038,50.77,77042.37,0.0,0.99939,0.0,0.12553]
[1777610780073,50.77,77041.25,0.0,0.99939,0.0,0.12568]
[1777610785113,50.77,77039.28,0.0,0.99939,0.0,0.12594]
[1777610790144,50.77,77039.16,0.0,0.99939,0.0,0.12596]
[1777610796186,50.77,77038.95,0.0,0.99939,0.0,0.12575]
[1777610801222,50.77,77038.88,0.0,0.99939,0.0,0.12576]
[1777610806258,50.77,77040.83,0.0,0.99939,0.0,0.1255]
[1777610810286,50.77,77031.11,0.0,0.99938,0.0,0.12681]
[1777610811292,50.77,77028.27,0.0,0.99938,0.0,0.1272]
[1777610816327,50.77,77030.39,0.0,0.99938,0.0,0.12691]
[1777610821362,50.77,77026.4,0.0,0.99938,0.0,0.12745]
[1777610826397,50.77,77028.11,0.0,0.99938,0.0,0.12722]
[1777610831431,50.77,77029.05,0.0,0.99938,0.0,0.12709]
[1777610836467,50.77,77030.41,0.0,0.99938,0.0,0.12691]
[1777610841502,50.77,77030.39,0.0,0.99938,0.0,0.12691]
[1777610846538,50.77,77031.64,0.0,0.99939,0.0,0.12674]
[1777610851572,50.77,77032.24,0.0,0.99939,0.0,0.12643]
[1777610856607,50.77,77034.15,0.0,0.99939,0.0,0.12617]
[1777610861642,50.77,77033.49,0.0,0.99939,0.0,0.12626]
[1777610866677,50.77,77036.52,0.0,0.99939,0.0,0.12585]
[1777610871712,50.77,77036.64,0.0,0.99939,0.0,0.12583]
[1777610876747,50.77,77034.07,0.0,0.99939,0.0,0.12618]
[1777610881783,50.77,77038.26,0.0,0.99939,0.0,0.12562]
[1777610884353,50.77,77044.1,0.0,0.9994,0.0,0.12483]
[1777610889838,50.77,77043.3,0.0,0.99939,0.0,0.12494]
[1777610894875,50.77,77043.25,0.0,0.99939,0.0,0.12495]
[1777610899908,50.77,77043.23,0.0,0.99939,0.0,0.12495]
[1777610904497,50.77,77031.71,0.0,0.99939,0.0,0.1265]
[1777610909986,50.77,77031.87,0.0,0.99939,0.0,0.12648]
[1777610915026,50.77,77031.8,0.0,0.99939,0.0,0.12625]
[1777610920055,50.77,77032.38,0.0,0.99939,0.0,0.12617]
[1777610925090,50.77,77036.68,0.0,0.99939,0.0,0.1256]
[1777610930125,50.77,77036.95,0.0,0.99939,0.0,0.12556]
[1777610936167,50.77,77041.18,0.0,0.99939,0.0,0.12499]
[1777610941204,50.77,77039.48,0.0,0.99939,0.0,0.12522]
[1777610946239,50.77,77037.12,0.0,0.99939,0.0,0.12554]
[1777610951273,50.77,77035.39,0.0,0.99939,0.0,0.12577]
[1777610956309,50.77,77035.18,0.0,0.99939,0.0,0.1258]
[1777610961344,50.77,77034.2,0.0,0.99939,0.0,0.12593]
[1777610966379,50.77,77034.24,0.0,0.99939,0.0,0.12592]
[1777610971416,50.77,77028.59,0.0,0.99939,0.0,0.12645]
[1777610976460,50.77,77030.09,0.0,0.99939,0.0,0.12625]
[1777610983498,50.77,77030.61,0.0,0.99939,0.0,0.12618]
[1777610988533,50.77,77031.7,0.0,0.99939,0.0,0.12603]
[1777610994575,50.77,77032.45,0.0,0.99939,0.0,0.12593]
[1777610999610,50.77,77033.01,0.0,0.99939,0.0,0.12586]
[1777611004646,50.77,77033.68,0.0,0.99939,0.0,0.12577]
[1777611008682,50.77,77038.88,0.0,0.99939,0.0,0.12507]
[1777611013709,50.77,77038.84,0.0,0.99939,0.0,0.12508]
[1777611019752,50.77,77037.93,0.0,0.99939,0.0,0.1252]
[1777611025338,50.77,77036.8,0.0,0.99939,0.0,0.12535]
[1777611030829,50.77,77033.7,0.0,0.99939,0.0,0.12576]
[1777611033850,50.77,77030.11,0.0,0.99939,0.0,0.12602]
[1777611039892,50.77,77030.65,0.0,0.99939,0.0,0.12594]
[1777611045478,50.77,77033.57,0.0,0.99939,0.0,0.12555]
[1777611049963,50.77,77038.86,0.0,0.99939,0.0,0.12484]
[1777611055548,50.77,77039.0,0.0,0.99939,0.0,0.12482]
[1777611061041,50.77,77038.26,0.0,0.99939,0.0,0.12492]
[1777611066076,50.77,77042.06,0.0,0.9994,0.0,0.12441]
[1777611071111,50.77,77042.01,0.0,0.9994,0.0,0.12442]
[1777611076145,50.77,77039.89,0.0,0.9994,0.0,0.1247]
[1777611082188,50.77,77039.88,0.0,0.9994,0.0,0.12471]
[1777611087223,50.77,77043.76,0.0,0.9994,0.0,0.12419]
[1777611092258,50.77,77045.7,0.0,0.9994,0.0,0.1237]
[1777611096288,50.77,77050.23,0.0,0.9994,0.0,0.1231]
[1777611101325,50.77,77049.1,0.0,0.9994,0.0,0.12325]
[1777611106361,50.77,77047.54,0.0,0.9994,0.0,0.12346]
[1777611111396,50.77,77045.61,0.0,0.9994,0.0,0.12371]
[1777611118445,50.77,77043.96,0.0,0.9994,0.0,0.12393]
[1777611123480,50.77,77045.24,0.0,0.9994,0.0,0.12376]
[1777611126501,50.77,77050.94,0.0,0.9994,0.0,0.12301]
[1777611127508,50.77,77052.75,0.0,0.99941,0.0,0.12277]
[1777611133553,50.77,77050.9,0.0,0.9994,0.0,0.12301]
[1777611138585,50.77,77046.36,0.0,0.9994,0.0,0.12361]
[1777611143619,50.77,77045.66,0.0,0.9994,0.0,0.12371]
[1777611148655,50.77,77045.25,0.0,0.9994,0.0,0.12376]
[1777611153690,50.77,77045.07,0.0,0.9994,0.0,0.12356]
[1777611158725,50.77,77044.57,0.0,0.9994,0.0,0.12362]
[1777611163760,50.77,77044.61,0.0,0.9994,0.0,0.12362]
[1777611168795,50.77,77053.73,0.0,0.99941,0.0,0.12241]
[1777611169802,50.77,77061.33,0.0,0.99941,0.0,0.12142]
[1777611170820,50.77,77061.11,0.0,0.99941,0.0,0.12145]
[1777611175846,50.77,77058.94,0.0,0.99941,0.0,0.12173]
[1777611181889,50.77,77056.86,0.0,0.99941,0.0,0.122]
[1777611186922,50.77,77054.1,0.0,0.99941,0.0,0.12237]
[1777611191959,50.77,77055.08,0.0,0.99941,0.0,0.12224]
[1777611193971,50.77,77060.91,0.0,0.99941,0.0,0.12148]
[1777611199007,50.77,77064.21,0.0,0.99941,0.0,0.12105]
[1777611204043,50.77,77057.62,0.0,0.99941,0.0,0.12191]
[1777611209077,50.77,77055.0,0.0,0.99941,0.0,0.12225]
[1777611214112,50.77,77054.49,0.0,0.99941,0.0,0.12209]
[1777611221161,50.77,77058.29,0.0,0.99941,0.0,0.12159]
[1777611226747,50.77,77057.9,0.0,0.99941,0.0,0.12164]
[1777611232240,50.77,77055.9,0.0,0.99941,0.0,0.1219]
[1777611237273,50.77,77055.12,0.0,0.99941,0.0,0.12201]
[1777611242308,50.77,77054.74,0.0,0.99941,0.0,0.12206]
[1777611248350,50.77,77056.89,0.0,0.99941,0.0,0.12177]
[1777611253385,50.77,77058.69,0.0,0.99941,0.0,0.12154]
[1777611258420,50.77,77059.81,0.0,0.99941,0.0,0.12139]
[1777611263455,50.77,77059.36,0.0,0.99941,0.0,0.12145]
[1777611268490,50.77,77060.7,0.0,0.99941,0.0,0.12128]
[1777611273525,50.77,77061.03,0.0,0.99941,0.0,0.12101]
[1777611278560,50.77,77061.95,0.0,0.99942,0.0,0.12089]
[1777611283595,50.77,77061.73,0.0,0.99942,0.0,0.12092]
[1777611290644,50.77,77062.54,0.0,0.99942,0.0,0.12081]
[1777611294672,50.77,77035.04,0.0,0.9994,0.0,0.12443]
[1777611295679,50.77,77018.07,0.0,0.99938,0.0,0.12671]
[1777611296686,50.77,77003.66,0.0,0.99937,0.0,0.12867]
[1777611297693,50.77,77004.35,0.0,0.99937,0.0,0.12858]
[1777611301721,50.77,77015.74,0.0,0.99938,0.0,0.12702]
[1777611303735,50.77,77017.04,0.0,0.99938,0.0,0.12685]
[1777611308771,50.77,77020.99,0.0,0.99939,0.0,0.12631]
[1777611313804,50.77,77024.74,0.0,0.99939,0.0,0.12581]
[1777611318840,50.77,77011.01,0.0,0.99938,0.0,0.12767]
[1777611319847,50.77,77012.04,0.0,0.99938,0.0,0.12753]
[1777611324883,50.77,77010.29,0.0,0.99938,0.0,0.12777]
[1777611329917,50.77,77008.29,0.0,0.99938,0.0,0.12804]
[1777611333946,50.77,76996.17,0.0,0.99937,0.0,0.12947]
[1777611334953,50.77,76996.17,0.0,0.99937,0.0,0.12947]
[1777611340995,50.77,76998.64,0.0,0.99937,0.0,0.12913]
[1777611346030,50.77,77001.0,0.0,0.99937,0.0,0.1288]
[1777611351065,50.77,77003.13,0.0,0.99937,0.0,0.12851]
[1777611356099,50.77,77005.12,0.0,0.99938,0.0,0.12824]
[1777611362142,50.77,77003.78,0.0,0.99938,0.0,0.12842]
[1777611365163,50.77,77007.3,0.0,0.99938,0.0,0.12794]
[1777611370199,50.77,77005.92,0.0,0.99938,0.0,0.12813]
[1777611375234,50.77,77009.48,0.0,0.99938,0.0,0.12764]
[1777611380268,50.77,77011.8,0.0,0.99938,0.0,0.12733]
[1777611385307,50.77,77013.24,0.0,0.99938,0.0,0.12713]
[1777611390339,50.77,77014.94,0.0,0.99938,0.0,0.1269]
[1777611395375,50.77,77015.96,0.0,0.99939,0.0,0.12653]
[1777611400410,50.77,77015.3,0.0,0.99938,0.0,0.12662]
[1777611405445,50.77,77015.65,0.0,0.99938,0.0,0.12657]
[1777611410480,50.77,77016.19,0.0,0.99939,0.0,0.1265]
[1777611415515,50.77,77016.69,0.0,0.99939,0.0,0.12643]
[1777611420550,50.77,77016.28,0.0,0.99939,0.0,0.12648]
[1777611425584,50.77,77017.93,0.0,0.99939,0.0,0.12626]
[1777611430619,50.77,77017.88,0.0,0.99939,0.0,0.12627]
[1777611435657,50.77,77015.96,0.0,0.99939,0.0,0.12653]
[1777611441697,50.77,77019.2,0.0,0.99939,0.0,0.12609]
[1777611446733,50.77,77019.61,0.0,0.99939,0.0,0.12603]
[1777611453782,50.77,77018.4,0.0,0.99939,0.0,0.12596]
[1777611457815,50.77,77027.13,0.0,0.99939,0.0,0.12479]
[1777611458818,50.77,77028.93,0.0,0.9994,0.0,0.12455]
[1777611463853,50.77,77032.72,0.0,0.9994,0.0,0.12405]
[1777611468888,50.77,77037.11,0.0,0.9994,0.0,0.12346]
[1777611473923,50.77,77039.81,0.0,0.9994,0.0,0.12311]
[1777611478958,50.77,77041.64,0.0,0.9994,0.0,0.12287]
[1777611483994,50.77,77043.64,0.0,0.99941,0.0,0.1226]
[1777611489031,50.77,77043.2,0.0,0.99941,0.0,0.12266]
[1777611494064,50.77,77045.83,0.0,0.99941,0.0,0.12231]
[1777611499100,50.77,77047.32,0.0,0.99941,0.0,0.12212]
[1777611504134,50.77,77048.74,0.0,0.99941,0.0,0.12193]
[1777611510179,50.77,77049.18,0.0,0.99941,0.0,0.12188]
[1777611515211,50.77,77048.46,0.0,0.99941,0.0,0.12174]
[1777611520248,50.77,77042.49,0.0,0.99941,0.0,0.12253]
[1777611521254,50.77,77034.2,0.0,0.9994,0.0,0.12362]
[1777611522262,50.77,77033.02,0.0,0.9994,0.0,0.12378]
[1777611527297,50.77,77033.1,0.0,0.9994,0.0,0.12377]
[1777611532332,50.77,77030.48,0.0,0.9994,0.0,0.12411]
[1777611536360,50.77,77025.0,0.0,0.99939,0.0,0.12485]
[1777611538959,50.77,77019.01,0.0,0.99939,0.0,0.12565]
[1777611544416,50.77,77024.42,0.0,0.99939,0.0,0.12492]
[1777611549451,50.77,77024.19,0.0,0.99939,0.0,0.12495]
[1777611554486,50.77,77020.93,0.0,0.99939,0.0,0.12539]
[1777611559521,50.77,77025.1,0.0,0.99939,0.0,0.12483]
[1777611564556,50.77,77024.29,0.0,0.99939,0.0,0.12494]
[1777611569592,50.77,77022.98,0.0,0.99939,0.0,0.12512]
[1777611575634,50.77,77022.14,0.0,0.99939,0.0,0.125]
[1777611580669,50.77,77022.26,0.0,0.99939,0.0,0.12498]
[1777611585704,50.77,77021.59,0.0,0.99939,0.0,0.12507]
[1777611589309,50.77,77013.28,0.0,0.99939,0.0,0.12619]
[1777611590738,50.77,77013.61,0.0,0.99939,0.0,0.12614]
[1777611595774,50.77,77014.14,0.0,0.99939,0.0,0.12607]
[1777611600813,50.77,77014.82,0.0,0.99939,0.0,0.12598]
[1777611605848,50.77,77017.34,0.0,0.99939,0.0,0.12564]
[1777611611887,50.77,77016.91,0.0,0.99939,0.0,0.1257]
[1777611616921,50.77,77015.56,0.0,0.99939,0.0,0.12588]
[1777611621956,50.77,77012.57,0.0,0.99939,0.0,0.12628]
[1777611626990,50.77,77013.22,0.0,0.99939,0.0,0.1262]
[1777611632027,50.77,77015.85,0.0,0.99939,0.0,0.12561]
[1777611637062,50.77,77016.56,0.0,0.99939,0.0,0.12551]
[1777611642099,50.77,77015.33,0.0,0.99939,0.0,0.12568]
[1777611647132,50.77,77017.47,0.0,0.99939,0.0,0.12539]
[1777611652167,50.77,77014.21,0.0,0.99939,0.0,0.12583]
[1777611657201,50.77,77011.7,0.0,0.99939,0.0,0.12617]
[1777611662237,50.77,77012.87,0.0,0.99939,0.0,0.12601]
[1777611667272,50.77,77012.56,0.0,0.99939,0.0,0.12605]
[1777611672308,50.77,77012.86,0.0,0.99939,0.0,0.12601]
[1777611677342,50.77,77013.4,0.0,0.99939,0.0,0.12594]
[1777611682378,50.77,77019.05,0.0,0.99939,0.0,0.12518]
[1777611687413,50.77,77021.53,0.0,0.99939,0.0,0.12485]
[1777611692448,50.77,77021.23,0.0,0.99939,0.0,0.12466]
[1777611697483,50.77,77020.29,0.0,0.99939,0.0,0.12478]
[1777611702517,50.77,77018.93,0.0,0.99939,0.0,0.12496]
[1777611708560,50.77,77020.73,0.0,0.99939,0.0,0.12472]
[1777611711582,50.77,77012.89,0.0,0.99939,0.0,0.12577]
[1777611716616,50.77,77010.48,0.0,0.99939,0.0,0.1261]
[1777611721651,50.77,77013.78,0.0,0.99939,0.0,0.12565]
[1777611726686,50.77,77015.19,0.0,0.99939,0.0,0.12546]
[1777611730295,50.77,77022.61,0.0,0.9994,0.0,0.12447]
[1777611735748,50.77,77016.55,0.0,0.99939,0.0,0.12528]
[1777611740784,50.77,77016.5,0.0,0.99939,0.0,0.12529]
[1777611745819,50.77,77015.87,0.0,0.99939,0.0,0.12537]
[1777611750853,50.77,77018.15,0.0,0.99939,0.0,0.12507]
[1777611755897,50.77,77017.71,0.0,0.99939,0.0,0.12489]
[1777611760923,50.77,77017.8,0.0,0.99939,0.0,0.12488]
[1777611765959,50.77,77018.22,0.0,0.99939,0.0,0.12483]
[1777611770994,50.77,77013.7,0.0,0.99939,0.0,0.12543]
[1777611776032,50.77,77013.67,0.0,0.99939,0.0,0.12544]
[1777611781063,50.77,77011.56,0.0,0.99939,0.0,0.12572]
[1777611786099,50.77,77012.07,0.0,0.99939,0.0,0.12565]
[1777611791136,50.77,77013.55,0.0,0.99939,0.0,0.12545]
[1777611796169,50.77,77014.01,0.0,0.99939,0.0,0.12539]
[1777611801204,50.77,77015.99,0.0,0.99939,0.0,0.12513]
[1777611806239,50.77,77017.39,0.0,0.99939,0.0,0.12494]
[1777611808254,50.77,77023.09,0.0,0.9994,0.0,0.12418]
[1777611811274,50.77,77029.11,0.0,0.9994,0.0,0.12315]
[1777611813289,50.77,77032.91,0.0,0.9994,0.0,0.12265]
[1777611818323,50.77,77036.41,0.0,0.99941,0.0,0.12219]
[1777611823358,50.77,77036.72,0.0,0.99941,0.0,0.12215]
[1777611828393,50.77,77037.29,0.0,0.99941,0.0,0.12207]
[1777611833427,50.77,77038.84,0.0,0.99941,0.0,0.12187]
[1777611838463,50.77,77042.95,0.0,0.99941,0.0,0.12133]
[1777611843498,50.77,77050.62,0.0,0.99942,0.0,0.12033]
[1777611844505,50.77,77051.32,0.0,0.99942,0.0,0.12024]
[1777611846519,50.77,77054.68,0.0,0.99942,0.0,0.11981]
[1777611851556,50.77,77047.34,0.0,0.99941,0.0,0.12076]
[1777611852565,50.77,77039.23,0.0,0.99941,0.0,0.12182]
[1777611853570,50.77,77034.04,0.0,0.99941,0.0,0.1225]
[1777611855584,50.77,77034.12,0.0,0.99941,0.0,0.12249]
[1777611861212,50.77,77034.86,0.0,0.99941,0.0,0.12239]
[1777611866661,50.77,77035.63,0.0,0.99941,0.0,0.12229]
[1777611871282,50.77,77040.64,0.0,0.99941,0.0,0.12141]
[1777611876317,50.77,77047.77,0.0,0.99942,0.0,0.12048]
[1777611877739,50.77,77053.2,0.0,0.99942,0.0,0.11978]
[1777611880761,50.77,77053.9,0.0,0.99942,0.0,0.11969]
[1777611883783,50.77,77059.34,0.0,0.99942,0.0,0.11899]
[1777611888817,50.77,77057.25,0.0,0.99942,0.0,0.11926]
[1777611889850,50.77,77067.9,0.0,0.99943,0.0,0.11789]
[1777611891845,50.77,77083.44,0.0,0.99944,0.0,0.11594]
[1777611896880,50.77,77088.34,0.0,0.99944,0.0,0.11532]
[1777611898894,50.77,77083.1,0.0,0.99944,0.0,0.11598]
[1777611903930,50.77,77080.92,0.0,0.99944,0.0,0.11625]
[1777611908963,50.77,77079.51,0.0,0.99944,0.0,0.11643]
[1777611914000,50.77,77075.43,0.0,0.99943,0.0,0.11694]
[1777611919034,50.77,77077.57,0.0,0.99944,0.0,0.11667]
[1777611924069,50.77,77078.1,0.0,0.99944,0.0,0.11661]
[1777611929104,50.77,77078.84,0.0,0.99944,0.0,0.11651]
[1777611934139,50.77,77084.36,0.0,0.99944,0.0,0.1156]
[1777611939174,50.77,77082.43,0.0,0.99944,0.0,0.11584]
[1777611942202,50.77,77088.91,0.0,0.99944,0.0,0.11504]
[1777611945220,50.77,77094.69,0.0,0.99945,0.0,0.11432]
[1777611950259,50.77,77102.95,0.0,0.99945,0.0,0.1133]
[1777611952269,50.77,77105.49,0.0,0.99946,0.0,0.11299]
[1777611956297,50.77,77115.71,0.0,0.99946,0.0,0.11175]
[1777611957304,50.77,77119.82,0.0,0.99946,0.0,0.11125]
[1777611962339,50.77,77118.56,0.0,0.99946,0.0,0.11141]
[1777611967374,50.77,77114.76,0.0,0.99946,0.0,0.11186]
[1777611968383,50.77,77113.01,0.0,0.99946,0.0,0.11208]
[1777611973420,50.77,77112.89,0.0,0.99946,0.0,0.11209]
[1777611978453,50.77,77111.82,0.0,0.99946,0.0,0.11222]
[1777611983489,50.77,77113.15,0.0,0.99946,0.0,0.11206]
[1777611988525,50.77,77113.9,0.0,0.99946,0.0,0.11197]
[1777611993559,50.77,77113.62,0.0,0.99946,0.0,0.11179]
[1777611998593,50.77,77118.64,0.0,0.99947,0.0,0.11118]
[1777612003629,50.77,77122.31,0.0,0.99947,0.0,0.11074]
[1777612008664,50.77,77124.41,0.0,0.99947,0.0,0.11049]
[1777612013700,50.77,77127.71,0.0,0.99947,0.0,0.1101]
[1777612016721,50.77,77132.75,0.0,0.99947,0.0,0.1095]
[1777612021758,50.77,77135.29,0.0,0.99948,0.0,0.1092]
[1777612027371,50.77,77138.19,0.0,0.99948,0.0,0.10885]
[1777612032837,50.77,77139.7,0.0,0.99948,0.0,0.10867]
[1777612037869,50.77,77143.9,0.0,0.99948,0.0,0.10818]
[1777612042903,50.77,77142.64,0.0,0.99948,0.0,0.10833]
[1777612048946,50.77,77142.08,0.0,0.99948,0.0,0.10839]
[1777612053982,50.77,77142.74,0.0,0.99948,0.0,0.10811]
[1777612059016,50.77,77148.52,0.0,0.99948,0.0,0.10743]
[1777612064064,50.77,77146.44,0.0,0.99948,0.0,0.10768]
[1777612065070,50.77,77159.59,0.0,0.99949,0.0,0.10615]
[1777612066077,50.77,77165.31,0.0,0.99949,0.0,0.10549]
[1777612067651,50.77,77164.67,0.0,0.99949,0.0,0.10556]
[1777612074131,50.77,77159.03,0.0,0.99949,0.0,0.10621]
[1777612076145,50.77,77151.31,0.0,0.99949,0.0,0.10711]
[1777612077721,50.77,77141.48,0.0,0.99948,0.0,0.10826]
[1777612080173,50.77,77137.04,0.0,0.99948,0.0,0.10878]
[1777612085207,50.77,77137.83,0.0,0.99948,0.0,0.10869]
[1777612090243,50.77,77135.54,0.0,0.99948,0.0,0.10896]
[1777612095279,50.77,77136.62,0.0,0.99948,0.0,0.10883]
[1777612100313,50.77,77135.67,0.0,0.99948,0.0,0.10894]
[1777612105348,50.77,77138.27,0.0,0.99948,0.0,0.10864]
[1777612109375,50.77,77141.41,0.0,0.99948,0.0,0.10827]
[1777612114411,50.77,77142.59,0.0,0.99948,0.0,0.10792]
[1777612119447,50.77,77139.75,0.0,0.99948,0.0,0.10826]
[1777612124483,50.77,77138.26,0.0,0.99948,0.0,0.10843]
[1777612129530,50.77,77140.17,0.0,0.99948,0.0,0.10821]
[1777612134555,50.77,77140.75,0.0,0.99948,0.0,0.10814]
[1777612139591,50.77,77140.65,0.0,0.99948,0.0,0.10815]
[1777612144625,50.77,77140.49,0.0,0.99948,0.0,0.10817]
[1777612149660,50.77,77139.54,0.0,0.99948,0.0,0.10828]
[1777612154697,50.77,77141.21,0.0,0.99948,0.0,0.10808]
[1777612159734,50.77,77143.57,0.0,0.99948,0.0,0.10781]
[1777612164769,50.77,77142.94,0.0,0.99948,0.0,0.10788]
[1777612169808,50.77,77143.78,0.0,0.99948,0.0,0.10778]
[1777612174841,50.77,77143.12,0.0,0.99948,0.0,0.10765]
[1777612179875,50.77,77142.35,0.0,0.99948,0.0,0.10774]
[1777612184908,50.77,77139.44,0.0,0.99948,0.0,0.10809]
[1777612189944,50.77,77139.57,0.0,0.99948,0.0,0.10807]
[1777612192969,50.77,77133.98,0.0,0.99948,0.0,0.10873]
[1777612193974,50.77,77125.83,0.0,0.99947,0.0,0.10969]
[1777612194981,50.77,77119.22,0.0,0.99947,0.0,0.11048]
[1777612195988,50.77,77121.12,0.0,0.99947,0.0,0.11026]
[1777612201024,50.77,77117.71,0.0,0.99947,0.0,0.11067]
[1777612206058,50.77,77118.95,0.0,0.99947,0.0,0.11052]
[1777612211094,50.77,77118.4,0.0,0.99947,0.0,0.11058]
[1777612216129,50.77,77118.38,0.0,0.99947,0.0,0.11058]
[1777612222171,50.77,77118.11,0.0,0.99947,0.0,0.11062]
[1777612227211,50.77,77113.01,0.0,0.99946,0.0,0.11123]
[1777612232242,50.77,77113.54,0.0,0.99947,0.0,0.11096]
[1777612237277,50.77,77115.7,0.0,0.99947,0.0,0.1107]
[1777612242312,50.77,77113.56,0.0,0.99947,0.0,0.11095]
[1777612243319,50.77,77107.49,0.0,0.99946,0.0,0.11169]
[1777612244326,50.77,77106.41,0.0,0.99946,0.0,0.11182]
[1777612249361,50.77,77109.33,0.0,0.99946,0.0,0.11146]
[1777612254396,50.77,77110.07,0.0,0.99946,0.0,0.11137]
[1777612259431,50.77,77110.65,0.0,0.99946,0.0,0.1113]
[1777612264466,50.77,77111.45,0.0,0.99946,0.0,0.11121]
[1777612268494,50.77,77116.67,0.0,0.99947,0.0,0.11058]
[1777612270508,50.77,77118.28,0.0,0.99947,0.0,0.11039]
[1777612275544,50.77,77120.47,0.0,0.99947,0.0,0.11013]
[1777612280581,50.77,77121.89,0.0,0.99947,0.0,0.10996]
[1777612285614,50.77,77119.11,0.0,0.99947,0.0,0.11029]
[1777612290650,50.77,77118.18,0.0,0.99947,0.0,0.1104]
[1777612295684,50.77,77115.92,0.0,0.99947,0.0,0.11046]
[1777612299712,50.77,77122.21,0.0,0.99947,0.0,0.10971]
[1777612304748,50.77,77122.32,0.0,0.99947,0.0,0.1097]
[1777612309781,50.77,77123.95,0.0,0.99947,0.0,0.1095]
[1777612314827,50.77,77127.28,0.0,0.99948,0.0,0.10911]
[1777612319853,50.77,77125.84,0.0,0.99947,0.0,0.10928]
[1777612324887,50.77,77127.43,0.0,0.99948,0.0,0.10909]
[1777612329925,50.77,77123.58,0.0,0.99947,0.0,0.10955]
[1777612334959,50.77,77122.63,0.0,0.99947,0.0,0.10966]
[1777612341001,50.77,77121.88,0.0,0.99947,0.0,0.10975]
[1777612346040,50.77,77121.33,0.0,0.99947,0.0,0.10981]
[1777612349060,50.77,77115.92,0.0,0.99947,0.0,0.11046]
[1777612354097,50.77,77116.32,0.0,0.99947,0.0,0.1102]
[1777612358126,50.77,77122.29,0.0,0.99947,0.0,0.10949]
[1777612363158,50.77,77121.52,0.0,0.99947,0.0,0.10958]
[1777612368194,50.77,77121.32,0.0,0.99947,0.0,0.10961]
[1777612373229,50.77,77121.08,0.0,0.99947,0.0,0.10963]
[1777612378265,50.77,77120.98,0.0,0.99947,0.0,0.10965]
[1777612383299,50.77,77119.68,0.0,0.99947,0.0,0.1098]
[1777612388334,50.77,77119.05,0.0,0.99947,0.0,0.10988]
[1777612393373,50.77,77118.58,0.0,0.99947,0.0,0.10993]
[1777612398408,50.77,77117.91,0.0,0.99947,0.0,0.11001]
[1777612403443,50.77,77115.16,0.0,0.99947,0.0,0.11034]
[1777612408479,50.77,77115.49,0.0,0.99947,0.0,0.1103]
[1777612413515,50.77,77115.8,0.0,0.99947,0.0,0.11005]
[1777612419556,50.77,77115.84,0.0,0.99947,0.0,0.11005]
[1777612425598,50.77,77116.89,0.0,0.99947,0.0,0.10992]
[1777612430632,50.77,77120.5,0.0,0.99947,0.0,0.10949]
[1777612436675,50.77,77123.22,0.0,0.99947,0.0,0.10917]
[1777612438688,50.77,77128.37,0.0,0.99948,0.0,0.10856]
[1777612443724,50.77,77131.68,0.0,0.99948,0.0,0.10817]
[1777612450773,50.77,77136.4,0.0,0.99948,0.0,0.10762]
[1777612457821,50.77,77139.09,0.0,0.99948,0.0,0.1073]
[1777612462857,50.77,77140.94,0.0,0.99949,0.0,0.10709]
[1777612467892,50.77,77142.01,0.0,0.99949,0.0,0.10696]
[1777612472927,50.77,77143.21,0.0,0.99949,0.0,0.10662]
[1777612477963,50.77,77142.75,0.0,0.99949,0.0,0.10667]
[1777612482998,50.77,77143.7,0.0,0.99949,0.0,0.10656]
[1777612484004,50.77,77135.24,0.0,0.99948,0.0,0.10755]
[1777612485011,50.77,77129.23,0.0,0.99948,0.0,0.10825]
[1777612488032,50.77,77127.29,0.0,0.99948,0.0,0.10848]
[1777612493066,50.77,77124.44,0.0,0.99948,0.0,0.10882]
[1777612498102,50.77,77121.54,0.0,0.99947,0.0,0.10916]
[1777612502130,50.77,77116.2,0.0,0.99947,0.0,0.1098]
[1777612507166,50.77,77117.19,0.0,0.99947,0.0,0.10968]
[1777612512200,50.77,77121.63,0.0,0.99947,0.0,0.10915]
[1777612517236,50.77,77120.69,0.0,0.99947,0.0,0.10926]
[1777612522271,50.77,77121.0,0.0,0.99947,0.0,0.10923]
[1777612527304,50.77,77124.01,0.0,0.99948,0.0,0.10887]
[1777612532339,50.77,77123.86,0.0,0.99948,0.0,0.10868]
[1777612537375,50.77,77123.57,0.0,0.99948,0.0,0.10871]
[1777612543417,50.77,77121.57,0.0,0.99948,0.0,0.10895]
[1777612549197,50.77,77116.59,0.0,0.99947,0.0,0.10954]
[1777612555501,50.77,77115.89,0.0,0.99947,0.0,0.10963]
[1777612560535,50.77,77116.87,0.0,0.99947,0.0,0.10951]
[1777612565571,50.77,77117.87,0.0,0.99947,0.0,0.10939]
[1777612570607,50.77,77116.35,0.0,0.99947,0.0,0.10957]
[1777612571626,50.77,77110.91,0.0,0.99947,0.0,0.11022]
[1777612572621,50.77,77106.9,0.0,0.99947,0.0,0.1107]
[1777612576648,50.77,77106.14,0.0,0.99947,0.0,0.11079]
[1777612581684,50.77,77106.48,0.0,0.99947,0.0,0.11075]
[1777612586717,50.77,77106.64,0.0,0.99947,0.0,0.11073]
[1777612591752,50.77,77106.12,0.0,0.99947,0.0,0.11058]
[1777612596788,50.77,77107.08,0.0,0.99947,0.0,0.11047]
[1777612601832,50.77,77108.11,0.0,0.99947,0.0,0.11035]
[1777612602832,50.77,77102.46,0.0,0.99946,0.0,0.11102]
[1777612604844,50.77,77098.4,0.0,0.99946,0.0,0.11151]
[1777612609879,50.77,77096.53,0.0,0.99946,0.0,0.11174]
[1777612615921,50.77,77096.3,0.0,0.99946,0.0,0.11177]
[1777612621963,50.77,77092.25,0.0,0.99946,0.0,0.11226]
[1777612627005,50.77,77094.05,0.0,0.99946,0.0,0.11204]
[1777612632040,50.77,77092.66,0.0,0.99946,0.0,0.11221]
[1777612637077,50.77,77090.99,0.0,0.99946,0.0,0.11241]
[1777612642111,50.77,77089.36,0.0,0.99946,0.0,0.11261]
[1777612650169,50.77,77088.63,0.0,0.99946,0.0,0.1127]
[1777612655202,50.77,77088.08,0.0,0.99946,0.0,0.11256]
[1777612660238,50.77,77088.78,0.0,0.99946,0.0,0.11247]
[1777612665272,50.77,77090.59,0.0,0.99946,0.0,0.11225]
[1777612669300,50.77,77081.09,0.0,0.99945,0.0,0.11341]
[1777612670308,50.77,77076.94,0.0,0.99945,0.0,0.11392]
[1777612671314,50.77,77071.55,0.0,0.99945,0.0,0.11459]
[1777612673329,50.77,77070.53,0.0,0.99945,0.0,0.11472]
[1777612678364,50.77,77065.41,0.0,0.99944,0.0,0.11535]
[1777612683398,50.77,77064.37,0.0,0.99944,0.0,0.11548]
[1777612688435,50.77,77063.96,0.0,0.99944,0.0,0.11554]
[1777612693470,50.77,77061.6,0.0,0.99944,0.0,0.11583]
[1777612698504,50.77,77059.69,0.0,0.99944,0.0,0.11607]
[1777612703538,50.77,77058.74,0.0,0.99944,0.0,0.11619]
[1777612710328,50.77,77058.72,0.0,0.99944,0.0,0.11619]
[1777612715623,50.77,77056.69,0.0,0.99944,0.0,0.11623]
[1777612720657,50.77,77058.8,0.0,0.99944,0.0,0.11596]
[1777612725695,50.77,77057.18,0.0,0.99944,0.0,0.11617]
[1777612730733,50.77,77057.53,0.0,0.99944,0.0,0.11612]
[1777612735763,50.77,77057.94,0.0,0.99944,0.0,0.11607]
[1777612740798,50.77,77057.5,0.0,0.99944,0.0,0.11613]
[1777612743819,50.77,77052.2,0.0,0.99943,0.0,0.11679]
[1777612744827,50.77,77048.86,0.0,0.99943,0.0,0.11722]
[1777612750608,50.77,77045.46,0.0,0.99943,0.0,0.11765]
[1777612751875,50.77,77044.93,0.0,0.99943,0.0,0.11771]
[1777612756911,50.77,77039.48,0.0,0.99943,0.0,0.11841]
[1777612761947,50.77,77034.87,0.0,0.99942,0.0,0.119]
[1777612766982,50.77,77033.56,0.0,0.99942,0.0,0.11917]
[1777612771012,50.77,77027.98,0.0,0.99942,0.0,0.11966]
[1777612776045,50.77,77025.78,0.0,0.99942,0.0,0.11995]
[1777612781081,50.77,77025.81,0.0,0.99942,0.0,0.11994]
[1777612786116,50.77,77024.89,0.0,0.99942,0.0,0.12006]
[1777612788130,50.77,77032.19,0.0,0.99942,0.0,0.11912]
[1777612793165,50.77,77033.49,0.0,0.99942,0.0,0.11895]
[1777612798199,50.77,77034.8,0.0,0.99942,0.0,0.11879]
[1777612803234,50.77,77034.77,0.0,0.99942,0.0,0.11879]
[1777612808271,50.77,77041.91,0.0,0.99943,0.0,0.11788]
[1777612809278,50.77,77047.3,0.0,0.99943,0.0,0.11719]
[1777612811292,50.77,77048.15,0.0,0.99943,0.0,0.11708]
[1777612816328,50.77,77043.91,0.0,0.99943,0.0,0.11762]
[1777612821360,50.77,77043.71,0.0,0.99943,0.0,0.11765]
[1777612827403,50.77,77040.75,0.0,0.99943,0.0,0.11802]
[1777612832439,50.77,77042.84,0.0,0.99943,0.0,0.11754]
[1777612837474,50.77,77051.49,0.0,0.99944,0.0,0.11644]
[1777612839487,50.77,77053.81,0.0,0.99944,0.0,0.11615]
[1777612845529,50.77,77052.31,0.0,0.99944,0.0,0.11634]
[1777612850564,50.77,77050.08,0.0,0.99943,0.0,0.11662]
[1777612855599,50.77,77047.52,0.0,0.99943,0.0,0.11694]
[1777612860634,50.77,77046.54,0.0,0.99943,0.0,0.11707]
[1777612865669,50.77,77045.92,0.0,0.99943,0.0,0.11715]
[1777612870705,50.77,77044.88,0.0,0.99943,0.0,0.11728]
[1777612875738,50.77,77044.92,0.0,0.99943,0.0,0.11727]
[1777612881611,50.77,77044.09,0.0,0.99943,0.0,0.11738]
[1777612886817,50.77,77044.02,0.0,0.99943,0.0,0.11739]
[1777612889838,50.77,77049.22,0.0,0.99943,0.0,0.11673]
[1777612891681,50.77,77051.07,0.0,0.99944,0.0,0.11628]
[1777612896886,50.77,77050.81,0.0,0.99944,0.0,0.11631]
[1777612901923,50.77,77049.38,0.0,0.99944,0.0,0.11649]
[1777612906957,50.77,77049.27,0.0,0.99944,0.0,0.1165]
[1777612911993,50.77,77049.65,0.0,0.99944,0.0,0.11645]
[1777612917027,50.77,77052.08,0.0,0.99944,0.0,0.11615]
[1777612922062,50.77,77053.16,0.0,0.99944,0.0,0.11601]
[1777612924076,50.77,77058.07,0.0,0.99944,0.0,0.1154]
[1777612929111,50.77,77060.73,0.0,0.99944,0.0,0.11507]
[1777612934148,50.77,77059.33,0.0,0.99944,0.0,0.11524]
[1777612939181,50.77,77060.83,0.0,0.99944,0.0,0.11505]
[1777612944216,50.77,77060.9,0.0,0.99944,0.0,0.11504]
[1777612949250,50.77,77061.55,0.0,0.99944,0.0,0.11496]
[1777612952273,50.77,77054.24,0.0,0.99944,0.0,0.11566]
[1777612954287,50.77,77053.69,0.0,0.99944,0.0,0.11573]
[1777612959322,50.77,77052.48,0.0,0.99944,0.0,0.11588]
[1777612965366,50.77,77053.76,0.0,0.99944,0.0,0.11572]
[1777612970401,50.77,77049.72,0.0,0.99944,0.0,0.11623]
[1777612974429,50.77,77057.31,0.0,0.99944,0.0,0.11527]
[1777612975436,50.77,77061.73,0.0,0.99944,0.0,0.11472]
[1777612981478,50.77,77062.59,0.0,0.99945,0.0,0.11462]
[1777612986512,50.77,77063.65,0.0,0.99945,0.0,0.11449]
[1777612992557,50.77,77063.51,0.0,0.99945,0.0,0.1145]
[1777612996584,50.77,77068.47,0.0,0.99945,0.0,0.11389]
[1777613001618,50.77,77070.11,0.0,0.99945,0.0,0.11369]
[1777613006652,50.77,77068.76,0.0,0.99945,0.0,0.11385]
[1777613012695,50.77,77067.79,0.0,0.99945,0.0,0.11376]
[1777613017729,50.77,77067.88,0.0,0.99945,0.0,0.11375]
[1777613022764,50.77,77067.83,0.0,0.99945,0.0,0.11375]
[1777613027801,50.77,77067.55,0.0,0.99945,0.0,0.11379]
[1777613032836,50.77,77065.37,0.0,0.99945,0.0,0.11406]
[1777613037870,50.77,77067.0,0.0,0.99945,0.0,0.11385]
[1777613042905,50.77,77069.56,0.0,0.99945,0.0,0.11354]
[1777613044919,50.77,77075.07,0.0,0.99945,0.0,0.11286]
[1777613052806,50.77,77074.3,0.0,0.99945,0.0,0.11296]
[1777613059016,50.77,77074.21,0.0,0.99945,0.0,0.11297]
[1777613064062,50.77,77075.75,0.0,0.99945,0.0,0.11278]
[1777613069088,50.77,77074.12,0.0,0.99945,0.0,0.11298]
[1777613074124,50.77,77073.22,0.0,0.99945,0.0,0.11287]
[1777613079159,50.77,77073.94,0.0,0.99945,0.0,0.11279]
[1777613084193,50.77,77074.18,0.0,0.99945,0.0,0.11276]
[1777613090235,50.77,77074.54,0.0,0.99946,0.0,0.11271]
[1777613092250,50.77,77068.35,0.0,0.99945,0.0,0.11347]
[1777613093257,50.77,77065.02,0.0,0.99945,0.0,0.11388]
[1777613098292,50.77,77066.24,0.0,0.99945,0.0,0.11373]
[1777613103327,50.77,77063.09,0.0,0.99945,0.0,0.11412]
[1777613108363,50.77,77064.06,0.0,0.99945,0.0,0.114]
[1777613113398,50.77,77064.25,0.0,0.99945,0.0,0.11398]
[1777613118434,50.77,77066.36,0.0,0.99945,0.0,0.11372]
[1777613123469,50.77,77067.08,0.0,0.99945,0.0,0.11363]
[1777613128509,50.77,77064.62,0.0,0.99945,0.0,0.11393]
[1777613133540,50.77,77065.79,0.0,0.99945,0.0,0.11357]
[1777613140588,50.77,77065.77,0.0,0.99945,0.0,0.11357]
[1777613145623,50.77,77068.23,0.0,0.99945,0.0,0.11327]
[1777613151665,50.77,77067.54,0.0,0.99945,0.0,0.11336]
[1777613156700,50.77,77067.61,0.0,0.99945,0.0,0.11335]
[1777613161736,50.77,77068.12,0.0,0.99945,0.0,0.11329]
[1777613166771,50.77,77067.82,0.0,0.99945,0.0,0.11332]
[1777613171807,50.77,77072.77,0.0,0.99945,0.0,0.11271]
[1777613176841,50.77,77071.6,0.0,0.99945,0.0,0.11286]
[1777613177849,50.77,77077.29,0.0,0.99946,0.0,0.11216]
[1777613178855,50.77,77078.6,0.0,0.99946,0.0,0.112]
[1777613183891,50.77,77076.78,0.0,0.99946,0.0,0.11223]
[1777613188927,50.77,77075.94,0.0,0.99946,0.0,0.11233]
[1777613193964,50.77,77075.63,0.0,0.99946,0.0,0.11215]
[1777613198997,50.77,77076.74,0.0,0.99946,0.0,0.11202]
[1777613204034,50.77,77073.3,0.0,0.99946,0.0,0.11244]
[1777613209066,50.77,77071.78,0.0,0.99946,0.0,0.11262]
[1777613214103,50.77,77072.07,0.0,0.99946,0.0,0.11259]
[1777613219135,50.77,77074.04,0.0,0.99946,0.0,0.11235]
[1777613224170,50.77,77073.53,0.0,0.99946,0.0,0.11241]
[1777613229206,50.77,77075.46,0.0,0.99946,0.0,0.11217]
[1777613235249,50.77,77075.44,0.0,0.99946,0.0,0.11217]
[1777613240283,50.77,77077.57,0.0,0.99946,0.0,0.11192]
[1777613242297,50.77,77084.91,0.0,0.99946,0.0,0.11103]
[1777613245318,50.77,77089.64,0.0,0.99947,0.0,0.11046]
[1777613250364,50.77,77089.23,0.0,0.99947,0.0,0.11051]
[1777613255388,50.77,77092.83,0.0,0.99947,0.0,0.10986]
[1777613262437,50.77,77090.99,0.0,0.99947,0.0,0.11008]
[1777613267473,50.77,77086.29,0.0,0.99947,0.0,0.11065]
[1777613272508,50.77,77084.97,0.0,0.99946,0.0,0.11081]
[1777613278550,50.77,77085.0,0.0,0.99946,0.0,0.1108]
[1777613283586,50.77,77081.96,0.0,0.99946,0.0,0.11117]
[1777613288620,50.77,77081.51,0.0,0.99946,0.0,0.11123]
[1777613295674,50.77,77080.74,0.0,0.99946,0.0,0.11132]
[1777613300706,50.77,77081.73,0.0,0.99946,0.0,0.1112]
[1777613305741,50.77,77079.24,0.0,0.99946,0.0,0.1115]
[1777613311783,50.77,77077.24,0.0,0.99946,0.0,0.11153]
[1777613316818,50.77,77077.37,0.0,0.99946,0.0,0.11151]
[1777613321853,50.77,77077.81,0.0,0.99946,0.0,0.11146]
[1777613326888,50.77,77077.07,0.0,0.99946,0.0,0.11155]
[1777613331929,50.77,77076.41,0.0,0.99946,0.0,0.11163]
[1777613336964,50.77,77070.81,0.0,0.99946,0.0,0.11231]
[1777613341999,50.77,77069.97,0.0,0.99946,0.0,0.11241]
[1777613344020,50.77,77062.3,0.0,0.99945,0.0,0.11335]
[1777613349052,50.77,77064.42,0.0,0.99945,0.0,0.11309]
[1777613354086,50.77,77064.72,0.0,0.99945,0.0,0.11306]
[1777613360130,50.77,77063.66,0.0,0.99945,0.0,0.11319]
[1777613365165,50.77,77061.85,0.0,0.99945,0.0,0.11341]
[1777613370199,50.77,77061.3,0.0,0.99945,0.0,0.11348]
[1777613375234,50.77,77061.45,0.0,0.99945,0.0,0.11324]
[1777613380269,50.77,77058.43,0.0,0.99945,0.0,0.11362]
[1777613385311,50.77,77058.35,0.0,0.99945,0.0,0.11363]
[1777613389169,50.77,77056.96,0.0,0.99945,0.0,0.1138]
[1777613394374,50.77,77060.1,0.0,0.99945,0.0,0.11341]
[1777613399409,50.77,77059.15,0.0,0.99945,0.0,0.11353]
[1777613404444,50.77,77058.52,0.0,0.99945,0.0,0.1136]
[1777613406458,50.77,77050.86,0.0,0.99944,0.0,0.11455]
[1777613407465,50.77,77048.09,0.0,0.99944,0.0,0.1149]
[1777613413506,50.77,77047.37,0.0,0.99944,0.0,0.11499]
[1777613418542,50.77,77045.41,0.0,0.99944,0.0,0.11523]
[1777613424586,50.77,77042.73,0.0,0.99944,0.0,0.11557]
[1777613429625,50.77,77042.39,0.0,0.99944,0.0,0.11561]
[1777613434659,50.77,77041.46,0.0,0.99944,0.0,0.11551]
[1777613439692,50.77,77042.01,0.0,0.99944,0.0,0.11544]
[1777613444727,50.77,77041.48,0.0,0.99944,0.0,0.11551]
[1777613449762,50.77,77040.97,0.0,0.99944,0.0,0.11557]
[1777613454798,50.77,77039.26,0.0,0.99944,0.0,0.11578]
[1777613459833,50.77,77039.45,0.0,0.99944,0.0,0.11576]
[1777613464867,50.77,77040.46,0.0,0.99944,0.0,0.11563]
[1777613469903,50.77,77040.41,0.0,0.99944,0.0,0.11564]
[1777613474937,50.77,77040.17,0.0,0.99944,0.0,0.11567]
[1777613475945,50.77,77045.25,0.0,0.99944,0.0,0.11503]
[1777613477958,50.77,77045.56,0.0,0.99944,0.0,0.115]
[1777613482993,50.77,77041.64,0.0,0.99944,0.0,0.11549]
[1777613488030,50.77,77041.36,0.0,0.99944,0.0,0.11552]
[1777613493064,50.77,77041.73,0.0,0.99944,0.0,0.11525]
[1777613498101,50.77,77041.71,0.0,0.99944,0.0,0.11526]
[1777613503133,50.77,77041.34,0.0,0.99944,0.0,0.1153]
[1777613509176,50.77,77041.06,0.0,0.99944,0.0,0.11534]
[1777613514211,50.77,77040.99,0.0,0.99944,0.0,0.11535]
[1777613519246,50.77,77040.7,0.0,0.99944,0.0,0.11538]
[1777613524281,50.77,77040.67,0.0,0.99944,0.0,0.11539]
[1777613529316,50.77,77040.29,0.0,0.99944,0.0,0.11544]
[1777613534353,50.77,77040.66,0.0,0.99944,0.0,0.11539]
[1777613537374,50.77,77046.53,0.0,0.99944,0.0,0.11466]
[1777613542410,50.77,77044.91,0.0,0.99944,0.0,0.11486]
[1777613547444,50.77,77042.95,0.0,0.99944,0.0,0.1151]
[1777613552479,50.77,77042.09,0.0,0.99944,0.0,0.11499]
[1777613558521,50.77,77042.27,0.0,0.99944,0.0,0.11497]
[1777613563555,50.77,77043.42,0.0,0.99944,0.0,0.11483]
[1777613568590,50.77,77042.91,0.0,0.99944,0.0,0.11489]
[1777613575640,50.77,77042.59,0.0,0.99944,0.0,0.11493]
[1777613581682,50.77,77042.81,0.0,0.99944,0.0,0.1149]
[1777613587726,50.77,77042.31,0.0,0.99944,0.0,0.11496]
[1777613592759,50.77,77044.68,0.0,0.99944,0.0,0.11467]
[1777613598802,50.77,77046.51,0.0,0.99945,0.0,0.11444]
[1777613603836,50.77,77047.9,0.0,0.99945,0.0,0.11427]
[1777613605851,50.77,77053.21,0.0,0.99945,0.0,0.11361]
[1777613610886,50.77,77053.93,0.0,0.99945,0.0,0.11352]
[1777613613907,50.77,77060.71,0.0,0.99946,0.0,0.11247]
[1777613615922,50.77,77058.69,0.0,0.99945,0.0,0.11272]
[1777613620971,50.77,77061.07,0.0,0.99946,0.0,0.11243]
[1777613627000,50.77,77062.07,0.0,0.99946,0.0,0.11231]
[1777613631028,50.77,77067.48,0.0,0.99946,0.0,0.11165]
[1777613636063,50.77,77069.1,0.0,0.99946,0.0,0.11145]
[1777613641097,50.77,77067.67,0.0,0.99946,0.0,0.11163]
[1777613646133,50.77,77067.61,0.0,0.99946,0.0,0.11163]
[1777613651168,50.77,77067.87,0.0,0.99946,0.0,0.1116]
[1777613657210,50.77,77070.69,0.0,0.99946,0.0,0.11126]
[1777613662245,50.77,77071.94,0.0,0.99946,0.0,0.11111]
[1777613667280,50.77,77071.26,0.0,0.99946,0.0,0.11119]
[1777613672319,50.77,77070.34,0.0,0.99946,0.0,0.11109]
[1777613677354,50.77,77071.14,0.0,0.99946,0.0,0.11099]
[1777613682391,50.77,77072.69,0.0,0.99946,0.0,0.11081]
[1777613687424,50.77,77075.12,0.0,0.99947,0.0,0.11051]
[1777613692459,50.77,77075.58,0.0,0.99947,0.0,0.11046]
[1777613697495,50.77,77075.2,0.0,0.99947,0.0,0.1105]
[1777613702531,50.77,77074.68,0.0,0.99947,0.0,0.11057]
[1777613707564,50.77,77074.23,0.0,0.99947,0.0,0.11062]
[1777613712600,50.77,77077.21,0.0,0.99947,0.0,0.11026]
[1777613717636,50.77,77076.77,0.0,0.99947,0.0,0.11031]
[1777613722670,50.77,77077.85,0.0,0.99947,0.0,0.11019]
[1777613727710,50.77,77073.3,0.0,0.99946,0.0,0.11073]
[1777613732740,50.77,77073.21,0.0,0.99947,0.0,0.11053]
[1777613738783,50.77,77069.16,0.0,0.99946,0.0,0.11102]
[1777613743824,50.77,77063.7,0.0,0.99946,0.0,0.11168]
[1777613748852,50.77,77060.24,0.0,0.99946,0.0,0.1121]
[1777613753890,50.77,77057.51,0.0,0.99946,0.0,0.11244]
[1777613759931,50.77,77057.35,0.0,0.99946,0.0,0.11246]
[1777613764966,50.77,77060.58,0.0,0.99946,0.0,0.11206]
[1777613768995,50.77,77055.27,0.0,0.99945,0.0,0.11271]
[1777613774030,50.77,77055.02,0.0,0.99945,0.0,0.11274]
[1777613776044,50.77,77049.97,0.0,0.99945,0.0,0.11336]
[1777613781080,50.77,77051.31,0.0,0.99945,0.0,0.1132]
[1777613787123,50.77,77051.86,0.0,0.99945,0.0,0.11313]
[1777613792157,50.77,77053.82,0.0,0.99945,0.0,0.11267]
[1777613798199,50.77,77054.2,0.0,0.99945,0.0,0.11263]
[1777613803233,50.77,77055.78,0.0,0.99946,0.0,0.11243]
[1777613808271,50.77,77055.2,0.0,0.99945,0.0,0.1125]
[1777613813325,50.77,77055.77,0.0,0.99946,0.0,0.11243]
[1777613818360,50.77,77055.85,0.0,0.99946,0.0,0.11243]
[1777613823395,50.77,77058.96,0.0,0.99946,0.0,0.11205]
[1777613828430,50.77,77056.89,0.0,0.99946,0.0,0.1123]
[1777613833465,50.77,77055.24,0.0,0.99945,0.0,0.1125]
[1777613838500,50.77,77055.71,0.0,0.99946,0.0,0.11244]
[1777613843535,50.77,77055.02,0.0,0.99945,0.0,0.11253]
[1777613849577,50.77,77055.39,0.0,0.99945,0.0,0.11248]
[1777613854612,50.77,77056.33,0.0,0.99946,0.0,0.11215]
[1777613859647,50.77,77055.89,0.0,0.99946,0.0,0.11221]
[1777613862669,50.77,77061.31,0.0,0.99946,0.0,0.11155]
[1777613867704,50.77,77061.33,0.0,0.99946,0.0,0.11154]
[1777613872738,50.77,77062.25,0.0,0.99946,0.0,0.11143]
[1777613878780,50.77,77061.98,0.0,0.99946,0.0,0.11146]
[1777613885830,50.77,77062.35,0.0,0.99946,0.0,0.11142]
[1777613890865,50.77,77063.39,0.0,0.99946,0.0,0.11129]
[1777613895899,50.77,77063.37,0.0,0.99946,0.0,0.1113]
[1777613900934,50.77,77059.52,0.0,0.99946,0.0,0.11176]
[1777613905969,50.77,77058.67,0.0,0.99946,0.0,0.11187]
[1777613911004,50.77,77054.8,0.0,0.99946,0.0,0.11212]
[1777613916039,50.77,77050.64,0.0,0.99945,0.0,0.11263]
[1777613921077,50.77,77048.45,0.0,0.99945,0.0,0.1129]
[1777613925102,50.77,77039.76,0.0,0.99945,0.0,0.11397]
[1777613926119,50.77,77035.82,0.0,0.99944,0.0,0.11446]
[1777613929133,50.77,77034.03,0.0,0.99944,0.0,0.11469]
[1777613934168,50.77,77034.48,0.0,0.99944,0.0,0.11463]
[1777613939204,50.77,77032.82,0.0,0.99944,0.0,0.11484]
[1777613943232,50.77,77025.37,0.0,0.99944,0.0,0.11577]
[1777613948266,50.77,77022.55,0.0,0.99944,0.0,0.11612]
[1777613953301,50.77,77021.94,0.0,0.99943,0.0,0.1162]
[1777613958338,50.77,77024.9,0.0,0.99944,0.0,0.11583]
[1777613964382,50.77,77026.37,0.0,0.99944,0.0,0.11564]
[1777613967403,50.77,77033.61,0.0,0.99944,0.0,0.11474]
[1777613970424,50.77,77038.43,0.0,0.99945,0.0,0.11414]
[1777613975458,50.77,77045.08,0.0,0.99945,0.0,0.1131]
[1777613980494,50.77,77046.39,0.0,0.99945,0.0,0.11294]
[1777613982507,50.77,77050.51,0.0,0.99945,0.0,0.11243]
[1777613984522,50.77,77055.21,0.0,0.99946,0.0,0.11186]
[1777613989559,50.77,77061.11,0.0,0.99946,0.0,0.11114]
[1777613991572,50.77,77066.57,0.0,0.99947,0.0,0.11048]
[1777613994592,50.77,77067.98,0.0,0.99947,0.0,0.11031]
[1777613999627,50.77,77068.89,0.0,0.99947,0.0,0.11021]
[1777614004662,50.77,77066.27,0.0,0.99947,0.0,0.11052]
[1777614009697,50.77,77064.19,0.0,0.99946,0.0,0.11077]
[1777614014734,50.77,77066.4,0.0,0.99947,0.0,0.1105]
[1777614019767,50.77,77064.14,0.0,0.99946,0.0,0.11078]
[1777614024804,50.77,77065.84,0.0,0.99946,0.0,0.11057]
[1777614029837,50.77,77067.06,0.0,0.99947,0.0,0.11043]
[1777614034871,50.77,77068.6,0.0,0.99947,0.0,0.11003]
[1777614039907,50.77,77072.41,0.0,0.99947,0.0,0.10957]
[1777614045949,50.77,77072.48,0.0,0.99947,0.0,0.10956]
[1777614050992,50.77,77072.93,0.0,0.99947,0.0,0.10951]
[1777614056019,50.77,77077.23,0.0,0.99947,0.0,0.109]
[1777614061055,50.77,77074.55,0.0,0.99947,0.0,0.10932]
[1777614067097,50.77,77075.21,0.0,0.99947,0.0,0.10924]
[1777614072135,50.77,77074.9,0.0,0.99947,0.0,0.10928]
[1777614077166,50.77,77074.78,0.0,0.99947,0.0,0.10929]
[1777614082202,50.77,77074.78,0.0,0.99947,0.0,0.10929]
[1777614087238,50.77,77074.93,0.0,0.99947,0.0,0.10927]
[1777614090258,50.77,77069.08,0.0,0.99947,0.0,0.10997]
[1777614095293,50.77,77069.48,0.0,0.99947,0.0,0.10971]
[1777614100328,50.77,77070.77,0.0,0.99947,0.0,0.10956]
[1777614105362,50.77,77073.66,0.0,0.99947,0.0,0.10921]
[1777614110399,50.77,77073.92,0.0,0.99947,0.0,0.10918]
[1777614115432,50.77,77073.54,0.0,0.99947,0.0,0.10923]
[1777614121476,50.77,77073.95,0.0,0.99947,0.0,0.10918]
[1777614126511,50.77,77077.01,0.0,0.99947,0.0,0.10881]
[1777614131550,50.77,77076.85,0.0,0.99947,0.0,0.10883]
[1777614136584,50.77,77076.32,0.0,0.99947,0.0,0.1089]
[1777614141619,50.77,77076.77,0.0,0.99947,0.0,0.10884]
[1777614146653,50.77,77071.73,0.0,0.99947,0.0,0.10944]
[1777614150683,50.77,77060.96,0.0,0.99946,0.0,0.11074]
[1777614151689,50.77,77057.52,0.0,0.99946,0.0,0.11094]
[1777614156724,50.77,77056.53,0.0,0.99946,0.0,0.11106]
[1777614161797,50.77,77056.67,0.0,0.99946,0.0,0.11104]
[1777614162771,50.77,77073.27,0.0,0.99947,0.0,0.10905]
[1777614163778,50.77,77089.26,0.0,0.99948,0.0,0.10716]
[1777614164782,50.77,77088.96,0.0,0.99948,0.0,0.1072]
[1777614169818,50.77,77087.91,0.0,0.99948,0.0,0.10732]
[1777614174853,50.77,77083.35,0.0,0.99948,0.0,0.10786]
[1777614179886,50.77,77081.5,0.0,0.99948,0.0,0.10807]
[1777614184922,50.77,77081.66,0.0,0.99948,0.0,0.10806]
[1777614189957,50.77,77081.33,0.0,0.99948,0.0,0.10809]
[1777614194994,50.77,77083.45,0.0,0.99948,0.0,0.10784]
[1777614203048,50.77,77082.75,0.0,0.99948,0.0,0.10793]
[1777614209090,50.77,77084.79,0.0,0.99948,0.0,0.10769]
[1777614214125,50.77,77083.85,0.0,0.99948,0.0,0.10759]
[1777614219160,50.77,77086.15,0.0,0.99948,0.0,0.10732]
[1777614224195,50.77,77083.6,0.0,0.99948,0.0,0.10762]
[1777614229230,50.77,77085.33,0.0,0.99948,0.0,0.10742]
[1777614234265,50.77,77086.07,0.0,0.99948,0.0,0.10733]
[1777614240307,50.77,77087.56,0.0,0.99948,0.0,0.10715]
[1777614245342,50.77,77089.9,0.0,0.99948,0.0,0.10688]
[1777614250377,50.77,77091.42,0.0,0.99948,0.0,0.1067]
[1777614255412,50.77,77094.72,0.0,0.99949,0.0,0.10632]
[1777614260447,50.77,77094.71,0.0,0.99949,0.0,0.10632]
[1777614265482,50.77,77088.38,0.0,0.99948,0.0,0.10706]
[1777614270526,50.77,77087.29,0.0,0.99948,0.0,0.10719]
[1777614275561,50.77,77086.24,0.0,0.99948,0.0,0.1071]
[1777614280596,50.77,77086.69,0.0,0.99948,0.0,0.10705]
[1777614285631,50.77,77088.05,0.0,0.99948,0.0,0.10689]
[1777614290672,50.77,77089.07,0.0,0.99948,0.0,0.10677]
[1777614295709,50.77,77088.03,0.0,0.99948,0.0,0.10689]
[1777614302758,50.77,77086.64,0.0,0.99948,0.0,0.10705]
[1777614308804,50.77,77084.99,0.0,0.99948,0.0,0.10725]
[1777614313835,50.77,77081.34,0.0,0.99948,0.0,0.10768]
[1777614321891,50.77,77081.93,0.0,0.99948,0.0,0.10761]
[1777614326926,50.77,77079.21,0.0,0.99948,0.0,0.10793]
[1777614331962,50.77,77078.58,0.0,0.99948,0.0,0.10779]
[1777614336996,50.77,77074.77,0.0,0.99948,0.0,0.10824]
[1777614345054,50.77,77074.82,0.0,0.99948,0.0,0.10824]
[1777614350089,50.77,77074.27,0.0,0.99948,0.0,0.1083]
[1777614352102,50.77,77077.06,0.0,0.99948,0.0,0.10797]
[1777614357138,50.77,77076.83,0.0,0.99948,0.0,0.108]
[1777614362174,50.77,77078.63,0.0,0.99948,0.0,0.10779]
[1777614367209,50.77,77081.14,0.0,0.99948,0.0,0.10749]
[1777614373250,50.77,77080.67,0.0,0.99948,0.0,0.10755]
[1777614378288,50.77,77082.01,0.0,0.99948,0.0,0.10739]
[1777614383320,50.77,77081.41,0.0,0.99948,0.0,0.10746]
[1777614388355,50.77,77080.86,0.0,0.99948,0.0,0.10753]
[1777614393390,50.77,77084.13,0.0,0.99948,0.0,0.10694]
[1777614398425,50.77,77084.5,0.0,0.99948,0.0,0.10689]
[1777614403464,50.77,77090.2,0.0,0.99949,0.0,0.10623]
[1777614408503,50.77,77089.52,0.0,0.99949,0.0,0.10631]
[1777614413537,50.77,77084.59,0.0,0.99948,0.0,0.10688]
[1777614418572,50.77,77084.62,0.0,0.99948,0.0,0.10688]
[1777614423607,50.77,77085.84,0.0,0.99948,0.0,0.10674]
[1777614428642,50.77,77088.1,0.0,0.99949,0.0,0.10647]
[1777614430656,50.77,77099.2,0.0,0.99949,0.0,0.10519]
[1777614431664,50.77,77102.4,0.0,0.99949,0.0,0.10482]
[1777614434684,50.77,77106.23,0.0,0.9995,0.0,0.10438]
[1777614441732,50.77,77109.04,0.0,0.9995,0.0,0.10406]
[1777614446768,50.77,77114.61,0.0,0.9995,0.0,0.10342]
[1777614451804,50.77,77119.93,0.0,0.99951,0.0,0.10262]
[1777614456839,50.77,77121.61,0.0,0.99951,0.0,0.10243]
[1777614458852,50.77,77132.89,0.0,0.99951,0.0,0.10117]
[1777614459860,50.77,77134.86,0.0,0.99951,0.0,0.10095]
[1777614461874,50.77,77140.23,0.0,0.99952,0.0,0.10036]
[1777614463888,50.77,77143.09,0.0,0.99952,0.0,0.10004]
[1777614469930,50.77,77141.05,0.0,0.99952,0.0,0.10027]
[1777614470939,50.77,77135.97,0.0,0.99952,0.0,0.10083]
[1777614473962,50.77,77135.32,0.0,0.99951,0.0,0.1009]
[1777614478993,50.77,77133.67,0.0,0.99951,0.0,0.10108]
[1777614480002,50.77,77126.44,0.0,0.99951,0.0,0.10189]
[1777614481008,50.77,77123.01,0.0,0.99951,0.0,0.10227]
[1777614484029,50.77,77121.61,0.0,0.99951,0.0,0.10243]
[1777614489063,50.77,77122.31,0.0,0.99951,0.0,0.10235]
[1777614494099,50.77,77124.28,0.0,0.99951,0.0,0.10213]
[1777614504169,50.77,77126.15,0.0,0.99951,0.0,0.10192]
[1777614509205,50.77,77129.7,0.0,0.99951,0.0,0.10152]
[1777614514240,50.77,77131.56,0.0,0.99951,0.0,0.10112]
[1777614519274,50.77,77131.83,0.0,0.99951,0.0,0.10109]
[1777614524310,50.77,77133.06,0.0,0.99951,0.0,0.10095]
[1777614529346,50.77,77133.75,0.0,0.99951,0.0,0.10088]
[1777614535391,50.77,77134.61,0.0,0.99952,0.0,0.10078]
[1777614540422,50.77,77136.71,0.0,0.99952,0.0,0.10055]
[1777614543443,50.77,77144.05,0.0,0.99952,0.0,0.09974]
[1777614545457,50.77,77148.56,0.0,0.99952,0.0,0.09925]
[1777614551500,50.77,77144.29,0.0,0.99952,0.0,0.09971]
[1777614554522,50.77,77134.87,0.0,0.99952,0.0,0.10075]
[1777614555528,50.77,77129.82,0.0,0.99951,0.0,0.10131]
[1777614556535,50.77,77126.31,0.0,0.99951,0.0,0.10171]
[1777614561570,50.77,77127.65,0.0,0.99951,0.0,0.10156]
[1777614566605,50.77,77125.43,0.0,0.99951,0.0,0.1018]
[1777614569625,50.77,77124.41,0.0,0.99951,0.0,0.10192]
[1777614574662,50.77,77130.03,0.0,0.99951,0.0,0.10109]
[1777614579696,50.77,77126.75,0.0,0.99951,0.0,0.10146]
[1777614581710,50.77,77132.9,0.0,0.99952,0.0,0.10077]
[1777614586748,50.77,77133.49,0.0,0.99952,0.0,0.10071]
[1777614591784,50.77,77131.44,0.0,0.99951,0.0,0.10094]
[1777614596821,50.77,77129.14,0.0,0.99951,0.0,0.10119]
[1777614601852,50.77,77129.17,0.0,0.99951,0.0,0.10119]
[1777614606887,50.77,77129.24,0.0,0.99951,0.0,0.10118]
[1777614611923,50.77,77129.32,0.0,0.99951,0.0,0.10117]
[1777614616958,50.77,77131.62,0.0,0.99951,0.0,0.10092]
[1777614621992,50.77,77131.7,0.0,0.99951,0.0,0.10091]
[1777614627027,50.77,77130.67,0.0,0.99951,0.0,0.10102]
[1777614632063,50.77,77129.09,0.0,0.99951,0.0,0.101]
[1777614637097,50.77,77127.99,0.0,0.99951,0.0,0.10112]
[1777614642132,50.77,77127.36,0.0,0.99951,0.0,0.10119]
[1777614647168,50.77,77125.48,0.0,0.99951,0.0,0.1014]
[1777614652203,50.77,77129.45,0.0,0.99951,0.0,0.10096]
[1777614657238,50.77,77128.97,0.0,0.99951,0.0,0.10101]
[1777614662273,50.77,77127.67,0.0,0.99951,0.0,0.10116]
[1777614663280,50.77,77121.43,0.0,0.99951,0.0,0.10185]
[1777614664288,50.77,77113.43,0.0,0.9995,0.0,0.10275]
[1777614666301,50.77,77109.81,0.0,0.9995,0.0,0.10316]
[1777614671336,50.77,77110.25,0.0,0.9995,0.0,0.10311]
[1777614676373,50.77,77112.14,0.0,0.9995,0.0,0.1029]
[1777614681409,50.77,77109.01,0.0,0.9995,0.0,0.10325]
[1777614686442,50.77,77109.26,0.0,0.9995,0.0,0.10323]
[1777614691479,50.77,77113.11,0.0,0.99951,0.0,0.10259]
[1777614696513,50.77,77114.57,0.0,0.99951,0.0,0.10243]
[1777614703563,50.77,77113.26,0.0,0.99951,0.0,0.10257]
[1777614708597,50.77,77114.0,0.0,0.99951,0.0,0.10249]
[1777614713633,50.77,77115.27,0.0,0.99951,0.0,0.10235]
[1777614718668,50.77,77116.06,0.0,0.99951,0.0,0.10226]
[1777614723701,50.77,77116.76,0.0,0.99951,0.0,0.10218]
[1777614729637,50.77,77117.38,0.0,0.99951,0.0,0.10211]
[1777614736793,50.77,77117.43,0.0,0.99951,0.0,0.1021]
[1777614741828,50.77,77117.89,0.0,0.99951,0.0,0.10205]
[1777614746862,50.77,77118.27,0.0,0.99951,0.0,0.10201]
[1777614751897,50.77,77116.88,0.0,0.99951,0.0,0.10197]
[1777614756933,50.77,77113.5,0.0,0.99951,0.0,0.10235]
[1777614765996,50.77,77111.89,0.0,0.99951,0.0,0.10253]
[1777614772038,50.77,77108.28,0.0,0.9995,0.0,0.10294]
[1777614777073,50.77,77108.74,0.0,0.9995,0.0,0.10288]
[1777614783115,50.77,77108.03,0.0,0.9995,0.0,0.10296]
[1777614788150,50.77,77104.58,0.0,0.9995,0.0,0.10335]
[1777614790164,50.77,77116.49,0.0,0.99951,0.0,0.10201]
[1777614791171,50.77,77120.15,0.0,0.99951,0.0,0.1016]
[1777614793186,50.77,77123.44,0.0,0.99951,0.0,0.10123]
[1777614797215,50.77,77131.2,0.0,0.99952,0.0,0.10037]
[1777614800235,50.77,77132.32,0.0,0.99952,0.0,0.10025]
[1777614801241,50.77,77125.2,0.0,0.99951,0.0,0.10104]
[1777614803257,50.77,77125.07,0.0,0.99951,0.0,0.10105]
[1777614805270,50.77,77117.46,0.0,0.99951,0.0,0.1019]
[1777614806277,50.77,77116.54,0.0,0.99951,0.0,0.102]
[1777614807285,50.77,77121.6,0.0,0.99951,0.0,0.10144]
[1777614808290,50.77,77126.85,0.0,0.99951,0.0,0.10085]
[1777614813326,50.77,77129.37,0.0,0.99952,0.0,0.10038]
[1777614818361,50.77,77131.54,0.0,0.99952,0.0,0.10014]
[1777614824404,50.77,77133.26,0.0,0.99952,0.0,0.09995]
[1777614829439,50.77,77131.84,0.0,0.99952,0.0,0.10011]
[1777614835481,50.77,77132.78,0.0,0.99952,0.0,0.1]
[1777614841524,50.77,77132.49,0.0,0.99952,0.0,0.10003]
[1777614847564,50.77,77132.33,0.0,0.99952,0.0,0.10005]
[1777614852600,50.77,77132.86,0.0,0.99952,0.0,0.09999]
[1777614857636,50.77,77132.25,0.0,0.99952,0.0,0.10006]
[1777614862671,50.77,77130.95,0.0,0.99952,0.0,0.1002]
[1777614868712,50.77,77129.59,0.0,0.99952,0.0,0.10035]
[1777614873747,50.77,77130.52,0.0,0.99952,0.0,0.10005]
[1777614878781,50.77,77130.64,0.0,0.99952,0.0,0.10004]
[1777614883819,50.77,77129.5,0.0,0.99952,0.0,0.10017]
[1777614888852,50.77,77131.85,0.0,0.99952,0.0,0.09991]
[1777614894894,50.77,77129.48,0.0,0.99952,0.0,0.10017]
[1777614896910,50.77,77141.57,0.0,0.99953,0.0,0.09884]
[1777614899823,50.77,77146.67,0.0,0.99953,0.0,0.09829]
[1777614904966,50.77,77145.86,0.0,0.99953,0.0,0.09838]
[1777614909893,50.77,77137.52,0.0,0.99952,0.0,0.09929]
[1777614915039,50.77,77139.56,0.0,0.99952,0.0,0.09906]
[1777614920075,50.77,77141.07,0.0,0.99952,0.0,0.0989]
[1777614925108,50.77,77141.61,0.0,0.99953,0.0,0.09884]
[1777614930145,50.77,77142.34,0.0,0.99953,0.0,0.09876]
[1777614935181,50.77,77140.63,0.0,0.99953,0.0,0.09875]
[1777614940216,50.77,77141.01,0.0,0.99953,0.0,0.09871]
[1777614945251,50.77,77137.89,0.0,0.99952,0.0,0.09905]
[1777614950286,50.77,77136.22,0.0,0.99952,0.0,0.09923]
[1777614956328,50.77,77135.52,0.0,0.99952,0.0,0.09931]
[1777614961363,50.77,77131.24,0.0,0.99952,0.0,0.09978]
[1777614966398,50.77,77130.83,0.0,0.99952,0.0,0.09982]
[1777614971433,50.77,77128.81,0.0,0.99952,0.0,0.10005]
[1777614976469,50.77,77126.73,0.0,0.99952,0.0,0.10028]
[1777614981503,50.77,77130.37,0.0,0.99952,0.0,0.09988]
[1777614989560,50.77,77130.12,0.0,0.99952,0.0,0.0999]
[1777614994595,50.77,77130.17,0.0,0.99952,0.0,0.0997]
[1777614999630,50.77,77131.47,0.0,0.99952,0.0,0.09956]
[1777615004666,50.77,77131.1,0.0,0.99952,0.0,0.0996]
[1777615010707,50.77,77131.04,0.0,0.99952,0.0,0.09961]
[1777615015742,50.77,77129.43,0.0,0.99952,0.0,0.09978]
[1777615020777,50.77,77128.83,0.0,0.99952,0.0,0.09985]
[1777615025812,50.77,77129.12,0.0,0.99952,0.0,0.09982]
[1777615030847,50.77,77131.21,0.0,0.99952,0.0,0.09959]
[1777615035882,50.77,77131.24,0.0,0.99952,0.0,0.09958]
[1777615040917,50.77,77131.55,0.0,0.99952,0.0,0.09955]
[1777615045952,50.77,77131.44,0.0,0.99952,0.0,0.09956]
[1777615053001,50.77,77131.49,0.0,0.99952,0.0,0.09936]
[1777615059042,50.77,77131.59,0.0,0.99952,0.0,0.09935]
[1777615064078,50.77,77131.99,0.0,0.99952,0.0,0.09931]
[1777615066092,50.77,77142.08,0.0,0.99953,0.0,0.09821]
[1777615068025,50.77,77141.94,0.0,0.99953,0.0,0.09822]
[1777615073141,50.77,77140.93,0.0,0.99953,0.0,0.09833]
[1777615078178,50.77,77138.72,0.0,0.99953,0.0,0.09857]
[1777615084223,50.77,77138.69,0.0,0.99953,0.0,0.09858]
[1777615089254,50.77,77140.54,0.0,0.99953,0.0,0.09837]
[1777615092275,50.77,77146.64,0.0,0.99953,0.0,0.09771]
[1777615097310,50.77,77146.39,0.0,0.99953,0.0,0.09774]
[1777615102344,50.77,77146.66,0.0,0.99953,0.0,0.09771]
[1777615107381,50.77,77147.57,0.0,0.99953,0.0,0.09761]
[1777615112414,50.77,77146.8,0.0,0.99953,0.0,0.0975]
[1777615117462,50.77,77148.1,0.0,0.99953,0.0,0.09736]
[1777615122497,50.77,77148.08,0.0,0.99953,0.0,0.09737]
[1777615124512,50.77,77140.74,0.0,0.99953,0.0,0.09816]
[1777615129547,50.77,77141.99,0.0,0.99953,0.0,0.09802]
[1777615134583,50.77,77138.78,0.0,0.99953,0.0,0.09837]
[1777615138610,50.77,77135.05,0.0,0.99953,0.0,0.09878]
[1777615143645,50.77,77130.88,0.0,0.99952,0.0,0.09923]
[1777615146666,50.77,77123.43,0.0,0.99952,0.0,0.10005]
[1777615152708,50.77,77122.74,0.0,0.99952,0.0,0.10013]
[1777615157745,50.77,77125.17,0.0,0.99952,0.0,0.09986]
[1777615162778,50.77,77125.95,0.0,0.99952,0.0,0.09977]
[1777615167814,50.77,77125.21,0.0,0.99952,0.0,0.09986]
[1777615172851,50.77,77130.89,0.0,0.99952,0.0,0.09904]
[1777615177886,50.77,77132.14,0.0,0.99952,0.0,0.0989]
[1777615182921,50.77,77133.41,0.0,0.99952,0.0,0.09876]
[1777615187956,50.77,77133.98,0.0,0.99953,0.0,0.0987]
[1777615190977,50.77,77141.42,0.0,0.99953,0.0,0.09789]
[1777615191985,50.77,77141.39,0.0,0.99953,0.0,0.0979]
[1777615197021,50.77,77142.19,0.0,0.99953,0.0,0.09781]
[1777615202055,50.77,77146.83,0.0,0.99953,0.0,0.09731]
[1777615206094,50.77,77151.04,0.0,0.99953,0.0,0.09686]
[1777615211119,50.77,77149.83,0.0,0.99953,0.0,0.09699]
[1777615216155,50.77,77149.75,0.0,0.99953,0.0,0.097]
[1777615221191,50.77,77149.48,0.0,0.99953,0.0,0.09702]
[1777615226224,50.77,77149.59,0.0,0.99953,0.0,0.09701]
[1777615231258,50.77,77149.35,0.0,0.99953,0.0,0.09685]
[1777615237201,50.77,77143.51,0.0,0.99953,0.0,0.09747]
[1777615240321,50.77,77141.07,0.0,0.99953,0.0,0.09774]
[1777615245357,50.77,77140.57,0.0,0.99953,0.0,0.09779]
[1777615251399,50.77,77139.46,0.0,0.99953,0.0,0.09791]
[1777615256434,50.77,77139.39,0.0,0.99953,0.0,0.09792]
[1777615261468,50.77,77139.69,0.0,0.99953,0.0,0.09789]
[1777615266504,50.77,77137.3,0.0,0.99953,0.0,0.09815]
[1777615271539,50.77,77134.7,0.0,0.99953,0.0,0.09843]
[1777615277582,50.77,77135.1,0.0,0.99953,0.0,0.09838]
[1777615282618,50.77,77131.37,0.0,0.99952,0.0,0.09879]
[1777615287652,50.77,77132.06,0.0,0.99953,0.0,0.09872]
[1777615292687,50.77,77132.51,0.0,0.99953,0.0,0.09847]
[1777615297723,50.77,77132.25,0.0,0.99953,0.0,0.0985]
[1777615302761,50.77,77131.45,0.0,0.99953,0.0,0.09859]
[1777615307795,50.77,77131.8,0.0,0.99953,0.0,0.09855]
[1777615312832,50.77,77133.29,0.0,0.99953,0.0,0.09839]
[1777615317865,50.77,77133.03,0.0,0.99953,0.0,0.09842]
[1777615322901,50.77,77136.37,0.0,0.99953,0.0,0.09805]
[1777615327954,50.77,77131.42,0.0,0.99953,0.0,0.09859]
[1777615329948,50.77,77138.99,0.0,0.99953,0.0,0.09777]
[1777615330956,50.77,77139.21,0.0,0.99953,0.0,0.09775]
[1777615335991,50.77,77138.01,0.0,0.99953,0.0,0.09788]
[1777615341026,50.77,77140.58,0.0,0.99953,0.0,0.0976]
[1777615346062,50.77,77142.46,0.0,0.99953,0.0,0.0974]
[1777615351098,50.77,77142.29,0.0,0.99953,0.0,0.09722]
[1777615354117,50.77,77136.46,0.0,0.99953,0.0,0.09785]
[1777615355124,50.77,77130.62,0.0,0.99953,0.0,0.09848]
[1777615356131,50.77,77130.09,0.0,0.99953,0.0,0.09854]
[1777615361166,50.77,77129.47,0.0,0.99953,0.0,0.09861]
[1777615366201,50.77,77134.11,0.0,0.99953,0.0,0.09811]
[1777615371236,50.77,77133.23,0.0,0.99953,0.0,0.0982]
[1777615377278,50.77,77133.26,0.0,0.99953,0.0,0.0982]
[1777615382313,50.77,77133.2,0.0,0.99953,0.0,0.0982]
[1777615388355,50.77,77133.56,0.0,0.99953,0.0,0.09817]
[1777615393390,50.77,77135.66,0.0,0.99953,0.0,0.09794]
[1777615399378,50.77,77135.45,0.0,0.99953,0.0,0.09796]
[1777615403468,50.77,77129.9,0.0,0.99953,0.0,0.09856]
[1777615405477,50.77,77118.12,0.0,0.99952,0.0,0.09985]
[1777615406484,50.77,77115.33,0.0,0.99952,0.0,0.10016]
[1777615411519,50.77,77115.41,0.0,0.99952,0.0,0.09996]
[1777615416554,50.77,77115.2,0.0,0.99952,0.0,0.09998]
[1777615423603,50.77,77114.93,0.0,0.99952,0.0,0.10001]
[1777615428643,50.77,77118.47,0.0,0.99952,0.0,0.09962]
[1777615433674,50.77,77117.8,0.0,0.99952,0.0,0.09969]
[1777615438709,50.77,77117.74,0.0,0.99952,0.0,0.0997]
[1777615444750,50.77,77118.21,0.0,0.99952,0.0,0.09965]
[1777615449785,50.77,77118.88,0.0,0.99952,0.0,0.09957]
[1777615452806,50.77,77124.44,0.0,0.99952,0.0,0.09896]
[1777615454821,50.77,77124.32,0.0,0.99952,0.0,0.09898]
[1777615459855,50.77,77125.18,0.0,0.99952,0.0,0.09888]
[1777615464890,50.77,77124.77,0.0,0.99952,0.0,0.09893]
[1777615469925,50.77,77125.05,0.0,0.99952,0.0,0.0989]
[1777615474960,50.77,77125.2,0.0,0.99952,0.0,0.09869]
[1777615482009,50.77,77123.17,0.0,0.99952,0.0,0.09891]
[1777615487044,50.77,77122.07,0.0,0.99952,0.0,0.09903]
[1777615492080,50.77,77121.65,0.0,0.99952,0.0,0.09907]
[1777615497113,50.77,77121.87,0.0,0.99952,0.0,0.09905]
[1777615503157,50.77,77122.7,0.0,0.99952,0.0,0.09896]
[1777615507184,50.77,77117.12,0.0,0.99952,0.0,0.09957]
[1777615511212,50.77,77118.91,0.0,0.99952,0.0,0.09937]
[1777615515240,50.77,77125.52,0.0,0.99953,0.0,0.09865]
[1777615523296,50.77,77125.25,0.0,0.99952,0.0,0.09868]
[1777615528331,50.77,77125.5,0.0,0.99953,0.0,0.09865]
[1777615534373,50.77,77126.14,0.0,0.99953,0.0,0.09839]
[1777615540415,50.77,77127.02,0.0,0.99953,0.0,0.09829]
[1777615545450,50.77,77127.85,0.0,0.99953,0.0,0.0982]
[1777615550487,50.77,77133.73,0.0,0.99953,0.0,0.09757]
[1777615555522,50.77,77135.47,0.0,0.99953,0.0,0.09738]
[1777615560557,50.77,77132.58,0.0,0.99953,0.0,0.09769]
[1777615565592,50.77,77131.91,0.0,0.99953,0.0,0.09776]
[1777615570627,50.77,77132.66,0.0,0.99953,0.0,0.09768]
[1777615576669,50.77,77131.39,0.0,0.99953,0.0,0.09782]
[1777615580697,50.77,77125.35,0.0,0.99953,0.0,0.09848]
[1777615585733,50.77,77131.48,0.0,0.99953,0.0,0.09781]
[1777615587696,50.77,77133.63,0.0,0.99953,0.0,0.09758]
[1777615592782,50.77,77133.13,0.0,0.99953,0.0,0.09744]
[1777615595805,50.77,77138.7,0.0,0.99953,0.0,0.09684]
[1777615596813,50.77,77145.06,0.0,0.99954,0.0,0.09616]
[1777615597821,50.77,77144.59,0.0,0.99954,0.0,0.09621]
[1777615602853,50.77,77148.74,0.0,0.99954,0.0,0.09577]
[1777615607888,50.77,77148.74,0.0,0.99954,0.0,0.09577]
[1777615615893,50.77,77147.38,0.0,0.99954,0.0,0.09591]
[1777615620979,50.77,77146.34,0.0,0.99954,0.0,0.09603]
[1777615626014,50.77,77145.08,0.0,0.99954,0.0,0.09616]
[1777615631050,50.77,77147.1,0.0,0.99954,0.0,0.09594]
[1777615636085,50.77,77143.51,0.0,0.99954,0.0,0.09633]
[1777615638104,50.77,77135.89,0.0,0.99953,0.0,0.09714]
[1777615639109,50.77,77133.73,0.0,0.99953,0.0,0.09738]
[1777615644148,50.77,77134.35,0.0,0.99953,0.0,0.09731]
[1777615649181,50.77,77132.61,0.0,0.99953,0.0,0.0975]
[1777615654217,50.77,77136.28,0.0,0.99953,0.0,0.09691]
[1777615660260,50.77,77136.31,0.0,0.99953,0.0,0.09691]
[1777615666299,50.77,77137.46,0.0,0.99953,0.0,0.09678]
[1777615671335,50.77,77135.82,0.0,0.99953,0.0,0.09696]
[1777615676373,50.77,77135.75,0.0,0.99953,0.0,0.09697]
[1777615681408,50.77,77133.87,0.0,0.99953,0.0,0.09717]
[1777615685436,50.77,77121.89,0.0,0.99953,0.0,0.09846]
[1777615686443,50.77,77121.89,0.0,0.99953,0.0,0.09846]
[1777615691478,50.77,77119.92,0.0,0.99952,0.0,0.09868]
[1777615696514,50.77,77116.66,0.0,0.99952,0.0,0.09904]
[1777615701548,50.77,77116.68,0.0,0.99952,0.0,0.09903]
[1777615706584,50.77,77116.3,0.0,0.99952,0.0,0.09908]
[1777615711619,50.77,77123.74,0.0,0.99953,0.0,0.09807]
[1777615713635,50.77,77127.82,0.0,0.99953,0.0,0.09763]
[1777615718668,50.77,77127.56,0.0,0.99953,0.0,0.09766]
[1777615723705,50.77,77128.15,0.0,0.99953,0.0,0.09759]
[1777615728738,50.77,77128.83,0.0,0.99953,0.0,0.09752]
[1777615733773,50.77,77129.46,0.0,0.99953,0.0,0.09745]
[1777615738808,50.77,77129.34,0.0,0.99953,0.0,0.09746]
[1777615743843,50.77,77129.93,0.0,0.99953,0.0,0.0974]
[1777615748878,50.77,77129.91,0.0,0.99953,0.0,0.0974]
[1777615753913,50.77,77130.13,0.0,0.99953,0.0,0.09738]
[1777615758949,50.77,77129.18,0.0,0.99953,0.0,0.09748]
[1777615763984,50.77,77127.76,0.0,0.99953,0.0,0.09763]
[1777615768018,50.77,77119.49,0.0,0.99953,0.0,0.09853]
[1777615769026,50.77,77110.5,0.0,0.99952,0.0,0.09952]
[1777615770032,50.77,77109.72,0.0,0.99952,0.0,0.0996]
[1777615771038,50.77,77104.38,0.0,0.99952,0.0,0.09999]
[1777615772045,50.77,77103.22,0.0,0.99952,0.0,0.10012]
[1777615777079,50.77,77099.53,0.0,0.99951,0.0,0.10053]
[1777615782114,50.77,77099.13,0.0,0.99951,0.0,0.10058]
[1777615788103,50.77,77094.94,0.0,0.99951,0.0,0.10104]
[1777615795205,50.77,77094.53,0.0,0.99951,0.0,0.10109]
[1777615800239,50.77,77094.4,0.0,0.99951,0.0,0.1011]
[1777615805277,50.77,77091.03,0.0,0.99951,0.0,0.10148]
[1777615807292,50.77,77086.63,0.0,0.99951,0.0,0.10197]
[1777615812330,50.77,77087.05,0.0,0.99951,0.0,0.10193]
[1777615818314,50.77,77089.27,0.0,0.99951,0.0,0.10168]
[1777615823403,50.77,77094.0,0.0,0.99951,0.0,0.10115]
[1777615827431,50.77,77088.33,0.0,0.99951,0.0,0.10178]
[1777615832468,50.77,77084.2,0.0,0.99951,0.0,0.10205]
[1777615835492,50.77,77078.92,0.0,0.9995,0.0,0.10264]
[1777615836496,50.77,77066.07,0.0,0.9995,0.0,0.10411]
[1777615837504,50.77,77062.73,0.0,0.99949,0.0,0.10449]
[1777615843545,50.77,77065.94,0.0,0.9995,0.0,0.10412]
[1777615848580,50.77,77068.29,0.0,0.9995,0.0,0.10385]
[1777615853615,50.77,77065.76,0.0,0.9995,0.0,0.10414]
[1777615858652,50.77,77063.23,0.0,0.99949,0.0,0.10443]
[1777615863687,50.77,77067.69,0.0,0.9995,0.0,0.10392]
[1777615868725,50.77,77069.66,0.0,0.9995,0.0,0.1037]
[1777615873755,50.77,77070.5,0.0,0.9995,0.0,0.1036]
[1777615878793,50.77,77070.97,0.0,0.9995,0.0,0.10355]
[1777615883827,50.77,77071.45,0.0,0.9995,0.0,0.10349]
[1777615890882,50.77,77073.15,0.0,0.9995,0.0,0.1033]
[1777615895911,50.77,77073.98,0.0,0.9995,0.0,0.103]
[1777615900949,50.77,77077.96,0.0,0.9995,0.0,0.10255]
[1777615903969,50.77,77082.2,0.0,0.99951,0.0,0.10207]
[1777615909004,50.77,77081.62,0.0,0.99951,0.0,0.10214]
[1777615913030,50.77,77087.21,0.0,0.99951,0.0,0.10151]
[1777615914038,50.77,77090.08,0.0,0.99951,0.0,0.10119]
[1777615919075,50.77,77088.92,0.0,0.99951,0.0,0.10132]
[1777615924107,50.77,77089.79,0.0,0.99951,0.0,0.10122]
[1777615926121,50.77,77098.37,0.0,0.99952,0.0,0.10027]
[1777615927128,50.77,77100.26,0.0,0.99952,0.0,0.10006]
[1777615931156,50.77,77100.22,0.0,0.99952,0.0,0.10006]
[1777615937198,50.77,77097.02,0.0,0.99952,0.0,0.10042]
[1777615942234,50.77,77094.65,0.0,0.99951,0.0,0.10068]
[1777615947267,50.77,77093.22,0.0,0.99951,0.0,0.10084]
[1777615955325,50.77,77091.65,0.0,0.99951,0.0,0.10081]
[1777615960361,50.77,77088.83,0.0,0.99951,0.0,0.10113]
[1777615965396,50.77,77087.52,0.0,0.99951,0.0,0.10127]
[1777615970432,50.77,77086.08,0.0,0.99951,0.0,0.10144]
[1777615974460,50.77,77092.3,0.0,0.99951,0.0,0.10074]
[1777615975467,50.77,77096.99,0.0,0.99952,0.0,0.10022]
[1777615977481,50.77,77100.17,0.0,0.99952,0.0,0.09987]
[1777615982516,50.77,77100.95,0.0,0.99952,0.0,0.09978]
[1777615987551,50.77,77104.51,0.0,0.99952,0.0,0.09939]
[1777615992589,50.77,77107.84,0.0,0.99952,0.0,0.09903]
[1777615999635,50.77,77109.2,0.0,0.99952,0.0,0.09888]
[1777616004670,50.77,77111.8,0.0,0.99952,0.0,0.09859]
[1777616007691,50.77,77105.73,0.0,0.99952,0.0,0.09926]
[1777616008701,50.77,77100.43,0.0,0.99952,0.0,0.09984]
[1777616011721,50.77,77098.73,0.0,0.99952,0.0,0.09983]
[1777616016754,50.77,77095.65,0.0,0.99952,0.0,0.10017]
[1777616021790,50.77,77094.37,0.0,0.99952,0.0,0.10031]
[1777616026826,50.77,77093.16,0.0,0.99951,0.0,0.10045]
[1777616028838,50.77,77098.78,0.0,0.99952,0.0,0.09983]
[1777616033873,50.77,77098.45,0.0,0.99952,0.0,0.09986]
[1777616039915,50.77,77098.18,0.0,0.99952,0.0,0.09989]
[1777616044950,50.77,77095.74,0.0,0.99952,0.0,0.10016]
[1777616046964,50.77,77102.97,0.0,0.99952,0.0,0.09936]
[1777616047971,50.77,77106.62,0.0,0.99952,0.0,0.09896]
[1777616052001,50.77,77111.0,0.0,0.99953,0.0,0.09849]
[1777616057035,50.77,77113.86,0.0,0.99953,0.0,0.09817]
[1777616062070,50.77,77115.65,0.0,0.99953,0.0,0.09798]
[1777616067105,50.77,77116.18,0.0,0.99953,0.0,0.09792]
[1777616072142,50.77,77115.18,0.0,0.99953,0.0,0.09784]
[1777616077176,50.77,77116.52,0.0,0.99953,0.0,0.09769]
[1777616082210,50.77,77113.32,0.0,0.99953,0.0,0.09804]
[1777616088252,50.77,77114.13,0.0,0.99953,0.0,0.09795]
[1777616095301,50.77,77116.46,0.0,0.99953,0.0,0.0977]
[1777616100336,50.77,77118.65,0.0,0.99953,0.0,0.09746]
[1777616105371,50.77,77122.3,0.0,0.99953,0.0,0.09707]
[1777616110406,50.77,77122.46,0.0,0.99953,0.0,0.09705]
[1777616115440,50.77,77123.01,0.0,0.99953,0.0,0.09699]
[1777616118462,50.77,77128.66,0.0,0.99954,0.0,0.09639]
[1777616123497,50.77,77126.61,0.0,0.99953,0.0,0.09661]
[1777616128532,50.77,77124.85,0.0,0.99953,0.0,0.09679]
[1777616130546,50.77,77119.26,0.0,0.99953,0.0,0.0974]
[1777616135581,50.77,77116.92,0.0,0.99953,0.0,0.09746]
[1777616140617,50.77,77124.08,0.0,0.99953,0.0,0.09668]
[1777616141626,50.77,77129.77,0.0,0.99954,0.0,0.09608]
[1777616143638,50.77,77130.15,0.0,0.99954,0.0,0.09604]
[1777616148673,50.77,77130.42,0.0,0.99954,0.0,0.09601]
[1777616155679,50.77,77131.28,0.0,0.99954,0.0,0.09592]
[1777616160756,50.77,77131.85,0.0,0.99954,0.0,0.09585]
[1777616165791,50.77,77135.63,0.0,0.99954,0.0,0.09545]
[1777616168813,50.77,77140.91,0.0,0.99954,0.0,0.0949]
[1777616172840,50.77,77142.74,0.0,0.99954,0.0,0.0947]
[1777616177877,50.77,77142.97,0.0,0.99954,0.0,0.09468]
[1777616182912,50.77,77144.75,0.0,0.99955,0.0,0.09449]
[1777616187949,50.77,77143.62,0.0,0.99955,0.0,0.09461]
[1777616192985,50.77,77142.67,0.0,0.99955,0.0,0.09452]
[1777616198021,50.77,77142.57,0.0,0.99955,0.0,0.09453]
[1777616203057,50.77,77140.81,0.0,0.99954,0.0,0.09472]
[1777616208090,50.77,77138.4,0.0,0.99954,0.0,0.09497]
[1777616213126,50.77,77137.9,0.0,0.99954,0.0,0.09502]
[1777616218161,50.77,77138.65,0.0,0.99954,0.0,0.09494]
[1777616223196,50.77,77139.22,0.0,0.99954,0.0,0.09488]
[1777616228231,50.77,77142.67,0.0,0.99955,0.0,0.09452]
[1777616233266,50.77,77142.02,0.0,0.99955,0.0,0.09459]
[1777616238311,50.77,77140.11,0.0,0.99954,0.0,0.09479]
[1777616243336,50.77,77140.57,0.0,0.99954,0.0,0.09474]
[1777616250385,50.77,77140.89,0.0,0.99954,0.0,0.09471]
[1777616255419,50.77,77135.88,0.0,0.99954,0.0,0.09505]
[1777616260455,50.77,77133.66,0.0,0.99954,0.0,0.09528]
[1777616265490,50.77,77135.35,0.0,0.99954,0.0,0.0951]
[1777616270525,50.77,77134.48,0.0,0.99954,0.0,0.0952]
[1777616275560,50.77,77135.38,0.0,0.99954,0.0,0.0951]
[1777616280595,50.77,77137.25,0.0,0.99954,0.0,0.0949]
[1777616285630,50.77,77139.39,0.0,0.99954,0.0,0.09468]
[1777616290665,50.77,77142.94,0.0,0.99955,0.0,0.09431]
[1777616295700,50.77,77143.49,0.0,0.99955,0.0,0.09425]
[1777616300735,50.77,77143.2,0.0,0.99955,0.0,0.09428]
[1777616306777,50.77,77142.78,0.0,0.99955,0.0,0.09432]
[1777616311813,50.77,77144.53,0.0,0.99955,0.0,0.09395]
[1777616316848,50.77,77146.46,0.0,0.99955,0.0,0.09375]
[1777616321883,50.77,77145.95,0.0,0.99955,0.0,0.0938]
[1777616326918,50.77,77146.2,0.0,0.99955,0.0,0.09378]
[1777616331953,50.77,77146.8,0.0,0.99955,0.0,0.09371]
[1777616336988,50.77,77146.57,0.0,0.99955,0.0,0.09374]
[1777616343031,50.77,77146.12,0.0,0.99955,0.0,0.09379]
[1777616348066,50.77,77146.11,0.0,0.99955,0.0,0.09379]
[1777616354109,50.77,77146.75,0.0,0.99955,0.0,0.09372]
[1777616359142,50.77,77149.14,0.0,0.99955,0.0,0.09347]
[1777616364179,50.77,77137.82,0.0,0.99954,0.0,0.09465]
[1777616365186,50.77,77133.03,0.0,0.99954,0.0,0.09516]
[1777616372234,50.77,77133.73,0.0,0.99954,0.0,0.0949]
[1777616377268,50.77,77131.19,0.0,0.99954,0.0,0.09517]
[1777616382308,50.77,77130.04,0.0,0.99954,0.0,0.09529]
[1777616387338,50.77,77123.4,0.0,0.99954,0.0,0.09599]
[1777616390360,50.77,77115.95,0.0,0.99953,0.0,0.09679]
[1777616393383,50.77,77110.81,0.0,0.99953,0.0,0.09734]
[1777616397410,50.77,77115.99,0.0,0.99953,0.0,0.09679]
[1777616402444,50.77,77113.7,0.0,0.99953,0.0,0.09703]
[1777616407484,50.77,77110.91,0.0,0.99953,0.0,0.09733]
[1777616411512,50.77,77105.75,0.0,0.99953,0.0,0.09789]
[1777616413526,50.77,77101.82,0.0,0.99953,0.0,0.09832]
[1777616418562,50.77,77104.06,0.0,0.99953,0.0,0.09807]
[1777616423603,50.77,77099.95,0.0,0.99952,0.0,0.09852]
[1777616428634,50.77,77096.54,0.0,0.99952,0.0,0.0989]
[1777616432670,50.77,77090.57,0.0,0.99952,0.0,0.09935]
[1777616434676,50.77,77096.34,0.0,0.99952,0.0,0.09872]
[1777616439710,50.77,77092.79,0.0,0.99952,0.0,0.09911]
[1777616443738,50.77,77087.71,0.0,0.99952,0.0,0.09967]
[1777616444746,50.77,77079.53,0.0,0.99951,0.0,0.10058]
[1777616445752,50.77,77080.21,0.0,0.99951,0.0,0.1005]
[1777616450795,50.77,77078.78,0.0,0.99951,0.0,0.10066]
[1777616455822,50.77,77077.29,0.0,0.99951,0.0,0.10083]
[1777616460857,50.77,77076.98,0.0,0.99951,0.0,0.10086]
[1777616464887,50.77,77081.34,0.0,0.99951,0.0,0.10038]
[1777616466902,50.77,77088.24,0.0,0.99952,0.0,0.09961]
[1777616471937,50.77,77088.94,0.0,0.99952,0.0,0.09953]
[1777616476975,50.77,77093.74,0.0,0.99952,0.0,0.09901]
[1777616482010,50.77,77097.87,0.0,0.99952,0.0,0.09855]
[1777616485031,50.77,77091.21,0.0,0.99952,0.0,0.09928]
[1777616486039,50.77,77083.94,0.0,0.99952,0.0,0.10009]
[1777616487045,50.77,77082.74,0.0,0.99952,0.0,0.10022]
[1777616492080,50.77,77082.0,0.0,0.99952,0.0,0.1001]
[1777616497115,50.77,77081.88,0.0,0.99952,0.0,0.10012]
[1777616502150,50.77,77080.65,0.0,0.99951,0.0,0.10025]
[1777616507184,50.77,77080.33,0.0,0.99951,0.0,0.10029]
[1777616513227,50.77,77079.67,0.0,0.99951,0.0,0.10036]
[1777616518262,50.77,77079.07,0.0,0.99951,0.0,0.10043]
[1777616524305,50.77,77078.68,0.0,0.99951,0.0,0.10047]
[1777616525311,50.77,77083.88,0.0,0.99952,0.0,0.0999]
[1777616527325,50.77,77084.8,0.0,0.99952,0.0,0.09979]
[1777616532360,50.77,77083.99,0.0,0.99952,0.0,0.09988]
[1777616537395,50.77,77088.04,0.0,0.99952,0.0,0.09944]
[1777616543436,50.77,77087.44,0.0,0.99952,0.0,0.0995]
[1777616548473,50.77,77084.66,0.0,0.99952,0.0,0.09981]
[1777616554517,50.77,77083.96,0.0,0.99952,0.0,0.09969]
[1777616558546,50.77,77078.16,0.0,0.99951,0.0,0.10033]
[1777616560559,50.77,77076.83,0.0,0.99951,0.0,0.10048]
[1777616565594,50.77,77077.68,0.0,0.99951,0.0,0.10039]
[1777616570629,50.77,77077.63,0.0,0.99951,0.0,0.10039]
[1777616576672,50.77,77077.26,0.0,0.99951,0.0,0.10043]
[1777616581708,50.77,77079.32,0.0,0.99952,0.0,0.1002]
[1777616588701,50.77,77080.64,0.0,0.99952,0.0,0.10006]
[1777616593791,50.77,77081.84,0.0,0.99952,0.0,0.09992]
[1777616599833,50.77,77079.1,0.0,0.99951,0.0,0.10023]
[1777616604868,50.77,77079.14,0.0,0.99952,0.0,0.10022]
[1777616611928,50.77,77082.05,0.0,0.99952,0.0,0.0997]
[1777616616957,50.77,77089.13,0.0,0.99952,0.0,0.09892]
[1777616621989,50.77,77093.52,0.0,0.99952,0.0,0.09844]
[1777616628030,50.77,77093.51,0.0,0.99952,0.0,0.09845]
[1777616633066,50.77,77087.44,0.0,0.99952,0.0,0.09911]
[1777616638100,50.77,77086.13,0.0,0.99952,0.0,0.09925]
[1777616643135,50.77,77084.03,0.0,0.99952,0.0,0.09949]
[1777616648173,50.77,77083.97,0.0,0.99952,0.0,0.09949]
[1777616653207,50.77,77082.73,0.0,0.99952,0.0,0.09963]
[1777616658241,50.77,77081.53,0.0,0.99952,0.0,0.09976]
[1777616663277,50.77,77081.13,0.0,0.99952,0.0,0.09981]
[1777616668317,50.77,77080.54,0.0,0.99952,0.0,0.09987]
[1777616673351,50.77,77080.23,0.0,0.99952,0.0,0.09971]
[1777616677379,50.77,77088.79,0.0,0.99952,0.0,0.09877]
[1777616678388,50.77,77093.37,0.0,0.99953,0.0,0.09827]
[1777616684428,50.77,77093.53,0.0,0.99953,0.0,0.09825]
[1777616690470,50.77,77093.11,0.0,0.99953,0.0,0.09829]
[1777616694498,50.77,77100.1,0.0,0.99953,0.0,0.09753]
[1777616699533,50.77,77100.21,0.0,0.99953,0.0,0.09752]
[1777616704568,50.77,77106.3,0.0,0.99953,0.0,0.09687]
[1777616705575,50.77,77112.75,0.0,0.99954,0.0,0.09617]
[1777616709603,50.77,77114.84,0.0,0.99954,0.0,0.09595]
[1777616711617,50.77,77121.13,0.0,0.99954,0.0,0.09528]
[1777616715647,50.77,77124.03,0.0,0.99954,0.0,0.09498]
[1777616720681,50.77,77126.88,0.0,0.99954,0.0,0.09467]
[1777616725714,50.77,77127.96,0.0,0.99954,0.0,0.09456]
[1777616730750,50.77,77128.45,0.0,0.99954,0.0,0.09451]
[1777616735786,50.77,77128.46,0.0,0.99955,0.0,0.09432]
[1777616741827,50.77,77131.06,0.0,0.99955,0.0,0.09405]
[1777616744851,50.77,77137.17,0.0,0.99955,0.0,0.09341]
[1777616745855,50.77,77137.97,0.0,0.99955,0.0,0.09333]
[1777616750890,50.77,77136.08,0.0,0.99955,0.0,0.09352]
[1777616755925,50.77,77134.06,0.0,0.99955,0.0,0.09373]
[1777616760960,50.77,77135.59,0.0,0.99955,0.0,0.09357]
[1777616765995,50.77,77134.78,0.0,0.99955,0.0,0.09366]
[1777616771032,50.77,77137.23,0.0,0.99955,0.0,0.0934]
[1777616776071,50.77,77136.28,0.0,0.99955,0.0,0.0935]
[1777616779088,50.77,77129.56,0.0,0.99955,0.0,0.0942]
[1777616782109,50.77,77120.82,0.0,0.99954,0.0,0.09513]
[1777616787145,50.77,77115.91,0.0,0.99954,0.0,0.09565]
[1777616792181,50.77,77112.54,0.0,0.99954,0.0,0.09581]
[1777616797220,50.77,77112.53,0.0,0.99954,0.0,0.09582]
[1777616802252,50.77,77112.29,0.0,0.99954,0.0,0.09584]
[1777616804268,50.77,77105.51,0.0,0.99953,0.0,0.09657]
[1777616805273,50.77,77105.15,0.0,0.99953,0.0,0.0966]
[1777616810308,50.77,77104.95,0.0,0.99953,0.0,0.09663]
[1777616811314,50.77,77110.97,0.0,0.99954,0.0,0.09598]
[1777616812326,50.77,77111.89,0.0,0.99954,0.0,0.09588]
[1777616817357,50.77,77109.88,0.0,0.99954,0.0,0.0961]
[1777616822394,50.77,77108.39,0.0,0.99954,0.0,0.09626]
[1777616827429,50.77,77107.84,0.0,0.99954,0.0,0.09632]
[1777616833471,50.77,77107.63,0.0,0.99954,0.0,0.09634]
[1777616840462,50.77,77106.7,0.0,0.99953,0.0,0.09644]
[1777616848576,50.77,77106.18,0.0,0.99953,0.0,0.09649]
[1777616853611,50.77,77108.97,0.0,0.99954,0.0,0.096]
[1777616857640,50.77,77115.42,0.0,0.99954,0.0,0.09532]
[1777616862674,50.77,77115.35,0.0,0.99954,0.0,0.09532]
[1777616867712,50.77,77112.43,0.0,0.99954,0.0,0.09563]
[1777616872748,50.77,77110.18,0.0,0.99954,0.0,0.09587]
[1777616878790,50.77,77107.01,0.0,0.99954,0.0,0.09621]
[1777616883826,50.77,77107.18,0.0,0.99954,0.0,0.09619]
[1777616888860,50.77,77109.89,0.0,0.99954,0.0,0.09591]
[1777616893895,50.77,77108.07,0.0,0.99954,0.0,0.0961]
[1777616900882,50.77,77109.58,0.0,0.99954,0.0,0.09594]
[1777616905980,50.77,77115.15,0.0,0.99954,0.0,0.09535]
[1777616911014,50.77,77118.73,0.0,0.99954,0.0,0.09478]
[1777616916051,50.77,77121.21,0.0,0.99954,0.0,0.09452]
[1777616918063,50.77,77127.28,0.0,0.99955,0.0,0.09388]
[1777616919070,50.77,77129.63,0.0,0.99955,0.0,0.09363]
[1777616924109,50.77,77128.9,0.0,0.99955,0.0,0.09371]
[1777616931102,50.77,77129.73,0.0,0.99955,0.0,0.09362]
[1777616938206,50.77,77129.96,0.0,0.99955,0.0,0.0936]
[1777616943241,50.77,77132.4,0.0,0.99955,0.0,0.09334]
[1777616950290,50.77,77135.0,0.0,0.99955,0.0,0.09307]
[1777616952304,50.77,77127.35,0.0,0.99955,0.0,0.09387]
[1777616957339,50.77,77126.02,0.0,0.99955,0.0,0.09401]
[1777616963383,50.77,77127.17,0.0,0.99955,0.0,0.09389]
[1777616968419,50.77,77126.3,0.0,0.99955,0.0,0.09398]
[1777616973451,50.77,77123.82,0.0,0.99955,0.0,0.09405]
[1777616979493,50.77,77120.9,0.0,0.99955,0.0,0.09436]
[1777616987549,50.77,77117.16,0.0,0.99954,0.0,0.09475]
[1777616992584,50.77,77112.95,0.0,0.99954,0.0,0.0952]
[1777616997619,50.77,77116.45,0.0,0.99954,0.0,0.09483]
[1777617002657,50.77,77123.08,0.0,0.99955,0.0,0.09413]
[1777617007689,50.77,77125.39,0.0,0.99955,0.0,0.09389]
[1777617009704,50.77,77130.47,0.0,0.99955,0.0,0.09336]
[1777617014738,50.77,77129.16,0.0,0.99955,0.0,0.0935]
[1777617016752,50.77,77126.29,0.0,0.99955,0.0,0.09379]
[1777617021788,50.77,77124.22,0.0,0.99955,0.0,0.09401]
[1777617024809,50.77,77116.87,0.0,0.99954,0.0,0.09478]
[1777617029843,50.77,77113.06,0.0,0.99954,0.0,0.09519]
[1777617034878,50.77,77113.83,0.0,0.99954,0.0,0.09492]
[1777617040920,50.77,77112.58,0.0,0.99954,0.0,0.09505]
[1777617045955,50.77,77113.67,0.0,0.99954,0.0,0.09493]
[1777617050990,50.77,77115.8,0.0,0.99954,0.0,0.09471]
[1777617056025,50.77,77118.4,0.0,0.99954,0.0,0.09443]
[1777617061059,50.77,77118.07,0.0,0.99954,0.0,0.09447]
[1777617066095,50.77,77115.47,0.0,0.99954,0.0,0.09474]
[1777617072089,50.77,77112.96,0.0,0.99954,0.0,0.09501]
[1777617077172,50.77,77111.05,0.0,0.99954,0.0,0.09521]
[1777617082206,50.77,77112.68,0.0,0.99954,0.0,0.09504]
[1777617087241,50.77,77110.45,0.0,0.99954,0.0,0.09527]
[1777617092277,50.77,77109.53,0.0,0.99954,0.0,0.09518]
[1777617097312,50.77,77106.66,0.0,0.99954,0.0,0.09549]
[1777617102347,50.77,77104.97,0.0,0.99954,0.0,0.09567]
[1777617107382,50.77,77104.97,0.0,0.99954,0.0,0.09567]
[1777617112421,50.77,77109.82,0.0,0.99954,0.0,0.09515]
[1777617117452,50.77,77113.42,0.0,0.99954,0.0,0.09477]
[1777617123494,50.77,77116.63,0.0,0.99954,0.0,0.09443]
[1777617132557,50.77,77118.73,0.0,0.99955,0.0,0.09421]
[1777617137593,50.77,77119.08,0.0,0.99955,0.0,0.09417]
[1777617142629,50.77,77114.61,0.0,0.99954,0.0,0.09464]
[1777617147663,50.77,77112.41,0.0,0.99954,0.0,0.09488]
[1777617152699,50.77,77108.89,0.0,0.99954,0.0,0.09506]
[1777617157734,50.77,77111.01,0.0,0.99954,0.0,0.09483]
[1777617162769,50.77,77115.8,0.0,0.99955,0.0,0.09433]
[1777617167805,50.77,77110.92,0.0,0.99954,0.0,0.09484]
[1777617172839,50.77,77108.46,0.0,0.99954,0.0,0.0951]
[1777617178881,50.77,77105.41,0.0,0.99954,0.0,0.09543]
[1777617183916,50.77,77105.23,0.0,0.99954,0.0,0.09545]
[1777617188951,50.77,77104.33,0.0,0.99954,0.0,0.09554]
[1777617193986,50.77,77100.04,0.0,0.99954,0.0,0.096]
[1777617199021,50.77,77098.0,0.0,0.99954,0.0,0.09622]
[1777617203052,50.77,77103.29,0.0,0.99954,0.0,0.09565]
[1777617208085,50.77,77107.61,0.0,0.99954,0.0,0.09519]
[1777617213120,50.77,77107.29,0.0,0.99954,0.0,0.09504]
[1777617218156,50.77,77105.61,0.0,0.99954,0.0,0.09522]
[1777617223190,50.77,77104.87,0.0,0.99954,0.0,0.09529]
[1777617230242,50.77,77103.47,0.0,0.99954,0.0,0.09544]
[1777617233263,50.77,77099.07,0.0,0.99954,0.0,0.09591]
[1777617239302,50.77,77103.85,0.0,0.99954,0.0,0.0954]
[1777617244338,50.77,77108.05,0.0,0.99954,0.0,0.09496]
[1777617250381,50.77,77107.44,0.0,0.99954,0.0,0.09502]
[1777617255415,50.77,77106.03,0.0,0.99954,0.0,0.09517]
[1777617260450,50.77,77107.21,0.0,0.99954,0.0,0.09505]
[1777617265485,50.77,77106.73,0.0,0.99954,0.0,0.0951]
[1777617270520,50.77,77105.76,0.0,0.99954,0.0,0.0952]
[1777617275556,50.77,77109.96,0.0,0.99954,0.0,0.09457]
[1777617281597,50.77,77109.85,0.0,0.99954,0.0,0.09458]
[1777617286636,50.77,77107.35,0.0,0.99954,0.0,0.09484]
[1777617291671,50.77,77106.3,0.0,0.99954,0.0,0.09495]
[1777617296706,50.77,77110.07,0.0,0.99954,0.0,0.09456]
[1777617298720,50.77,77128.63,0.0,0.99955,0.0,0.09262]
[1777617299727,50.77,77133.54,0.0,0.99956,0.0,0.09211]
[1777617301740,50.77,77134.55,0.0,0.99956,0.0,0.09201]
[1777617306776,50.77,77136.83,0.0,0.99956,0.0,0.09177]
[1777617311812,50.77,77136.0,0.0,0.99956,0.0,0.09186]
[1777617316847,50.77,77136.44,0.0,0.99956,0.0,0.09181]
[1777617321882,50.77,77135.83,0.0,0.99956,0.0,0.09188]
[1777617327924,50.77,77135.44,0.0,0.99956,0.0,0.09192]
[1777617332959,50.77,77135.11,0.0,0.99956,0.0,0.09176]
[1777617337994,50.77,77135.46,0.0,0.99956,0.0,0.09173]
[1777617343029,50.77,77135.54,0.0,0.99956,0.0,0.09172]
[1777617348064,50.77,77135.25,0.0,0.99956,0.0,0.09175]
[1777617351086,50.77,77129.45,0.0,0.99956,0.0,0.09235]
[1777617356121,50.77,77129.97,0.0,0.99956,0.0,0.09229]
[1777617361155,50.77,77130.95,0.0,0.99956,0.0,0.09219]
[1777617366191,50.77,77131.6,0.0,0.99956,0.0,0.09212]
[1777617371226,50.77,77130.78,0.0,0.99956,0.0,0.09221]
[1777617376260,50.77,77131.18,0.0,0.99956,0.0,0.09217]
[1777617382303,50.77,77131.43,0.0,0.99956,0.0,0.09214]
[1777617387338,50.77,77134.15,0.0,0.99956,0.0,0.09186]
[1777617392373,50.77,77132.09,0.0,0.99956,0.0,0.09189]
[1777617397408,50.77,77131.21,0.0,0.99956,0.0,0.09198]
[1777617402443,50.77,77130.42,0.0,0.99956,0.0,0.09206]
[1777617405464,50.77,77123.17,0.0,0.99955,0.0,0.09281]
[1777617410499,50.77,77121.45,0.0,0.99955,0.0,0.09299]
[1777617415536,50.77,77123.15,0.0,0.99955,0.0,0.09281]
[1777617420569,50.77,77123.2,0.0,0.99955,0.0,0.09281]
[1777617425605,50.77,77118.36,0.0,0.99955,0.0,0.09331]
[1777617430640,50.77,77115.9,0.0,0.99955,0.0,0.09357]
[1777617432654,50.77,77109.87,0.0,0.99955,0.0,0.0942]
[1777617433661,50.77,77110.7,0.0,0.99955,0.0,0.09411]
[1777617438697,50.77,77113.97,0.0,0.99955,0.0,0.09377]
[1777617443731,50.77,77117.02,0.0,0.99955,0.0,0.09345]
[1777617448766,50.77,77117.02,0.0,0.99955,0.0,0.09345]
[1777617454760,50.77,77115.64,0.0,0.99955,0.0,0.09341]
[1777617459843,50.77,77118.83,0.0,0.99955,0.0,0.09307]
[1777617464878,50.77,77122.61,0.0,0.99955,0.0,0.09268]
[1777617469915,50.77,77124.52,0.0,0.99955,0.0,0.09248]
[1777617470920,50.77,77118.7,0.0,0.99955,0.0,0.09309]
[1777617471927,50.77,77116.28,0.0,0.99955,0.0,0.09334]
[1777617476962,50.77,77117.35,0.0,0.99955,0.0,0.09323]
[1777617481999,50.77,77120.03,0.0,0.99955,0.0,0.09295]
[1777617484012,50.77,77114.97,0.0,0.99955,0.0,0.09348]
[1777617489046,50.77,77113.47,0.0,0.99955,0.0,0.09363]
[1777617494081,50.77,77112.21,0.0,0.99955,0.0,0.09376]
[1777617499116,50.77,77110.82,0.0,0.99955,0.0,0.09391]
[1777617504150,50.77,77110.52,0.0,0.99955,0.0,0.09394]
[1777617509186,50.77,77110.32,0.0,0.99955,0.0,0.09396]
[1777617514220,50.77,77109.15,0.0,0.99955,0.0,0.0939]
[1777617519256,50.77,77109.76,0.0,0.99955,0.0,0.09383]
[1777617524293,50.77,77107.68,0.0,0.99955,0.0,0.09405]
[1777617525298,50.77,77102.16,0.0,0.99954,0.0,0.09463]
[1777617526305,50.77,77097.0,0.0,0.99954,0.0,0.09518]
[1777617528319,50.77,77091.18,0.0,0.99954,0.0,0.0958]
[1777617530335,50.77,77085.84,0.0,0.99953,0.0,0.09637]
[1777617535370,50.77,77081.39,0.0,0.99953,0.0,0.09685]
[1777617540403,50.77,77079.68,0.0,0.99953,0.0,0.09703]
[1777617542462,50.77,77073.56,0.0,0.99953,0.0,0.0977]
[1777617543438,50.77,77059.34,0.0,0.99952,0.0,0.09925]
[1777617544437,50.77,77048.42,0.0,0.99951,0.0,0.10046]
[1777617545482,50.77,77048.06,0.0,0.99951,0.0,0.1005]
[1777617547461,50.77,77039.15,0.0,0.99951,0.0,0.1015]
[1777617549476,50.77,77036.31,0.0,0.9995,0.0,0.10182]
[1777617553506,50.77,77029.43,0.0,0.9995,0.0,0.1026]
[1777617557534,50.77,77022.73,0.0,0.9995,0.0,0.10337]
[1777617560552,50.77,77016.59,0.0,0.99949,0.0,0.10407]
[1777617565586,50.77,77013.54,0.0,0.99949,0.0,0.10442]
[1777617570622,50.77,77009.03,0.0,0.99949,0.0,0.10495]
[1777617575657,50.77,77006.35,0.0,0.99949,0.0,0.10505]
[1777617580695,50.77,77007.05,0.0,0.99949,0.0,0.10497]
[1777617585728,50.77,77011.6,0.0,0.99949,0.0,0.10444]
[1777617590762,50.77,77008.19,0.0,0.99949,0.0,0.10484]
[1777617595798,50.77,77017.17,0.0,0.99949,0.0,0.1038]
[1777617600833,50.77,77015.94,0.0,0.99949,0.0,0.10394]
[1777617605869,50.77,77016.81,0.0,0.99949,0.0,0.10384]
[1777617610914,50.77,77013.93,0.0,0.99949,0.0,0.10417]
[1777617611918,50.77,77008.41,0.0,0.99949,0.0,0.10481]
[1777617616952,50.77,77008.2,0.0,0.99949,0.0,0.10484]
[1777617621988,50.77,77005.46,0.0,0.99949,0.0,0.10515]
[1777617628030,50.77,77005.01,0.0,0.99949,0.0,0.10521]
[1777617633066,50.77,77004.49,0.0,0.99949,0.0,0.10506]
[1777617638100,50.77,77007.94,0.0,0.99949,0.0,0.10466]
[1777617643135,50.77,77007.8,0.0,0.99949,0.0,0.10468]
[1777617648175,50.77,77007.01,0.0,0.99949,0.0,0.10477]
[1777617653206,50.77,77006.3,0.0,0.99949,0.0,0.10485]
[1777617658241,50.77,77006.61,0.0,0.99949,0.0,0.10481]
[1777617663277,50.77,77002.24,0.0,0.99949,0.0,0.10532]
[1777617668311,50.77,76992.42,0.0,0.99948,0.0,0.10647]
[1777617671335,50.77,76987.35,0.0,0.99948,0.0,0.10707]
[1777617673347,50.77,76985.46,0.0,0.99948,0.0,0.10729]
[1777617678383,50.77,76986.55,0.0,0.99948,0.0,0.10716]
[1777617683421,50.77,76987.44,0.0,0.99948,0.0,0.10706]
[1777617688451,50.77,76989.21,0.0,0.99948,0.0,0.10685]
[1777617694494,50.77,76990.8,0.0,0.99948,0.0,0.10645]
[1777617699529,50.77,76992.53,0.0,0.99948,0.0,0.10625]
[1777617704563,50.77,76993.88,0.0,0.99948,0.0,0.10609]
[1777617709598,50.77,76994.39,0.0,0.99948,0.0,0.10603]
[1777617715646,50.77,76995.14,0.0,0.99948,0.0,0.10594]
[1777617720677,50.77,76995.02,0.0,0.99948,0.0,0.10596]
[1777617723698,50.77,76980.58,0.0,0.99947,0.0,0.10766]
[1777617724707,50.77,76968.33,0.0,0.99947,0.0,0.10913]
[1777617725712,50.77,76958.51,0.0,0.99946,0.0,0.11032]
[1777617726718,50.77,76955.74,0.0,0.99946,0.0,0.11065]
[1777617727727,50.77,76947.55,0.0,0.99945,0.0,0.11165]
[1777617728732,50.77,76938.16,0.0,0.99945,0.0,0.11281]
[1777617729744,50.77,76943.91,0.0,0.99945,0.0,0.1121]
[1777617730747,50.77,76943.44,0.0,0.99945,0.0,0.11216]
[1777617735783,50.77,76940.2,0.0,0.99945,0.0,0.11256]
[1777617737799,50.77,76944.78,0.0,0.99945,0.0,0.112]
[1777617738805,50.77,76949.83,0.0,0.99945,0.0,0.11137]
[1777617743839,50.77,76949.54,0.0,0.99945,0.0,0.11141]
[1777617745853,50.77,76955.06,0.0,0.99946,0.0,0.11074]
[1777617746860,50.77,76960.1,0.0,0.99946,0.0,0.11012]
[1777617751899,50.77,76962.3,0.0,0.99946,0.0,0.10964]
[1777617752913,50.77,76970.47,0.0,0.99947,0.0,0.10866]
[1777617754919,50.77,76981.32,0.0,0.99947,0.0,0.10736]
[1777617755926,50.77,76986.99,0.0,0.99948,0.0,0.10669]
[1777617760961,50.77,76982.89,0.0,0.99948,0.0,0.10718]
[1777617765997,50.77,76988.32,0.0,0.99948,0.0,0.10654]
[1777617771033,50.77,76990.66,0.0,0.99948,0.0,0.10626]
[1777617776067,50.77,76990.58,0.0,0.99948,0.0,0.10627]
[1777617781102,50.77,76993.99,0.0,0.99948,0.0,0.10587]
[1777617786136,50.77,76994.89,0.0,0.99948,0.0,0.10576]
[1777617791177,50.77,76982.55,0.0,0.99948,0.0,0.10722]
[1777617792184,50.77,76974.72,0.0,0.99947,0.0,0.10815]
[1777617797218,50.77,76975.02,0.0,0.99947,0.0,0.10811]
[1777617802254,50.77,76972.48,0.0,0.99947,0.0,0.10842]
[1777617805276,50.77,76962.12,0.0,0.99946,0.0,0.10966]
[1777617806282,50.77,76956.1,0.0,0.99946,0.0,0.11039]
[1777617811317,50.77,76953.97,0.0,0.99946,0.0,0.11044]
[1777617816352,50.77,76952.53,0.0,0.99946,0.0,0.11061]
[1777617821388,50.77,76953.09,0.0,0.99946,0.0,0.11054]
[1777617826424,50.77,76950.56,0.0,0.99946,0.0,0.11085]
[1777617832465,50.77,76950.45,0.0,0.99946,0.0,0.11087]
[1777617837502,50.77,76942.44,0.0,0.99945,0.0,0.11185]
[1777617842535,50.77,76938.03,0.0,0.99945,0.0,0.11239]
[1777617847571,50.77,76939.87,0.0,0.99945,0.0,0.11216]
[1777617852608,50.77,76939.52,0.0,0.99945,0.0,0.11221]
[1777617853613,50.77,76945.45,0.0,0.99945,0.0,0.11148]
[1777617854620,50.77,76949.31,0.0,0.99946,0.0,0.111]
[1777617859655,50.77,76953.95,0.0,0.99946,0.0,0.11044]
[1777617864690,50.77,76957.94,0.0,0.99946,0.0,0.10995]
[1777617865698,50.77,76950.28,0.0,0.99946,0.0,0.11089]
[1777617866704,50.77,76949.14,0.0,0.99946,0.0,0.11103]
[1777617872746,50.77,76949.54,0.0,0.99946,0.0,0.11076]
[1777617877784,50.77,76973.14,0.0,0.99947,0.0,0.10791]
[1777617878789,50.77,76984.58,0.0,0.99948,0.0,0.10656]
[1777617879814,50.77,76983.36,0.0,0.99948,0.0,0.1067]
[1777617880813,50.77,76989.6,0.0,0.99948,0.0,0.10597]
[1777617881821,50.77,77002.3,0.0,0.99949,0.0,0.10449]
[1777617882824,50.77,76999.09,0.0,0.99949,0.0,0.10486]
[1777617887859,50.77,77003.92,0.0,0.99949,0.0,0.1043]
[1777617892894,50.77,77008.56,0.0,0.99949,0.0,0.10377]
[1777617893902,50.77,77030.42,0.0,0.99951,0.0,0.10128]
[1777617898942,50.77,77035.86,0.0,0.99951,0.0,0.10067]
[1777617903978,50.77,77039.43,0.0,0.99951,0.0,0.10027]
[1777617909012,50.77,77041.97,0.0,0.99951,0.0,0.09999]
[1777617914048,50.77,77047.45,0.0,0.99952,0.0,0.09938]
[1777617919135,50.77,77048.6,0.0,0.99952,0.0,0.09925]
[1777617924161,50.77,77050.07,0.0,0.99952,0.0,0.09909]
[1777617929197,50.77,77047.99,0.0,0.99952,0.0,0.09932]
[1777617934231,50.77,77044.3,0.0,0.99952,0.0,0.09953]
[1777617939266,50.77,77045.56,0.0,0.99952,0.0,0.09939]
[1777617944303,50.77,77044.67,0.0,0.99952,0.0,0.09949]
[1777617949337,50.77,77041.79,0.0,0.99951,0.0,0.09981]
[1777617950344,50.77,77032.49,0.0,0.99951,0.0,0.10085]
[1777617951357,50.77,77038.37,0.0,0.99951,0.0,0.10019]
[1777617956385,50.77,77040.6,0.0,0.99951,0.0,0.09994]
[1777617961421,50.77,77037.8,0.0,0.99951,0.0,0.10025]
[1777617966457,50.77,77031.8,0.0,0.99951,0.0,0.10092]
[1777617967465,50.77,77026.46,0.0,0.99951,0.0,0.10152]
[1777617969478,50.77,77016.62,0.0,0.9995,0.0,0.10264]
[1777617971492,50.77,77011.79,0.0,0.9995,0.0,0.10319]
[1777617972499,50.77,77005.06,0.0,0.99949,0.0,0.10396]
[1777617977537,50.77,77005.7,0.0,0.99949,0.0,0.10389]
[1777617982572,50.77,77006.28,0.0,0.99949,0.0,0.10382]
[1777617987607,50.77,77008.18,0.0,0.99949,0.0,0.1036]
[1777617992642,50.77,77010.67,0.0,0.9995,0.0,0.10311]
[1777617997676,50.77,77010.55,0.0,0.9995,0.0,0.10313]
[1777618000698,50.77,77003.54,0.0,0.99949,0.0,0.10393]
[1777618001706,50.77,77000.07,0.0,0.99949,0.0,0.10433]
[1777618004728,50.77,76995.6,0.0,0.99949,0.0,0.10485]
[1777618009761,50.77,76996.66,0.0,0.99949,0.0,0.10473]
[1777618014803,50.77,76994.44,0.0,0.99949,0.0,0.10499]
[1777618019835,50.77,76993.28,0.0,0.99949,0.0,0.10512]
[1777618024871,50.77,76991.51,0.0,0.99949,0.0,0.10533]
[1777618030915,50.77,76990.65,0.0,0.99948,0.0,0.10543]
[1777618035948,50.77,76977.5,0.0,0.99948,0.0,0.10697]
[1777618036955,50.77,76976.19,0.0,0.99948,0.0,0.10713]
[1777618038969,50.77,76981.37,0.0,0.99948,0.0,0.10652]
[1777618040983,50.77,76981.93,0.0,0.99948,0.0,0.10645]
[1777618046018,50.77,76982.24,0.0,0.99948,0.0,0.10641]
[1777618052061,50.77,76976.67,0.0,0.99948,0.0,0.10686]
[1777618057094,50.77,76973.17,0.0,0.99947,0.0,0.10727]
[1777618061123,50.77,76979.12,0.0,0.99948,0.0,0.10657]
[1777618066158,50.77,76981.27,0.0,0.99948,0.0,0.10632]
[1777618071193,50.77,76980.95,0.0,0.99948,0.0,0.10636]
[1777618076230,50.77,76981.5,0.0,0.99948,0.0,0.10629]
[1777618081266,50.77,76981.07,0.0,0.99948,0.0,0.10634]
[1777618086301,50.77,76980.08,0.0,0.99948,0.0,0.10646]
[1777618091336,50.77,76980.87,0.0,0.99948,0.0,0.10636]
[1777618096371,50.77,76978.29,0.0,0.99948,0.0,0.10667]
[1777618102413,50.77,76976.14,0.0,0.99948,0.0,0.10692]
[1777618105434,50.77,76970.47,0.0,0.99947,0.0,0.1076]
[1777618109465,50.77,76957.14,0.0,0.99946,0.0,0.10919]
[1777618112484,50.77,76962.5,0.0,0.99947,0.0,0.10833]
[1777618117518,50.77,76959.84,0.0,0.99947,0.0,0.10865]
[1777618122553,50.77,76954.88,0.0,0.99946,0.0,0.10925]
[1777618127587,50.77,76953.58,0.0,0.99946,0.0,0.10941]
[1777618132624,50.77,76955.71,0.0,0.99946,0.0,0.10915]
[1777618137659,50.77,76950.63,0.0,0.99946,0.0,0.10976]
[1777618142695,50.77,76949.72,0.0,0.99946,0.0,0.10987]
[1777618147730,50.77,76946.82,0.0,0.99946,0.0,0.11023]
[1777618152766,50.77,76948.41,0.0,0.99946,0.0,0.11003]
[1777618157801,50.77,76947.41,0.0,0.99946,0.0,0.11016]
[1777618158807,50.77,76941.05,0.0,0.99946,0.0,0.11093]
[1777618163842,50.77,76939.31,0.0,0.99945,0.0,0.11114]
[1777618166863,50.77,76950.06,0.0,0.99946,0.0,0.10983]
[1777618171899,50.77,76948.89,0.0,0.99946,0.0,0.10976]
[1777618176933,50.77,76946.83,0.0,0.99946,0.0,0.11001]
[1777618181968,50.77,76945.95,0.0,0.99946,0.0,0.11012]
[1777618187004,50.77,76946.75,0.0,0.99946,0.0,0.11002]
[1777618190028,50.77,76936.78,0.0,0.99945,0.0,0.11124]
[1777618191033,50.77,76934.21,0.0,0.99945,0.0,0.11155]
[1777618196068,50.77,76933.32,0.0,0.99945,0.0,0.11166]
[1777618201102,50.77,76932.42,0.0,0.99945,0.0,0.11177]
[1777618206138,50.77,76929.23,0.0,0.99945,0.0,0.11217]
[1777618209159,50.77,76934.71,0.0,0.99945,0.0,0.11149]
[1777618212181,50.77,76936.59,0.0,0.99945,0.0,0.11126]
[1777618216218,50.77,76944.72,0.0,0.99946,0.0,0.11027]
[1777618220241,50.77,76937.58,0.0,0.99945,0.0,0.11114]
[1777618221257,50.77,76931.37,0.0,0.99945,0.0,0.1119]
[1777618225281,50.77,76913.53,0.0,0.99944,0.0,0.11412]
[1777618227288,50.77,76897.56,0.0,0.99943,0.0,0.11614]
[1777618228294,50.77,76899.12,0.0,0.99943,0.0,0.11595]
[1777618231317,50.77,76892.02,0.0,0.99942,0.0,0.11663]
[1777618233336,50.77,76884.19,0.0,0.99942,0.0,0.11763]
[1777618234338,50.77,76883.21,0.0,0.99942,0.0,0.11776]
[1777618238365,50.77,76848.16,0.0,0.99939,0.0,0.12237]
[1777618239371,50.77,76839.95,0.0,0.99939,0.0,0.12348]
[1777618240385,50.77,76848.11,0.0,0.99939,0.0,0.12238]
[1777618241386,50.77,76858.05,0.0,0.9994,0.0,0.12105]
[1777618246423,50.77,76856.92,0.0,0.9994,0.0,0.1212]
[1777618249441,50.77,76862.17,0.0,0.9994,0.0,0.12051]
[1777618254476,50.77,76865.45,0.0,0.99941,0.0,0.12008]
[1777618258504,50.77,76870.19,0.0,0.99941,0.0,0.11946]
[1777618260519,50.77,76878.29,0.0,0.99941,0.0,0.1184]
[1777618262536,50.77,76883.44,0.0,0.99942,0.0,0.11773]
[1777618263541,50.77,76877.9,0.0,0.99941,0.0,0.11845]
[1777618267568,50.77,76869.65,0.0,0.99941,0.0,0.11953]
[1777618268575,50.77,76864.2,0.0,0.9994,0.0,0.12024]
[1777618270591,50.77,76868.9,0.0,0.99941,0.0,0.11962]
[1777618275624,50.77,76864.42,0.0,0.9994,0.0,0.12021]
[1777618280659,50.77,76864.49,0.0,0.9994,0.0,0.1202]
[1777618283680,50.77,76872.55,0.0,0.99941,0.0,0.11915]
[1777618288727,50.77,76864.75,0.0,0.99941,0.0,0.12017]
[1777618290643,50.77,76839.54,0.0,0.99939,0.0,0.12353]
[1777618291736,50.77,76843.02,0.0,0.99939,0.0,0.12283]
[1777618292743,50.77,76849.91,0.0,0.9994,0.0,0.1219]
[1777618293763,50.77,76854.04,0.0,0.9994,0.0,0.12135]
[1777618297780,50.77,76858.06,0.0,0.9994,0.0,0.12082]
[1777618302815,50.77,76865.11,0.0,0.99941,0.0,0.11989]
[1777618303822,50.77,76868.06,0.0,0.99941,0.0,0.1195]
[1777618306842,50.77,76872.44,0.0,0.99941,0.0,0.11893]
[1777618310872,50.77,76875.61,0.0,0.99941,0.0,0.11852]
[1777618315907,50.77,76879.15,0.0,0.99942,0.0,0.11806]
[1777618320948,50.77,76883.34,0.0,0.99942,0.0,0.11752]
[1777618325978,50.77,76885.89,0.0,0.99942,0.0,0.11719]
[1777618329000,50.77,76891.43,0.0,0.99942,0.0,0.11648]
[1777618330012,50.77,76901.49,0.0,0.99943,0.0,0.1152]
[1777618335044,50.77,76903.34,0.0,0.99943,0.0,0.11496]
[1777618337055,50.77,76898.9,0.0,0.99943,0.0,0.11552]
[1777618342091,50.77,76897.84,0.0,0.99943,0.0,0.11566]
[1777618348134,50.77,76902.39,0.0,0.99943,0.0,0.11508]
[1777618353167,50.77,76906.47,0.0,0.99944,0.0,0.11434]
[1777618358204,50.77,76902.61,0.0,0.99943,0.0,0.11483]
[1777618360218,50.77,76910.63,0.0,0.99944,0.0,0.11382]
[1777618362232,50.77,76913.18,0.0,0.99944,0.0,0.1135]
[1777618367267,50.77,76913.6,0.0,0.99944,0.0,0.11345]
[1777618372303,50.77,76912.53,0.0,0.99944,0.0,0.11358]
[1777618374316,50.77,76918.28,0.0,0.99944,0.0,0.11287]
[1777618375323,50.77,76921.05,0.0,0.99945,0.0,0.11252]
[1777618379351,50.77,76925.43,0.0,0.99945,0.0,0.11198]
[1777618384386,50.77,76931.4,0.0,0.99945,0.0,0.11124]
[1777618386402,50.77,76940.07,0.0,0.99946,0.0,0.11018]
[1777618388415,50.77,76944.15,0.0,0.99946,0.0,0.10969]
[1777618391435,50.77,76949.34,0.0,0.99946,0.0,0.10906]
[1777618396471,50.77,76937.51,0.0,0.99946,0.0,0.1105]
[1777618397477,50.77,76934.69,0.0,0.99946,0.0,0.11084]
[1777618402511,50.77,76935.89,0.0,0.99946,0.0,0.11069]
[1777618407547,50.77,76935.53,0.0,0.99946,0.0,0.11074]
[1777618412583,50.77,76934.24,0.0,0.99946,0.0,0.11068]
[1777618417618,50.77,76943.55,0.0,0.99946,0.0,0.10955]
[1777618418625,50.77,76947.18,0.0,0.99946,0.0,0.10911]
[1777618420639,50.77,76950.18,0.0,0.99947,0.0,0.10875]
[1777618422653,50.77,76957.78,0.0,0.99947,0.0,0.10784]
[1777618423660,50.77,76961.19,0.0,0.99947,0.0,0.10743]
[1777618428695,50.77,76957.76,0.0,0.99947,0.0,0.10784]
[1777618433730,50.77,76961.35,0.0,0.99947,0.0,0.10741]
[1777618438766,50.77,76965.56,0.0,0.99948,0.0,0.10691]
[1777618443799,50.77,76965.15,0.0,0.99948,0.0,0.10696]
[1777618447832,50.77,76972.66,0.0,0.99948,0.0,0.10607]
[1777618452866,50.77,76966.63,0.0,0.99948,0.0,0.10678]
[1777618457899,50.77,76965.04,0.0,0.99948,0.0,0.10697]
[1777618462934,50.77,76963.3,0.0,0.99947,0.0,0.10718]
[1777618467969,50.77,76965.58,0.0,0.99948,0.0,0.10691]
[1777618473003,50.77,76963.63,0.0,0.99948,0.0,0.10693]
[1777618478039,50.77,76967.13,0.0,0.99948,0.0,0.10652]
[1777618486096,50.77,76969.02,0.0,0.99948,0.0,0.10629]
[1777618491130,50.77,76968.5,0.0,0.99948,0.0,0.10635]
[1777618496165,50.77,76972.39,0.0,0.99948,0.0,0.1059]
[1777618498179,50.77,76967.98,0.0,0.99948,0.0,0.10642]
[1777618501201,50.77,76971.62,0.0,0.99948,0.0,0.10599]
[1777618506235,50.77,76977.16,0.0,0.99948,0.0,0.10534]
[1777618509262,50.77,76983.22,0.0,0.99949,0.0,0.10463]
[1777618511272,50.77,76988.5,0.0,0.99949,0.0,0.10402]
[1777618512279,50.77,76994.57,0.0,0.9995,0.0,0.10332]
[1777618513285,50.77,76994.29,0.0,0.9995,0.0,0.10335]
[1777618518321,50.77,76998.7,0.0,0.9995,0.0,0.10285]
[1777618519328,50.77,77006.29,0.0,0.9995,0.0,0.10199]
[1777618520336,50.77,77006.76,0.0,0.9995,0.0,0.10193]
[1777618525372,50.77,77006.52,0.0,0.9995,0.0,0.10196]
[1777618530405,50.77,77008.52,0.0,0.9995,0.0,0.10173]
[1777618535440,50.77,77010.62,0.0,0.99951,0.0,0.10129]
[1777618540476,50.77,77012.24,0.0,0.99951,0.0,0.10111]
[1777618541482,50.77,77021.62,0.0,0.99951,0.0,0.10006]
[1777618542490,50.77,77027.97,0.0,0.99952,0.0,0.09936]
[1777618543496,50.77,77030.75,0.0,0.99952,0.0,0.09905]
[1777618548532,50.77,77029.7,0.0,0.99952,0.0,0.09916]
[1777618552559,50.77,77024.04,0.0,0.99951,0.0,0.09979]
[1777618557595,50.77,77026.38,0.0,0.99952,0.0,0.09953]
[1777618562629,50.77,77028.14,0.0,0.99952,0.0,0.09934]
[1777618563636,50.77,77033.42,0.0,0.99952,0.0,0.09875]
[1777618566657,50.77,77034.34,0.0,0.99952,0.0,0.09865]
[1777618571698,50.77,77042.38,0.0,0.99952,0.0,0.09777]
[1777618572704,50.77,77042.53,0.0,0.99952,0.0,0.09775]
[1777618577739,50.77,77042.85,0.0,0.99952,0.0,0.09772]
[1777618582786,50.77,77044.37,0.0,0.99953,0.0,0.09755]
[1777618584789,50.77,77050.31,0.0,0.99953,0.0,0.09691]
[1777618585799,50.77,77052.31,0.0,0.99953,0.0,0.09669]
[1777618587815,50.77,77058.51,0.0,0.99953,0.0,0.09603]
[1777618588816,50.77,77062.4,0.0,0.99954,0.0,0.09561]
[1777618593851,50.77,77058.1,0.0,0.99953,0.0,0.09588]
[1777618598888,50.77,77060.35,0.0,0.99954,0.0,0.09564]
[1777618603921,50.77,77058.92,0.0,0.99954,0.0,0.09579]
[1777618605938,50.77,77070.33,0.0,0.99954,0.0,0.09457]
[1777618606946,50.77,77071.26,0.0,0.99954,0.0,0.09448]
[1777618608957,50.77,77065.33,0.0,0.99954,0.0,0.0951]
[1777618611979,50.77,77072.96,0.0,0.99954,0.0,0.0943]
[1777618612987,50.77,77072.48,0.0,0.99954,0.0,0.09435]
[1777618617021,50.77,77080.41,0.0,0.99955,0.0,0.09351]
[1777618618029,50.77,77082.21,0.0,0.99955,0.0,0.09332]
[1777618623064,50.77,77079.89,0.0,0.99955,0.0,0.09357]
[1777618628098,50.77,77081.16,0.0,0.99955,0.0,0.09343]
[1777618633070,50.77,77071.22,0.0,0.99954,0.0,0.09448]
[1777618633150,50.77,77071.22,0.0,0.99954,0.0,0.09448]
[1777618638183,50.77,77068.61,0.0,0.99954,0.0,0.09476]
[1777618644226,50.77,77068.32,0.0,0.99954,0.0,0.09479]
[1777618649261,50.77,77068.95,0.0,0.99954,0.0,0.09472]
[1777618654297,50.77,77067.4,0.0,0.99954,0.0,0.09469]
[1777618659331,50.77,77065.95,0.0,0.99954,0.0,0.09485]
[1777618664372,50.77,77065.55,0.0,0.99954,0.0,0.09489]
[1777618669408,50.77,77065.47,0.0,0.99954,0.0,0.0949]
[1777618674443,50.77,77065.55,0.0,0.99954,0.0,0.09489]
[1777618679476,50.77,77068.34,0.0,0.99954,0.0,0.09459]
[1777618683505,50.77,77058.1,0.0,0.99954,0.0,0.09568]
[1777618684515,50.77,77047.99,0.0,0.99953,0.0,0.09677]
[1777618685519,50.77,77044.01,0.0,0.99953,0.0,0.0972]
[1777618689548,50.77,77041.97,0.0,0.99953,0.0,0.09742]
[1777618694584,50.77,77042.46,0.0,0.99953,0.0,0.09737]
[1777618699619,50.77,77044.19,0.0,0.99953,0.0,0.09718]
[1777618704654,50.77,77045.35,0.0,0.99953,0.0,0.09706]
[1777618709689,50.77,77048.04,0.0,0.99953,0.0,0.09677]
[1777618714726,50.77,77050.52,0.0,0.99953,0.0,0.0963]
[1777618719759,50.77,77050.78,0.0,0.99953,0.0,0.09628]
[1777618723787,50.77,77039.02,0.0,0.99953,0.0,0.09755]
[1777618724794,50.77,77027.13,0.0,0.99952,0.0,0.09885]
[1777618725803,50.77,77028.33,0.0,0.99952,0.0,0.09872]
[1777618730838,50.77,77024.43,0.0,0.99952,0.0,0.09915]
[1777618735871,50.77,77023.23,0.0,0.99952,0.0,0.09928]
[1777618741918,50.77,77021.86,0.0,0.99952,0.0,0.09944]
[1777618746953,50.77,77018.8,0.0,0.99951,0.0,0.09978]
[1777618748966,50.77,77011.86,0.0,0.99951,0.0,0.10055]
[1777618749975,50.77,77011.57,0.0,0.99951,0.0,0.10058]
[1777618755019,50.77,77009.94,0.0,0.99951,0.0,0.10077]
[1777618760046,50.77,77009.36,0.0,0.99951,0.0,0.10083]
[1777618765082,50.77,77006.29,0.0,0.99951,0.0,0.10118]
[1777618770115,50.77,77010.23,0.0,0.99951,0.0,0.10073]
[1777618775150,50.77,77010.9,0.0,0.99951,0.0,0.10046]
[1777618779180,50.77,77016.59,0.0,0.99951,0.0,0.09982]
[1777618784213,50.77,77015.75,0.0,0.99951,0.0,0.09992]
[1777618788241,50.77,77010.6,0.0,0.99951,0.0,0.10049]
[1777618790257,50.77,77004.96,0.0,0.99951,0.0,0.10112]
[1777618791263,50.77,76999.13,0.0,0.9995,0.0,0.10178]
[1777618792271,50.77,76993.96,0.0,0.9995,0.0,0.10237]
[1777618795292,50.77,76992.39,0.0,0.9995,0.0,0.10255]
[1777618798312,50.77,76983.05,0.0,0.99949,0.0,0.10362]
[1777618799320,50.77,76974.84,0.0,0.99949,0.0,0.10457]
[1777618800334,50.77,76967.75,0.0,0.99948,0.0,0.1054]
[1777618801338,50.77,76957.5,0.0,0.99948,0.0,0.1066]
[1777618802343,50.77,76957.49,0.0,0.99948,0.0,0.1066]
[1777618804356,50.77,76966.33,0.0,0.99948,0.0,0.10556]
[1777618805366,50.77,76972.67,0.0,0.99949,0.0,0.10482]
[1777618806371,50.77,76974.79,0.0,0.99949,0.0,0.10457]
[1777618811414,50.77,76974.67,0.0,0.99949,0.0,0.10459]
[1777618813430,50.77,76982.98,0.0,0.99949,0.0,0.10363]
[1777618815445,50.77,76988.13,0.0,0.9995,0.0,0.10304]
[1777618820479,50.77,76991.95,0.0,0.9995,0.0,0.1026]
[1777618825510,50.77,76995.95,0.0,0.9995,0.0,0.10214]
[1777618830546,50.77,76996.31,0.0,0.9995,0.0,0.1021]
[1777618835585,50.77,76996.94,0.0,0.9995,0.0,0.10183]
[1777618840621,50.77,76997.07,0.0,0.9995,0.0,0.10181]
[1777618845652,50.77,76997.81,0.0,0.9995,0.0,0.10173]
[1777618850688,50.77,77002.9,0.0,0.99951,0.0,0.10115]
[1777618855726,50.77,77002.85,0.0,0.99951,0.0,0.10116]
[1777618860761,50.77,77002.54,0.0,0.99951,0.0,0.1012]
[1777618863782,50.77,77007.6,0.0,0.99951,0.0,0.10063]
[1777618866806,50.77,77001.19,0.0,0.99951,0.0,0.10135]
[1777618867813,50.77,76995.22,0.0,0.9995,0.0,0.10202]
[1777618868820,50.77,76996.2,0.0,0.9995,0.0,0.10191]
[1777618873856,50.77,76989.6,0.0,0.9995,0.0,0.10266]
[1777618874863,50.77,76987.06,0.0,0.9995,0.0,0.10295]
[1777618879896,50.77,76987.72,0.0,0.9995,0.0,0.10288]
[1777618884932,50.77,76982.22,0.0,0.99949,0.0,0.10351]
[1777618885940,50.77,76975.52,0.0,0.99949,0.0,0.10428]
[1777618886946,50.77,76973.65,0.0,0.99949,0.0,0.1045]
[1777618891981,50.77,76970.53,0.0,0.99949,0.0,0.10465]
[1777618893997,50.77,76962.39,0.0,0.99948,0.0,0.1056]
[1777618896012,50.77,76960.33,0.0,0.99948,0.0,0.10585]
[1777618901045,50.77,76960.95,0.0,0.99948,0.0,0.10577]
[1777618906081,50.77,76959.27,0.0,0.99948,0.0,0.10597]
[1777618911116,50.77,76958.85,0.0,0.99948,0.0,0.10602]
[1777618916153,50.77,76960.92,0.0,0.99948,0.0,0.10578]
[1777618918166,50.77,76969.51,0.0,0.99949,0.0,0.10477]
[1777618919173,50.77,76972.65,0.0,0.99949,0.0,0.10441]
[1777618924208,50.77,76972.67,0.0,0.99949,0.0,0.10441]
[1777618929244,50.77,76973.36,0.0,0.99949,0.0,0.10433]
[1777618930251,50.77,76978.64,0.0,0.99949,0.0,0.10372]
[1777618934279,50.77,76984.0,0.0,0.9995,0.0,0.1031]
[1777618939316,50.77,76987.08,0.0,0.9995,0.0,0.10275]
[1777618944348,50.77,76988.44,0.0,0.9995,0.0,0.10259]
[1777618949384,50.77,76990.77,0.0,0.9995,0.0,0.10233]
[1777618953413,50.77,76985.73,0.0,0.9995,0.0,0.1027]
[1777618958447,50.77,76986.27,0.0,0.9995,0.0,0.10263]
[1777618963482,50.77,76988.46,0.0,0.9995,0.0,0.10239]
[1777618969525,50.77,76987.1,0.0,0.9995,0.0,0.10254]
[1777618975571,50.77,76985.23,0.0,0.9995,0.0,0.10275]
[1777618980605,50.77,76985.28,0.0,0.9995,0.0,0.10275]
[1777618985639,50.77,76981.32,0.0,0.9995,0.0,0.1032]
[1777618991681,50.77,76982.48,0.0,0.9995,0.0,0.10307]
[1777618996718,50.77,76981.85,0.0,0.9995,0.0,0.10314]
[1777619001751,50.77,76979.71,0.0,0.99949,0.0,0.10339]
[1777619006787,50.77,76977.86,0.0,0.99949,0.0,0.1036]
[1777619009811,50.77,76964.47,0.0,0.99948,0.0,0.10515]
[1777619010817,50.77,76953.38,0.0,0.99948,0.0,0.10646]
[1777619011827,50.77,76950.85,0.0,0.99948,0.0,0.10654]
[1777619016859,50.77,76950.16,0.0,0.99948,0.0,0.10663]
[1777619021894,50.77,76939.64,0.0,0.99947,0.0,0.10788]
[1777619022901,50.77,76936.16,0.0,0.99947,0.0,0.10829]
[1777619024915,50.77,76934.41,0.0,0.99947,0.0,0.1085]
[1777619029950,50.77,76937.04,0.0,0.99947,0.0,0.10819]
[1777619034986,50.77,76939.73,0.0,0.99947,0.0,0.10787]
[1777619039014,50.77,76941.48,0.0,0.99947,0.0,0.10766]
[1777619044051,50.77,76939.66,0.0,0.99947,0.0,0.10787]
[1777619049086,50.77,76938.8,0.0,0.99947,0.0,0.10798]
[1777619052107,50.77,76933.29,0.0,0.99947,0.0,0.10864]
[1777619057142,50.77,76933.11,0.0,0.99947,0.0,0.10866]
[1777619059155,50.77,76938.34,0.0,0.99947,0.0,0.10803]
[1777619062177,50.77,76944.21,0.0,0.99947,0.0,0.10733]
[1777619067212,50.77,76942.18,0.0,0.99947,0.0,0.10757]
[1777619072250,50.77,76939.68,0.0,0.99947,0.0,0.10766]
[1777619077282,50.77,76935.66,0.0,0.99947,0.0,0.10814]
[1777619079298,50.77,76929.97,0.0,0.99946,0.0,0.10882]
[1777619084332,50.77,76930.44,0.0,0.99947,0.0,0.10877]
[1777619089366,50.77,76932.37,0.0,0.99947,0.0,0.10853]
[1777619094401,50.77,76931.79,0.0,0.99947,0.0,0.1086]
[1777619100445,50.77,76932.29,0.0,0.99947,0.0,0.10854]
[1777619105480,50.77,76931.81,0.0,0.99947,0.0,0.1086]
[1777619110515,50.77,76932.22,0.0,0.99947,0.0,0.10855]
[1777619115551,50.77,76935.19,0.0,0.99947,0.0,0.1082]
[1777619120586,50.77,76936.67,0.0,0.99947,0.0,0.10802]
[1777619125625,50.77,76937.29,0.0,0.99947,0.0,0.10794]
[1777619130656,50.77,76935.26,0.0,0.99947,0.0,0.10819]
[1777619136632,50.77,76944.21,0.0,0.99947,0.0,0.10691]
[1777619141733,50.77,76943.44,0.0,0.99947,0.0,0.107]
[1777619147776,50.77,76944.53,0.0,0.99948,0.0,0.10687]
[1777619152812,50.77,76944.86,0.0,0.99948,0.0,0.10683]
[1777619159859,50.77,76948.67,0.0,0.99948,0.0,0.10638]
[1777619164894,50.77,76943.69,0.0,0.99947,0.0,0.10697]
[1777619169929,50.77,76943.36,0.0,0.99947,0.0,0.10701]
[1777619174966,50.77,76944.05,0.0,0.99947,0.0,0.10693]
[1777619180001,50.77,76941.55,0.0,0.99947,0.0,0.10722]
[1777619186044,50.77,76942.0,0.0,0.99947,0.0,0.10717]
[1777619191078,50.77,76937.54,0.0,0.99947,0.0,0.10749]
[1777619194099,50.77,76944.69,0.0,0.99948,0.0,0.10664]
[1777619199134,50.77,76939.74,0.0,0.99947,0.0,0.10723]
[1777619204169,50.77,76942.04,0.0,0.99947,0.0,0.10695]
[1777619209204,50.77,76943.42,0.0,0.99948,0.0,0.10679]
[1777619214239,50.77,76944.98,0.0,0.99948,0.0,0.1066]
[1777619219274,50.77,76947.96,0.0,0.99948,0.0,0.10625]
[1777619221288,50.77,76951.67,0.0,0.99948,0.0,0.10582]
[1777619226323,50.77,76950.91,0.0,0.99948,0.0,0.10591]
[1777619231358,50.77,76949.22,0.0,0.99948,0.0,0.1061]
[1777619236393,50.77,76948.57,0.0,0.99948,0.0,0.10618]
[1777619238407,50.77,76955.61,0.0,0.99948,0.0,0.10535]
[1777619239414,50.77,76962.57,0.0,0.99949,0.0,0.10454]
[1777619241428,50.77,76966.57,0.0,0.99949,0.0,0.10408]
[1777619243443,50.77,76972.14,0.0,0.99949,0.0,0.10343]
[1777619248478,50.77,76974.49,0.0,0.99949,0.0,0.10316]
[1777619253512,50.77,76978.86,0.0,0.9995,0.0,0.10246]
[1777619258547,50.77,76982.39,0.0,0.9995,0.0,0.10206]
[1777619262575,50.77,76990.16,0.0,0.99951,0.0,0.10118]
[1777619265596,50.77,76993.45,0.0,0.99951,0.0,0.10081]
[1777619270631,50.77,76995.12,0.0,0.99951,0.0,0.10062]
[1777619275667,50.77,76999.04,0.0,0.99951,0.0,0.10018]
[1777619280701,50.77,76999.65,0.0,0.99951,0.0,0.10011]
[1777619285737,50.77,76998.93,0.0,0.99951,0.0,0.10019]
[1777619290772,50.77,76998.64,0.0,0.99951,0.0,0.10022]
[1777619295809,50.77,76998.7,0.0,0.99951,0.0,0.10022]
[1777619300843,50.77,76999.39,0.0,0.99951,0.0,0.10014]
[1777619305878,50.77,76999.43,0.0,0.99951,0.0,0.10014]
[1777619311922,50.77,76998.79,0.0,0.99951,0.0,0.10001]
[1777619316955,50.77,76998.8,0.0,0.99951,0.0,0.10001]
[1777619322997,50.77,76999.4,0.0,0.99951,0.0,0.09994]
[1777619328032,50.77,76998.84,0.0,0.99951,0.0,0.1]
[1777619333066,50.77,76999.67,0.0,0.99951,0.0,0.09991]
[1777619336089,50.77,76992.94,0.0,0.99951,0.0,0.10066]
[1777619338103,50.77,76983.34,0.0,0.9995,0.0,0.10175]
[1777619340116,50.77,76977.21,0.0,0.9995,0.0,0.10244]
[1777619347166,50.77,76971.75,0.0,0.9995,0.0,0.10307]
[1777619352201,50.77,76966.45,0.0,0.99949,0.0,0.10368]
[1777619355222,50.77,76975.05,0.0,0.9995,0.0,0.10269]
[1777619356230,50.77,76979.52,0.0,0.9995,0.0,0.10218]
[1777619357236,50.77,76990.6,0.0,0.99951,0.0,0.10093]
[1777619358243,50.77,76997.53,0.0,0.99951,0.0,0.10015]
[1777619359250,50.77,76999.55,0.0,0.99951,0.0,0.09992]
[1777619361264,50.77,77008.05,0.0,0.99952,0.0,0.09898]
[1777619362271,50.77,77015.37,0.0,0.99952,0.0,0.09817]
[1777619363277,50.77,77016.84,0.0,0.99952,0.0,0.09801]
[1777619368313,50.77,77020.52,0.0,0.99952,0.0,0.09761]
[1777619375362,50.77,77019.11,0.0,0.99952,0.0,0.09756]
[1777619380398,50.77,77020.36,0.0,0.99953,0.0,0.09743]
[1777619382412,50.77,77025.77,0.0,0.99953,0.0,0.09684]
[1777619384426,50.77,77030.35,0.0,0.99953,0.0,0.09634]
[1777619389461,50.77,77032.99,0.0,0.99953,0.0,0.09606]
[1777619393489,50.77,77038.59,0.0,0.99954,0.0,0.09546]
[1777619398524,50.77,77041.14,0.0,0.99954,0.0,0.09519]
[1777619401545,50.77,77049.08,0.0,0.99954,0.0,0.09434]
[1777619403559,50.77,77051.86,0.0,0.99954,0.0,0.09405]
[1777619404565,50.77,77046.0,0.0,0.99954,0.0,0.09467]
[1777619405573,50.77,77044.24,0.0,0.99954,0.0,0.09486]
[1777619407587,50.77,77036.92,0.0,0.99953,0.0,0.09564]
[1777619408594,50.77,77035.0,0.0,0.99953,0.0,0.09584]
[1777619413629,50.77,77034.4,0.0,0.99953,0.0,0.09591]
[1777619418663,50.77,77035.6,0.0,0.99953,0.0,0.09578]
[1777619423699,50.77,77034.79,0.0,0.99953,0.0,0.09587]
[1777619426720,50.77,77030.43,0.0,0.99953,0.0,0.09634]
[1777619431759,50.77,77032.28,0.0,0.99953,0.0,0.09594]
[1777619437797,50.77,77033.04,0.0,0.99953,0.0,0.09586]
[1777619443844,50.77,77034.21,0.0,0.99953,0.0,0.09574]
[1777619450896,50.77,77034.83,0.0,0.99953,0.0,0.09567]
[1777619455928,50.77,77035.92,0.0,0.99954,0.0,0.09555]
[1777619462979,50.77,77036.43,0.0,0.99954,0.0,0.0955]
[1777619468959,50.77,77036.43,0.0,0.99954,0.0,0.0955]
[1777619474055,50.77,77031.26,0.0,0.99953,0.0,0.09605]
[1777619479090,50.77,77029.72,0.0,0.99953,0.0,0.09622]
[1777619489159,50.77,77029.05,0.0,0.99953,0.0,0.09629]
[1777619492179,50.77,77028.12,0.0,0.99953,0.0,0.0962]
[1777619497216,50.77,77033.52,0.0,0.99953,0.0,0.09562]
[1777619502254,50.77,77036.59,0.0,0.99954,0.0,0.09529]
[1777619507286,50.77,77037.11,0.0,0.99954,0.0,0.09523]
[1777619512321,50.77,77036.82,0.0,0.99954,0.0,0.09526]
[1777619517355,50.77,77034.17,0.0,0.99953,0.0,0.09555]
[1777619523397,50.77,77035.56,0.0,0.99954,0.0,0.0954]
[1777619528434,50.77,77036.42,0.0,0.99954,0.0,0.09531]
[1777619533468,50.77,77035.55,0.0,0.99954,0.0,0.0954]
[1777619538503,50.77,77030.12,0.0,0.99953,0.0,0.09598]
[1777619543538,50.77,77029.29,0.0,0.99953,0.0,0.09607]
[1777619548573,50.77,77028.99,0.0,0.99953,0.0,0.0961]
[1777619553611,50.77,77031.66,0.0,0.99953,0.0,0.09562]
[1777619558646,50.77,77036.42,0.0,0.99954,0.0,0.09511]
[1777619566702,50.77,77034.58,0.0,0.99954,0.0,0.09531]
[1777619571738,50.77,77031.59,0.0,0.99953,0.0,0.09563]
[1777619576772,50.77,77032.38,0.0,0.99953,0.0,0.09555]
[1777619581807,50.77,77034.08,0.0,0.99954,0.0,0.09536]
[1777619586843,50.77,77034.49,0.0,0.99954,0.0,0.09532]
[1777619591878,50.77,77035.43,0.0,0.99954,0.0,0.09522]
[1777619596917,50.77,77034.79,0.0,0.99954,0.0,0.09529]
[1777619601952,50.77,77037.21,0.0,0.99954,0.0,0.09503]
[1777619607993,50.77,77038.14,0.0,0.99954,0.0,0.09493]
[1777619613029,50.77,77036.03,0.0,0.99954,0.0,0.09496]
[1777619618064,50.77,77034.41,0.0,0.99954,0.0,0.09514]
[1777619623100,50.77,77031.64,0.0,0.99954,0.0,0.09543]
[1777619628134,50.77,77027.99,0.0,0.99953,0.0,0.09582]
[1777619633169,50.77,77024.12,0.0,0.99953,0.0,0.09624]
[1777619635184,50.77,77018.79,0.0,0.99953,0.0,0.09682]
[1777619640219,50.77,77016.93,0.0,0.99953,0.0,0.09702]
[1777619645253,50.77,77016.31,0.0,0.99953,0.0,0.09709]
[1777619650290,50.77,77015.13,0.0,0.99953,0.0,0.09721]
[1777619652305,50.77,77008.36,0.0,0.99952,0.0,0.09795]
[1777619657339,50.77,77005.29,0.0,0.99952,0.0,0.09829]
[1777619662374,50.77,77004.78,0.0,0.99952,0.0,0.09835]
[1777619667410,50.77,77005.14,0.0,0.99952,0.0,0.09831]
[1777619672445,50.77,77007.43,0.0,0.99952,0.0,0.09786]
[1777619677480,50.77,77006.79,0.0,0.99952,0.0,0.09793]
[1777619682517,50.77,77006.07,0.0,0.99952,0.0,0.09801]
[1777619687550,50.77,77004.98,0.0,0.99952,0.0,0.09813]
[1777619692586,50.77,77004.83,0.0,0.99952,0.0,0.09814]
[1777619697621,50.77,77004.77,0.0,0.99952,0.0,0.09815]
[1777619702658,50.77,77008.87,0.0,0.99952,0.0,0.0977]
[1777619708702,50.77,77007.95,0.0,0.99952,0.0,0.0978]
[1777619713738,50.77,77006.42,0.0,0.99952,0.0,0.09797]
[1777619718773,50.77,77005.56,0.0,0.99952,0.0,0.09806]
[1777619724817,50.77,77001.94,0.0,0.99952,0.0,0.09846]
[1777619729850,50.77,77001.34,0.0,0.99952,0.0,0.09853]
[1777619734885,50.77,77001.74,0.0,0.99952,0.0,0.09829]
[1777619737906,50.77,76993.51,0.0,0.99952,0.0,0.0992]
[1777619739919,50.77,76993.03,0.0,0.99951,0.0,0.09925]
[1777619744964,50.77,76985.98,0.0,0.99951,0.0,0.10003]
[1777619745967,50.77,76980.2,0.0,0.99951,0.0,0.10068]
[1777619746973,50.77,76980.51,0.0,0.99951,0.0,0.10065]
[1777619747980,50.77,76975.06,0.0,0.9995,0.0,0.10126]
[1777619748987,50.77,76975.33,0.0,0.9995,0.0,0.10123]
[1777619755028,50.77,76978.36,0.0,0.99951,0.0,0.10089]
[1777619760064,50.77,76981.86,0.0,0.99951,0.0,0.1005]
[1777619765099,50.77,76983.72,0.0,0.99951,0.0,0.10029]
[1777619770134,50.77,76985.19,0.0,0.99951,0.0,0.10012]
[1777619773156,50.77,76991.5,0.0,0.99951,0.0,0.09942]
[1777619775169,50.77,76996.42,0.0,0.99952,0.0,0.09887]
[1777619780204,50.77,76997.37,0.0,0.99952,0.0,0.09877]
[1777619785238,50.77,76997.07,0.0,0.99952,0.0,0.0988]
[1777619790275,50.77,76994.38,0.0,0.99952,0.0,0.0991]
[1777619795310,50.77,76992.45,0.0,0.99952,0.0,0.09911]
[1777619800346,50.77,76987.79,0.0,0.99951,0.0,0.09963]
[1777619805382,50.77,76988.27,0.0,0.99951,0.0,0.09958]
[1777619811353,50.77,76995.4,0.0,0.99952,0.0,0.09879]
[1777619812430,50.77,76997.97,0.0,0.99952,0.0,0.0985]
[1777619817466,50.77,77000.96,0.0,0.99952,0.0,0.09817]
[1777619822501,50.77,77002.66,0.0,0.99952,0.0,0.09799]
[1777619827535,50.77,77007.17,0.0,0.99952,0.0,0.09749]
[1777619832571,50.77,77008.38,0.0,0.99952,0.0,0.09736]
[1777619837606,50.77,77009.88,0.0,0.99953,0.0,0.0972]
[1777619843648,50.77,77010.28,0.0,0.99953,0.0,0.09715]
[1777619848683,50.77,77010.64,0.0,0.99953,0.0,0.09711]
[1777619853718,50.77,77011.63,0.0,0.99953,0.0,0.09681]
[1777619858753,50.77,77013.01,0.0,0.99953,0.0,0.09666]
[1777619861774,50.77,77020.67,0.0,0.99953,0.0,0.09583]
[1777619865802,50.77,77024.31,0.0,0.99953,0.0,0.09544]
[1777619870837,50.77,77024.32,0.0,0.99953,0.0,0.09544]
[1777619875872,50.77,77024.75,0.0,0.99954,0.0,0.0954]
[1777619880909,50.77,77024.05,0.0,0.99953,0.0,0.09547]
[1777619885941,50.77,77022.82,0.0,0.99953,0.0,0.0956]
[1777619890977,50.77,77019.94,0.0,0.99953,0.0,0.09591]
[1777619897019,50.77,77020.76,0.0,0.99953,0.0,0.09582]
[1777619903065,50.77,77020.45,0.0,0.99953,0.0,0.09586]
[1777619904069,50.77,77011.15,0.0,0.99953,0.0,0.09686]
[1777619905075,50.77,77010.06,0.0,0.99953,0.0,0.09698]
[1777619910113,50.77,77010.44,0.0,0.99953,0.0,0.09694]
[1777619912127,50.77,77017.83,0.0,0.99953,0.0,0.09595]
[1777619914139,50.77,77020.42,0.0,0.99953,0.0,0.09567]
[1777619919174,50.77,77020.69,0.0,0.99953,0.0,0.09564]
[1777619924209,50.77,77021.99,0.0,0.99953,0.0,0.0955]
[1777619929245,50.77,77021.25,0.0,0.99953,0.0,0.09558]
[1777619935286,50.77,77021.6,0.0,0.99953,0.0,0.09554]
[1777619940322,50.77,77020.55,0.0,0.99953,0.0,0.09565]
[1777619945356,50.77,77020.34,0.0,0.99953,0.0,0.09568]
[1777619950391,50.77,77020.27,0.0,0.99953,0.0,0.09568]
[1777619955426,50.77,77021.13,0.0,0.99953,0.0,0.09559]
[1777619958447,50.77,77025.39,0.0,0.99954,0.0,0.09514]
[1777619963482,50.77,77030.19,0.0,0.99954,0.0,0.09462]
[1777619970531,50.77,77035.49,0.0,0.99954,0.0,0.09406]
[1777619976574,50.77,77037.14,0.0,0.99954,0.0,0.0937]
[1777619981610,50.77,77039.74,0.0,0.99955,0.0,0.09342]
[1777619984630,50.77,77045.36,0.0,0.99955,0.0,0.09283]
[1777619989666,50.77,77030.28,0.0,0.99954,0.0,0.09442]
[1777619994701,50.77,77025.2,0.0,0.99954,0.0,0.09496]
[1777619996715,50.77,77013.38,0.0,0.99953,0.0,0.09623]
[1777620001750,50.77,77008.68,0.0,0.99953,0.0,0.09674]
[1777620004773,50.77,77018.92,0.0,0.99953,0.0,0.09563]
[1777620009806,50.77,77015.06,0.0,0.99953,0.0,0.09605]
[1777620011820,50.77,77020.66,0.0,0.99953,0.0,0.09545]
[1777620015847,50.77,77029.55,0.0,0.99954,0.0,0.0945]
[1777620017862,50.77,77037.24,0.0,0.99954,0.0,0.09369]
[1777620018872,50.77,77038.02,0.0,0.99954,0.0,0.0936]
[1777620023907,50.77,77036.9,0.0,0.99954,0.0,0.09372]
[1777620028943,50.77,77038.47,0.0,0.99954,0.0,0.09356]
[1777620031963,50.77,77044.33,0.0,0.99955,0.0,0.09275]
[1777620036998,50.77,77047.76,0.0,0.99955,0.0,0.0924]
[1777620042036,50.77,77049.94,0.0,0.99955,0.0,0.09217]
[1777620046063,50.77,77052.17,0.0,0.99955,0.0,0.09194]
[1777620051098,50.77,77058.06,0.0,0.99956,0.0,0.09133]
[1777620056135,50.77,77057.58,0.0,0.99956,0.0,0.09138]
[1777620062177,50.77,77055.98,0.0,0.99956,0.0,0.09154]
[1777620067211,50.77,77056.6,0.0,0.99956,0.0,0.09148]
[1777620072249,50.77,77057.98,0.0,0.99956,0.0,0.09134]
[1777620074262,50.77,77063.48,0.0,0.99956,0.0,0.09077]
[1777620079297,50.77,77058.79,0.0,0.99956,0.0,0.09125]
[1777620084332,50.77,77054.72,0.0,0.99955,0.0,0.09167]
[1777620090375,50.77,77054.32,0.0,0.99955,0.0,0.09172]
[1777620095409,50.77,77055.57,0.0,0.99956,0.0,0.0914]
[1777620100443,50.77,77056.21,0.0,0.99956,0.0,0.09133]
[1777620105479,50.77,77059.96,0.0,0.99956,0.0,0.09095]
[1777620110515,50.77,77059.56,0.0,0.99956,0.0,0.09099]
[1777620115549,50.77,77056.69,0.0,0.99956,0.0,0.09128]
[1777620120584,50.77,77057.96,0.0,0.99956,0.0,0.09115]
[1777620125619,50.77,77057.26,0.0,0.99956,0.0,0.09123]
[1777620130654,50.77,77058.02,0.0,0.99956,0.0,0.09115]
[1777620135689,50.77,77058.84,0.0,0.99956,0.0,0.09106]
[1777620140723,50.77,77058.79,0.0,0.99956,0.0,0.09107]
[1777620144752,50.77,77044.35,0.0,0.99955,0.0,0.09256]
[1777620147776,50.77,77038.18,0.0,0.99955,0.0,0.09321]
[1777620152808,50.77,77034.5,0.0,0.99955,0.0,0.0934]
[1777620157843,50.77,77034.97,0.0,0.99955,0.0,0.09335]
[1777620161883,50.77,77024.97,0.0,0.99954,0.0,0.09441]
[1777620166916,50.77,77022.85,0.0,0.99954,0.0,0.09464]
[1777620170945,50.77,77017.2,0.0,0.99954,0.0,0.09524]
[1777620171951,50.77,77012.2,0.0,0.99953,0.0,0.09578]
[1777620176986,50.77,77010.68,0.0,0.99953,0.0,0.09594]
[1777620177993,50.77,77005.83,0.0,0.99953,0.0,0.09646]
[1777620183030,50.77,77007.0,0.0,0.99953,0.0,0.09634]
[1777620187058,50.77,76995.41,0.0,0.99952,0.0,0.0976]
[1777620188065,50.77,76991.03,0.0,0.99952,0.0,0.09808]
[1777620194110,50.77,76991.93,0.0,0.99952,0.0,0.09798]
[1777620195114,50.77,76997.36,0.0,0.99952,0.0,0.09738]
[1777620196121,50.77,77003.75,0.0,0.99953,0.0,0.09669]
[1777620197127,50.77,77005.16,0.0,0.99953,0.0,0.09654]
[1777620200149,50.77,77011.36,0.0,0.99953,0.0,0.09587]
[1777620202163,50.77,77014.7,0.0,0.99953,0.0,0.09551]
[1777620207198,50.77,77016.61,0.0,0.99954,0.0,0.0953]
[1777620212232,50.77,77016.78,0.0,0.99954,0.0,0.09509]
[1777620217268,50.77,77018.73,0.0,0.99954,0.0,0.09488]
[1777620222302,50.77,77016.86,0.0,0.99954,0.0,0.09508]
[1777620227337,50.77,77023.6,0.0,0.99954,0.0,0.09436]
[1777620229351,50.77,77028.08,0.0,0.99954,0.0,0.09389]
[1777620234388,50.77,77029.38,0.0,0.99954,0.0,0.09375]
[1777620239421,50.77,77027.46,0.0,0.99954,0.0,0.09396]
[1777620244457,50.77,77026.06,0.0,0.99954,0.0,0.0941]
[1777620248485,50.77,77022.83,0.0,0.99954,0.0,0.09445]
[1777620253520,50.77,77018.73,0.0,0.99954,0.0,0.09488]
[1777620258555,50.77,77016.88,0.0,0.99954,0.0,0.09508]
[1777620263590,50.77,77019.28,0.0,0.99954,0.0,0.09482]
[1777620268625,50.77,77019.26,0.0,0.99954,0.0,0.09483]
[1777620273660,50.77,77021.8,0.0,0.99954,0.0,0.09436]
[1777620278696,50.77,77020.06,0.0,0.99954,0.0,0.09455]
[1777620283730,50.77,77019.86,0.0,0.99954,0.0,0.09457]
[1777620288767,50.77,77020.39,0.0,0.99954,0.0,0.09451]
[1777620293800,50.77,77020.27,0.0,0.99954,0.0,0.09453]
[1777620298835,50.77,77020.16,0.0,0.99954,0.0,0.09454]
[1777620300850,50.77,77011.79,0.0,0.99953,0.0,0.09543]
[1777620301858,50.77,77008.72,0.0,0.99953,0.0,0.09576]
[1777620304819,50.77,76995.58,0.0,0.99952,0.0,0.09718]
[1777620309914,50.77,76995.4,0.0,0.99952,0.0,0.0972]
[1777620314950,50.77,76996.12,0.0,0.99953,0.0,0.09713]
[1777620319985,50.77,76995.63,0.0,0.99952,0.0,0.09718]
[1777620325024,50.77,76991.48,0.0,0.99952,0.0,0.09763]
[1777620326030,50.77,76983.0,0.0,0.99952,0.0,0.09857]
[1777620329057,50.77,76979.39,0.0,0.99952,0.0,0.09897]
[1777620331068,50.77,76968.59,0.0,0.99951,0.0,0.09997]
[1777620333080,50.77,76963.43,0.0,0.99951,0.0,0.10055]
[1777620337109,50.77,76953.19,0.0,0.9995,0.0,0.10171]
[1777620340131,50.77,76961.19,0.0,0.99951,0.0,0.1008]
[1777620341137,50.77,76966.5,0.0,0.99951,0.0,0.1002]
[1777620344158,50.77,76970.35,0.0,0.99951,0.0,0.09977]
[1777620349193,50.77,76975.01,0.0,0.99951,0.0,0.09925]
[1777620354228,50.77,76974.24,0.0,0.99951,0.0,0.09934]
[1777620359263,50.77,76973.7,0.0,0.99951,0.0,0.0994]
[1777620364298,50.77,76973.34,0.0,0.99951,0.0,0.09944]
[1777620369332,50.77,76973.11,0.0,0.99951,0.0,0.09946]
[1777620374368,50.77,76972.49,0.0,0.99951,0.0,0.09953]
[1777620379403,50.77,76973.58,0.0,0.99951,0.0,0.09941]
[1777620384438,50.77,76974.8,0.0,0.99951,0.0,0.09928]
[1777620390482,50.77,76976.16,0.0,0.99951,0.0,0.09912]
[1777620393501,50.77,76970.83,0.0,0.99951,0.0,0.09952]
[1777620396522,50.77,76965.32,0.0,0.99951,0.0,0.10013]
[1777620401560,50.77,76958.82,0.0,0.99951,0.0,0.10086]
[1777620406597,50.77,76952.84,0.0,0.9995,0.0,0.10154]
[1777620411633,50.77,76948.4,0.0,0.9995,0.0,0.10205]
[1777620416665,50.77,76944.97,0.0,0.9995,0.0,0.10244]
[1777620420693,50.77,76935.21,0.0,0.99949,0.0,0.10356]
[1777620421705,50.77,76927.72,0.0,0.99949,0.0,0.10443]
[1777620422713,50.77,76926.94,0.0,0.99949,0.0,0.10452]
[1777620427745,50.77,76928.43,0.0,0.99949,0.0,0.10435]
[1777620432781,50.77,76931.25,0.0,0.99949,0.0,0.10402]
[1777620437828,50.77,76936.92,0.0,0.99949,0.0,0.10336]
[1777620438829,50.77,76953.62,0.0,0.9995,0.0,0.10145]
[1777620439838,50.77,76954.19,0.0,0.9995,0.0,0.10139]
[1777620444870,50.77,76957.77,0.0,0.9995,0.0,0.10098]
[1777620448899,50.77,76947.52,0.0,0.9995,0.0,0.10215]
[1777620450913,50.77,76945.22,0.0,0.9995,0.0,0.10241]
[1777620455952,50.77,76948.77,0.0,0.9995,0.0,0.1018]
[1777620458969,50.77,76945.16,0.0,0.9995,0.0,0.10221]
[1777620464010,50.77,76942.46,0.0,0.9995,0.0,0.10252]
[1777620469040,50.77,76943.47,0.0,0.9995,0.0,0.10241]
[1777620474075,50.77,76944.97,0.0,0.9995,0.0,0.10223]
[1777620480120,50.77,76947.59,0.0,0.9995,0.0,0.10193]
[1777620485152,50.77,76949.93,0.0,0.9995,0.0,0.10167]
[1777620490188,50.77,76953.98,0.0,0.9995,0.0,0.10121]
[1777620493210,50.77,76960.3,0.0,0.99951,0.0,0.10049]
[1777620498246,50.77,76963.02,0.0,0.99951,0.0,0.10019]
[1777620503282,50.77,76966.03,0.0,0.99951,0.0,0.09985]
[1777620508315,50.77,76971.01,0.0,0.99951,0.0,0.0993]
[1777620513350,50.77,76971.06,0.0,0.99951,0.0,0.09909]
[1777620518385,50.77,76974.97,0.0,0.99952,0.0,0.09866]
[1777620523421,50.77,76975.24,0.0,0.99952,0.0,0.09863]
[1777620528455,50.77,76975.85,0.0,0.99952,0.0,0.09856]
[1777620533498,50.77,76974.92,0.0,0.99952,0.0,0.09866]
[1777620538525,50.77,76970.31,0.0,0.99951,0.0,0.09917]
[1777620543560,50.77,76970.58,0.0,0.99951,0.0,0.09914]
[1777620548596,50.77,76970.57,0.0,0.99951,0.0,0.09914]
[1777620553631,50.77,76971.37,0.0,0.99951,0.0,0.09906]
[1777620558666,50.77,76971.71,0.0,0.99951,0.0,0.09902]
[1777620563701,50.77,76973.3,0.0,0.99952,0.0,0.09884]
[1777620568735,50.77,76973.25,0.0,0.99952,0.0,0.09885]
[1777620573771,50.77,76971.57,0.0,0.99952,0.0,0.09883]
[1777620578806,50.77,76971.18,0.0,0.99952,0.0,0.09888]
[1777620583841,50.77,76970.27,0.0,0.99951,0.0,0.09898]
[1777620588876,50.77,76970.6,0.0,0.99952,0.0,0.09894]
[1777620593911,50.77,76970.96,0.0,0.99952,0.0,0.0989]
[1777620598946,50.77,76971.85,0.0,0.99952,0.0,0.0988]
[1777620603980,50.77,76968.18,0.0,0.99951,0.0,0.09921]
[1777620609017,50.77,76971.06,0.0,0.99952,0.0,0.09889]
[1777620614052,50.77,76970.03,0.0,0.99951,0.0,0.099]
[1777620619087,50.77,76971.33,0.0,0.99952,0.0,0.09886]
[1777620626135,50.77,76971.01,0.0,0.99952,0.0,0.0989]
[1777620631172,50.77,76968.97,0.0,0.99952,0.0,0.09892]
[1777620636206,50.77,76968.43,0.0,0.99951,0.0,0.09898]
[1777620641244,50.77,76969.35,0.0,0.99952,0.0,0.09888]
[1777620643257,50.77,76975.93,0.0,0.99952,0.0,0.09815]
[1777620648290,50.77,76974.07,0.0,0.99952,0.0,0.09836]
[1777620653325,50.77,76972.38,0.0,0.99952,0.0,0.09854]
[1777620658361,50.77,76968.34,0.0,0.99951,0.0,0.09899]
[1777620663396,50.77,76966.91,0.0,0.99951,0.0,0.09915]
[1777620668430,50.77,76966.85,0.0,0.99951,0.0,0.09916]
[1777620673465,50.77,76966.04,0.0,0.99951,0.0,0.09925]
[1777620678500,50.77,76965.84,0.0,0.99951,0.0,0.09927]
[1777620681522,50.77,76950.89,0.0,0.9995,0.0,0.10095]
[1777620683536,50.77,76945.06,0.0,0.9995,0.0,0.10161]
[1777620685550,50.77,76934.5,0.0,0.99949,0.0,0.10282]
[1777620690585,50.77,76934.17,0.0,0.99949,0.0,0.10285]
[1777620695621,50.77,76933.77,0.0,0.99949,0.0,0.10269]
[1777620700656,50.77,76932.3,0.0,0.99949,0.0,0.10286]
[1777620705693,50.77,76931.88,0.0,0.99949,0.0,0.10291]
[1777620710726,50.77,76928.19,0.0,0.99949,0.0,0.10334]
[1777620711740,50.77,76921.38,0.0,0.99949,0.0,0.10413]
[1777620712747,50.77,76921.48,0.0,0.99949,0.0,0.10411]
[1777620713756,50.77,76942.94,0.0,0.9995,0.0,0.10165]
[1777620714763,50.77,76942.75,0.0,0.9995,0.0,0.10167]
[1777620717785,50.77,76936.36,0.0,0.9995,0.0,0.1024]
[1777620722817,50.77,76938.32,0.0,0.9995,0.0,0.10217]
[1777620724831,50.77,76931.06,0.0,0.99949,0.0,0.10301]
[1777620725837,50.77,76931.43,0.0,0.99949,0.0,0.10296]
[1777620728859,50.77,76947.11,0.0,0.9995,0.0,0.10117]
[1777620729866,50.77,76952.82,0.0,0.99951,0.0,0.10053]
[1777620730873,50.77,76953.36,0.0,0.99951,0.0,0.10047]
[1777620735911,50.77,76953.75,0.0,0.99951,0.0,0.10042]
[1777620737925,50.77,76963.91,0.0,0.99951,0.0,0.09928]
[1777620738931,50.77,76966.54,0.0,0.99951,0.0,0.09899]
[1777620743967,50.77,76967.16,0.0,0.99951,0.0,0.09892]
[1777620749001,50.77,76971.38,0.0,0.99952,0.0,0.09846]
[1777620754037,50.77,76974.94,0.0,0.99952,0.0,0.09786]
[1777620759073,50.77,76972.67,0.0,0.99952,0.0,0.09811]
[1777620764107,50.77,76974.53,0.0,0.99952,0.0,0.09791]
[1777620769142,50.77,76978.04,0.0,0.99952,0.0,0.09752]
[1777620774194,50.77,76978.13,0.0,0.99952,0.0,0.09751]
[1777620779223,50.77,76978.0,0.0,0.99952,0.0,0.09753]
[1777620782242,50.77,76986.01,0.0,0.99953,0.0,0.09665]
[1777620783247,50.77,76992.1,0.0,0.99953,0.0,0.096]
[1777620784255,50.77,76992.03,0.0,0.99953,0.0,0.096]
[1777620789290,50.77,76986.98,0.0,0.99953,0.0,0.09655]
[1777620794326,50.77,76988.08,0.0,0.99953,0.0,0.09643]
[1777620799361,50.77,76990.36,0.0,0.99953,0.0,0.09618]
[1777620804398,50.77,76991.02,0.0,0.99953,0.0,0.09611]
[1777620809436,50.77,76989.67,0.0,0.99953,0.0,0.09626]
[1777620811445,50.77,76982.26,0.0,0.99953,0.0,0.09687]
[1777620818447,50.77,76982.39,0.0,0.99953,0.0,0.09685]
[1777620823528,50.77,76982.05,0.0,0.99953,0.0,0.09689]
[1777620828563,50.77,76981.82,0.0,0.99953,0.0,0.09691]
[1777620833600,50.77,76978.89,0.0,0.99952,0.0,0.09723]
[1777620838633,50.77,76976.7,0.0,0.99952,0.0,0.09747]
[1777620843668,50.77,76974.49,0.0,0.99952,0.0,0.09772]
[1777620848702,50.77,76972.99,0.0,0.99952,0.0,0.09788]
[1777620853739,50.77,76971.28,0.0,0.99952,0.0,0.09807]
[1777620858773,50.77,76969.83,0.0,0.99952,0.0,0.09823]
[1777620863808,50.77,76966.89,0.0,0.99952,0.0,0.09855]
[1777620868843,50.77,76965.36,0.0,0.99952,0.0,0.09872]
[1777620873879,50.77,76964.96,0.0,0.99952,0.0,0.09857]
[1777620879921,50.77,76964.48,0.0,0.99952,0.0,0.09862]
[1777620884956,50.77,76963.71,0.0,0.99952,0.0,0.09871]
[1777620889991,50.77,76963.59,0.0,0.99952,0.0,0.09872]
[1777620895027,50.77,76963.06,0.0,0.99952,0.0,0.09878]
[1777620900064,50.77,76962.91,0.0,0.99952,0.0,0.0988]
[1777620905099,50.77,76962.96,0.0,0.99952,0.0,0.09879]
[1777620910132,50.77,76963.91,0.0,0.99952,0.0,0.09868]
[1777620915167,50.77,76965.06,0.0,0.99952,0.0,0.09856]
[1777620920202,50.77,76967.57,0.0,0.99952,0.0,0.09828]
[1777620925237,50.77,76970.49,0.0,0.99952,0.0,0.09796]
[1777620930272,50.77,76972.05,0.0,0.99952,0.0,0.09779]
[1777620935306,50.77,76976.76,0.0,0.99952,0.0,0.09707]
[1777620940342,50.77,76984.93,0.0,0.99953,0.0,0.09618]
[1777620941350,50.77,76993.47,0.0,0.99953,0.0,0.09526]
[1777620942356,50.77,76998.33,0.0,0.99954,0.0,0.09474]
[1777620945377,50.77,77000.26,0.0,0.99954,0.0,0.09454]
[1777620950412,50.77,77000.24,0.0,0.99954,0.0,0.09454]
[1777620953507,50.77,76980.46,0.0,0.99953,0.0,0.09667]
[1777620955452,50.77,76969.52,0.0,0.99952,0.0,0.09787]
[1777620956459,50.77,76971.31,0.0,0.99952,0.0,0.09767]
[1777620958472,50.77,76977.76,0.0,0.99953,0.0,0.09696]
[1777620960486,50.77,76978.9,0.0,0.99953,0.0,0.09684]
[1777620963507,50.77,76972.23,0.0,0.99952,0.0,0.09757]
[1777620969549,50.77,76970.85,0.0,0.99952,0.0,0.09772]
[1777620974584,50.77,76969.1,0.0,0.99952,0.0,0.09791]
[1777620979619,50.77,76968.18,0.0,0.99952,0.0,0.09801]
[1777620984654,50.77,76967.1,0.0,0.99952,0.0,0.09813]
[1777620987675,50.77,76978.0,0.0,0.99953,0.0,0.09694]
[1777620988683,50.77,76982.53,0.0,0.99953,0.0,0.09644]
[1777620990696,50.77,76984.72,0.0,0.99953,0.0,0.09621]
[1777620995732,50.77,76986.28,0.0,0.99953,0.0,0.09584]
[1777620997745,50.77,76981.26,0.0,0.99953,0.0,0.09639]
[1777621002780,50.77,76980.4,0.0,0.99953,0.0,0.09648]
[1777621007818,50.77,76980.74,0.0,0.99953,0.0,0.09644]
[1777621012850,50.77,76979.5,0.0,0.99953,0.0,0.09658]
[1777621017885,50.77,76976.64,0.0,0.99953,0.0,0.09689]
[1777621022919,50.77,76977.1,0.0,0.99953,0.0,0.09684]
[1777621027956,50.77,76977.35,0.0,0.99953,0.0,0.09681]
[1777621032990,50.96,76981.4,0.0,0.99951,0.0,0.1004]
[1777621038028,51.26,76981.88,0.0,0.99947,0.0,0.10675]
[1777621043060,51.26,76982.21,0.0,0.99947,0.0,0.10671]
[1777621049104,51.26,76984.21,0.0,0.99947,0.0,0.10647]
[1777621054138,51.26,76987.63,0.0,0.99948,0.0,0.10586]
[1777621059174,51.26,76990.73,0.0,0.99948,0.0,0.1055]
[1777621064211,51.26,76990.58,0.0,0.99948,0.0,0.10551]
[1777621069244,51.26,76992.32,0.0,0.99948,0.0,0.10531]
[1777621074279,51.26,76990.57,0.0,0.99948,0.0,0.10551]
[1777621080321,51.26,76991.81,0.0,0.99948,0.0,0.10537]
[1777621085357,51.26,76993.24,0.0,0.99948,0.0,0.1052]
[1777621090391,51.26,76994.14,0.0,0.99948,0.0,0.1051]
[1777621095426,51.26,76994.85,0.0,0.99948,0.0,0.10502]
[1777621100460,51.26,76995.85,0.0,0.99948,0.0,0.1049]
[1777621105496,51.26,76996.45,0.0,0.99948,0.0,0.10483]
[1777621111539,51.26,76996.79,0.0,0.99948,0.0,0.10458]
[1777621116577,51.26,76996.77,0.0,0.99948,0.0,0.10458]
[1777621121608,51.26,76992.99,0.0,0.99948,0.0,0.10502]
[1777621124629,51.26,77002.06,0.0,0.99949,0.0,0.10397]
[1777621125638,51.26,77004.02,0.0,0.99949,0.0,0.10375]
[1777621130671,51.26,77004.3,0.0,0.99949,0.0,0.10372]
[1777621137720,51.26,77005.79,0.0,0.99949,0.0,0.10354]
[1777621144771,51.26,77004.7,0.0,0.99949,0.0,0.10367]
[1777621150813,51.26,77002.05,0.0,0.99949,0.0,0.10397]
[1777621155849,51.26,77001.62,0.0,0.99949,0.0,0.10402]
[1777621160883,51.26,76998.11,0.0,0.99949,0.0,0.10443]
[1777621165921,51.26,77000.7,0.0,0.99949,0.0,0.10413]
[1777621171963,51.26,76999.9,0.0,0.99949,0.0,0.10401]
[1777621176998,51.26,77002.08,0.0,0.99949,0.0,0.10376]
[1777621182033,51.26,77002.0,0.0,0.99949,0.0,0.10377]
[1777621187067,51.26,77002.41,0.0,0.99949,0.0,0.10372]
[1777621192103,51.26,77002.87,0.0,0.99949,0.0,0.10367]
[1777621197138,51.26,77003.16,0.0,0.99949,0.0,0.10364]
[1777621202174,51.26,77003.29,0.0,0.99949,0.0,0.10362]
[1777621207209,51.26,77001.23,0.0,0.99949,0.0,0.10386]
[1777621212243,51.26,77001.34,0.0,0.99949,0.0,0.10385]
[1777621217278,51.26,77001.15,0.0,0.99949,0.0,0.10387]
[1777621222313,51.26,77001.09,0.0,0.99949,0.0,0.10388]
[1777621227348,51.26,77001.97,0.0,0.99949,0.0,0.10377]
[1777621232383,51.26,77001.89,0.0,0.99949,0.0,0.10358]
[1777621237418,51.26,77003.4,0.0,0.99949,0.0,0.1034]
[1777621242454,51.26,77003.13,0.0,0.99949,0.0,0.10343]
[1777621247488,51.26,76999.81,0.0,0.99949,0.0,0.10381]
[1777621252525,51.26,76997.38,0.0,0.99949,0.0,0.10409]
[1777621257558,51.26,76992.61,0.0,0.99948,0.0,0.10464]
[1777621262594,51.26,76990.27,0.0,0.99948,0.0,0.10492]
[1777621267628,51.26,76989.06,0.0,0.99948,0.0,0.10506]
[1777621272664,51.26,76988.1,0.0,0.99948,0.0,0.10517]
[1777621277700,51.26,76985.78,0.0,0.99948,0.0,0.10544]
[1777621282735,51.26,76985.42,0.0,0.99948,0.0,0.10548]
[1777621288777,51.26,76985.49,0.0,0.99948,0.0,0.10547]
[1777621293812,51.26,76987.48,0.0,0.99948,0.0,0.10503]
[1777621297842,51.26,76992.94,0.0,0.99949,0.0,0.1044]
[1777621298849,51.26,77003.09,0.0,0.99949,0.0,0.10323]
[1777621299857,51.26,77004.15,0.0,0.99949,0.0,0.10311]
[1777621304890,51.26,77004.94,0.0,0.99949,0.0,0.10302]
[1777621309925,51.26,77004.69,0.0,0.99949,0.0,0.10305]
[1777621314961,51.26,77006.58,0.0,0.99949,0.0,0.10283]
[1777621319996,51.26,77007.8,0.0,0.99949,0.0,0.10269]
[1777621325031,51.26,77009.48,0.0,0.9995,0.0,0.1025]
[1777621330065,51.26,77010.67,0.0,0.9995,0.0,0.10237]
[1777621334094,51.26,77016.7,0.0,0.9995,0.0,0.10168]
[1777621337115,51.26,77021.29,0.0,0.9995,0.0,0.10117]
[1777621340136,51.26,77026.58,0.0,0.99951,0.0,0.10057]
[1777621342111,51.26,77029.79,0.0,0.99951,0.0,0.10022]
[1777621347184,51.26,77028.36,0.0,0.99951,0.0,0.10038]
[1777621352221,51.26,77022.75,0.0,0.9995,0.0,0.1008]
[1777621358263,51.26,77025.64,0.0,0.99951,0.0,0.10048]
[1777621363298,51.26,77019.23,0.0,0.9995,0.0,0.10119]
[1777621367327,51.26,77014.17,0.0,0.9995,0.0,0.10176]
[1777621371353,51.26,77020.0,0.0,0.9995,0.0,0.10111]
[1777621376387,51.26,77018.13,0.0,0.9995,0.0,0.10132]
[1777621381427,51.26,77016.97,0.0,0.9995,0.0,0.10145]
[1777621388473,51.26,77016.8,0.0,0.9995,0.0,0.10147]
[1777621393508,51.26,77017.68,0.0,0.9995,0.0,0.10137]
[1777621398542,51.26,77020.25,0.0,0.9995,0.0,0.10108]
[1777621403577,51.26,77020.38,0.0,0.9995,0.0,0.10106]
[1777621409620,51.26,77020.27,0.0,0.9995,0.0,0.10108]
[1777621414654,51.26,77017.16,0.0,0.9995,0.0,0.10122]
[1777621420696,51.26,77018.17,0.0,0.9995,0.0,0.10111]
[1777621425731,51.26,77018.3,0.0,0.9995,0.0,0.10109]
[1777621430766,51.26,77018.62,0.0,0.9995,0.0,0.10106]
[1777621435800,51.26,77018.4,0.0,0.9995,0.0,0.10108]
[1777621440836,51.26,77018.53,0.0,0.9995,0.0,0.10107]
[1777621445872,51.26,77018.71,0.0,0.9995,0.0,0.10105]
[1777621450906,51.26,77018.52,0.0,0.9995,0.0,0.10107]
[1777621455941,51.26,77018.89,0.0,0.9995,0.0,0.10103]
[1777621461986,51.26,77018.58,0.0,0.9995,0.0,0.10106]
[1777621467019,51.26,77018.57,0.0,0.9995,0.0,0.10106]
[1777621472054,51.26,77018.4,0.0,0.9995,0.0,0.10088]
[1777621475076,51.26,76999.52,0.0,0.99949,0.0,0.10301]
[1777621476082,51.26,77000.58,0.0,0.99949,0.0,0.10289]
[1777621479103,51.26,76993.11,0.0,0.99949,0.0,0.10375]
[1777621481119,51.26,76992.61,0.0,0.99949,0.0,0.10381]
[1777621486152,51.26,76991.66,0.0,0.99949,0.0,0.10392]
[1777621491187,51.26,76992.9,0.0,0.99949,0.0,0.10377]
[1777621496222,51.26,76990.57,0.0,0.99949,0.0,0.10404]
[1777621501257,51.26,76993.21,0.0,0.99949,0.0,0.10374]
[1777621505288,51.26,76999.47,0.0,0.99949,0.0,0.10302]
[1777621506294,51.26,77002.03,0.0,0.99949,0.0,0.10273]
[1777621511328,51.26,77002.53,0.0,0.99949,0.0,0.10267]
[1777621514350,51.26,77015.85,0.0,0.9995,0.0,0.10116]
[1777621515355,51.26,77018.93,0.0,0.9995,0.0,0.10082]
[1777621520390,51.26,77014.63,0.0,0.9995,0.0,0.1013]
[1777621525425,51.26,77012.57,0.0,0.9995,0.0,0.10153]
[1777621530460,51.26,77005.67,0.0,0.9995,0.0,0.10231]
[1777621532474,51.26,76999.45,0.0,0.99949,0.0,0.10281]
[1777621534487,51.26,76999.49,0.0,0.99949,0.0,0.10281]
[1777621539531,51.26,77000.5,0.0,0.99949,0.0,0.10269]
[1777621544566,51.26,77001.92,0.0,0.99949,0.0,0.10253]
[1777621551615,51.26,77003.47,0.0,0.9995,0.0,0.10236]
[1777621556649,51.26,77007.56,0.0,0.9995,0.0,0.10189]
[1777621561685,51.26,77007.3,0.0,0.9995,0.0,0.10192]
[1777621566719,51.26,77009.26,0.0,0.9995,0.0,0.1017]
[1777621571756,51.26,77009.07,0.0,0.9995,0.0,0.10172]
[1777621579813,51.26,77009.7,0.0,0.9995,0.0,0.10165]
[1777621584847,51.26,77009.67,0.0,0.9995,0.0,0.10166]
[1777621586863,51.26,77019.95,0.0,0.99951,0.0,0.1005]
[1777621587868,51.26,77025.73,0.0,0.99951,0.0,0.09986]
[1777621589882,51.26,77025.54,0.0,0.99951,0.0,0.09988]
[1777621594918,51.26,77021.11,0.0,0.99951,0.0,0.10017]
[1777621599952,51.26,77019.39,0.0,0.99951,0.0,0.10036]
[1777621604987,51.26,77017.48,0.0,0.99951,0.0,0.10057]
[1777621610023,51.26,77021.13,0.0,0.99951,0.0,0.10017]
[1777621615058,51.26,77019.45,0.0,0.99951,0.0,0.10035]
[1777621620093,51.26,77027.52,0.0,0.99951,0.0,0.09946]
[1777621621098,51.26,77032.4,0.0,0.99951,0.0,0.09892]
[1777621628154,51.26,77034.79,0.0,0.99952,0.0,0.09866]
[1777621633183,51.26,77037.91,0.0,0.99952,0.0,0.09831]
[1777621638218,51.26,77037.26,0.0,0.99952,0.0,0.09838]
[1777621643253,51.26,77038.14,0.0,0.99952,0.0,0.09829]
[1777621648287,51.26,77036.42,0.0,0.99952,0.0,0.09848]
[1777621654288,51.26,77031.9,0.0,0.99951,0.0,0.09877]
[1777621657353,51.26,77026.57,0.0,0.99951,0.0,0.09936]
[1777621662389,51.26,77023.9,0.0,0.99951,0.0,0.09966]
[1777621667423,51.26,77026.21,0.0,0.99951,0.0,0.0994]
[1777621672459,51.26,77027.88,0.0,0.99951,0.0,0.09922]
[1777621677493,51.26,77028.73,0.0,0.99951,0.0,0.09912]
[1777621682527,51.26,77030.09,0.0,0.99951,0.0,0.09897]
[1777621687564,51.26,77030.77,0.0,0.99951,0.0,0.0989]
[1777621690584,51.26,77025.67,0.0,0.99951,0.0,0.09946]
[1777621695619,51.26,77025.1,0.0,0.99951,0.0,0.09952]
[1777621700654,51.26,77024.38,0.0,0.99951,0.0,0.0996]
[1777621705689,51.26,77024.03,0.0,0.99951,0.0,0.09964]
[1777621710724,51.26,77022.85,0.0,0.99951,0.0,0.09977]
[1777621715758,51.26,77024.29,0.0,0.99951,0.0,0.09941]
[1777621721801,51.26,77021.4,0.0,0.99951,0.0,0.09973]
[1777621725831,51.26,77033.74,0.0,0.99952,0.0,0.09837]
[1777621726837,51.26,77034.01,0.0,0.99952,0.0,0.09834]
[1777621731874,51.26,77035.68,0.0,0.99952,0.0,0.09816]
[1777621734895,51.26,77042.31,0.0,0.99952,0.0,0.09743]
[1777621739932,51.26,77045.22,0.0,0.99952,0.0,0.09712]
[1777621744965,51.26,77048.9,0.0,0.99953,0.0,0.09672]
[1777621750000,51.26,77048.69,0.0,0.99953,0.0,0.09674]
[1777621755036,51.26,77049.42,0.0,0.99953,0.0,0.09667]
[1777621760073,51.26,77052.61,0.0,0.99953,0.0,0.09632]
[1777621764101,51.26,77057.77,0.0,0.99953,0.0,0.09577]
[1777621769136,51.26,77059.42,0.0,0.99953,0.0,0.09559]
[1777621774171,51.26,77057.52,0.0,0.99953,0.0,0.0956]
[1777621779207,51.26,77057.54,0.0,0.99953,0.0,0.0956]
[1777621784241,51.26,77065.93,0.0,0.99954,0.0,0.09471]
[1777621786256,51.26,77066.64,0.0,0.99954,0.0,0.09463]
[1777621790285,51.26,77073.82,0.0,0.99954,0.0,0.09387]
[1777621791296,51.26,77080.64,0.0,0.99954,0.0,0.09316]
[1777621792298,51.26,77087.43,0.0,0.99955,0.0,0.09246]
[1777621793306,51.26,77088.44,0.0,0.99955,0.0,0.09235]
[1777621798341,51.26,77089.17,0.0,0.99955,0.0,0.09228]
[1777621803376,51.26,77089.78,0.0,0.99955,0.0,0.09221]
[1777621809417,51.26,77091.72,0.0,0.99955,0.0,0.09201]
[1777621814453,51.26,77091.54,0.0,0.99955,0.0,0.09203]
[1777621820495,51.26,77092.26,0.0,0.99955,0.0,0.09196]
[1777621827545,51.26,77093.33,0.0,0.99955,0.0,0.09185]
[1777621832579,51.26,77093.65,0.0,0.99955,0.0,0.09162]
[1777621834594,51.26,77099.35,0.0,0.99956,0.0,0.09104]
[1777621836607,51.26,77102.07,0.0,0.99956,0.0,0.09076]
[1777621841642,51.26,77098.4,0.0,0.99956,0.0,0.09114]
[1777621846679,51.26,77100.37,0.0,0.99956,0.0,0.09094]
[1777621848691,51.26,77110.4,0.0,0.99956,0.0,0.08992]
[1777621849697,51.26,77115.91,0.0,0.99956,0.0,0.08936]
[1777621850707,51.26,77118.51,0.0,0.99957,0.0,0.0891]
[1777621851712,51.26,77123.54,0.0,0.99957,0.0,0.0886]
[1777621856747,51.26,77126.4,0.0,0.99957,0.0,0.08832]
[1777621857755,51.26,77131.59,0.0,0.99957,0.0,0.0878]
[1777621862790,51.26,77123.91,0.0,0.99957,0.0,0.08856]
[1777621867825,51.26,77121.92,0.0,0.99957,0.0,0.08876]
[1777621872860,51.26,77125.89,0.0,0.99957,0.0,0.08837]
[1777621877895,51.26,77126.78,0.0,0.99957,0.0,0.08828]
[1777621883938,51.26,77128.57,0.0,0.99957,0.0,0.0881]
[1777621888972,51.26,77129.04,0.0,0.99957,0.0,0.08806]
[1777621894008,51.26,77129.27,0.0,0.99957,0.0,0.08785]
[1777621899042,51.26,77134.8,0.0,0.99958,0.0,0.08731]
[1777621901056,51.26,77137.63,0.0,0.99958,0.0,0.08703]
[1777621906091,51.26,77138.85,0.0,0.99958,0.0,0.08691]
[1777621911127,51.26,77139.96,0.0,0.99958,0.0,0.0868]
[1777621916162,51.26,77139.4,0.0,0.99958,0.0,0.08685]
[1777621917169,51.26,77127.33,0.0,0.99957,0.0,0.08804]
[1777621918176,51.26,77119.88,0.0,0.99957,0.0,0.08878]
[1777621919183,51.26,77124.31,0.0,0.99957,0.0,0.08834]
[1777621924218,51.26,77124.18,0.0,0.99957,0.0,0.08835]
[1777621929254,51.26,77126.06,0.0,0.99957,0.0,0.08817]
[1777621932275,51.26,77119.84,0.0,0.99957,0.0,0.08879]
[1777621933283,51.26,77116.5,0.0,0.99957,0.0,0.08912]
[1777621938316,51.26,77112.64,0.0,0.99956,0.0,0.08951]
[1777621943353,51.26,77113.47,0.0,0.99956,0.0,0.08942]
[1777621944358,51.26,77131.02,0.0,0.99957,0.0,0.08768]
[1777621945365,51.26,77126.02,0.0,0.99957,0.0,0.08817]
[1777621947379,51.26,77121.56,0.0,0.99957,0.0,0.08862]
[1777621952414,51.26,77120.83,0.0,0.99957,0.0,0.0885]
[1777621957448,51.26,77122.71,0.0,0.99957,0.0,0.08832]
[1777621962484,51.26,77124.39,0.0,0.99957,0.0,0.08815]
[1777621967519,51.26,77121.81,0.0,0.99957,0.0,0.08841]
[1777621972554,51.26,77121.8,0.0,0.99957,0.0,0.08841]
[1777621977589,51.26,77120.02,0.0,0.99957,0.0,0.08858]
[1777621982624,51.26,77120.4,0.0,0.99957,0.0,0.08855]
[1777621987659,51.26,77120.85,0.0,0.99957,0.0,0.0885]
[1777621992694,51.26,77121.79,0.0,0.99957,0.0,0.08841]
[1777621997729,51.26,77120.6,0.0,0.99957,0.0,0.08853]
[1777622002764,51.26,77120.09,0.0,0.99957,0.0,0.08858]
[1777622004778,51.26,77129.06,0.0,0.99957,0.0,0.08769]
[1777622011827,51.26,77128.8,0.0,0.99957,0.0,0.08753]
[1777622016864,51.26,77129.77,0.0,0.99957,0.0,0.08744]
[1777622021899,51.26,77133.25,0.0,0.99958,0.0,0.08709]
[1777622026938,51.26,77136.47,0.0,0.99958,0.0,0.08678]
[1777622031990,51.26,77133.43,0.0,0.99958,0.0,0.08708]
[1777622037025,51.26,77133.31,0.0,0.99958,0.0,0.08709]
[1777622042065,51.26,77128.99,0.0,0.99957,0.0,0.08751]
[1777622047095,51.26,77129.91,0.0,0.99957,0.0,0.08742]
[1777622052134,51.26,77129.75,0.0,0.99957,0.0,0.08744]
[1777622057165,51.26,77128.19,0.0,0.99957,0.0,0.08759]
[1777622062199,51.26,77129.41,0.0,0.99957,0.0,0.08747]
[1777622067235,51.26,77129.96,0.0,0.99957,0.0,0.08742]
[1777622073277,51.26,77130.51,0.0,0.99958,0.0,0.08718]
[1777622079318,51.26,77135.17,0.0,0.99958,0.0,0.08673]
[1777622084354,51.26,77134.64,0.0,0.99958,0.0,0.08678]
[1777622089389,51.26,77132.67,0.0,0.99958,0.0,0.08697]
[1777622094424,51.26,77131.92,0.0,0.99958,0.0,0.08704]
[1777622099458,51.26,77130.38,0.0,0.99958,0.0,0.0872]
[1777622104494,51.26,77129.36,0.0,0.99958,0.0,0.0873]
[1777622109531,51.26,77127.18,0.0,0.99957,0.0,0.08751]
[1777622115572,51.26,77125.86,0.0,0.99957,0.0,0.08764]
[1777622117585,51.26,77119.86,0.0,0.99957,0.0,0.08823]
[1777622122620,51.26,77119.8,0.0,0.99957,0.0,0.08824]
[1777622127655,51.26,77124.1,0.0,0.99957,0.0,0.08781]
[1777622132693,51.26,77123.54,0.0,0.99957,0.0,0.08769]
[1777622137728,51.26,77122.48,0.0,0.99957,0.0,0.08779]
[1777622142763,51.26,77121.53,0.0,0.99957,0.0,0.08789]
[1777622147798,51.26,77120.32,0.0,0.99957,0.0,0.08801]
[1777622152837,51.26,77120.15,0.0,0.99957,0.0,0.08802]
[1777622157870,51.26,77119.25,0.0,0.99957,0.0,0.08811]
[1777622162905,51.26,77119.15,0.0,0.99957,0.0,0.08812]
[1777622167940,51.26,77118.63,0.0,0.99957,0.0,0.08817]
[1777622172975,51.26,77116.21,0.0,0.99957,0.0,0.08841]
[1777622178011,51.26,77116.93,0.0,0.99957,0.0,0.08834]
[1777622183045,51.26,77116.89,0.0,0.99957,0.0,0.08835]
[1777622188080,51.26,77116.44,0.0,0.99957,0.0,0.08839]
[1777622193116,51.26,77114.94,0.0,0.99957,0.0,0.08836]
[1777622198151,51.26,77115.94,0.0,0.99957,0.0,0.08826]
[1777622203185,51.26,77115.93,0.0,0.99957,0.0,0.08826]
[1777622211242,51.26,77115.6,0.0,0.99957,0.0,0.08829]
[1777622217330,51.26,77119.43,0.0,0.99957,0.0,0.08791]
[1777622222364,51.26,77117.78,0.0,0.99957,0.0,0.08807]
[1777622227399,51.26,77120.92,0.0,0.99957,0.0,0.08776]
[1777622232436,51.26,77117.84,0.0,0.99957,0.0,0.08807]
[1777622237470,51.26,77119.28,0.0,0.99957,0.0,0.08793]
[1777622239484,51.26,77129.33,0.0,0.99958,0.0,0.08694]
[1777622240491,51.26,77132.25,0.0,0.99958,0.0,0.08665]
[1777622245526,51.26,77132.83,0.0,0.99958,0.0,0.08659]
[1777622250561,51.26,77129.08,0.0,0.99958,0.0,0.08696]
[1777622255596,51.26,77130.41,0.0,0.99958,0.0,0.08665]
[1777622260631,51.26,77131.71,0.0,0.99958,0.0,0.08652]
[1777622265669,51.26,77129.71,0.0,0.99958,0.0,0.08672]
[1777622270700,51.26,77130.3,0.0,0.99958,0.0,0.08666]
[1777622275735,51.26,77129.08,0.0,0.99958,0.0,0.08678]
[1777622280771,51.26,77128.94,0.0,0.99958,0.0,0.08679]
[1777622286814,51.26,77129.68,0.0,0.99958,0.0,0.08672]
[1777622291848,51.26,77129.43,0.0,0.99958,0.0,0.08674]
[1777622296882,51.26,77127.84,0.0,0.99958,0.0,0.0869]
[1777622301918,51.26,77127.46,0.0,0.99958,0.0,0.08694]
[1777622306953,51.26,77128.22,0.0,0.99958,0.0,0.08686]
[1777622311988,51.26,77124.9,0.0,0.99958,0.0,0.08701]
[1777622314002,51.26,77120.72,0.0,0.99957,0.0,0.08742]
[1777622319038,51.26,77119.59,0.0,0.99957,0.0,0.08753]
[1777622324073,51.26,77120.85,0.0,0.99957,0.0,0.08741]
[1777622329111,51.26,77122.56,0.0,0.99958,0.0,0.08724]
[1777622334145,51.26,77123.41,0.0,0.99958,0.0,0.08715]
[1777622339180,51.26,77123.81,0.0,0.99958,0.0,0.08711]
[1777622344215,51.26,77123.76,0.0,0.99958,0.0,0.08712]
[1777622349250,51.26,77121.73,0.0,0.99957,0.0,0.08732]
[1777622354285,51.26,77120.84,0.0,0.99957,0.0,0.08741]
[1777622359320,51.26,77126.47,0.0,0.99958,0.0,0.08685]
[1777622361334,51.26,77125.99,0.0,0.99958,0.0,0.0869]
[1777622366370,51.26,77124.49,0.0,0.99958,0.0,0.08705]
[1777622371403,51.26,77122.09,0.0,0.99958,0.0,0.0871]
[1777622376438,51.26,77121.95,0.0,0.99958,0.0,0.08712]
[1777622381474,51.26,77121.1,0.0,0.99958,0.0,0.0872]
[1777622386509,51.26,77120.59,0.0,0.99958,0.0,0.08725]
[1777622392551,51.26,77118.84,0.0,0.99957,0.0,0.08742]
[1777622397586,51.26,77118.94,0.0,0.99957,0.0,0.08749]
[1777622401642,51.27,77120.41,0.0,0.99957,0.0,0.08751]
[1777622403100,51.27,77121.56,0.0,0.99957,0.0,0.08739]
[1777622400210,51.27,77121.56,0.0,0.99957,0.0,0.08739]
[1777622408619,51.27,77121.56,0.0,0.99957,0.0,0.08739]
[1777622413254,51.27,77097.16,0.0,0.99956,0.0,0.08983]
[1777622413722,51.27,77099.54,0.0,0.99956,0.0,0.08959]
[1777622414724,51.27,77109.67,0.0,0.99957,0.0,0.08857]
[1777622419781,51.27,77111.94,0.0,0.99957,0.0,0.08835]
[1777622424811,51.27,77112.28,0.0,0.99957,0.0,0.08831]
[1777622429844,51.27,77115.66,0.0,0.99957,0.0,0.08798]
[1777622435891,51.27,77113.62,0.0,0.99957,0.0,0.088]
[1777622440928,51.27,77108.44,0.0,0.99957,0.0,0.08851]
[1777622441935,51.27,77099.49,0.0,0.99956,0.0,0.08941]
[1777622446969,51.27,77099.42,0.0,0.99956,0.0,0.08941]
[1777622452007,51.27,77101.08,0.0,0.99956,0.0,0.08925]
[1777622457039,51.27,77101.67,0.0,0.99956,0.0,0.08919]
[1777622459057,51.27,77094.16,0.0,0.99956,0.0,0.08994]
[1777622461070,51.27,77091.69,0.0,0.99956,0.0,0.09019]
[1777622465096,51.27,77102.56,0.0,0.99957,0.0,0.0891]
[1777622466104,51.27,77105.81,0.0,0.99957,0.0,0.08877]
[1777622471140,51.27,77108.41,0.0,0.99957,0.0,0.08851]
[1777622476173,51.27,77112.39,0.0,0.99957,0.0,0.08812]
[1777622481208,51.27,77112.14,0.0,0.99957,0.0,0.08814]
[1777622486242,51.27,77108.84,0.0,0.99957,0.0,0.08847]
[1777622491282,51.27,77109.94,0.0,0.99957,0.0,0.08818]
[1777622496313,51.27,77110.7,0.0,0.99957,0.0,0.0881]
[1777622502356,51.27,77111.28,0.0,0.99957,0.0,0.08804]
[1777622507392,51.27,77112.08,0.0,0.99957,0.0,0.08796]
[1777622512432,51.27,77113.57,0.0,0.99957,0.0,0.08782]
[1777622517467,51.27,77112.66,0.0,0.99957,0.0,0.08791]
[1777622521495,51.27,77105.45,0.0,0.99957,0.0,0.08862]
[1777622523510,51.27,77094.79,0.0,0.99956,0.0,0.08969]
[1777622525523,51.27,77089.34,0.0,0.99956,0.0,0.09024]
[1777622527537,51.27,77094.69,0.0,0.99956,0.0,0.0897]
[1777622532572,51.27,77095.38,0.0,0.99956,0.0,0.08963]
[1777622537606,51.27,77091.92,0.0,0.99956,0.0,0.08998]
[1777622543648,51.27,77089.87,0.0,0.99956,0.0,0.09019]
[1777622548683,51.27,77089.63,0.0,0.99956,0.0,0.09022]
[1777622553720,51.27,77088.77,0.0,0.99956,0.0,0.09012]
[1777622556743,51.27,77083.87,0.0,0.99956,0.0,0.09061]
[1777622561776,51.27,77077.64,0.0,0.99955,0.0,0.09125]
[1777622563792,51.27,77069.93,0.0,0.99955,0.0,0.09204]
[1777622568826,51.27,77071.11,0.0,0.99955,0.0,0.09192]
[1777622570840,51.27,77063.27,0.0,0.99955,0.0,0.09273]
[1777622575874,51.27,77063.65,0.0,0.99955,0.0,0.09269]
[1777622580909,51.27,77058.27,0.0,0.99954,0.0,0.09326]
[1777622585945,51.27,77054.32,0.0,0.99954,0.0,0.09367]
[1777622590993,51.27,77056.93,0.0,0.99954,0.0,0.0934]
[1777622594013,51.27,77061.31,0.0,0.99954,0.0,0.09294]
[1777622599050,51.27,77057.93,0.0,0.99954,0.0,0.09329]
[1777622603078,51.27,77052.7,0.0,0.99954,0.0,0.09384]
[1777622608113,51.27,77051.49,0.0,0.99954,0.0,0.09397]
[1777622613149,51.27,77048.07,0.0,0.99954,0.0,0.09413]
[1777622615167,51.27,77047.77,0.0,0.99954,0.0,0.09417]
[1777622617177,51.27,77041.95,0.0,0.99953,0.0,0.09478]
[1777622619191,51.27,77039.47,0.0,0.99953,0.0,0.09504]
[1777622624225,51.27,77037.32,0.0,0.99953,0.0,0.09527]
[1777622629263,51.27,77035.21,0.0,0.99953,0.0,0.0955]
[1777622633292,51.27,77044.33,0.0,0.99954,0.0,0.09453]
[1777622635306,51.27,77044.99,0.0,0.99954,0.0,0.09446]
[1777622639340,51.27,77050.03,0.0,0.99954,0.0,0.09393]
[1777622644372,51.27,77050.88,0.0,0.99954,0.0,0.09384]
[1777622651372,51.27,77051.89,0.0,0.99954,0.0,0.09373]
[1777622656457,51.27,77053.61,0.0,0.99954,0.0,0.09355]
[1777622661492,51.27,77057.12,0.0,0.99954,0.0,0.09318]
[1777622666525,51.27,77064.24,0.0,0.99955,0.0,0.09244]
[1777622672569,51.27,77064.35,0.0,0.99955,0.0,0.09224]
[1777622677603,51.27,77063.3,0.0,0.99955,0.0,0.09235]
[1777622682638,51.27,77062.65,0.0,0.99955,0.0,0.09242]
[1777622687673,51.27,77064.92,0.0,0.99955,0.0,0.09218]
[1777622692709,51.27,77066.9,0.0,0.99955,0.0,0.09198]
[1777622697743,51.27,77064.19,0.0,0.99955,0.0,0.09226]
[1777622701771,51.27,77077.23,0.0,0.99956,0.0,0.09091]
[1777622706807,51.27,77079.38,0.0,0.99956,0.0,0.0907]
[1777622711841,51.27,77078.18,0.0,0.99956,0.0,0.09082]
[1777622716875,51.27,77082.45,0.0,0.99956,0.0,0.09038]
[1777622722919,51.27,77081.91,0.0,0.99956,0.0,0.09044]
[1777622727953,51.27,77080.78,0.0,0.99956,0.0,0.09055]
[1777622732987,51.27,77079.09,0.0,0.99956,0.0,0.09054]
[1777622738023,51.27,77078.84,0.0,0.99956,0.0,0.09056]
[1777622743058,51.27,77078.9,0.0,0.99956,0.0,0.09056]
[1777622746079,51.27,77085.25,0.0,0.99956,0.0,0.08991]
[1777622751114,51.27,77085.55,0.0,0.99956,0.0,0.08988]
[1777622756149,51.27,77083.56,0.0,0.99956,0.0,0.09008]
[1777622761184,51.27,77082.28,0.0,0.99956,0.0,0.09021]
[1777622766220,51.27,77080.86,0.0,0.99956,0.0,0.09036]
[1777622769244,51.27,77088.29,0.0,0.99956,0.0,0.0896]
[1777622774283,51.27,77091.5,0.0,0.99956,0.0,0.08928]
[1777622779313,51.27,77090.64,0.0,0.99956,0.0,0.08937]
[1777622784348,51.27,77091.43,0.0,0.99956,0.0,0.08929]
[1777622789382,51.27,77092.18,0.0,0.99956,0.0,0.08921]
[1777622794427,51.27,77093.06,0.0,0.99957,0.0,0.08894]
[1777622796432,51.27,77086.26,0.0,0.99956,0.0,0.08962]
[1777622801471,51.27,77084.15,0.0,0.99956,0.0,0.08984]
[1777622806505,51.27,77081.22,0.0,0.99956,0.0,0.09013]
[1777622811539,51.27,77082.06,0.0,0.99956,0.0,0.09005]
[1777622816575,51.27,77087.75,0.0,0.99956,0.0,0.08947]
[1777622822565,51.27,77089.12,0.0,0.99956,0.0,0.08933]
[1777622827656,51.27,77091.4,0.0,0.99956,0.0,0.08911]
[1777622832691,51.27,77091.8,0.0,0.99956,0.0,0.08907]
[1777622837727,51.27,77091.78,0.0,0.99956,0.0,0.08907]
[1777622842762,51.27,77092.3,0.0,0.99957,0.0,0.08902]
[1777622847797,51.27,77092.27,0.0,0.99957,0.0,0.08902]
[1777622852832,51.27,77087.68,0.0,0.99956,0.0,0.08929]
[1777622857867,51.27,77083.64,0.0,0.99956,0.0,0.0897]
[1777622862903,51.27,77083.36,0.0,0.99956,0.0,0.08973]
[1777622867937,51.27,77083.39,0.0,0.99956,0.0,0.08973]
[1777622872972,51.27,77082.17,0.0,0.99956,0.0,0.08985]
[1777622878009,51.27,77085.22,0.0,0.99956,0.0,0.08954]
[1777622883042,51.27,77082.81,0.0,0.99956,0.0,0.08978]
[1777622884051,51.27,77089.39,0.0,0.99956,0.0,0.08912]
[1777622889100,51.27,77090.25,0.0,0.99956,0.0,0.08904]
[1777622890091,51.27,77103.15,0.0,0.99957,0.0,0.08775]
[1777622891100,51.27,77112.71,0.0,0.99958,0.0,0.08681]
[1777622896133,51.27,77115.12,0.0,0.99958,0.0,0.08657]
[1777622901168,51.27,77117.17,0.0,0.99958,0.0,0.08637]
[1777622906203,51.27,77117.89,0.0,0.99958,0.0,0.0863]
[1777622911239,51.27,77118.04,0.0,0.99958,0.0,0.08611]
[1777622914258,51.27,77126.35,0.0,0.99958,0.0,0.0853]
[1777622919294,51.27,77130.2,0.0,0.99959,0.0,0.08493]
[1777622924334,51.27,77133.45,0.0,0.99959,0.0,0.08462]
[1777622927359,51.27,77139.51,0.0,0.99959,0.0,0.08404]
[1777622932395,51.27,77138.26,0.0,0.99959,0.0,0.08416]
[1777622937430,51.27,77137.38,0.0,0.99959,0.0,0.08424]
[1777622942464,51.27,77131.23,0.0,0.99959,0.0,0.08483]
[1777622947500,51.27,77132.59,0.0,0.99959,0.0,0.0847]
[1777622952536,51.27,77132.22,0.0,0.99959,0.0,0.08474]
[1777622957570,51.27,77132.22,0.0,0.99959,0.0,0.08474]
[1777622962637,51.27,77132.4,0.0,0.99959,0.0,0.08472]
[1777622967674,51.27,77127.86,0.0,0.99959,0.0,0.08516]
[1777622972704,51.27,77128.78,0.0,0.99959,0.0,0.08489]
[1777622981770,51.27,77128.94,0.0,0.99959,0.0,0.08487]
[1777622986809,51.27,77131.67,0.0,0.99959,0.0,0.08461]
[1777622991839,51.27,77131.96,0.0,0.99959,0.0,0.08459]
[1777622997880,51.27,77132.01,0.0,0.99959,0.0,0.08458]
[1777623003922,51.27,77132.29,0.0,0.99959,0.0,0.08455]
[1777623009964,51.27,77132.35,0.0,0.99959,0.0,0.08455]
[1777623014998,51.27,77134.27,0.0,0.99959,0.0,0.08436]
[1777623021042,51.27,77134.6,0.0,0.99959,0.0,0.08433]
[1777623026079,51.27,77133.53,0.0,0.99959,0.0,0.08444]
[1777623032119,51.27,77132.45,0.0,0.99959,0.0,0.08436]
[1777623036146,51.27,77137.11,0.0,0.99959,0.0,0.08392]
[1777623041181,51.27,77136.97,0.0,0.99959,0.0,0.08393]
[1777623046217,51.27,77141.94,0.0,0.99959,0.0,0.08347]
[1777623051252,51.27,77144.29,0.0,0.9996,0.0,0.08326]
[1777623056286,51.27,77140.61,0.0,0.99959,0.0,0.08361]
[1777623061322,51.27,77137.88,0.0,0.99959,0.0,0.08387]
[1777623066355,51.27,77138.11,0.0,0.99959,0.0,0.08385]
[1777623071391,51.27,77138.64,0.0,0.99959,0.0,0.0838]
[1777623074424,51.27,77145.89,0.0,0.9996,0.0,0.08311]
[1777623080457,51.27,77146.13,0.0,0.9996,0.0,0.0831]
[1777623085495,51.27,77151.89,0.0,0.9996,0.0,0.08257]
[1777623090528,51.28,77155.3,0.0,0.9996,0.0,0.08226]
[1777623095563,51.28,77160.72,0.0,0.9996,0.0,0.0816]
[1777623100598,51.28,77162.28,0.0,0.9996,0.0,0.08147]
[1777623106645,51.28,77166.82,0.0,0.99961,0.0,0.08108]
[1777623109666,51.28,77178.79,0.0,0.99961,0.0,0.07999]
[1777623110672,51.28,77173.75,0.0,0.99961,0.0,0.08046]
[1777623112687,51.28,77170.99,0.0,0.99961,0.0,0.08072]
[1777623117722,51.28,77172.38,0.0,0.99961,0.0,0.08062]
[1777623122757,51.28,77176.78,0.0,0.99961,0.0,0.08025]
[1777623127792,51.28,77174.44,0.0,0.99961,0.0,0.08049]
[1777623132834,51.29,77173.39,0.0,0.99961,0.0,0.08061]
[1777623137862,51.29,77172.29,0.0,0.99961,0.0,0.08074]
[1777623142896,51.29,77173.0,0.0,0.99961,0.0,0.0807]
[1777623147932,51.29,77172.58,0.0,0.99961,0.0,0.08077]
[1777623152972,51.3,77170.53,0.0,0.99961,0.0,0.08102]
[1777623158005,51.32,77170.72,0.0,0.99961,0.0,0.08127]
[1777623163040,51.32,77169.64,0.0,0.99961,0.0,0.0814]
[1777623168075,51.33,77166.56,0.0,0.9996,0.0,0.0819]
[1777623173111,51.34,77165.82,0.0,0.9996,0.0,0.08212]
[1777623178146,51.35,77168.25,0.0,0.9996,0.0,0.08196]
[1777623183181,51.35,77168.35,0.0,0.9996,0.0,0.08196]
[1777623188217,51.35,77168.03,0.0,0.9996,0.0,0.08201]
[1777623193250,51.35,77167.36,0.0,0.9996,0.0,0.08209]
[1777623198286,51.35,77166.89,0.0,0.9996,0.0,0.08215]
[1777623203321,51.35,77165.02,0.0,0.9996,0.0,0.08234]
[1777623207349,51.35,77159.65,0.0,0.9996,0.0,0.08286]
[1777623212384,51.35,77160.86,0.0,0.9996,0.0,0.08259]
[1777623217419,51.35,77161.04,0.0,0.9996,0.0,0.08259]
[1777623223461,51.35,77163.14,0.0,0.9996,0.0,0.08242]
[1777623228496,51.36,77163.34,0.0,0.9996,0.0,0.08243]
[1777623233530,51.36,77164.21,0.0,0.9996,0.0,0.08237]
[1777623238566,51.36,77167.08,0.0,0.9996,0.0,0.08213]
[1777623242594,51.36,77171.76,0.0,0.9996,0.0,0.08172]
[1777623247632,51.36,77176.3,0.0,0.99961,0.0,0.08134]
[1777623252666,51.36,77180.61,0.0,0.99961,0.0,0.08098]
[1777623257698,51.37,77176.75,0.0,0.99961,0.0,0.08138]
[1777623260720,51.37,77171.83,0.0,0.9996,0.0,0.08185]
[1777623265756,51.37,77172.11,0.0,0.9996,0.0,0.08185]
[1777623272805,51.37,77171.44,0.0,0.9996,0.0,0.08177]
[1777623277901,51.37,77173.97,0.0,0.9996,0.0,0.08156]
[1777623279858,51.37,77220.64,0.0,0.99963,0.0,0.07736]
[1777623280868,51.37,77240.13,0.0,0.99964,0.0,0.07568]
[1777623281873,51.38,77240.75,0.0,0.99964,0.0,0.07564]
[1777623286908,51.38,77238.4,0.0,0.99963,0.0,0.07594]
[1777623290936,51.39,77244.01,0.0,0.99964,0.0,0.07554]
[1777623295972,51.39,77242.13,0.0,0.99963,0.0,0.0758]
[1777623297984,51.39,77247.44,0.0,0.99964,0.0,0.07538]
[1777623303020,51.4,77246.84,0.0,0.99964,0.0,0.07553]
[1777623308055,51.41,77243.48,0.0,0.99963,0.0,0.07592]
[1777623313091,51.41,77242.68,0.0,0.99963,0.0,0.07608]
[1777623317119,51.42,77234.99,0.0,0.99963,0.0,0.07683]
[1777623318126,51.42,77232.8,0.0,0.99963,0.0,0.07703]
[1777623321151,51.42,77226.43,0.0,0.99962,0.0,0.07764]
[1777623326184,51.42,77222.91,0.0,0.99962,0.0,0.07803]
[1777623331219,51.43,77221.62,0.0,0.99962,0.0,0.07805]
[1777623336254,51.43,77220.45,0.0,0.99962,0.0,0.07823]
[1777623341289,51.44,77218.01,0.0,0.99962,0.0,0.07853]
[1777623344310,51.44,77225.94,0.0,0.99962,0.0,0.07788]
[1777623346369,51.44,77247.95,0.0,0.99963,0.0,0.07595]
[1777623347364,51.44,77260.22,0.0,0.99964,0.0,0.07496]
[1777623348372,51.45,77246.69,0.0,0.99963,0.0,0.07614]
[1777623349378,51.45,77262.94,0.0,0.99964,0.0,0.07477]
[1777623350387,51.45,77271.08,0.0,0.99964,0.0,0.0741]
[1777623352417,51.45,77323.18,0.0,0.99967,0.0,0.06984]
[1777623353418,51.45,77324.13,0.0,0.99967,0.0,0.0698]
[1777623354433,51.45,77342.49,0.0,0.99967,0.0,0.06838]
[1777623355436,51.46,77353.68,0.0,0.99968,0.0,0.06754]
[1777623356447,51.46,77344.26,0.0,0.99967,0.0,0.06832]
[1777623357449,51.46,77344.06,0.0,0.99967,0.0,0.06837]
[1777623362485,51.47,77344.03,0.0,0.99967,0.0,0.06856]
[1777623367520,51.49,77359.34,0.0,0.99968,0.0,0.06756]
[1777623368528,51.49,77363.08,0.0,0.99968,0.0,0.06731]
[1777623370542,51.5,77366.47,0.0,0.99968,0.0,0.06713]
[1777623374570,51.51,77380.0,0.0,0.99968,0.0,0.06626]
[1777623375578,51.51,77378.8,0.0,0.99968,0.0,0.06639]
[1777623376586,51.51,77373.69,0.0,0.99968,0.0,0.06683]
[1777623377591,51.51,77371.65,0.0,0.99968,0.0,0.06702]
[1777623382627,51.53,77376.92,0.0,0.99968,0.0,0.06682]
[1777623383634,51.53,77374.77,0.0,0.99968,0.0,0.06703]
[1777623386654,51.54,77369.41,0.0,0.99968,0.0,0.06757]
[1777623391689,51.55,77367.72,0.0,0.99968,0.0,0.06775]
[1777623396727,51.57,77368.6,0.0,0.99968,0.0,0.06788]
[1777623401764,51.58,77369.18,0.0,0.99967,0.0,0.06807]
[1777623405794,51.59,77362.15,0.0,0.99967,0.0,0.06877]
[1777623406798,51.59,77356.87,0.0,0.99967,0.0,0.06923]
[1777623408813,51.6,77349.06,0.0,0.99967,0.0,0.06992]
[1777623413854,51.61,77346.53,0.0,0.99966,0.0,0.0703]
[1777623418889,51.61,77344.87,0.0,0.99966,0.0,0.07047]
[1777623423922,51.61,77344.57,0.0,0.99966,0.0,0.07049]
[1777623428958,51.61,77341.27,0.0,0.99966,0.0,0.07076]
[1777623433994,51.61,77339.47,0.0,0.99966,0.0,0.07091]
[1777623439028,51.61,77336.25,0.0,0.99966,0.0,0.07117]
[1777623444066,51.61,77333.38,0.0,0.99966,0.0,0.0714]
[1777623449099,51.61,77333.45,0.0,0.99966,0.0,0.07139]
[1777623454134,51.61,77331.54,0.0,0.99966,0.0,0.07139]
[1777623458163,51.61,77337.59,0.0,0.99966,0.0,0.0709]
[1777623459170,51.61,77346.81,0.0,0.99966,0.0,0.07016]
[1777623460176,51.61,77345.35,0.0,0.99966,0.0,0.07028]
[1777623465211,51.61,77341.59,0.0,0.99966,0.0,0.07062]
[1777623470248,51.63,77340.18,0.0,0.99966,0.0,0.07091]
[1777623475281,51.64,77338.56,0.0,0.99966,0.0,0.07123]
[1777623480317,51.65,77336.75,0.0,0.99966,0.0,0.07155]
[1777623485353,51.66,77336.27,0.0,0.99966,0.0,0.07177]
[1777623490387,51.67,77336.62,0.0,0.99965,0.0,0.07192]
[1777623495422,51.68,77336.19,0.0,0.99965,0.0,0.07212]
[1777623500456,51.69,77336.46,0.0,0.99965,0.0,0.07227]
[1777623505492,51.7,77335.69,0.0,0.99965,0.0,0.07251]
[1777623510527,51.71,77335.01,0.0,0.99965,0.0,0.07273]
[1777623515563,51.72,77333.38,0.0,0.99965,0.0,0.07288]
[1777623520606,51.74,77335.02,0.0,0.99965,0.0,0.07291]
[1777623525632,51.75,77335.09,0.0,0.99965,0.0,0.07308]
[1777623530668,51.76,77337.87,0.0,0.99965,0.0,0.07301]
[1777623535705,51.77,77334.97,0.0,0.99965,0.0,0.07341]
[1777623540737,51.78,77334.35,0.0,0.99965,0.0,0.07362]
[1777623545772,51.79,77332.16,0.0,0.99964,0.0,0.07395]
[1777623550806,51.79,77331.41,0.0,0.99964,0.0,0.07416]
[1777623555844,51.8,77328.15,0.0,0.99964,0.0,0.07458]
[1777623560878,51.81,77330.01,0.0,0.99964,0.0,0.07457]
[1777623565912,51.82,77331.68,0.0,0.99964,0.0,0.07457]
[1777623571954,51.83,77332.26,0.0,0.99964,0.0,0.07455]
[1777623576989,51.84,77332.33,0.0,0.99964,0.0,0.07469]
[1777623582024,51.85,77332.7,0.0,0.99964,0.0,0.07479]
[1777623587059,51.86,77332.9,0.0,0.99964,0.0,0.07492]
[1777623592093,51.87,77331.39,0.0,0.99964,0.0,0.07518]
[1777623597129,51.87,77333.12,0.0,0.99964,0.0,0.07512]
[1777623602164,51.87,77332.44,0.0,0.99964,0.0,0.07517]
[1777623608111,51.87,77332.65,0.0,0.99964,0.0,0.07516]
[1777623613241,51.87,77333.4,0.0,0.99964,0.0,0.07509]
[1777623618276,51.87,77344.5,0.0,0.99964,0.0,0.07416]
[1777623619284,51.87,77349.65,0.0,0.99965,0.0,0.07373]
[1777623622308,51.87,77354.84,0.0,0.99965,0.0,0.07329]
[1777623623314,51.87,77369.26,0.0,0.99965,0.0,0.07211]
[1777623624320,51.87,77383.23,0.0,0.99966,0.0,0.07097]
[1777623625325,51.87,77394.4,0.0,0.99966,0.0,0.07008]
[1777623626335,51.87,77397.1,0.0,0.99967,0.0,0.06987]
[1777623630363,51.87,77389.26,0.0,0.99966,0.0,0.07049]
[1777623631368,51.87,77385.47,0.0,0.99966,0.0,0.07064]
[1777623632376,51.87,77391.02,0.0,0.99966,0.0,0.0702]
[1777623633388,51.87,77393.69,0.0,0.99966,0.0,0.06998]
[1777623638417,51.87,77388.75,0.0,0.99966,0.0,0.07038]
[1777623640433,51.87,77380.83,0.0,0.99966,0.0,0.07101]
[1777623642449,51.87,77388.4,0.0,0.99966,0.0,0.07041]
[1777623647482,51.87,77395.13,0.0,0.99967,0.0,0.06987]
[1777623652516,51.87,77393.65,0.0,0.99966,0.0,0.06999]
[1777623655553,51.87,77379.33,0.0,0.99966,0.0,0.07113]
[1777623656564,51.87,77376.65,0.0,0.99966,0.0,0.07135]
[1777623661595,51.87,77376.4,0.0,0.99966,0.0,0.07137]
[1777623663608,51.87,77367.9,0.0,0.99965,0.0,0.07206]
[1777623664618,51.87,77365.81,0.0,0.99965,0.0,0.07223]
[1777623667638,51.87,77357.46,0.0,0.99965,0.0,0.07292]
[1777623669653,51.87,77356.25,0.0,0.99965,0.0,0.07302]
[1777623674686,51.87,77353.07,0.0,0.99965,0.0,0.07328]
[1777623679721,51.87,77354.29,0.0,0.99965,0.0,0.07318]
[1777623684756,51.87,77352.88,0.0,0.99965,0.0,0.0733]
[1777623689793,51.87,77353.65,0.0,0.99965,0.0,0.07323]
[1777623691805,51.87,77362.62,0.0,0.99965,0.0,0.07234]
[1777623696842,51.87,77361.42,0.0,0.99965,0.0,0.07244]
[1777623700869,51.87,77370.11,0.0,0.99966,0.0,0.07173]
[1777623701875,51.87,77370.63,0.0,0.99966,0.0,0.07168]
[1777623706912,51.87,77367.25,0.0,0.99965,0.0,0.07196]
[1777623710941,51.87,77375.6,0.0,0.99966,0.0,0.07128]
[1777623711948,51.87,77383.22,0.0,0.99966,0.0,0.07067]
[1777623712955,51.87,77385.1,0.0,0.99966,0.0,0.07052]
[1777623717989,51.87,77382.32,0.0,0.99966,0.0,0.07074]
[1777623723025,51.87,77373.33,0.0,0.99966,0.0,0.07146]
[1777623727053,51.87,77382.3,0.0,0.99966,0.0,0.07074]
[1777623729067,51.87,77387.05,0.0,0.99966,0.0,0.07036]
[1777623734101,51.87,77385.38,0.0,0.99966,0.0,0.07049]
[1777623738130,51.87,77376.4,0.0,0.99966,0.0,0.07122]
[1777623741151,51.87,77370.44,0.0,0.99966,0.0,0.0717]
[1777623746186,51.87,77373.38,0.0,0.99966,0.0,0.07146]
[1777623751221,51.87,77374.95,0.0,0.99966,0.0,0.07118]
[1777623754242,51.87,77381.7,0.0,0.99966,0.0,0.07064]
[1777623758275,51.87,77387.48,0.0,0.99966,0.0,0.07017]
[1777623759278,51.87,77393.84,0.0,0.99967,0.0,0.06967]
[1777623762298,51.87,77400.31,0.0,0.99967,0.0,0.06916]
[1777623766327,51.87,77406.74,0.0,0.99967,0.0,0.06865]
[1777623771361,51.87,77406.24,0.0,0.99967,0.0,0.06869]
[1777623772369,51.87,77411.66,0.0,0.99967,0.0,0.06827]
[1777623773375,51.87,77415.12,0.0,0.99968,0.0,0.068]
[1777623778410,51.87,77413.36,0.0,0.99967,0.0,0.06814]
[1777623782439,51.87,77413.58,0.0,0.99967,0.0,0.06812]
[1777623787473,51.87,77411.19,0.0,0.99967,0.0,0.06831]
[1777623792507,51.87,77408.18,0.0,0.99967,0.0,0.06854]
[1777623796536,51.87,77401.11,0.0,0.99967,0.0,0.06909]
[1777623797543,51.87,77398.84,0.0,0.99967,0.0,0.06927]
[1777623800566,51.87,77390.03,0.0,0.99966,0.0,0.06997]
[1777623801573,51.87,77388.64,0.0,0.99966,0.0,0.07008]
[1777623806608,51.87,77386.79,0.0,0.99966,0.0,0.07023]
[1777623811643,51.87,77381.41,0.0,0.99966,0.0,0.07051]
[1777623816678,51.87,77380.59,0.0,0.99966,0.0,0.07057]
[1777623821712,51.87,77378.7,0.0,0.99966,0.0,0.07072]
[1777623824734,51.87,77383.77,0.0,0.99966,0.0,0.07032]
[1777623829769,51.87,77384.35,0.0,0.99966,0.0,0.07027]
[1777623834806,51.87,77392.77,0.0,0.99967,0.0,0.0696]
[1777623838831,51.87,77394.14,0.0,0.99967,0.0,0.06949]
[1777623842860,51.87,77385.91,0.0,0.99966,0.0,0.07015]
[1777623843867,51.87,77388.6,0.0,0.99966,0.0,0.06993]
[1777623846888,51.87,77391.59,0.0,0.99967,0.0,0.06969]
[1777623848904,51.87,77397.08,0.0,0.99967,0.0,0.06926]
[1777623853937,51.87,77398.92,0.0,0.99967,0.0,0.06912]
[1777623858971,51.87,77401.35,0.0,0.99967,0.0,0.06892]
[1777623864010,51.87,77398.92,0.0,0.99967,0.0,0.06912]
[1777623869044,51.87,77399.68,0.0,0.99967,0.0,0.06906]
[1777623873108,51.87,77409.9,0.0,0.99967,0.0,0.06811]
[1777623874106,51.87,77451.28,0.0,0.99969,0.0,0.06497]
[1777623875111,51.87,77472.46,0.0,0.9997,0.0,0.06346]
[1777623876116,51.88,77464.49,0.0,0.9997,0.0,0.06408]
[1777623880152,51.88,77474.78,0.0,0.9997,0.0,0.06339]
[1777623882159,51.88,77482.16,0.0,0.9997,0.0,0.06286]
[1777623887193,51.88,77474.35,0.0,0.9997,0.0,0.06346]
[1777623892229,51.89,77478.65,0.0,0.9997,0.0,0.06317]
[1777623893237,51.89,77485.45,0.0,0.9997,0.0,0.06273]
[1777623898271,51.9,77479.63,0.0,0.9997,0.0,0.06326]
[1777623900290,51.9,77474.57,0.0,0.9997,0.0,0.06371]
[1777623901292,51.91,77467.7,0.0,0.99969,0.0,0.06426]
[1777623904313,51.91,77453.71,0.0,0.99969,0.0,0.06534]
[1777623905320,51.91,77445.5,0.0,0.99969,0.0,0.06599]
[1777623910355,51.92,77444.63,0.0,0.99968,0.0,0.06617]
[1777623915390,51.93,77439.89,0.0,0.99968,0.0,0.06665]
[1777623920428,51.93,77439.41,0.0,0.99968,0.0,0.06672]
[1777623925463,51.93,77442.89,0.0,0.99968,0.0,0.06646]
[1777623930497,51.93,77442.47,0.0,0.99968,0.0,0.06649]
[1777623933517,51.93,77450.2,0.0,0.99969,0.0,0.06576]
[1777623937546,51.93,77454.09,0.0,0.99969,0.0,0.06547]
[1777623942580,51.93,77453.52,0.0,0.99969,0.0,0.06551]
[1777623944595,51.93,77448.28,0.0,0.99969,0.0,0.0659]
[1777623946610,51.93,77445.69,0.0,0.99968,0.0,0.0661]
[1777623949633,51.93,77451.37,0.0,0.99969,0.0,0.06567]
[1777623954668,51.93,77452.3,0.0,0.99969,0.0,0.0656]
[1777623959705,51.93,77451.41,0.0,0.99969,0.0,0.06567]
[1777623962724,51.93,77445.95,0.0,0.99968,0.0,0.06608]
[1777623965745,51.93,77440.2,0.0,0.99968,0.0,0.06651]
[1777623968766,51.93,77434.87,0.0,0.99968,0.0,0.06692]
[1777623973804,51.93,77444.54,0.0,0.99968,0.0,0.06618]
[1777623978839,51.93,77447.95,0.0,0.99969,0.0,0.06593]
[1777623983875,51.93,77446.51,0.0,0.99969,0.0,0.06604]
[1777623988911,51.93,77446.22,0.0,0.99968,0.0,0.06606]
[1777623990821,51.93,77439.47,0.0,0.99968,0.0,0.06657]
[1777623992939,51.93,77430.75,0.0,0.99968,0.0,0.06709]
[1777623993946,51.93,77427.39,0.0,0.99968,0.0,0.06734]
[1777623998982,51.93,77433.22,0.0,0.99968,0.0,0.0669]
[1777623999988,51.93,77439.0,0.0,0.99968,0.0,0.06646]
[1777624000995,51.93,77448.34,0.0,0.99969,0.0,0.06575]
[1777624006031,51.93,77450.82,0.0,0.99969,0.0,0.06557]
[1777624011066,51.93,77449.67,0.0,0.99969,0.0,0.06565]
[1777624016101,51.93,77449.02,0.0,0.99969,0.0,0.0657]
[1777624018115,51.93,77456.31,0.0,0.99969,0.0,0.06516]
[1777624021137,51.93,77450.43,0.0,0.99969,0.0,0.0656]
[1777624022143,51.93,77439.39,0.0,0.99968,0.0,0.06643]
[1777624023151,51.93,77436.01,0.0,0.99968,0.0,0.06668]
[1777624028184,51.93,77437.76,0.0,0.99968,0.0,0.06655]
[1777624032213,51.93,77447.91,0.0,0.99969,0.0,0.06579]
[1777624033219,51.93,77453.31,0.0,0.99969,0.0,0.06538]
[1777624038255,51.93,77455.04,0.0,0.99969,0.0,0.06525]
[1777624043290,51.93,77457.69,0.0,0.99969,0.0,0.06506]
[1777624048325,51.93,77453.17,0.0,0.99969,0.0,0.06539]
[1777624053360,51.93,77449.94,0.0,0.99969,0.0,0.06549]
[1777624058395,51.93,77446.57,0.0,0.99969,0.0,0.06574]
[1777624063430,51.93,77447.34,0.0,0.99969,0.0,0.06568]
[1777624069472,51.93,77446.88,0.0,0.99969,0.0,0.06572]
[1777624073499,51.93,77441.62,0.0,0.99968,0.0,0.06611]
[1777624078535,51.93,77435.03,0.0,0.99968,0.0,0.06661]
[1777624083576,51.93,77438.38,0.0,0.99968,0.0,0.06636]
[1777624088605,51.93,77441.02,0.0,0.99968,0.0,0.06616]
[1777624093640,51.93,77439.38,0.0,0.99968,0.0,0.06628]
[1777624098675,51.93,77439.58,0.0,0.99968,0.0,0.06627]
[1777624103709,51.93,77456.04,0.0,0.99969,0.0,0.06503]
[1777624104717,51.93,77460.42,0.0,0.99969,0.0,0.06471]
[1777624109755,51.93,77460.54,0.0,0.99969,0.0,0.0647]
[1777624114790,51.93,77461.49,0.0,0.99969,0.0,0.06449]
[1777624119826,51.93,77464.93,0.0,0.99969,0.0,0.06424]
[1777624124860,51.93,77461.93,0.0,0.99969,0.0,0.06447]
[1777624129894,51.93,77461.15,0.0,0.99969,0.0,0.06453]
[1777624135988,51.93,77460.92,0.0,0.99969,0.0,0.06455]
[1777624141023,51.93,77459.62,0.0,0.99969,0.0,0.06464]
[1777624146058,51.93,77458.48,0.0,0.99969,0.0,0.06473]
[1777624151093,51.93,77457.39,0.0,0.99969,0.0,0.06481]
[1777624156129,51.93,77451.05,0.0,0.99969,0.0,0.06528]
[1777624157135,51.93,77447.3,0.0,0.99969,0.0,0.06556]
[1777624160158,51.93,77452.57,0.0,0.99969,0.0,0.06517]
[1777624162170,51.93,77459.44,0.0,0.99969,0.0,0.06466]
[1777624167205,51.93,77455.29,0.0,0.99969,0.0,0.06497]
[1777624168212,51.93,77450.04,0.0,0.99969,0.0,0.06536]
[1777624169219,51.93,77447.79,0.0,0.99969,0.0,0.06553]
[1777624174258,51.93,77446.13,0.0,0.99969,0.0,0.06551]
[1777624175261,51.93,77439.8,0.0,0.99969,0.0,0.06598]
[1777624179289,51.93,77432.99,0.0,0.99968,0.0,0.0665]
[1777624184323,51.93,77434.09,0.0,0.99968,0.0,0.06641]
[1777624189359,51.93,77435.4,0.0,0.99968,0.0,0.06631]
[1777624194394,51.93,77435.44,0.0,0.99968,0.0,0.06631]
[1777624199431,51.93,77433.16,0.0,0.99968,0.0,0.06648]
[1777624204465,51.93,77432.32,0.0,0.99968,0.0,0.06655]
[1777624209500,51.93,77432.58,0.0,0.99968,0.0,0.06653]
[1777624211513,51.93,77438.24,0.0,0.99968,0.0,0.0661]
[1777624214535,51.93,77443.53,0.0,0.99969,0.0,0.0657]
[1777624219569,51.93,77447.91,0.0,0.99969,0.0,0.06537]
[1777624224604,51.93,77449.16,0.0,0.99969,0.0,0.06528]
[1777624229640,51.93,77448.91,0.0,0.99969,0.0,0.0653]
[1777624231654,51.93,77443.42,0.0,0.99969,0.0,0.06557]
[1777624236689,51.93,77443.97,0.0,0.99969,0.0,0.06552]
[1777624241724,51.93,77442.96,0.0,0.99969,0.0,0.0656]
[1777624246759,51.93,77436.47,0.0,0.99968,0.0,0.06609]
[1777624251797,51.93,77436.46,0.0,0.99968,0.0,0.06609]
[1777624256832,51.93,77432.66,0.0,0.99968,0.0,0.06638]
[1777624261864,51.93,77430.55,0.0,0.99968,0.0,0.06654]
[1777624266901,51.93,77436.38,0.0,0.99968,0.0,0.06609]
[1777624271934,51.93,77436.81,0.0,0.99968,0.0,0.06606]
[1777624276968,51.93,77435.13,0.0,0.99968,0.0,0.06619]
[1777624282004,51.93,77432.71,0.0,0.99968,0.0,0.06637]
[1777624287040,51.93,77433.37,0.0,0.99968,0.0,0.06632]
[1777624292076,51.93,77436.2,0.0,0.99969,0.0,0.06596]
[1777624297110,51.93,77438.74,0.0,0.99969,0.0,0.06577]
[1777624302146,51.93,77440.18,0.0,0.99969,0.0,0.06566]
[1777624307184,51.93,77439.63,0.0,0.99969,0.0,0.0657]
[1777624310121,51.93,77451.31,0.0,0.99969,0.0,0.06483]
[1777624317254,51.93,77449.84,0.0,0.99969,0.0,0.06494]
[1777624322289,51.93,77445.58,0.0,0.99969,0.0,0.06526]
[1777624327324,51.93,77446.22,0.0,0.99969,0.0,0.06521]
[1777624332359,51.93,77448.68,0.0,0.99969,0.0,0.06503]
[1777624337394,51.93,77445.37,0.0,0.99969,0.0,0.06528]
[1777624343436,51.93,77441.58,0.0,0.99969,0.0,0.06556]
[1777624348470,51.93,77438.14,0.0,0.99969,0.0,0.06582]
[1777624350485,51.93,77438.1,0.0,0.99969,0.0,0.06582]
[1777624353507,51.93,77437.92,0.0,0.99969,0.0,0.06569]
[1777624358541,51.93,77446.68,0.0,0.99969,0.0,0.06503]
[1777624359548,51.93,77452.65,0.0,0.99969,0.0,0.06459]
[1777624364583,51.93,77451.09,0.0,0.99969,0.0,0.06471]
[1777624368611,51.93,77445.48,0.0,0.99969,0.0,0.06512]
[1777624373646,51.93,77444.82,0.0,0.99969,0.0,0.06517]
[1777624378680,51.93,77443.61,0.0,0.99969,0.0,0.06526]
[1777624383716,51.93,77443.74,0.0,0.99969,0.0,0.06525]
[1777624388751,51.93,77443.43,0.0,0.99969,0.0,0.06528]
[1777624393786,51.93,77444.08,0.0,0.99969,0.0,0.06523]
[1777624398822,51.93,77444.38,0.0,0.99969,0.0,0.06521]
[1777624405871,51.93,77445.79,0.0,0.99969,0.0,0.0651]
[1777624410905,51.93,77442.99,0.0,0.99969,0.0,0.06531]
[1777624416949,51.93,77445.23,0.0,0.99969,0.0,0.065]
[1777624421983,51.93,77443.22,0.0,0.99969,0.0,0.06515]
[1777624428025,51.93,77437.81,0.0,0.99969,0.0,0.06555]
[1777624433061,51.93,77439.61,0.0,0.99969,0.0,0.06542]
[1777624437088,51.93,77444.19,0.0,0.99969,0.0,0.06508]
[1777624442124,51.93,77443.69,0.0,0.99969,0.0,0.06511]
[1777624447160,51.93,77444.22,0.0,0.99969,0.0,0.06507]
[1777624452194,51.93,77445.24,0.0,0.99969,0.0,0.065]
[1777624457229,51.93,77445.77,0.0,0.99969,0.0,0.06496]
[1777624462268,51.93,77441.72,0.0,0.99969,0.0,0.06526]
[1777624467302,51.93,77438.09,0.0,0.99969,0.0,0.06553]
[1777624472336,51.93,77432.82,0.0,0.99969,0.0,0.06578]
[1777624477372,51.93,77434.07,0.0,0.99969,0.0,0.06569]
[1777624482406,51.93,77430.78,0.0,0.99969,0.0,0.06593]
[1777624487441,51.93,77427.8,0.0,0.99968,0.0,0.06616]
[1777624492475,51.93,77427.67,0.0,0.99968,0.0,0.06617]
[1777624497513,51.93,77426.64,0.0,0.99968,0.0,0.06625]
[1777624501539,51.93,77420.03,0.0,0.99968,0.0,0.06675]
[1777624502546,51.93,77413.43,0.0,0.99968,0.0,0.06725]
[1777624507584,51.93,77410.0,0.0,0.99968,0.0,0.06752]
[1777624509598,51.93,77404.99,0.0,0.99967,0.0,0.0679]
[1777624514633,51.93,77402.2,0.0,0.99967,0.0,0.06812]
[1777624518661,51.93,77406.58,0.0,0.99968,0.0,0.06778]
[1777624523697,51.93,77408.51,0.0,0.99968,0.0,0.06763]
[1777624528731,51.93,77410.34,0.0,0.99968,0.0,0.06749]
[1777624533770,51.93,77411.31,0.0,0.99968,0.0,0.06727]
[1777624536787,51.93,77406.48,0.0,0.99968,0.0,0.06764]
[1777624541823,51.93,77404.94,0.0,0.99968,0.0,0.06776]
[1777624546858,51.93,77406.75,0.0,0.99968,0.0,0.06762]
[1777624551893,51.93,77409.47,0.0,0.99968,0.0,0.06741]
[1777624556928,51.93,77409.67,0.0,0.99968,0.0,0.06739]
[1777624561963,51.93,77404.03,0.0,0.99968,0.0,0.06783]
[1777624565990,51.93,77398.0,0.0,0.99967,0.0,0.0683]
[1777624568006,51.93,77392.33,0.0,0.99967,0.0,0.06874]
[1777624573043,51.93,77388.85,0.0,0.99967,0.0,0.06901]
[1777624575057,51.93,77381.93,0.0,0.99967,0.0,0.06956]
[1777624580092,51.93,77380.06,0.0,0.99967,0.0,0.06971]
[1777624585126,51.93,77381.77,0.0,0.99967,0.0,0.06957]
[1777624590162,51.93,77380.95,0.0,0.99967,0.0,0.06964]
[1777624594189,51.93,77385.85,0.0,0.99967,0.0,0.0691]
[1777624599224,51.93,77383.97,0.0,0.99967,0.0,0.06925]
[1777624604260,51.93,77381.41,0.0,0.99967,0.0,0.06945]
[1777624609295,51.93,77383.34,0.0,0.99967,0.0,0.0693]
[1777624614337,51.93,77384.68,0.0,0.99967,0.0,0.06919]
[1777624619372,51.93,77379.44,0.0,0.99967,0.0,0.0696]
[1777624624407,51.93,77378.26,0.0,0.99967,0.0,0.0697]
[1777624626421,51.93,77389.97,0.0,0.99967,0.0,0.06877]
[1777624627429,51.93,77392.51,0.0,0.99967,0.0,0.06858]
[1777624632464,51.93,77389.62,0.0,0.99967,0.0,0.0688]
[1777624637499,51.93,77390.1,0.0,0.99967,0.0,0.06876]
[1777624642536,51.93,77388.17,0.0,0.99967,0.0,0.06892]
[1777624647571,51.93,77386.2,0.0,0.99967,0.0,0.06907]
[1777624652608,51.93,77389.54,0.0,0.99967,0.0,0.06866]
[1777624657642,51.93,77388.91,0.0,0.99967,0.0,0.06871]
[1777624662677,51.93,77385.3,0.0,0.99967,0.0,0.06899]
[1777624667710,51.93,77383.23,0.0,0.99967,0.0,0.06915]
[1777624668718,51.93,77411.0,0.0,0.99968,0.0,0.06703]
[1777624669724,51.94,77429.77,0.0,0.99969,0.0,0.06565]
[1777624670731,51.94,77431.79,0.0,0.99969,0.0,0.06558]
[1777624673752,51.95,77429.01,0.0,0.99968,0.0,0.06591]
[1777624676775,51.96,77426.09,0.0,0.99968,0.0,0.06625]
[1777624677781,51.96,77419.36,0.0,0.99968,0.0,0.0668]
[1777624682818,51.97,77417.85,0.0,0.99968,0.0,0.0671]
[1777624687851,51.99,77424.18,0.0,0.99968,0.0,0.0668]
[1777624689866,51.99,77429.63,0.0,0.99968,0.0,0.06646]
[1777624694902,52.0,77431.89,0.0,0.99968,0.0,0.06647]
[1777624699935,52.02,77429.97,0.0,0.99968,0.0,0.06679]
[1777624704971,52.03,77430.2,0.0,0.99968,0.0,0.06694]
[1777624710012,52.04,77429.78,0.0,0.99968,0.0,0.06714]
[1777624712023,52.04,77423.92,0.0,0.99968,0.0,0.0675]
[1777624717056,52.05,77420.27,0.0,0.99967,0.0,0.06794]
[1777624722091,52.06,77417.29,0.0,0.99967,0.0,0.06833]
[1777624727126,52.07,77411.55,0.0,0.99967,0.0,0.06893]
[1777624732161,52.08,77413.03,0.0,0.99967,0.0,0.06884]
[1777624737198,52.08,77408.23,0.0,0.99967,0.0,0.06922]
[1777624742231,52.08,77404.28,0.0,0.99967,0.0,0.06953]
[1777624747266,52.08,77406.53,0.0,0.99967,0.0,0.06935]
[1777624753307,52.08,77409.36,0.0,0.99967,0.0,0.06913]
[1777624758343,52.08,77405.99,0.0,0.99967,0.0,0.0694]
[1777624763377,52.08,77403.0,0.0,0.99967,0.0,0.06963]
[1777624768413,52.08,77399.7,0.0,0.99966,0.0,0.06989]
[1777624773448,52.08,77397.84,0.0,0.99966,0.0,0.06989]
[1777624778484,52.08,77400.96,0.0,0.99967,0.0,0.06964]
[1777624781506,52.08,77407.03,0.0,0.99967,0.0,0.06916]
[1777624786540,52.08,77410.97,0.0,0.99967,0.0,0.06885]
[1777624791576,52.08,77408.69,0.0,0.99967,0.0,0.06903]
[1777624796610,52.08,77408.34,0.0,0.99967,0.0,0.06906]
[1777624801649,52.08,77407.47,0.0,0.99967,0.0,0.06913]
[1777624803659,52.08,77399.82,0.0,0.99967,0.0,0.06973]
[1777624805674,52.08,77398.13,0.0,0.99966,0.0,0.06986]
[1777624809700,52.08,77401.28,0.0,0.99967,0.0,0.06962]
[1777624814736,52.08,77397.08,0.0,0.99966,0.0,0.06995]
[1777624819771,52.08,77395.66,0.0,0.99966,0.0,0.07006]
[1777624824809,52.08,77395.0,0.0,0.99966,0.0,0.07011]
[1777624829844,52.08,77395.19,0.0,0.99966,0.0,0.0701]
[1777624833871,52.08,77402.85,0.0,0.99967,0.0,0.06934]
[1777624838907,52.08,77408.01,0.0,0.99967,0.0,0.06893]
[1777624841929,52.08,77415.61,0.0,0.99967,0.0,0.06834]
[1777624847969,52.08,77414.96,0.0,0.99967,0.0,0.06839]
[1777624854012,52.08,77415.43,0.0,0.99967,0.0,0.06835]
[1777624859047,52.08,77416.1,0.0,0.99967,0.0,0.06843]
[1777624864082,52.09,77412.34,0.0,0.99967,0.0,0.06875]
[1777624869117,52.09,77412.86,0.0,0.99967,0.0,0.06871]
[1777624874152,52.09,77411.97,0.0,0.99967,0.0,0.06878]
[1777624879187,52.09,77415.54,0.0,0.99967,0.0,0.0685]
[1777624884222,52.09,77418.44,0.0,0.99967,0.0,0.06828]
[1777624889259,52.09,77418.21,0.0,0.99967,0.0,0.0683]
[1777624894293,52.09,77415.37,0.0,0.99967,0.0,0.06837]
[1777624899327,52.09,77411.0,0.0,0.99967,0.0,0.06871]
[1777624906376,52.09,77411.1,0.0,0.99967,0.0,0.0687]
[1777624911412,52.09,77413.56,0.0,0.99967,0.0,0.06851]
[1777624916447,52.09,77417.45,0.0,0.99967,0.0,0.06821]
[1777624921482,52.09,77418.77,0.0,0.99967,0.0,0.0681]
[1777624926517,52.09,77416.23,0.0,0.99967,0.0,0.0683]
[1777624931552,52.09,77417.13,0.0,0.99967,0.0,0.06823]
[1777624938601,52.09,77417.03,0.0,0.99967,0.0,0.06824]
[1777624943636,52.09,77412.6,0.0,0.99967,0.0,0.06858]
[1777624946657,52.09,77406.84,0.0,0.99967,0.0,0.06903]
[1777624948671,52.09,77405.14,0.0,0.99967,0.0,0.06917]
[1777624953705,52.09,77402.42,0.0,0.99967,0.0,0.06923]
[1777624956727,52.09,77397.27,0.0,0.99967,0.0,0.06963]
[1777624961767,52.09,77390.66,0.0,0.99966,0.0,0.07016]
[1777624963778,52.09,77384.78,0.0,0.99966,0.0,0.07063]
[1777624968814,52.09,77379.95,0.0,0.99966,0.0,0.07102]
[1777624973850,52.09,77383.78,0.0,0.99966,0.0,0.07071]
[1777624975862,52.09,77386.82,0.0,0.99966,0.0,0.07047]
[1777624980897,52.09,77381.27,0.0,0.99966,0.0,0.07091]
[1777624985932,52.09,77382.93,0.0,0.99966,0.0,0.07078]
[1777624989960,52.09,77376.15,0.0,0.99966,0.0,0.07132]
[1777624992981,52.09,77373.36,0.0,0.99966,0.0,0.07155]
[1777624994942,52.09,77368.01,0.0,0.99965,0.0,0.07198]
[1777625000030,52.09,77366.58,0.0,0.99965,0.0,0.0721]
[1777625005065,52.09,77366.29,0.0,0.99965,0.0,0.07212]
[1777625008086,52.09,77362.09,0.0,0.99965,0.0,0.07247]
[1777625013121,52.09,77361.37,0.0,0.99965,0.0,0.07237]
[1777625018159,52.09,77358.28,0.0,0.99965,0.0,0.07262]
[1777625023191,52.09,77357.23,0.0,0.99965,0.0,0.07271]
[1777625028227,52.09,77357.88,0.0,0.99965,0.0,0.07266]
[1777625033262,52.09,77356.43,0.0,0.99965,0.0,0.07285]
[1777625040310,52.1,77356.11,0.0,0.99965,0.0,0.07303]
[1777625045346,52.11,77352.65,0.0,0.99965,0.0,0.07343]
[1777625050381,52.11,77351.1,0.0,0.99964,0.0,0.07367]
[1777625054410,52.12,77345.91,0.0,0.99964,0.0,0.07418]
[1777625059444,52.13,77345.29,0.0,0.99964,0.0,0.07434]
[1777625061458,52.13,77350.42,0.0,0.99964,0.0,0.07395]
[1777625068507,52.14,77349.58,0.0,0.99964,0.0,0.07416]
[1777625075512,52.15,77348.82,0.0,0.99964,0.0,0.07421]
[1777625080591,52.15,77345.37,0.0,0.99964,0.0,0.0746]
[1777625085627,52.16,77343.37,0.0,0.99964,0.0,0.07487]
[1777625090662,52.16,77347.38,0.0,0.99964,0.0,0.07462]
[1777625096704,52.17,77348.06,0.0,0.99964,0.0,0.07468]
[1777625100732,52.18,77353.64,0.0,0.99964,0.0,0.07429]
[1777625106774,52.18,77350.05,0.0,0.99964,0.0,0.07472]
[1777625111809,52.19,77348.36,0.0,0.99964,0.0,0.07496]
[1777625116846,52.2,77347.24,0.0,0.99964,0.0,0.07515]
[1777625122886,52.2,77346.53,0.0,0.99964,0.0,0.07532]
[1777625127920,52.21,77346.41,0.0,0.99963,0.0,0.07543]
[1777625133963,52.21,77342.6,0.0,0.99963,0.0,0.0757]
[1777625138998,52.22,77342.9,0.0,0.99963,0.0,0.07576]
[1777625144040,52.23,77342.52,0.0,0.99963,0.0,0.07588]
[1777625149071,52.23,77344.32,0.0,0.99963,0.0,0.07581]
[1777625154105,52.24,77344.48,0.0,0.99963,0.0,0.07589]
[1777625160148,52.24,77340.28,0.0,0.99963,0.0,0.07635]
[1777625165183,52.25,77340.94,0.0,0.99963,0.0,0.07637]
[1777625170218,52.25,77341.46,0.0,0.99963,0.0,0.07641]
[1777625176260,52.26,77342.17,0.0,0.99963,0.0,0.07645]
[1777625182303,52.27,77344.74,0.0,0.99963,0.0,0.07634]
[1777625187337,52.27,77343.93,0.0,0.99963,0.0,0.0765]
[1777625192372,52.28,77340.51,0.0,0.99963,0.0,0.0767]
[1777625198414,52.28,77341.36,0.0,0.99963,0.0,0.07672]
[1777625203468,52.28,77342.15,0.0,0.99963,0.0,0.07672]
[1777625208488,52.29,77343.35,0.0,0.99963,0.0,0.07671]
[1777625212515,52.29,77348.54,0.0,0.99963,0.0,0.07632]
[1777625217552,52.3,77352.87,0.0,0.99963,0.0,0.07604]
[1777625222586,52.3,77351.18,0.0,0.99963,0.0,0.07627]
[1777625227621,52.31,77350.12,0.0,0.99963,0.0,0.07644]
[1777625232658,52.31,77350.25,0.0,0.99963,0.0,0.07651]
[1777625237691,52.32,77347.25,0.0,0.99963,0.0,0.07685]
[1777625242726,52.32,77346.36,0.0,0.99963,0.0,0.077]
[1777625248768,52.33,77344.62,0.0,0.99963,0.0,0.07724]
[1777625254810,52.33,77343.97,0.0,0.99963,0.0,0.07721]
[1777625259844,52.34,77343.46,0.0,0.99962,0.0,0.07733]
[1777625264880,52.34,77346.67,0.0,0.99963,0.0,0.07712]
[1777625269915,52.35,77342.55,0.0,0.99962,0.0,0.07755]
[1777625274950,52.35,77342.32,0.0,0.99962,0.0,0.07764]
[1777625279985,52.36,77344.73,0.0,0.99962,0.0,0.0775]
[1777625285021,52.36,77344.64,0.0,0.99962,0.0,0.07757]
[1777625290057,52.36,77345.05,0.0,0.99962,0.0,0.07761]
[1777625295092,52.37,77350.23,0.0,0.99963,0.0,0.07723]
[1777625300129,52.37,77346.97,0.0,0.99962,0.0,0.07758]
[1777625305163,52.38,77346.52,0.0,0.99962,0.0,0.07769]
[1777625310197,52.38,77347.01,0.0,0.99962,0.0,0.07771]
[1777625316240,52.39,77346.84,0.0,0.99962,0.0,0.07764]
[1777625321274,52.39,77346.47,0.0,0.99962,0.0,0.07774]
[1777625327274,52.39,77345.84,0.0,0.99962,0.0,0.07787]
[1777625332352,52.4,77344.41,0.0,0.99962,0.0,0.07806]
[1777625337387,52.4,77344.83,0.0,0.99962,0.0,0.07809]
[1777625342422,52.41,77344.76,0.0,0.99962,0.0,0.07816]
[1777625347458,52.41,77344.64,0.0,0.99962,0.0,0.07823]
[1777625354506,52.41,77344.54,0.0,0.99962,0.0,0.07834]
[1777625359541,52.42,77344.6,0.0,0.99962,0.0,0.07839]
[1777625364576,52.42,77342.28,0.0,0.99962,0.0,0.07865]
[1777625369611,52.43,77343.97,0.0,0.99962,0.0,0.07857]
[1777625374646,52.43,77346.71,0.0,0.99962,0.0,0.07822]
[1777625379681,52.43,77344.93,0.0,0.99962,0.0,0.07844]
[1777625384716,52.44,77344.04,0.0,0.99962,0.0,0.07858]
[1777625389753,52.44,77344.08,0.0,0.99962,0.0,0.07863]
[1777625395799,52.44,77344.42,0.0,0.99962,0.0,0.07868]
[1777625400834,52.45,77344.89,0.0,0.99962,0.0,0.0787]
[1777625405868,52.45,77344.94,0.0,0.99962,0.0,0.07876]
[1777625410903,52.46,77344.89,0.0,0.99962,0.0,0.07882]
[1777625413924,52.46,77352.09,0.0,0.99962,0.0,0.07823]
[1777625414931,52.46,77360.32,0.0,0.99962,0.0,0.07753]
[1777625419966,52.46,77358.32,0.0,0.99962,0.0,0.07778]
[1777625426010,52.47,77355.81,0.0,0.99962,0.0,0.0781]
[1777625428023,52.47,77351.09,0.0,0.99962,0.0,0.07855]
[1777625430038,52.47,77345.68,0.0,0.99962,0.0,0.07907]
[1777625435071,52.48,77343.05,0.0,0.99961,0.0,0.07923]
[1777625440107,52.49,77343.07,0.0,0.99961,0.0,0.07934]
[1777625445142,52.49,77342.65,0.0,0.99961,0.0,0.07947]
[1777625451184,52.5,77342.95,0.0,0.99961,0.0,0.07957]
[1777625458186,52.51,77342.97,0.0,0.99961,0.0,0.0797]
[1777625464275,52.51,77343.37,0.0,0.99961,0.0,0.07979]
[1777625469311,52.52,77343.29,0.0,0.99961,0.0,0.07989]
[1777625474345,52.53,77343.38,0.0,0.99961,0.0,0.07998]
[1777625479381,52.53,77344.06,0.0,0.99961,0.0,0.08002]
[1777625484415,52.54,77344.07,0.0,0.99961,0.0,0.08011]
[1777625489451,52.54,77344.15,0.0,0.99961,0.0,0.0802]
[1777625494486,52.55,77343.54,0.0,0.99961,0.0,0.08017]
[1777625499521,52.55,77345.95,0.0,0.99961,0.0,0.08005]
[1777625504555,52.56,77345.51,0.0,0.99961,0.0,0.08019]
[1777625509591,52.57,77346.08,0.0,0.99961,0.0,0.08023]
[1777625514626,52.57,77346.33,0.0,0.99961,0.0,0.0803]
[1777625519664,52.58,77346.39,0.0,0.99961,0.0,0.08041]
[1777625524697,52.58,77345.96,0.0,0.99961,0.0,0.08054]
[1777625529732,52.59,77346.37,0.0,0.99961,0.0,0.0806]
[1777625534768,52.59,77344.34,0.0,0.99961,0.0,0.08087]
[1777625539803,52.6,77346.66,0.0,0.99961,0.0,0.08075]
[1777625544837,52.6,77346.05,0.0,0.99961,0.0,0.08089]
[1777625549874,52.61,77345.01,0.0,0.9996,0.0,0.08108]
[1777625554909,52.61,77343.16,0.0,0.9996,0.0,0.08115]
[1777625560951,52.62,77343.43,0.0,0.9996,0.0,0.08123]
[1777625566993,52.63,77343.5,0.0,0.9996,0.0,0.08133]
[1777625572027,52.63,77342.62,0.0,0.9996,0.0,0.08149]
[1777625577063,52.64,77343.54,0.0,0.9996,0.0,0.08149]
[1777625582098,52.64,77345.93,0.0,0.9996,0.0,0.08135]
[1777625587133,52.65,77347.09,0.0,0.9996,0.0,0.08133]
[1777625592168,52.65,77343.82,0.0,0.9996,0.0,0.08171]
[1777625597203,52.65,77343.88,0.0,0.9996,0.0,0.08179]
[1777625602237,52.66,77343.88,0.0,0.9996,0.0,0.08187]
[1777625607272,52.66,77343.35,0.0,0.9996,0.0,0.08199]
[1777625612315,52.67,77343.65,0.0,0.9996,0.0,0.08187]
[1777625617350,52.67,77344.06,0.0,0.9996,0.0,0.08191]
[1777625622385,52.68,77344.45,0.0,0.9996,0.0,0.08195]
[1777625627419,52.68,77344.75,0.0,0.9996,0.0,0.082]
[1777625633461,52.69,77344.85,0.0,0.9996,0.0,0.08209]
[1777625639504,52.69,77345.25,0.0,0.9996,0.0,0.08214]
[1777625644539,52.7,77344.98,0.0,0.9996,0.0,0.08224]
[1777625649574,52.7,77345.24,0.0,0.9996,0.0,0.08229]
[1777625655616,52.71,77344.7,0.0,0.9996,0.0,0.08242]
[1777625660651,52.71,77345.21,0.0,0.9996,0.0,0.08245]
[1777625665686,52.71,77344.19,0.0,0.9996,0.0,0.08261]
[1777625670722,52.72,77345.02,0.0,0.9996,0.0,0.0826]
[1777625675756,52.72,77344.09,0.0,0.9996,0.0,0.08258]
[1777625680791,52.73,77347.08,0.0,0.9996,0.0,0.08238]
[1777625687840,52.73,77347.0,0.0,0.9996,0.0,0.0825]
[1777625692879,52.74,77343.94,0.0,0.9996,0.0,0.08285]
[1777625697912,52.74,77342.45,0.0,0.99959,0.0,0.08306]
[1777625702946,52.74,77341.97,0.0,0.99959,0.0,0.08317]
[1777625707980,52.75,77342.65,0.0,0.99959,0.0,0.08317]
[1777625713016,52.75,77344.02,0.0,0.99959,0.0,0.08311]
[1777625718051,52.76,77344.93,0.0,0.99959,0.0,0.08309]
[1777625723085,52.76,77346.49,0.0,0.99959,0.0,0.08302]
[1777625728122,52.76,77347.01,0.0,0.99959,0.0,0.08304]
[1777625733157,52.77,77347.26,0.0,0.99959,0.0,0.08291]
[1777625738192,52.77,77346.61,0.0,0.99959,0.0,0.08304]
[1777625743227,52.78,77345.23,0.0,0.99959,0.0,0.08324]
[1777625748262,52.78,77345.98,0.0,0.99959,0.0,0.08324]
[1777625753297,52.78,77345.9,0.0,0.99959,0.0,0.08331]
[1777625758333,52.79,77345.67,0.0,0.99959,0.0,0.0834]
[1777625763368,52.79,77345.13,0.0,0.99959,0.0,0.08352]
[1777625768402,52.8,77345.52,0.0,0.99959,0.0,0.08355]
[1777625773437,52.8,77345.16,0.0,0.99959,0.0,0.08364]
[1777625778473,52.8,77345.0,0.0,0.99959,0.0,0.08372]
[1777625783508,52.81,77345.47,0.0,0.99959,0.0,0.08374]
[1777625788543,52.81,77347.88,0.0,0.99959,0.0,0.08358]
[1777625793579,52.81,77347.44,0.0,0.99959,0.0,0.08351]
[1777625798614,52.82,77346.68,0.0,0.99959,0.0,0.08365]
[1777625803649,52.82,77348.36,0.0,0.99959,0.0,0.08356]
[1777625808684,52.82,77346.72,0.0,0.99959,0.0,0.08377]
[1777625813718,52.83,77345.83,0.0,0.99959,0.0,0.08392]
[1777625818754,52.83,77346.75,0.0,0.99959,0.0,0.0839]
[1777625823790,52.84,77343.35,0.0,0.99959,0.0,0.08427]
[1777625829832,52.84,77342.88,0.0,0.99959,0.0,0.08438]
[1777625836881,52.84,77343.57,0.0,0.99959,0.0,0.0844]
[1777625841915,52.85,77344.14,0.0,0.99959,0.0,0.0844]
[1777625846950,52.85,77344.41,0.0,0.99959,0.0,0.08443]
[1777625851987,52.85,77344.7,0.0,0.99959,0.0,0.08429]
[1777625859035,52.86,77345.37,0.0,0.99959,0.0,0.08431]
[1777625864071,52.86,77345.5,0.0,0.99959,0.0,0.08436]
[1777625869106,52.86,77345.83,0.0,0.99959,0.0,0.08439]
[1777625874141,52.87,77345.85,0.0,0.99959,0.0,0.08444]
[1777625879176,52.87,77345.89,0.0,0.99959,0.0,0.08449]
[1777625885218,52.88,77345.74,0.0,0.99959,0.0,0.08458]
[1777625890253,52.88,77345.57,0.0,0.99959,0.0,0.08465]
[1777625897302,52.88,77348.05,0.0,0.99959,0.0,0.0845]
[1777625902337,52.89,77346.7,0.0,0.99959,0.0,0.08468]
[1777625906366,52.89,77358.48,0.0,0.99959,0.0,0.08363]
[1777625907374,52.89,77363.58,0.0,0.99959,0.0,0.08318]
[1777625912408,52.89,77362.35,0.0,0.99959,0.0,0.08319]
[1777625917442,52.9,77360.26,0.0,0.99959,0.0,0.08345]
[1777625922478,52.9,77359.58,0.0,0.99959,0.0,0.08359]
[1777625927513,52.91,77358.16,0.0,0.99959,0.0,0.08379]
[1777625929526,52.91,77350.09,0.0,0.99959,0.0,0.08456]
[1777625934561,52.91,77347.35,0.0,0.99958,0.0,0.08488]
[1777625939598,52.91,77346.13,0.0,0.99958,0.0,0.08505]
[1777625943627,52.92,77351.3,0.0,0.99959,0.0,0.08462]
[1777625948663,52.92,77354.72,0.0,0.99959,0.0,0.08436]
[1777625953698,52.92,77353.73,0.0,0.99959,0.0,0.08451]
[1777625958733,52.93,77355.17,0.0,0.99959,0.0,0.08444]
[1777625964775,52.93,77357.1,0.0,0.99959,0.0,0.08433]
[1777625969811,52.93,77358.63,0.0,0.99959,0.0,0.08424]
[1777625974845,52.94,77359.23,0.0,0.99959,0.0,0.08406]
[1777625979881,52.94,77359.27,0.0,0.99959,0.0,0.08412]
[1777625984919,52.94,77360.19,0.0,0.99959,0.0,0.08409]
[1777625990962,52.95,77363.53,0.0,0.99959,0.0,0.08384]
[1777625997003,52.95,77362.25,0.0,0.99959,0.0,0.08403]
[1777626002042,52.95,77366.63,0.0,0.99959,0.0,0.08368]
[1777626007078,52.95,77365.63,0.0,0.99959,0.0,0.08377]
[1777626012065,52.95,77371.55,0.0,0.99959,0.0,0.08322]
[1777626017147,52.95,77372.13,0.0,0.99959,0.0,0.08317]
[1777626022183,52.95,77370.5,0.0,0.99959,0.0,0.08332]
[1777626028225,52.95,77369.65,0.0,0.99959,0.0,0.0834]
[1777626033261,52.95,77369.87,0.0,0.99959,0.0,0.0832]
[1777626038297,52.95,77368.96,0.0,0.99959,0.0,0.08328]
[1777626043331,52.95,77368.57,0.0,0.99959,0.0,0.08332]
[1777626048367,52.95,77367.03,0.0,0.99959,0.0,0.08346]
[1777626055415,52.95,77367.54,0.0,0.99959,0.0,0.08341]
[1777626061457,52.95,77369.66,0.0,0.99959,0.0,0.08322]
[1777626066495,52.95,77369.26,0.0,0.99959,0.0,0.08326]
[1777626071529,52.95,77369.89,0.0,0.99959,0.0,0.0832]
[1777626076564,52.95,77369.85,0.0,0.99959,0.0,0.0832]
[1777626081599,52.95,77366.17,0.0,0.99959,0.0,0.08354]
[1777626086634,52.95,77365.83,0.0,0.99959,0.0,0.08357]
[1777626091668,52.95,77366.01,0.0,0.99959,0.0,0.08338]
[1777626096705,52.95,77367.31,0.0,0.99959,0.0,0.08326]
[1777626101739,52.95,77367.85,0.0,0.99959,0.0,0.08321]
[1777626106777,52.95,77370.0,0.0,0.99959,0.0,0.08301]
[1777626108789,52.95,77378.23,0.0,0.9996,0.0,0.08226]
[1777626113833,52.95,77362.07,0.0,0.99959,0.0,0.08374]
[1777626115838,52.95,77353.66,0.0,0.99959,0.0,0.08452]
[1777626116845,52.95,77348.54,0.0,0.99958,0.0,0.085]
[1777626120872,52.95,77344.27,0.0,0.99958,0.0,0.0854]
[1777626125908,52.95,77344.29,0.0,0.99958,0.0,0.08539]
[1777626130942,52.95,77344.01,0.0,0.99958,0.0,0.08542]
[1777626135978,52.95,77343.73,0.0,0.99958,0.0,0.08545]
[1777626141046,52.95,77345.83,0.0,0.99958,0.0,0.08525]
[1777626146081,52.95,77345.55,0.0,0.99958,0.0,0.08528]
[1777626151116,52.95,77345.28,0.0,0.99958,0.0,0.08512]
[1777626156151,52.95,77340.87,0.0,0.99958,0.0,0.08553]
[1777626161187,52.95,77342.71,0.0,0.99958,0.0,0.08536]
[1777626166221,52.95,77342.31,0.0,0.99958,0.0,0.0854]
[1777626171256,52.95,77342.97,0.0,0.99958,0.0,0.08534]
[1777626177304,52.95,77341.99,0.0,0.99958,0.0,0.08543]
[1777626182332,52.95,77343.11,0.0,0.99958,0.0,0.08532]
[1777626187370,52.95,77333.7,0.0,0.99958,0.0,0.08621]
[1777626188375,52.95,77321.56,0.0,0.99957,0.0,0.08737]
[1777626193410,52.95,77321.53,0.0,0.99957,0.0,0.08737]
[1777626198445,52.95,77311.58,0.0,0.99957,0.0,0.08833]
[1777626203480,52.95,77309.69,0.0,0.99956,0.0,0.08852]
[1777626208515,52.95,77309.66,0.0,0.99956,0.0,0.08852]
[1777626213549,52.95,77306.03,0.0,0.99956,0.0,0.08869]
[1777626218585,52.95,77304.19,0.0,0.99956,0.0,0.08886]
[1777626223619,52.95,77303.66,0.0,0.99956,0.0,0.08892]
[1777626228655,52.95,77303.97,0.0,0.99956,0.0,0.08889]
[1777626233690,52.95,77300.69,0.0,0.99956,0.0,0.08921]
[1777626234697,52.95,77292.12,0.0,0.99956,0.0,0.09005]
[1777626239734,52.95,77288.59,0.0,0.99955,0.0,0.0904]
[1777626240740,52.95,77281.76,0.0,0.99955,0.0,0.09108]
[1777626245773,52.95,77282.01,0.0,0.99955,0.0,0.09105]
[1777626250809,52.95,77285.35,0.0,0.99955,0.0,0.09072]
[1777626256850,52.95,77286.05,0.0,0.99955,0.0,0.09065]
[1777626262893,52.95,77286.2,0.0,0.99955,0.0,0.09064]
[1777626267927,52.95,77286.49,0.0,0.99955,0.0,0.09061]
[1777626270949,52.95,77294.27,0.0,0.99956,0.0,0.08984]
[1777626272962,52.95,77296.52,0.0,0.99956,0.0,0.08943]
[1777626275984,52.95,77300.55,0.0,0.99956,0.0,0.08903]
[1777626281020,52.95,77296.69,0.0,0.99956,0.0,0.08941]
[1777626284042,52.95,77304.21,0.0,0.99956,0.0,0.08867]
[1777626285051,52.95,77307.8,0.0,0.99957,0.0,0.08833]
[1777626290087,52.95,77310.04,0.0,0.99957,0.0,0.08811]
[1777626295120,52.95,77311.18,0.0,0.99957,0.0,0.088]
[1777626300161,52.95,77311.1,0.0,0.99957,0.0,0.08801]
[1777626305193,52.95,77311.23,0.0,0.99957,0.0,0.08799]
[1777626314179,52.95,77311.44,0.0,0.99957,0.0,0.08797]
[1777626324330,52.95,77313.75,0.0,0.99957,0.0,0.08775]
[1777626333393,52.95,77316.18,0.0,0.99957,0.0,0.08733]
[1777626337422,52.95,77319.1,0.0,0.99957,0.0,0.08705]
[1777626342456,52.95,77318.78,0.0,0.99957,0.0,0.08708]
[1777626345477,52.95,77323.94,0.0,0.99957,0.0,0.08659]
[1777626346484,52.95,77326.11,0.0,0.99958,0.0,0.08638]
[1777626351520,52.95,77327.99,0.0,0.99958,0.0,0.0862]
[1777626356554,52.95,77329.56,0.0,0.99958,0.0,0.08605]
[1777626361589,52.95,77329.73,0.0,0.99958,0.0,0.08604]
[1777626366625,52.95,77327.18,0.0,0.99958,0.0,0.08628]
[1777626370653,52.95,77321.7,0.0,0.99957,0.0,0.0868]
[1777626375688,52.95,77320.66,0.0,0.99957,0.0,0.0869]
[1777626380724,52.95,77319.56,0.0,0.99957,0.0,0.08701]
[1777626385758,52.95,77319.02,0.0,0.99957,0.0,0.08706]
[1777626390796,52.95,77317.32,0.0,0.99957,0.0,0.08722]
[1777626396839,52.95,77318.24,0.0,0.99957,0.0,0.08695]
[1777626401869,52.95,77317.24,0.0,0.99957,0.0,0.08704]
[1777626406905,52.95,77316.77,0.0,0.99957,0.0,0.08709]
[1777626412947,52.95,77314.36,0.0,0.99957,0.0,0.08732]
[1777626417982,52.95,77314.52,0.0,0.99957,0.0,0.0873]
[1777626424024,52.95,77315.94,0.0,0.99957,0.0,0.08717]
[1777626429059,52.95,77318.9,0.0,0.99957,0.0,0.08688]
[1777626434094,52.95,77321.83,0.0,0.99957,0.0,0.0866]
[1777626438121,52.95,77314.27,0.0,0.99957,0.0,0.08733]
[1777626439130,52.95,77312.36,0.0,0.99957,0.0,0.08751]
[1777626444163,52.95,77311.75,0.0,0.99957,0.0,0.08757]
[1777626449200,52.95,77306.1,0.0,0.99957,0.0,0.08812]
[1777626455161,52.95,77306.28,0.0,0.99957,0.0,0.08791]
[1777626460278,52.95,77308.22,0.0,0.99957,0.0,0.08772]
[1777626465313,52.95,77311.25,0.0,0.99957,0.0,0.08743]
[1777626470348,52.95,77309.48,0.0,0.99957,0.0,0.0876]
[1777626475383,52.95,77309.06,0.0,0.99957,0.0,0.08764]
[1777626480418,52.95,77304.49,0.0,0.99957,0.0,0.08808]
[1777626485453,52.95,77304.79,0.0,0.99957,0.0,0.08805]
[1777626490488,52.95,77309.37,0.0,0.99957,0.0,0.08761]
[1777626495525,52.95,77310.69,0.0,0.99957,0.0,0.08749]
[1777626498547,52.95,77317.94,0.0,0.99957,0.0,0.08679]
[1777626504590,52.95,77319.27,0.0,0.99957,0.0,0.08666]
[1777626507611,52.95,77310.54,0.0,0.99957,0.0,0.0875]
[1777626512646,52.95,77309.44,0.0,0.99957,0.0,0.08742]
[1777626517682,52.95,77309.63,0.0,0.99957,0.0,0.0874]
[1777626522716,52.95,77308.81,0.0,0.99957,0.0,0.08748]
[1777626527751,52.95,77308.84,0.0,0.99957,0.0,0.08748]
[1777626532788,52.95,77309.9,0.0,0.99957,0.0,0.08737]
[1777626537822,52.95,77311.7,0.0,0.99957,0.0,0.0872]
[1777626542857,52.95,77312.51,0.0,0.99957,0.0,0.08712]
[1777626547893,52.95,77310.97,0.0,0.99957,0.0,0.08727]
[1777626553933,52.95,77312.78,0.0,0.99957,0.0,0.0871]
[1777626559978,52.95,77315.06,0.0,0.99957,0.0,0.08688]
[1777626565011,52.95,77318.46,0.0,0.99957,0.0,0.08656]
[1777626570050,52.95,77321.89,0.0,0.99958,0.0,0.08623]
[1777626573066,52.95,77328.6,0.0,0.99958,0.0,0.08541]
[1777626578105,52.95,77330.93,0.0,0.99958,0.0,0.08519]
[1777626579112,52.95,77342.68,0.0,0.99959,0.0,0.08409]
[1777626585155,52.95,77345.29,0.0,0.99959,0.0,0.08385]
[1777626591196,52.95,77340.93,0.0,0.99959,0.0,0.08426]
[1777626592203,52.95,77334.88,0.0,0.99958,0.0,0.08482]
[1777626597238,52.95,77330.23,0.0,0.99958,0.0,0.08526]
[1777626602274,52.95,77329.25,0.0,0.99958,0.0,0.08535]
[1777626607312,52.95,77331.01,0.0,0.99958,0.0,0.08518]
[1777626612346,52.95,77331.32,0.0,0.99958,0.0,0.08516]
[1777626618387,52.95,77330.04,0.0,0.99958,0.0,0.08528]
[1777626623423,52.95,77329.51,0.0,0.99958,0.0,0.08533]
[1777626628458,52.95,77328.73,0.0,0.99958,0.0,0.0854]
[1777626633494,52.95,77328.04,0.0,0.99958,0.0,0.08528]
[1777626638527,52.95,77322.72,0.0,0.99958,0.0,0.08578]
[1777626643562,52.95,77325.4,0.0,0.99958,0.0,0.08553]
[1777626648601,52.95,77325.48,0.0,0.99958,0.0,0.08552]
[1777626653638,52.95,77327.4,0.0,0.99958,0.0,0.08534]
[1777626658671,52.95,77330.34,0.0,0.99958,0.0,0.08507]
[1777626663707,52.95,77329.93,0.0,0.99958,0.0,0.0851]
[1777626668742,52.95,77328.83,0.0,0.99958,0.0,0.08521]
[1777626673777,52.95,77327.16,0.0,0.99958,0.0,0.08536]
[1777626678812,52.95,77324.96,0.0,0.99958,0.0,0.08557]
[1777626683847,52.95,77325.32,0.0,0.99958,0.0,0.08554]
[1777626688882,52.95,77326.49,0.0,0.99958,0.0,0.08543]
[1777626693917,52.95,77328.65,0.0,0.99958,0.0,0.08504]
[1777626698954,52.95,77327.57,0.0,0.99958,0.0,0.08514]
[1777626703987,52.95,77327.33,0.0,0.99958,0.0,0.08517]
[1777626709023,52.95,77328.02,0.0,0.99958,0.0,0.0851]
[1777626715066,52.95,77328.17,0.0,0.99958,0.0,0.08509]
[1777626720100,52.95,77328.6,0.0,0.99958,0.0,0.08505]
[1777626725135,52.95,77329.49,0.0,0.99958,0.0,0.08496]
[1777626730171,52.95,77329.21,0.0,0.99958,0.0,0.08499]
[1777626734198,52.95,77323.88,0.0,0.99958,0.0,0.08549]
[1777626739233,52.95,77323.09,0.0,0.99958,0.0,0.08556]
[1777626744268,52.95,77325.36,0.0,0.99958,0.0,0.08535]
[1777626750310,52.95,77325.58,0.0,0.99958,0.0,0.08533]
[1777626755345,52.95,77326.42,0.0,0.99958,0.0,0.08507]
[1777626760380,52.95,77328.26,0.0,0.99958,0.0,0.0849]
[1777626765415,52.95,77328.67,0.0,0.99958,0.0,0.08486]
[1777626773471,52.95,77328.5,0.0,0.99958,0.0,0.08487]
[1777626778506,52.95,77329.09,0.0,0.99958,0.0,0.08482]
[1777626783541,52.95,77329.29,0.0,0.99958,0.0,0.0848]
[1777626788576,52.95,77329.05,0.0,0.99958,0.0,0.08482]
[1777626790590,52.95,77322.52,0.0,0.99958,0.0,0.08544]
[1777626791597,52.95,77321.29,0.0,0.99958,0.0,0.08555]
[1777626793611,52.95,77313.01,0.0,0.99958,0.0,0.08634]
[1777626798646,52.95,77311.8,0.0,0.99957,0.0,0.08645]
[1777626803681,52.95,77312.69,0.0,0.99958,0.0,0.08637]
[1777626808715,52.95,77311.91,0.0,0.99957,0.0,0.08644]
[1777626813751,52.95,77309.37,0.0,0.99957,0.0,0.0865]
[1777626818786,52.95,77312.27,0.0,0.99958,0.0,0.08622]
[1777626823822,52.95,77311.6,0.0,0.99958,0.0,0.08629]
[1777626827854,52.95,77321.97,0.0,0.99958,0.0,0.0853]
[1777626828857,52.95,77322.79,0.0,0.99958,0.0,0.08523]
[1777626833893,52.95,77322.28,0.0,0.99958,0.0,0.08528]
[1777626839934,52.95,77323.22,0.0,0.99958,0.0,0.08519]
[1777626844968,52.95,77323.68,0.0,0.99958,0.0,0.08514]
[1777626850006,52.95,77324.71,0.0,0.99958,0.0,0.08505]
[1777626855040,52.95,77324.45,0.0,0.99958,0.0,0.08507]
[1777626860074,52.95,77325.05,0.0,0.99958,0.0,0.08502]
[1777626865109,52.95,77327.08,0.0,0.99958,0.0,0.08482]
[1777626870144,52.95,77329.31,0.0,0.99958,0.0,0.08462]
[1777626875178,52.95,77326.38,0.0,0.99958,0.0,0.08471]
[1777626880214,52.95,77326.61,0.0,0.99958,0.0,0.08469]
[1777626885250,52.95,77329.63,0.0,0.99959,0.0,0.0844]
[1777626890283,52.95,77327.3,0.0,0.99958,0.0,0.08462]
[1777626895319,52.95,77327.41,0.0,0.99958,0.0,0.08461]
[1777626901361,52.95,77327.79,0.0,0.99958,0.0,0.08458]
[1777626906397,52.95,77328.15,0.0,0.99958,0.0,0.08454]
[1777626911432,52.95,77328.35,0.0,0.99958,0.0,0.08452]
[1777626917474,52.95,77327.81,0.0,0.99958,0.0,0.08457]
[1777626922509,52.95,77330.54,0.0,0.99959,0.0,0.08432]
[1777626927545,52.95,77332.56,0.0,0.99959,0.0,0.08413]
[1777626932579,52.95,77333.83,0.0,0.99959,0.0,0.08383]
[1777626937614,52.95,77333.15,0.0,0.99959,0.0,0.0839]
[1777626942649,52.95,77332.58,0.0,0.99959,0.0,0.08395]
[1777626947684,52.95,77334.24,0.0,0.99959,0.0,0.0838]
[1777626952719,52.95,77333.22,0.0,0.99959,0.0,0.08389]
[1777626957758,52.95,77330.49,0.0,0.99959,0.0,0.08414]
[1777626962794,52.95,77334.93,0.0,0.99959,0.0,0.08373]
[1777626967828,52.95,77334.25,0.0,0.99959,0.0,0.08379]
[1777626972863,52.95,77333.26,0.0,0.99959,0.0,0.08389]
[1777626977897,52.95,77335.33,0.0,0.99959,0.0,0.08369]
[1777626983939,52.95,77333.68,0.0,0.99959,0.0,0.08385]
[1777626988975,52.95,77330.97,0.0,0.99959,0.0,0.0841]
[1777626993003,52.95,77320.89,0.0,0.99958,0.0,0.08486]
[1777626994010,52.95,77319.76,0.0,0.99958,0.0,0.08496]
[1777626999045,52.95,77311.09,0.0,0.99958,0.0,0.08578]
[1777627001059,52.95,77311.31,0.0,0.99958,0.0,0.08576]
[1777627006093,52.95,77313.12,0.0,0.99958,0.0,0.08559]
[1777627011129,52.95,77315.95,0.0,0.99958,0.0,0.08532]
[1777627016166,52.95,77313.64,0.0,0.99958,0.0,0.08554]
[1777627022207,52.95,77315.96,0.0,0.99958,0.0,0.08532]
[1777627027241,52.95,77316.44,0.0,0.99958,0.0,0.08528]
[1777627032276,52.95,77312.37,0.0,0.99958,0.0,0.08566]
[1777627036304,52.95,77306.4,0.0,0.99958,0.0,0.08623]
[1777627041339,52.95,77306.96,0.0,0.99958,0.0,0.08617]
[1777627046375,52.95,77307.19,0.0,0.99958,0.0,0.08615]
[1777627051410,52.95,77307.05,0.0,0.99958,0.0,0.08598]
[1777627056445,52.95,77306.55,0.0,0.99958,0.0,0.08603]
[1777627061479,52.95,77307.38,0.0,0.99958,0.0,0.08595]
[1777627066515,52.95,77308.16,0.0,0.99958,0.0,0.08588]
[1777627071550,52.95,77308.2,0.0,0.99958,0.0,0.08587]
[1777627076585,52.95,77304.88,0.0,0.99958,0.0,0.08619]
[1777627082627,52.95,77304.16,0.0,0.99958,0.0,0.08626]
[1777627087662,52.95,77307.87,0.0,0.99958,0.0,0.0859]
[1777627088669,52.95,77313.59,0.0,0.99958,0.0,0.08536]
[1777627091690,52.95,77318.71,0.0,0.99958,0.0,0.08488]
[1777627096725,52.95,77317.33,0.0,0.99958,0.0,0.08501]
[1777627101761,52.95,77319.97,0.0,0.99958,0.0,0.08476]
[1777627106795,52.95,77318.09,0.0,0.99958,0.0,0.08494]
[1777627111831,52.95,77317.67,0.0,0.99958,0.0,0.0848]
[1777627116865,52.95,77316.98,0.0,0.99958,0.0,0.08486]
[1777627119886,52.95,77322.98,0.0,0.99959,0.0,0.0843]
[1777627124921,52.95,77323.9,0.0,0.99959,0.0,0.08421]
[1777627130963,52.95,77324.26,0.0,0.99959,0.0,0.08418]
[1777627135998,52.95,77325.07,0.0,0.99959,0.0,0.08411]
[1777627141037,52.95,77325.55,0.0,0.99959,0.0,0.08406]
[1777627146072,52.95,77326.38,0.0,0.99959,0.0,0.08398]
[1777627151108,52.95,77325.02,0.0,0.99959,0.0,0.08411]
[1777627155136,52.95,77321.02,0.0,0.99958,0.0,0.08448]
[1777627160173,52.95,77321.48,0.0,0.99958,0.0,0.08444]
[1777627165210,52.95,77318.81,0.0,0.99958,0.0,0.08469]
[1777627167224,52.95,77326.78,0.0,0.99959,0.0,0.08395]
[1777627168234,52.95,77327.99,0.0,0.99959,0.0,0.08383]
[1777627173267,52.95,77327.78,0.0,0.99959,0.0,0.08367]
[1777627178302,52.95,77328.76,0.0,0.99959,0.0,0.08358]
[1777627183336,52.95,77330.44,0.0,0.99959,0.0,0.08343]
[1777627188372,52.95,77329.09,0.0,0.99959,0.0,0.08355]
[1777627193407,52.95,77329.02,0.0,0.99959,0.0,0.08356]
[1777627200382,52.95,77329.06,0.0,0.99959,0.0,0.08355]
[1777627205490,52.95,77329.06,0.0,0.99959,0.0,0.08355]
[1777627210527,52.95,77330.3,0.0,0.99959,0.0,0.08344]
[1777627215561,52.95,77329.0,0.0,0.99959,0.0,0.08356]
[1777627220597,52.95,77328.73,0.0,0.99959,0.0,0.08359]
[1777627225631,52.95,77334.29,0.0,0.99959,0.0,0.08307]
[1777627230666,52.95,77336.28,0.0,0.99959,0.0,0.08289]
[1777627235700,52.95,77335.33,0.0,0.99959,0.0,0.0828]
[1777627240736,52.95,77334.67,0.0,0.99959,0.0,0.08286]
[1777627245771,52.95,77335.34,0.0,0.99959,0.0,0.0828]
[1777627250819,52.95,77332.41,0.0,0.99959,0.0,0.08307]
[1777627255841,52.95,77333.16,0.0,0.99959,0.0,0.083]
[1777627260878,52.95,77332.06,0.0,0.99959,0.0,0.0831]
[1777627264908,52.95,77325.89,0.0,0.99959,0.0,0.08367]
[1777627269940,52.95,77324.89,0.0,0.99959,0.0,0.08376]
[1777627274975,52.95,77325.63,0.0,0.99959,0.0,0.08369]
[1777627281017,52.95,77325.51,0.0,0.99959,0.0,0.0837]
[1777627284037,52.95,77330.89,0.0,0.99959,0.0,0.08321]
[1777627289073,52.95,77330.63,0.0,0.99959,0.0,0.08323]
[1777627294108,52.95,77330.14,0.0,0.99959,0.0,0.0831]
[1777627299143,52.95,77330.05,0.0,0.99959,0.0,0.0831]
[1777627302163,52.95,77323.31,0.0,0.99959,0.0,0.08373]
[1777627305185,52.95,77316.03,0.0,0.99958,0.0,0.0844]
[1777627310220,52.95,77314.79,0.0,0.99958,0.0,0.08452]
[1777627313241,52.95,77305.25,0.0,0.99958,0.0,0.08542]
[1777627318277,52.95,77304.38,0.0,0.99958,0.0,0.0855]
[1777627323311,52.95,77304.43,0.0,0.99958,0.0,0.08549]
[1777627328347,52.95,77305.34,0.0,0.99958,0.0,0.08541]
[1777627329353,52.95,77314.63,0.0,0.99958,0.0,0.08453]
[1777627330359,52.95,77321.36,0.0,0.99959,0.0,0.08391]
[1777627331367,52.95,77321.32,0.0,0.99959,0.0,0.08391]
[1777627336402,52.95,77324.69,0.0,0.99959,0.0,0.0836]
[1777627341439,52.95,77325.0,0.0,0.99959,0.0,0.08357]
[1777627346473,52.95,77324.93,0.0,0.99959,0.0,0.08358]
[1777627354527,52.95,77325.23,0.0,0.99959,0.0,0.08337]
[1777627359565,52.95,77327.73,0.0,0.99959,0.0,0.08314]
[1777627364598,52.95,77325.48,0.0,0.99959,0.0,0.08335]
[1777627369633,52.95,77325.35,0.0,0.99959,0.0,0.08336]
[1777627374668,52.95,77324.18,0.0,0.99959,0.0,0.08347]
[1777627379703,52.95,77324.36,0.0,0.99959,0.0,0.08345]
[1777627384738,52.95,77335.3,0.0,0.9996,0.0,0.08244]
[1777627390781,52.95,77337.95,0.0,0.9996,0.0,0.0822]
[1777627395821,52.95,77334.05,0.0,0.99959,0.0,0.08256]
[1777627400851,52.95,77333.02,0.0,0.99959,0.0,0.08265]
[1777627405886,52.95,77334.23,0.0,0.99959,0.0,0.08254]
[1777627410920,52.95,77331.33,0.0,0.99959,0.0,0.08281]
[1777627413942,52.95,77326.05,0.0,0.99959,0.0,0.08311]
[1777627418977,52.95,77320.99,0.0,0.99959,0.0,0.08358]
[1777627424013,52.95,77318.88,0.0,0.99959,0.0,0.08378]
[1777627429047,52.95,77319.61,0.0,0.99959,0.0,0.08371]
[1777627434083,52.95,77322.62,0.0,0.99959,0.0,0.08343]
[1777627439117,52.95,77321.23,0.0,0.99959,0.0,0.08356]
[1777627442139,52.95,77318.05,0.0,0.99959,0.0,0.08385]
[1777627449187,52.95,77320.19,0.0,0.99959,0.0,0.08365]
[1777627451201,52.95,77330.99,0.0,0.99959,0.0,0.08266]
[1777627452208,52.95,77339.42,0.0,0.9996,0.0,0.08189]
[1777627453214,52.95,77339.69,0.0,0.9996,0.0,0.08187]
[1777627458250,52.95,77338.69,0.0,0.9996,0.0,0.08196]
[1777627465300,52.95,77337.56,0.0,0.9996,0.0,0.08206]
[1777627470335,52.95,77336.41,0.0,0.9996,0.0,0.08216]
[1777627475370,52.95,77335.97,0.0,0.9996,0.0,0.08203]
[1777627478400,52.95,77344.29,0.0,0.9996,0.0,0.08127]
[1777627479398,52.95,77354.8,0.0,0.99961,0.0,0.08033]
[1777627480405,52.95,77365.76,0.0,0.99961,0.0,0.07936]
[1777627481412,52.95,77366.91,0.0,0.99961,0.0,0.07926]
[1777627486448,52.95,77367.88,0.0,0.99961,0.0,0.07917]
[1777627491484,52.95,77368.12,0.0,0.99961,0.0,0.07915]
[1777627496516,52.95,77367.69,0.0,0.99961,0.0,0.07919]
[1777627498530,52.95,77362.17,0.0,0.99961,0.0,0.07968]
[1777627503565,52.95,77358.96,0.0,0.99961,0.0,0.07996]
[1777627508601,52.95,77361.53,0.0,0.99961,0.0,0.07973]
[1777627513637,52.95,77362.58,0.0,0.99961,0.0,0.07964]
[1777627515650,52.95,77346.41,0.0,0.9996,0.0,0.08108]
[1777627516656,52.95,77341.79,0.0,0.9996,0.0,0.0815]
[1777627521693,52.95,77339.98,0.0,0.9996,0.0,0.08166]
[1777627526727,52.95,77338.1,0.0,0.9996,0.0,0.08183]
[1777627531761,52.95,77337.27,0.0,0.9996,0.0,0.08173]
[1777627536801,52.95,77334.35,0.0,0.9996,0.0,0.082]
[1777627541835,52.95,77330.65,0.0,0.9996,0.0,0.08233]
[1777627546872,52.95,77329.99,0.0,0.9996,0.0,0.08239]
[1777627551906,52.95,77330.05,0.0,0.9996,0.0,0.08239]
[1777627556942,52.95,77331.88,0.0,0.9996,0.0,0.08222]
[1777627561976,52.95,77328.4,0.0,0.99959,0.0,0.08254]
[1777627567011,52.95,77326.02,0.0,0.99959,0.0,0.08276]
[1777627572045,52.95,77331.76,0.0,0.9996,0.0,0.08223]
[1777627578089,52.95,77334.72,0.0,0.9996,0.0,0.08196]
[1777627583122,52.95,77333.73,0.0,0.9996,0.0,0.08205]
[1777627588158,52.95,77333.75,0.0,0.9996,0.0,0.08205]
[1777627593193,52.95,77332.78,0.0,0.9996,0.0,0.08196]
[1777627600241,52.95,77335.13,0.0,0.9996,0.0,0.08175]
[1777627605277,52.95,77335.1,0.0,0.9996,0.0,0.08175]
[1777627611320,52.95,77333.41,0.0,0.9996,0.0,0.08191]
[1777627613334,52.95,77338.57,0.0,0.9996,0.0,0.08144]
[1777627618370,52.95,77338.06,0.0,0.9996,0.0,0.08148]
[1777627621392,52.95,77332.85,0.0,0.9996,0.0,0.08196]
[1777627625419,52.95,77327.79,0.0,0.99959,0.0,0.08242]
[1777627630456,52.95,77331.49,0.0,0.9996,0.0,0.08208]
[1777627635489,52.95,77334.67,0.0,0.9996,0.0,0.08179]
[1777627640524,52.95,77333.32,0.0,0.9996,0.0,0.08191]
[1777627646567,52.95,77330.96,0.0,0.9996,0.0,0.08213]
[1777627651601,52.95,77332.29,0.0,0.9996,0.0,0.08183]
[1777627658650,52.95,77332.37,0.0,0.9996,0.0,0.08182]
[1777627671742,52.95,77332.61,0.0,0.9996,0.0,0.0818]
[1777627676777,52.95,77332.55,0.0,0.9996,0.0,0.08181]
[1777627681812,52.95,77332.15,0.0,0.9996,0.0,0.08184]
[1777627686847,52.95,77331.92,0.0,0.9996,0.0,0.08186]
[1777627693841,52.95,77332.65,0.0,0.9996,0.0,0.0818]
[1777627698931,52.95,77334.96,0.0,0.9996,0.0,0.08159]
[1777627703965,52.95,77334.48,0.0,0.9996,0.0,0.08163]
[1777627709005,52.95,77332.29,0.0,0.9996,0.0,0.08183]
[1777627714035,52.95,77331.23,0.0,0.9996,0.0,0.08175]
[1777627719070,52.95,77330.64,0.0,0.9996,0.0,0.0818]
[1777627727127,52.95,77330.26,0.0,0.9996,0.0,0.08184]
[1777627732166,52.95,77330.23,0.0,0.9996,0.0,0.08184]
[1777627737198,52.95,77328.45,0.0,0.9996,0.0,0.082]
[1777627742233,52.95,77329.28,0.0,0.9996,0.0,0.08193]
[1777627747267,52.95,77329.56,0.0,0.9996,0.0,0.0819]
[1777627753310,52.95,77330.19,0.0,0.9996,0.0,0.08184]
[1777627758345,52.95,77330.15,0.0,0.9996,0.0,0.08185]
[1777627763379,52.95,77328.36,0.0,0.9996,0.0,0.08201]
[1777627768414,52.95,77328.65,0.0,0.9996,0.0,0.08198]
[1777627773451,52.95,77328.44,0.0,0.9996,0.0,0.08182]
[1777627779492,52.95,77328.68,0.0,0.9996,0.0,0.0818]
[1777627788555,52.95,77328.54,0.0,0.9996,0.0,0.08182]
[1777627793590,52.95,77328.37,0.0,0.9996,0.0,0.08183]
[1777627798624,52.95,77328.53,0.0,0.9996,0.0,0.08182]
[1777627802657,52.95,77320.6,0.0,0.99959,0.0,0.08254]
[1777627803660,52.95,77317.9,0.0,0.99959,0.0,0.08279]
[1777627805674,52.95,77315.2,0.0,0.99959,0.0,0.08304]
[1777627810710,52.95,77315.8,0.0,0.99959,0.0,0.08298]
[1777627813731,52.95,77312.5,0.0,0.99959,0.0,0.08328]
[1777627818765,52.95,77314.54,0.0,0.99959,0.0,0.0831]
[1777627822793,52.95,77304.72,0.0,0.99959,0.0,0.08401]
[1777627823802,52.95,77299.88,0.0,0.99958,0.0,0.08446]
[1777627828837,52.95,77298.76,0.0,0.99958,0.0,0.08456]
[1777627833876,52.95,77298.91,0.0,0.99958,0.0,0.08437]
[1777627838916,52.95,77297.59,0.0,0.99958,0.0,0.08449]
[1777627844959,52.95,77296.27,0.0,0.99958,0.0,0.08461]
[1777627849994,52.95,77294.59,0.0,0.99958,0.0,0.08477]
[1777627854026,52.95,77299.93,0.0,0.99958,0.0,0.08427]
[1777627855033,52.95,77305.75,0.0,0.99959,0.0,0.08373]
[1777627856040,52.95,77308.55,0.0,0.99959,0.0,0.08347]
[1777627861075,52.95,77310.41,0.0,0.99959,0.0,0.0833]
[1777627866114,52.95,77307.76,0.0,0.99959,0.0,0.08354]
[1777627871146,52.95,77307.6,0.0,0.99959,0.0,0.08356]
[1777627876182,52.95,77309.17,0.0,0.99959,0.0,0.08341]
[1777627882222,52.95,77308.87,0.0,0.99959,0.0,0.08344]
[1777627887256,52.95,77305.78,0.0,0.99959,0.0,0.08373]
[1777627892291,52.95,77304.1,0.0,0.99959,0.0,0.0837]
[1777627897326,52.95,77303.59,0.0,0.99959,0.0,0.08375]
[1777627902362,52.95,77302.49,0.0,0.99959,0.0,0.08385]
[1777627907397,52.95,77303.6,0.0,0.99959,0.0,0.08375]
[1777627912432,52.95,77304.5,0.0,0.99959,0.0,0.08366]
[1777627917467,52.95,77304.59,0.0,0.99959,0.0,0.08366]
[1777627922502,52.95,77300.54,0.0,0.99959,0.0,0.08403]
[1777627927537,52.95,77301.38,0.0,0.99959,0.0,0.08395]
[1777627932572,52.95,77301.79,0.0,0.99959,0.0,0.08392]
[1777627937606,52.95,77302.35,0.0,0.99959,0.0,0.08386]
[1777627942641,52.95,77304.87,0.0,0.99959,0.0,0.08363]
[1777627947677,52.95,77305.13,0.0,0.99959,0.0,0.08361]
[1777627952712,52.95,77303.73,0.0,0.99959,0.0,0.08355]
[1777627957747,52.95,77302.35,0.0,0.99959,0.0,0.08368]
[1777627964799,52.95,77302.08,0.0,0.99959,0.0,0.08371]
[1777627969832,52.95,77301.73,0.0,0.99959,0.0,0.08374]
[1777627974872,52.95,77303.75,0.0,0.99959,0.0,0.08355]
[1777627979902,52.95,77303.66,0.0,0.99959,0.0,0.08356]
[1777627985887,52.95,77303.74,0.0,0.99959,0.0,0.08355]
[1777627990978,52.95,77303.02,0.0,0.99959,0.0,0.08362]
[1777627995011,52.95,77312.92,0.0,0.99959,0.0,0.08271]
[1777627996019,52.95,77312.66,0.0,0.99959,0.0,0.08273]
[1777628001050,52.95,77312.8,0.0,0.99959,0.0,0.08272]
[1777628006086,52.95,77311.89,0.0,0.99959,0.0,0.0828]
[1777628014142,52.95,77311.02,0.0,0.99959,0.0,0.0827]
[1777628016157,52.95,77304.03,0.0,0.99959,0.0,0.08335]
[1777628021192,52.95,77306.71,0.0,0.99959,0.0,0.0831]
[1777628026228,52.95,77303.74,0.0,0.99959,0.0,0.08337]
[1777628031262,52.95,77303.25,0.0,0.99959,0.0,0.08342]
[1777628036300,52.95,77304.53,0.0,0.99959,0.0,0.0833]
[1777628041333,52.95,77306.68,0.0,0.99959,0.0,0.0831]
[1777628046369,52.95,77308.44,0.0,0.99959,0.0,0.08294]
[1777628051404,52.95,77306.75,0.0,0.99959,0.0,0.08309]
[1777628056441,52.95,77306.25,0.0,0.99959,0.0,0.08314]
[1777628062481,52.95,77305.99,0.0,0.99959,0.0,0.08317]
[1777628068523,52.95,77305.65,0.0,0.99959,0.0,0.0832]
[1777628073558,52.95,77304.09,0.0,0.99959,0.0,0.08316]
[1777628078594,52.95,77304.18,0.0,0.99959,0.0,0.08315]
[1777628083628,52.95,77305.49,0.0,0.99959,0.0,0.08303]
[1777628088663,52.95,77304.64,0.0,0.99959,0.0,0.08311]
[1777628093698,52.95,77304.38,0.0,0.99959,0.0,0.08313]
[1777628098732,52.95,77304.51,0.0,0.99959,0.0,0.08312]
[1777628103769,52.95,77304.29,0.0,0.99959,0.0,0.08314]
[1777628108803,52.95,77304.0,0.0,0.99959,0.0,0.08317]
[1777628114845,52.95,77303.68,0.0,0.99959,0.0,0.0832]
[1777628119880,52.95,77304.24,0.0,0.99959,0.0,0.08315]
[1777628124914,52.95,77304.37,0.0,0.99959,0.0,0.08313]
[1777628129950,52.95,77304.22,0.0,0.99959,0.0,0.08315]
[1777628134986,52.95,77303.87,0.0,0.99959,0.0,0.083]
[1777628140023,52.95,77304.1,0.0,0.99959,0.0,0.08298]
[1777628142036,52.95,77298.96,0.0,0.99959,0.0,0.08345]
[1777628143043,52.95,77294.04,0.0,0.99959,0.0,0.08391]
[1777628145058,52.95,77294.1,0.0,0.99959,0.0,0.08391]
[1777628150095,52.95,77294.8,0.0,0.99959,0.0,0.08384]
[1777628155127,52.95,77293.05,0.0,0.99959,0.0,0.084]
[1777628160162,52.95,77295.62,0.0,0.99959,0.0,0.08376]
[1777628164190,52.95,77287.69,0.0,0.99958,0.0,0.0845]
[1777628169225,52.95,77289.82,0.0,0.99958,0.0,0.0843]
[1777628174260,52.95,77289.47,0.0,0.99958,0.0,0.08434]
[1777628179295,52.95,77291.89,0.0,0.99959,0.0,0.08411]
[1777628184329,52.95,77291.76,0.0,0.99958,0.0,0.08412]
[1777628189365,52.95,77291.48,0.0,0.99958,0.0,0.08415]
[1777628194400,52.95,77291.27,0.0,0.99959,0.0,0.08399]
[1777628199434,52.95,77290.72,0.0,0.99959,0.0,0.08404]
[1777628204469,52.95,77291.01,0.0,0.99959,0.0,0.08401]
[1777628209505,52.95,77292.7,0.0,0.99959,0.0,0.08385]
[1777628214543,52.95,77292.14,0.0,0.99959,0.0,0.08391]
[1777628221590,52.95,77291.6,0.0,0.99959,0.0,0.08396]
[1777628226624,52.95,77294.42,0.0,0.99959,0.0,0.08369]
[1777628231659,52.95,77293.56,0.0,0.99959,0.0,0.08377]
[1777628236695,52.95,77300.52,0.0,0.99959,0.0,0.08313]
[1777628241730,52.95,77299.84,0.0,0.99959,0.0,0.08319]
[1777628247739,52.95,77299.23,0.0,0.99959,0.0,0.08325]
[1777628251806,52.95,77303.36,0.0,0.99959,0.0,0.08269]
[1777628256840,52.95,77306.46,0.0,0.99959,0.0,0.0824]
[1777628261875,52.95,77311.75,0.0,0.9996,0.0,0.08192]
[1777628266909,52.95,77313.17,0.0,0.9996,0.0,0.08179]
[1777628271945,52.95,77315.06,0.0,0.9996,0.0,0.08162]
[1777628276979,52.95,77314.78,0.0,0.9996,0.0,0.08164]
[1777628282015,52.95,77315.74,0.0,0.9996,0.0,0.08156]
[1777628287051,52.95,77315.48,0.0,0.9996,0.0,0.08158]
[1777628292085,52.95,77316.66,0.0,0.9996,0.0,0.08147]
[1777628297121,52.95,77317.45,0.0,0.9996,0.0,0.0814]
[1777628302155,52.95,77318.32,0.0,0.9996,0.0,0.08132]
[1777628307191,52.95,77319.01,0.0,0.9996,0.0,0.08126]
[1777628312225,52.95,77320.63,0.0,0.9996,0.0,0.08094]
[1777628317261,52.95,77321.14,0.0,0.9996,0.0,0.08089]
[1777628319275,52.95,77327.96,0.0,0.99961,0.0,0.08028]
[1777628324310,52.95,77328.14,0.0,0.99961,0.0,0.08026]
[1777628325317,52.95,77321.78,0.0,0.9996,0.0,0.08084]
[1777628326398,52.95,77318.79,0.0,0.9996,0.0,0.0811]
[1777628328346,52.95,77308.09,0.0,0.9996,0.0,0.08208]
[1777628329352,52.95,77300.89,0.0,0.99959,0.0,0.08274]
[1777628330360,52.95,77300.3,0.0,0.99959,0.0,0.08279]
[1777628335395,52.95,77297.66,0.0,0.99959,0.0,0.08303]
[1777628340429,52.95,77289.99,0.0,0.99959,0.0,0.08374]
[1777628341436,52.95,77287.38,0.0,0.99959,0.0,0.08399]
[1777628346475,52.95,77286.41,0.0,0.99958,0.0,0.08408]
[1777628351512,52.95,77288.81,0.0,0.99959,0.0,0.08385]
[1777628356546,52.95,77288.53,0.0,0.99959,0.0,0.08388]
[1777628361581,52.95,77286.44,0.0,0.99958,0.0,0.08407]
[1777628366616,52.95,77286.25,0.0,0.99958,0.0,0.08409]
[1777628371651,52.95,77283.34,0.0,0.99958,0.0,0.08418]
[1777628376686,52.95,77278.63,0.0,0.99958,0.0,0.08462]
[1777628381723,52.95,77279.85,0.0,0.99958,0.0,0.08451]
[1777628387763,52.95,77280.73,0.0,0.99958,0.0,0.08443]
[1777628391790,52.95,77275.68,0.0,0.99958,0.0,0.0849]
[1777628396828,52.95,77276.73,0.0,0.99958,0.0,0.0848]
[1777628398840,52.95,77282.31,0.0,0.99958,0.0,0.08428]
[1777628403875,52.95,77282.59,0.0,0.99958,0.0,0.08425]
[1777628408909,52.95,77282.49,0.0,0.99958,0.0,0.08426]
[1777628413945,52.95,77282.14,0.0,0.99958,0.0,0.08429]
[1777628418979,52.95,77280.6,0.0,0.99958,0.0,0.08444]
[1777628424018,52.95,77281.71,0.0,0.99958,0.0,0.08433]
[1777628429051,52.95,77281.87,0.0,0.99958,0.0,0.08432]
[1777628436101,52.95,77282.13,0.0,0.99958,0.0,0.08411]
[1777628441136,52.95,77282.97,0.0,0.99958,0.0,0.08403]
[1777628447177,52.95,77285.72,0.0,0.99959,0.0,0.08378]
[1777628452214,52.95,77281.36,0.0,0.99958,0.0,0.08418]
[1777628455237,52.95,77274.57,0.0,0.99958,0.0,0.08482]
[1777628460270,52.95,77273.59,0.0,0.99958,0.0,0.08491]
[1777628465304,52.95,77273.93,0.0,0.99958,0.0,0.08488]
[1777628470340,52.95,77275.53,0.0,0.99958,0.0,0.08473]
[1777628475378,52.95,77277.56,0.0,0.99958,0.0,0.08454]
[1777628478395,52.95,77284.1,0.0,0.99959,0.0,0.08393]
[1777628483430,52.95,77285.18,0.0,0.99959,0.0,0.08383]
[1777628488466,52.95,77284.77,0.0,0.99959,0.0,0.08387]
[1777628493500,52.95,77285.29,0.0,0.99959,0.0,0.08364]
[1777628499503,52.95,77284.77,0.0,0.99959,0.0,0.08368]
[1777628507601,52.95,77283.87,0.0,0.99959,0.0,0.08377]
[1777628512636,52.95,77283.84,0.0,0.99959,0.0,0.08377]
[1777628517670,52.95,77284.25,0.0,0.99959,0.0,0.08373]
[1777628526734,52.95,77284.2,0.0,0.99959,0.0,0.08374]
[1777628533785,52.95,77286.41,0.0,0.99959,0.0,0.08353]
[1777628539826,52.95,77283.69,0.0,0.99959,0.0,0.08378]
[1777628543853,52.95,77278.61,0.0,0.99958,0.0,0.08426]
[1777628548889,52.95,77278.76,0.0,0.99958,0.0,0.08424]
[1777628553923,52.95,77277.71,0.0,0.99958,0.0,0.08416]
[1777628558959,52.95,77278.62,0.0,0.99958,0.0,0.08408]
[1777628562986,52.95,77286.33,0.0,0.99959,0.0,0.08336]
[1777628568028,52.95,77286.01,0.0,0.99959,0.0,0.08339]
[1777628574069,52.95,77286.07,0.0,0.99959,0.0,0.08338]
[1777628580111,52.95,77287.98,0.0,0.99959,0.0,0.08321]
[1777628585146,52.95,77287.35,0.0,0.99959,0.0,0.08326]
[1777628590183,52.95,77286.67,0.0,0.99959,0.0,0.08333]
[1777628595216,52.95,77286.22,0.0,0.99959,0.0,0.08337]
[1777628600251,52.95,77284.68,0.0,0.99959,0.0,0.08351]
[1777628605287,52.95,77284.98,0.0,0.99959,0.0,0.08348]
[1777628610321,52.95,77283.12,0.0,0.99959,0.0,0.08366]
[1777628615358,52.95,77279.26,0.0,0.99959,0.0,0.08383]
[1777628620390,52.95,77277.29,0.0,0.99958,0.0,0.08402]
[1777628625426,52.95,77275.82,0.0,0.99958,0.0,0.08415]
[1777628630461,52.95,77274.97,0.0,0.99958,0.0,0.08423]
[1777628635497,52.95,77274.04,0.0,0.99958,0.0,0.08432]
[1777628641539,52.95,77272.49,0.0,0.99958,0.0,0.08447]
[1777628646575,52.95,77271.37,0.0,0.99958,0.0,0.08457]
[1777628651609,52.95,77271.12,0.0,0.99958,0.0,0.08459]
[1777628656644,52.95,77272.36,0.0,0.99958,0.0,0.08448]
[1777628661679,52.95,77269.6,0.0,0.99958,0.0,0.08474]
[1777628666714,52.95,77269.45,0.0,0.99958,0.0,0.08475]
[1777628675778,52.95,77268.92,0.0,0.99958,0.0,0.08462]
[1777628680813,52.95,77269.3,0.0,0.99958,0.0,0.08458]
[1777628685847,52.95,77266.99,0.0,0.99958,0.0,0.0848]
[1777628690882,52.95,77267.2,0.0,0.99958,0.0,0.08478]
[1777628696923,52.95,77267.35,0.0,0.99958,0.0,0.08477]
[1777628701959,52.95,77268.66,0.0,0.99958,0.0,0.08464]
[1777628706994,52.95,77270.99,0.0,0.99958,0.0,0.08442]
[1777628712029,52.95,77272.44,0.0,0.99958,0.0,0.08429]
[1777628717065,52.95,77270.23,0.0,0.99958,0.0,0.0845]
[1777628722100,52.95,77268.7,0.0,0.99958,0.0,0.08464]
[1777628725121,52.95,77261.65,0.0,0.99958,0.0,0.0853]
[1777628730156,52.95,77257.83,0.0,0.99958,0.0,0.08567]
[1777628735191,52.95,77256.65,0.0,0.99958,0.0,0.08559]
[1777628740234,52.95,77256.39,0.0,0.99958,0.0,0.08562]
[1777628741241,52.95,77250.05,0.0,0.99957,0.0,0.08622]
[1777628746277,52.95,77246.18,0.0,0.99957,0.0,0.08659]
[1777628751328,52.95,77246.38,0.0,0.99957,0.0,0.08657]
[1777628754343,52.95,77240.45,0.0,0.99957,0.0,0.08714]
[1777628759378,52.95,77237.4,0.0,0.99957,0.0,0.08744]
[1777628764413,52.95,77233.5,0.0,0.99956,0.0,0.08782]
[1777628769448,52.95,77232.86,0.0,0.99956,0.0,0.08788]
[1777628774483,52.95,77232.5,0.0,0.99956,0.0,0.08792]
[1777628779519,52.95,77232.11,0.0,0.99956,0.0,0.08795]
[1777628784555,52.95,77230.27,0.0,0.99956,0.0,0.08813]
[1777628785560,52.95,77224.8,0.0,0.99956,0.0,0.08867]
[1777628786568,52.95,77221.73,0.0,0.99956,0.0,0.08897]
[1777628789590,52.95,77217.13,0.0,0.99956,0.0,0.08942]
[1777628794625,52.95,77214.56,0.0,0.99955,0.0,0.08949]
[1777628799661,52.95,77208.96,0.0,0.99955,0.0,0.09004]
[1777628804700,52.95,77204.94,0.0,0.99955,0.0,0.09044]
[1777628810749,52.95,77200.05,0.0,0.99955,0.0,0.09093]
[1777628815776,52.95,77203.04,0.0,0.99955,0.0,0.09063]
[1777628820813,52.95,77206.15,0.0,0.99955,0.0,0.09032]
[1777628825850,52.95,77203.83,0.0,0.99955,0.0,0.09055]
[1777628830884,52.95,77203.51,0.0,0.99955,0.0,0.09059]
[1777628835920,52.95,77203.88,0.0,0.99955,0.0,0.09055]
[1777628840955,52.95,77204.46,0.0,0.99955,0.0,0.09049]
[1777628845989,52.95,77204.73,0.0,0.99955,0.0,0.09046]
[1777628849011,52.95,77199.47,0.0,0.99955,0.0,0.09099]
[1777628854046,52.95,77200.19,0.0,0.99955,0.0,0.09072]
[1777628859083,52.95,77201.63,0.0,0.99955,0.0,0.09058]
[1777628864119,52.95,77201.34,0.0,0.99955,0.0,0.09061]
[1777628869154,52.95,77203.03,0.0,0.99955,0.0,0.09044]
[1777628874193,52.95,77203.53,0.0,0.99955,0.0,0.09039]
[1777628879224,52.95,77203.89,0.0,0.99955,0.0,0.09035]
[1777628881238,52.95,77212.07,0.0,0.99955,0.0,0.08954]
[1777628882247,52.95,77217.4,0.0,0.99956,0.0,0.08901]
[1777628887280,52.95,77219.61,0.0,0.99956,0.0,0.0888]
[1777628892315,52.95,77217.63,0.0,0.99956,0.0,0.08899]
[1777628897350,52.95,77215.35,0.0,0.99956,0.0,0.08922]
[1777628905406,52.95,77213.59,0.0,0.99956,0.0,0.08939]
[1777628910441,52.95,77213.76,0.0,0.99956,0.0,0.08937]
[1777628915475,52.95,77210.01,0.0,0.99955,0.0,0.08955]
[1777628920514,52.95,77209.88,0.0,0.99955,0.0,0.08956]
[1777628925545,52.95,77210.26,0.0,0.99955,0.0,0.08953]
[1777628930581,52.95,77206.43,0.0,0.99955,0.0,0.08991]
[1777628933602,52.95,77201.07,0.0,0.99955,0.0,0.09044]
[1777628938685,52.95,77203.73,0.0,0.99955,0.0,0.09018]
[1777628943720,52.95,77204.14,0.0,0.99955,0.0,0.09013]
[1777628948755,52.95,77207.15,0.0,0.99955,0.0,0.08984]
[1777628953790,52.95,77207.3,0.0,0.99955,0.0,0.08982]
[1777628957818,52.95,77202.3,0.0,0.99955,0.0,0.09032]
[1777628963860,52.95,77203.46,0.0,0.99955,0.0,0.0902]
[1777628968895,52.95,77204.59,0.0,0.99955,0.0,0.09009]
[1777628973930,52.95,77204.28,0.0,0.99955,0.0,0.08993]
[1777628978964,52.95,77205.26,0.0,0.99955,0.0,0.08983]
[1777628984000,52.95,77204.83,0.0,0.99955,0.0,0.08987]
[1777628989036,52.95,77203.78,0.0,0.99955,0.0,0.08998]
[1777628994074,52.95,77204.52,0.0,0.99955,0.0,0.0899]
[1777628999106,52.95,77204.64,0.0,0.99955,0.0,0.08989]
[1777629004141,52.95,77201.4,0.0,0.99955,0.0,0.09021]
[1777629011192,52.95,77201.73,0.0,0.99955,0.0,0.09018]
[1777629013205,52.95,77207.23,0.0,0.99955,0.0,0.08963]
[1777629018241,52.95,77207.79,0.0,0.99955,0.0,0.08958]
[1777629021264,52.95,77214.24,0.0,0.99956,0.0,0.08894]
[1777629023170,52.95,77216.95,0.0,0.99956,0.0,0.08868]
[1777629028313,52.95,77215.64,0.0,0.99956,0.0,0.0888]
[1777629033347,52.95,77215.22,0.0,0.99956,0.0,0.08865]
[1777629038383,52.95,77214.12,0.0,0.99956,0.0,0.08876]
[1777629043416,52.95,77214.08,0.0,0.99956,0.0,0.08877]
[1777629048451,52.95,77213.52,0.0,0.99956,0.0,0.08882]
[1777629054495,52.95,77213.05,0.0,0.99956,0.0,0.08887]
[1777629061544,52.95,77212.46,0.0,0.99956,0.0,0.08893]
[1777629067586,52.95,77212.17,0.0,0.99956,0.0,0.08895]
[1777629069598,52.95,77217.62,0.0,0.99956,0.0,0.08842]
[1777629074634,52.95,77219.14,0.0,0.99956,0.0,0.08827]
[1777629082690,52.95,77216.41,0.0,0.99956,0.0,0.08854]
[1777629087724,52.95,77215.55,0.0,0.99956,0.0,0.08862]
[1777629092760,52.95,77214.87,0.0,0.99956,0.0,0.0885]
[1777629097795,52.95,77218.15,0.0,0.99956,0.0,0.08818]
[1777629102830,52.95,77216.85,0.0,0.99956,0.0,0.0883]
[1777629107867,52.95,77215.76,0.0,0.99956,0.0,0.08841]
[1777629113909,52.95,77215.14,0.0,0.99956,0.0,0.08847]
[1777629118944,52.95,77217.46,0.0,0.99956,0.0,0.08824]
[1777629123985,52.95,77216.74,0.0,0.99956,0.0,0.08831]
[1777629129014,52.95,77215.93,0.0,0.99956,0.0,0.08839]
[1777629130021,52.95,77197.99,0.0,0.99955,0.0,0.09017]
[1777629131030,52.95,77197.78,0.0,0.99955,0.0,0.09019]
[1777629132035,52.95,77204.57,0.0,0.99955,0.0,0.08951]
[1777629133042,52.95,77204.98,0.0,0.99955,0.0,0.08947]
[1777629138077,52.95,77205.5,0.0,0.99955,0.0,0.08942]
[1777629143113,52.95,77205.29,0.0,0.99955,0.0,0.08944]
[1777629148148,52.95,77205.75,0.0,0.99955,0.0,0.0894]
[1777629153183,52.95,77209.39,0.0,0.99956,0.0,0.08884]
[1777629158219,52.95,77210.39,0.0,0.99956,0.0,0.08875]
[1777629163254,52.95,77209.07,0.0,0.99956,0.0,0.08888]
[1777629169295,52.95,77209.15,0.0,0.99956,0.0,0.08887]
[1777629174331,52.95,77210.02,0.0,0.99956,0.0,0.08878]
[1777629179366,52.95,77211.72,0.0,0.99956,0.0,0.08862]
[1777629184402,52.95,77212.33,0.0,0.99956,0.0,0.08856]
[1777629189438,52.95,77211.71,0.0,0.99956,0.0,0.08862]
[1777629194471,52.95,77211.7,0.0,0.99956,0.0,0.08862]
[1777629199506,52.95,77216.53,0.0,0.99956,0.0,0.08814]
[1777629201519,52.95,77217.25,0.0,0.99956,0.0,0.08807]
[1777629206556,52.95,77215.78,0.0,0.99956,0.0,0.08822]
[1777629211593,52.95,77215.01,0.0,0.99956,0.0,0.0881]
[1777629217637,52.95,77214.01,0.0,0.99956,0.0,0.0882]
[1777629222671,52.95,77215.5,0.0,0.99956,0.0,0.08805]
[1777629227706,52.95,77214.77,0.0,0.99956,0.0,0.08813]
[1777629232741,52.95,77212.11,0.0,0.99956,0.0,0.08839]
[1777629237776,52.95,77211.55,0.0,0.99956,0.0,0.08844]
[1777629242810,52.95,77211.63,0.0,0.99956,0.0,0.08843]
[1777629247845,52.95,77213.26,0.0,0.99956,0.0,0.08827]
[1777629252883,52.95,77212.58,0.0,0.99956,0.0,0.08834]
[1777629259930,52.95,77210.14,0.0,0.99956,0.0,0.08858]
[1777629266979,52.95,77208.26,0.0,0.99956,0.0,0.08876]
[1777629273027,52.95,77208.86,0.0,0.99956,0.0,0.08851]
[1777629278057,52.95,77208.76,0.0,0.99956,0.0,0.08852]
[1777629284099,52.95,77209.27,0.0,0.99956,0.0,0.08847]
[1777629290141,52.95,77209.39,0.0,0.99956,0.0,0.08846]
[1777629296182,52.95,77209.2,0.0,0.99956,0.0,0.08848]
[1777629301218,52.95,77209.48,0.0,0.99956,0.0,0.08845]
[1777629306253,52.95,77210.15,0.0,0.99956,0.0,0.08839]
[1777629311296,52.95,77212.73,0.0,0.99956,0.0,0.08814]
[1777629316322,52.95,77212.74,0.0,0.99956,0.0,0.08813]
[1777629321358,52.95,77213.95,0.0,0.99956,0.0,0.08802]
[1777629326396,52.95,77214.79,0.0,0.99956,0.0,0.08793]
[1777629328413,52.95,77220.96,0.0,0.99957,0.0,0.08733]
[1777629329416,52.95,77224.18,0.0,0.99957,0.0,0.08702]
[1777629335459,52.95,77222.62,0.0,0.99957,0.0,0.08698]
[1777629340496,52.95,77222.26,0.0,0.99957,0.0,0.08702]
[1777629345529,52.95,77221.53,0.0,0.99957,0.0,0.08709]
[1777629350565,52.95,77221.12,0.0,0.99957,0.0,0.08713]
[1777629355600,52.95,77222.54,0.0,0.99957,0.0,0.08699]
[1777629360635,52.95,77223.76,0.0,0.99957,0.0,0.08687]
[1777629363656,52.95,77229.08,0.0,0.99957,0.0,0.08636]
[1777629368691,52.95,77229.19,0.0,0.99957,0.0,0.08635]
[1777629374735,52.95,77229.63,0.0,0.99957,0.0,0.08631]
[1777629379768,52.95,77229.9,0.0,0.99957,0.0,0.08628]
[1777629384803,52.95,77230.22,0.0,0.99957,0.0,0.08625]
[1777629389838,52.95,77233.38,0.0,0.99957,0.0,0.08595]
[1777629394873,52.95,77233.77,0.0,0.99957,0.0,0.08573]
[1777629399907,52.95,77234.43,0.0,0.99957,0.0,0.08566]
[1777629404943,52.95,77234.82,0.0,0.99957,0.0,0.08563]
[1777629409978,52.95,77234.71,0.0,0.99957,0.0,0.08564]
[1777629416022,52.95,77235.39,0.0,0.99958,0.0,0.08557]
[1777629421057,52.95,77235.02,0.0,0.99957,0.0,0.08561]
[1777629427100,52.95,77234.58,0.0,0.99957,0.0,0.08565]
[1777629432134,52.95,77232.61,0.0,0.99957,0.0,0.08584]
[1777629437169,52.95,77233.22,0.0,0.99957,0.0,0.08578]
[1777629442204,52.95,77233.41,0.0,0.99957,0.0,0.08576]
[1777629447238,52.95,77233.49,0.0,0.99957,0.0,0.08575]
[1777629456193,52.95,77233.54,0.0,0.99958,0.0,0.08556]
[1777629461336,52.95,77234.23,0.0,0.99958,0.0,0.0855]
[1777629466371,52.95,77234.98,0.0,0.99958,0.0,0.08543]
[1777629469393,52.95,77242.41,0.0,0.99958,0.0,0.08472]
[1777629471406,52.95,77244.44,0.0,0.99958,0.0,0.08453]
[1777629476442,52.95,77244.74,0.0,0.99958,0.0,0.0845]
[1777629479462,52.95,77251.49,0.0,0.99958,0.0,0.08387]
[1777629484498,52.95,77250.85,0.0,0.99958,0.0,0.08393]
[1777629489533,52.95,77250.85,0.0,0.99958,0.0,0.08393]
[1777629494569,52.95,77247.54,0.0,0.99958,0.0,0.08424]
[1777629499614,52.95,77247.37,0.0,0.99958,0.0,0.08426]
[1777629504647,52.95,77248.49,0.0,0.99958,0.0,0.08415]
[1777629509682,52.95,77249.86,0.0,0.99958,0.0,0.08402]
[1777629514716,52.95,77249.88,0.0,0.99958,0.0,0.08384]
[1777629519751,52.95,77249.92,0.0,0.99958,0.0,0.08383]
[1777629526688,52.95,77248.94,0.0,0.99958,0.0,0.08393]
[1777629531835,52.95,77248.47,0.0,0.99958,0.0,0.08397]
[1777629536870,52.95,77248.55,0.0,0.99958,0.0,0.08396]
[1777629541911,52.95,77248.31,0.0,0.99958,0.0,0.08399]
[1777629546940,52.95,77248.65,0.0,0.99958,0.0,0.08395]
[1777629551975,52.95,77256.28,0.0,0.99959,0.0,0.08324]
[1777629556004,52.95,77258.7,0.0,0.99959,0.0,0.08302]
[1777629561038,52.95,77257.08,0.0,0.99959,0.0,0.08317]
[1777629566074,52.95,77253.96,0.0,0.99959,0.0,0.08346]
[1777629572115,52.95,77252.24,0.0,0.99959,0.0,0.08344]
[1777629577151,52.95,77254.83,0.0,0.99959,0.0,0.0832]
[1777629582186,52.95,77256.7,0.0,0.99959,0.0,0.08302]
[1777629589235,52.95,77256.99,0.0,0.99959,0.0,0.083]
[1777629594270,52.95,77258.94,0.0,0.99959,0.0,0.08281]
[1777629599307,52.95,77261.39,0.0,0.99959,0.0,0.08259]
[1777629603333,52.95,77251.01,0.0,0.99959,0.0,0.08355]
[1777629608368,52.95,77249.92,0.0,0.99959,0.0,0.08365]
[1777629613403,52.95,77249.04,0.0,0.99958,0.0,0.08373]
[1777629618437,52.95,77248.09,0.0,0.99958,0.0,0.08382]
[1777629623473,52.95,77248.14,0.0,0.99958,0.0,0.08382]
[1777629629517,52.95,77248.08,0.0,0.99958,0.0,0.08382]
[1777629632537,52.95,77241.83,0.0,0.99958,0.0,0.08423]
[1777629634551,52.95,77238.19,0.0,0.99958,0.0,0.08457]
[1777629639586,52.95,77238.65,0.0,0.99958,0.0,0.08452]
[1777629644626,52.95,77242.86,0.0,0.99958,0.0,0.08413]
[1777629649655,52.95,77243.68,0.0,0.99958,0.0,0.08405]
[1777629654691,52.95,77243.5,0.0,0.99958,0.0,0.08407]
[1777629660733,52.95,77239.67,0.0,0.99958,0.0,0.08443]
[1777629665768,52.95,77241.81,0.0,0.99958,0.0,0.08423]
[1777629670803,52.95,77240.07,0.0,0.99958,0.0,0.08439]
[1777629675837,52.95,77240.59,0.0,0.99958,0.0,0.08434]
[1777629682888,52.95,77240.03,0.0,0.99958,0.0,0.08439]
[1777629687924,52.95,77241.18,0.0,0.99958,0.0,0.08429]
[1777629692959,52.95,77241.46,0.0,0.99958,0.0,0.08408]
[1777629697993,52.95,77241.97,0.0,0.99958,0.0,0.08403]
[1777629704041,52.95,77242.34,0.0,0.99958,0.0,0.08399]
[1777629709079,52.95,77242.7,0.0,0.99958,0.0,0.08396]
[1777629715121,52.95,77240.25,0.0,0.99958,0.0,0.08419]
[1777629720158,52.95,77240.76,0.0,0.99958,0.0,0.08414]
[1777629725191,52.95,77239.7,0.0,0.99958,0.0,0.08424]
[1777629730226,52.95,77235.14,0.0,0.99958,0.0,0.08467]
[1777629731233,52.95,77233.7,0.0,0.99958,0.0,0.08481]
[1777629732240,52.95,77240.02,0.0,0.99958,0.0,0.08421]
[1777629736268,52.95,77234.86,0.0,0.99958,0.0,0.0847]
[1777629741303,52.95,77233.44,0.0,0.99958,0.0,0.08483]
[1777629746338,52.95,77232.74,0.0,0.99958,0.0,0.0849]
[1777629751374,52.95,77229.14,0.0,0.99958,0.0,0.08505]
[1777629756408,52.95,77229.69,0.0,0.99958,0.0,0.085]
[1777629761445,52.95,77224.67,0.0,0.99958,0.0,0.08548]
[1777629766479,52.95,77223.45,0.0,0.99957,0.0,0.08559]
[1777629771514,52.95,77222.88,0.0,0.99957,0.0,0.08565]
[1777629776549,52.95,77220.79,0.0,0.99957,0.0,0.08585]
[1777629781583,52.95,77224.31,0.0,0.99957,0.0,0.08551]
[1777629786618,52.95,77225.43,0.0,0.99958,0.0,0.08541]
[1777629792661,52.95,77226.24,0.0,0.99958,0.0,0.08533]
[1777629797695,52.95,77228.54,0.0,0.99958,0.0,0.08511]
[1777629802731,52.95,77228.05,0.0,0.99958,0.0,0.08516]
[1777629808773,52.95,77226.0,0.0,0.99958,0.0,0.08535]
[1777629813809,52.95,77227.03,0.0,0.99958,0.0,0.08507]
[1777629818844,52.95,77226.73,0.0,0.99958,0.0,0.0851]
[1777629823879,52.95,77227.89,0.0,0.99958,0.0,0.08499]
[1777629828917,52.95,77231.54,0.0,0.99958,0.0,0.08464]
[1777629833950,52.95,77230.71,0.0,0.99958,0.0,0.08472]
[1777629838987,52.95,77229.5,0.0,0.99958,0.0,0.08483]
[1777629845029,52.95,77231.56,0.0,0.99958,0.0,0.08464]
[1777629850062,52.95,77234.34,0.0,0.99958,0.0,0.08438]
[1777629855097,52.95,77234.68,0.0,0.99958,0.0,0.08435]
[1777629860132,52.95,77235.22,0.0,0.99958,0.0,0.0843]
[1777629865167,52.95,77235.52,0.0,0.99958,0.0,0.08427]
[1777629872216,52.95,77236.11,0.0,0.99958,0.0,0.08403]
[1777629879160,52.95,77238.86,0.0,0.99958,0.0,0.08377]
[1777629884300,52.95,77237.43,0.0,0.99958,0.0,0.0839]
[1777629889335,52.95,77238.55,0.0,0.99958,0.0,0.0838]
[1777629894370,52.95,77239.55,0.0,0.99958,0.0,0.08371]
[1777629899405,52.95,77239.12,0.0,0.99958,0.0,0.08375]
[1777629907461,52.95,77238.46,0.0,0.99958,0.0,0.08381]
[1777629912495,52.95,77239.31,0.0,0.99958,0.0,0.08373]
[1777629917531,52.95,77237.69,0.0,0.99958,0.0,0.08388]
[1777629922567,52.95,77241.16,0.0,0.99959,0.0,0.08356]
[1777629927601,52.95,77244.44,0.0,0.99959,0.0,0.08325]
[1777629932636,52.95,77243.63,0.0,0.99959,0.0,0.08314]
[1777629937671,52.95,77242.12,0.0,0.99959,0.0,0.08328]
[1777629948747,52.95,77240.96,0.0,0.99959,0.0,0.08339]
[1777629953784,52.95,77241.38,0.0,0.99959,0.0,0.08335]
[1777629958818,52.95,77241.36,0.0,0.99959,0.0,0.08335]
[1777629963855,52.95,77238.26,0.0,0.99958,0.0,0.08364]
[1777629968890,52.95,77238.15,0.0,0.99958,0.0,0.08365]
[1777629973925,52.95,77237.65,0.0,0.99958,0.0,0.0837]
[1777629978964,52.95,77236.95,0.0,0.99958,0.0,0.08377]
[1777629983995,52.95,77240.52,0.0,0.99959,0.0,0.08343]
[1777629989031,52.95,77240.06,0.0,0.99959,0.0,0.08348]
[1777629994064,52.95,77238.97,0.0,0.99959,0.0,0.08339]
[1777629999103,52.95,77238.16,0.0,0.99959,0.0,0.08347]
[1777630006150,52.95,77237.97,0.0,0.99959,0.0,0.08349]
[1777630011186,52.95,77237.34,0.0,0.99959,0.0,0.08355]
[1777630018233,52.95,77237.37,0.0,0.99959,0.0,0.08354]
[1777630023272,52.95,77250.54,0.0,0.99959,0.0,0.08232]
[1777630024277,52.95,77253.5,0.0,0.99959,0.0,0.08205]
[1777630030222,52.95,77249.7,0.0,0.99959,0.0,0.0824]
[1777630035356,52.95,77246.69,0.0,0.99959,0.0,0.08268]
[1777630040390,52.95,77245.31,0.0,0.99959,0.0,0.08281]
[1777630045424,52.95,77241.55,0.0,0.99959,0.0,0.08315]
[1777630050459,52.95,77238.78,0.0,0.99959,0.0,0.08341]
[1777630055493,52.95,77241.23,0.0,0.99959,0.0,0.083]
[1777630060534,52.95,77239.21,0.0,0.99959,0.0,0.08319]
[1777630065565,52.95,77237.55,0.0,0.99959,0.0,0.08334]
[1777630070600,52.95,77237.96,0.0,0.99959,0.0,0.08331]
[1777630075635,52.95,77236.28,0.0,0.99959,0.0,0.08346]
[1777630080670,52.95,77236.52,0.0,0.99959,0.0,0.08344]
[1777630088725,52.95,77236.9,0.0,0.99959,0.0,0.0834]
[1777630093764,52.95,77237.89,0.0,0.99959,0.0,0.08331]
[1777630098799,52.95,77237.93,0.0,0.99959,0.0,0.08331]
[1777630103833,52.95,77237.41,0.0,0.99959,0.0,0.08336]
[1777630108866,52.95,77239.48,0.0,0.99959,0.0,0.08316]
[1777630113903,52.95,77239.0,0.0,0.99959,0.0,0.08303]
[1777630118937,52.95,77236.1,0.0,0.99959,0.0,0.0833]
[1777630123971,52.95,77235.33,0.0,0.99959,0.0,0.08337]
[1777630129006,52.95,77235.8,0.0,0.99959,0.0,0.08332]
[1777630135049,52.95,77236.2,0.0,0.99959,0.0,0.08329]
[1777630140086,52.95,77238.89,0.0,0.99959,0.0,0.08304]
[1777630145120,52.95,77238.58,0.0,0.99959,0.0,0.08307]
[1777630151163,52.95,77237.93,0.0,0.99959,0.0,0.08313]
[1777630157206,52.95,77237.78,0.0,0.99959,0.0,0.08314]
[1777630163248,52.95,77237.75,0.0,0.99959,0.0,0.08314]
[1777630168281,52.95,77235.69,0.0,0.99959,0.0,0.08334]
[1777630180368,52.95,77235.91,0.0,0.99959,0.0,0.08313]
[1777630187419,52.95,77236.57,0.0,0.99959,0.0,0.08307]
[1777630191347,52.95,77223.84,0.0,0.99958,0.0,0.08426]
[1777630192453,52.95,77223.28,0.0,0.99958,0.0,0.08431]
[1777630197488,52.95,77221.33,0.0,0.99958,0.0,0.0845]
[1777630202525,52.95,77212.53,0.0,0.99958,0.0,0.08533]
[1777630203532,52.95,77205.08,0.0,0.99957,0.0,0.08604]
[1777630204539,52.95,77191.93,0.0,0.99956,0.0,0.08731]
[1777630205548,52.95,77187.98,0.0,0.99956,0.0,0.0877]
[1777630210581,52.95,77185.84,0.0,0.99956,0.0,0.0879]
[1777630215615,52.95,77183.82,0.0,0.99956,0.0,0.0881]
[1777630220651,52.95,77183.82,0.0,0.99956,0.0,0.0881]
[1777630221658,52.95,77178.31,0.0,0.99956,0.0,0.08864]
[1777630223675,52.95,77174.64,0.0,0.99956,0.0,0.08901]
[1777630228710,52.95,77174.42,0.0,0.99956,0.0,0.08903]
[1777630230728,52.95,77168.84,0.0,0.99955,0.0,0.08958]
[1777630233746,52.95,77167.99,0.0,0.99955,0.0,0.08947]
[1777630236767,52.95,77160.89,0.0,0.99955,0.0,0.09018]
[1777630241803,52.95,77157.58,0.0,0.99955,0.0,0.09051]
[1777630246838,52.95,77162.23,0.0,0.99955,0.0,0.09005]
[1777630251873,52.95,77160.37,0.0,0.99955,0.0,0.09023]
[1777630256908,52.95,77155.74,0.0,0.99955,0.0,0.0907]
[1777630261942,52.95,77156.84,0.0,0.99955,0.0,0.09059]
[1777630265969,52.95,77163.79,0.0,0.99955,0.0,0.08989]
[1777630271005,52.95,77158.15,0.0,0.99955,0.0,0.09046]
[1777630276041,52.95,77155.2,0.0,0.99955,0.0,0.09075]
[1777630281075,52.95,77152.67,0.0,0.99954,0.0,0.09101]
[1777630284096,52.95,77159.74,0.0,0.99955,0.0,0.0903]
[1777630285105,52.95,77161.72,0.0,0.99955,0.0,0.0901]
[1777630290139,52.95,77160.66,0.0,0.99955,0.0,0.0902]
[1777630295178,52.95,77160.23,0.0,0.99955,0.0,0.09005]
[1777630300211,52.95,77152.77,0.0,0.99955,0.0,0.0908]
[1777630305248,52.95,77151.63,0.0,0.99954,0.0,0.09092]
[1777630310280,52.95,77148.37,0.0,0.99954,0.0,0.09125]
[1777630316321,52.95,77149.21,0.0,0.99954,0.0,0.09116]
[1777630321357,52.95,77149.77,0.0,0.99954,0.0,0.0911]
[1777630326391,52.95,77148.48,0.0,0.99954,0.0,0.09123]
[1777630331428,52.95,77149.03,0.0,0.99954,0.0,0.09118]
[1777630336465,52.95,77149.52,0.0,0.99954,0.0,0.09113]
[1777630341497,52.95,77149.79,0.0,0.99954,0.0,0.0911]
[1777630347539,52.95,77150.09,0.0,0.99954,0.0,0.09107]
[1777630352576,52.95,77150.22,0.0,0.99954,0.0,0.09086]
[1777630357609,52.95,77158.21,0.0,0.99955,0.0,0.09006]
[1777630358616,52.95,77160.92,0.0,0.99955,0.0,0.08979]
[1777630363654,52.95,77163.2,0.0,0.99955,0.0,0.08956]
[1777630368691,52.95,77164.53,0.0,0.99955,0.0,0.08943]
[1777630373726,52.95,77166.44,0.0,0.99955,0.0,0.08924]
[1777630379767,52.95,77164.83,0.0,0.99955,0.0,0.0894]
[1777630384803,52.95,77165.42,0.0,0.99955,0.0,0.08934]
[1777630389838,52.95,77164.94,0.0,0.99955,0.0,0.08939]
[1777630395880,52.95,77165.96,0.0,0.99955,0.0,0.08929]
[1777630400915,52.95,77166.46,0.0,0.99955,0.0,0.08924]
[1777630405951,52.95,77168.88,0.0,0.99956,0.0,0.089]
[1777630410985,52.95,77168.8,0.0,0.99955,0.0,0.08901]
[1777630417027,52.95,77168.89,0.0,0.99956,0.0,0.0888]
[1777630422062,52.95,77173.14,0.0,0.99956,0.0,0.08838]
[1777630427097,52.95,77171.69,0.0,0.99956,0.0,0.08853]
[1777630432131,52.95,77171.3,0.0,0.99956,0.0,0.08857]
[1777630437167,52.95,77171.42,0.0,0.99956,0.0,0.08855]
[1777630442204,52.95,77171.58,0.0,0.99956,0.0,0.08854]
[1777630447238,52.95,77170.38,0.0,0.99956,0.0,0.08866]
[1777630453218,52.95,77170.87,0.0,0.99956,0.0,0.08861]
[1777630458317,52.95,77170.98,0.0,0.99956,0.0,0.0886]
[1777630463351,52.95,77170.79,0.0,0.99956,0.0,0.08862]
[1777630468387,52.95,77171.17,0.0,0.99956,0.0,0.08858]
[1777630473422,52.95,77170.79,0.0,0.99956,0.0,0.08842]
[1777630478457,52.95,77170.86,0.0,0.99956,0.0,0.08842]
[1777630483492,52.95,77170.69,0.0,0.99956,0.0,0.08843]
[1777630488527,52.95,77170.41,0.0,0.99956,0.0,0.08846]
[1777630493562,52.95,77170.5,0.0,0.99956,0.0,0.08845]
[1777630498596,52.95,77170.18,0.0,0.99956,0.0,0.08848]
[1777630503663,52.95,77170.02,0.0,0.99956,0.0,0.0885]
[1777630508670,52.95,77169.61,0.0,0.99956,0.0,0.08854]
[1777630513707,52.95,77169.95,0.0,0.99956,0.0,0.08851]
[1777630518741,52.95,77168.72,0.0,0.99956,0.0,0.08863]
[1777630521764,52.95,77175.27,0.0,0.99956,0.0,0.08798]
[1777630523712,52.95,77179.35,0.0,0.99956,0.0,0.08759]
[1777630528810,52.95,77177.49,0.0,0.99956,0.0,0.08777]
[1777630533846,52.95,77176.36,0.0,0.99956,0.0,0.08769]
[1777630539887,52.95,77175.24,0.0,0.99956,0.0,0.0878]
[1777630544922,52.95,77176.45,0.0,0.99956,0.0,0.08768]
[1777630549957,52.95,77178.71,0.0,0.99956,0.0,0.08746]
[1777630554992,52.95,77177.4,0.0,0.99956,0.0,0.08758]
[1777630560034,52.95,77176.5,0.0,0.99956,0.0,0.08767]
[1777630565074,52.95,77172.3,0.0,0.99956,0.0,0.08808]
[1777630570103,52.95,77172.28,0.0,0.99956,0.0,0.08809]
[1777630575138,52.95,77171.99,0.0,0.99956,0.0,0.08811]
[1777630580173,52.95,77171.86,0.0,0.99956,0.0,0.08813]
[1777630585208,52.95,77173.89,0.0,0.99956,0.0,0.08793]
[1777630588230,52.95,77178.95,0.0,0.99956,0.0,0.08743]
[1777630590242,52.95,77188.42,0.0,0.99957,0.0,0.08652]
[1777630592257,52.95,77196.6,0.0,0.99957,0.0,0.08554]
[1777630594270,52.95,77203.57,0.0,0.99958,0.0,0.08488]
[1777630599306,52.95,77206.69,0.0,0.99958,0.0,0.08458]
[1777630603334,52.95,77212.17,0.0,0.99958,0.0,0.08407]
[1777630605348,52.95,77214.63,0.0,0.99958,0.0,0.08384]
[1777630610383,52.95,77216.68,0.0,0.99958,0.0,0.08364]
[1777630612397,52.95,77225.3,0.0,0.99959,0.0,0.08284]
[1777630617432,52.95,77223.6,0.0,0.99959,0.0,0.083]
[1777630622467,52.95,77226.29,0.0,0.99959,0.0,0.08275]
[1777630626502,52.95,77233.38,0.0,0.99959,0.0,0.0821]
[1777630629516,52.95,77227.58,0.0,0.99959,0.0,0.08263]
[1777630634551,52.95,77233.47,0.0,0.99959,0.0,0.08209]
[1777630639586,52.95,77232.0,0.0,0.99959,0.0,0.08222]
[1777630642609,52.95,77249.07,0.0,0.9996,0.0,0.08066]
[1777630644623,52.96,77244.01,0.0,0.9996,0.0,0.08113]
[1777630646635,52.96,77239.03,0.0,0.99959,0.0,0.0816]
[1777630647644,52.96,77256.32,0.0,0.9996,0.0,0.08004]
[1777630648655,52.96,77262.31,0.0,0.99961,0.0,0.07952]
[1777630649658,52.96,77253.9,0.0,0.9996,0.0,0.08028]
[1777630650664,52.96,77256.69,0.0,0.9996,0.0,0.08004]
[1777630655700,52.96,77252.02,0.0,0.9996,0.0,0.08033]
[1777630660734,52.96,77256.64,0.0,0.9996,0.0,0.07997]
[1777630665769,52.97,77254.98,0.0,0.9996,0.0,0.08017]
[1777630670805,52.97,77253.27,0.0,0.9996,0.0,0.08037]
[1777630675839,52.97,77251.13,0.0,0.9996,0.0,0.08061]
[1777630680873,52.98,77242.98,0.0,0.9996,0.0,0.0814]
[1777630681881,52.98,77234.97,0.0,0.99959,0.0,0.08214]
[1777630682889,52.98,77234.56,0.0,0.99959,0.0,0.08218]
[1777630687923,52.98,77240.43,0.0,0.99959,0.0,0.08167]
[1777630692958,52.98,77241.36,0.0,0.99959,0.0,0.08161]
[1777630697993,52.98,77241.72,0.0,0.99959,0.0,0.08161]
[1777630701014,52.98,77248.87,0.0,0.9996,0.0,0.08098]
[1777630706051,52.98,77248.94,0.0,0.9996,0.0,0.08101]
[1777630711084,52.99,77248.98,0.0,0.9996,0.0,0.08086]
[1777630716118,52.99,77249.07,0.0,0.9996,0.0,0.08089]
[1777630719140,52.99,77252.99,0.0,0.9996,0.0,0.08054]
[1777630724174,52.99,77251.36,0.0,0.9996,0.0,0.08069]
[1777630731224,52.99,77250.35,0.0,0.9996,0.0,0.08078]
[1777630741294,52.99,77249.44,0.0,0.9996,0.0,0.08086]
[1777630749349,52.99,77245.82,0.0,0.9996,0.0,0.08119]
[1777630754385,52.99,77246.17,0.0,0.9996,0.0,0.08116]
[1777630759421,52.99,77248.13,0.0,0.9996,0.0,0.08098]
[1777630764455,52.99,77248.46,0.0,0.9996,0.0,0.08095]
[1777630769490,52.99,77247.75,0.0,0.9996,0.0,0.08102]
[1777630774525,52.99,77246.87,0.0,0.9996,0.0,0.08092]
[1777630777549,52.99,77254.08,0.0,0.9996,0.0,0.08026]
[1777630780566,52.99,77259.36,0.0,0.9996,0.0,0.07979]
[1777630783588,52.99,77264.41,0.0,0.99961,0.0,0.07934]
[1777630785602,52.99,77265.76,0.0,0.99961,0.0,0.07922]
[1777630790637,52.99,77260.62,0.0,0.99961,0.0,0.07968]
[1777630793658,52.99,77255.33,0.0,0.9996,0.0,0.08015]
[1777630798693,52.99,77254.2,0.0,0.9996,0.0,0.08025]
[1777630803729,52.99,77250.75,0.0,0.9996,0.0,0.08057]
[1777630808765,52.99,77259.19,0.0,0.9996,0.0,0.07981]
[1777630811785,52.99,77262.91,0.0,0.99961,0.0,0.07947]
[1777630814805,52.99,77266.78,0.0,0.99961,0.0,0.07913]
[1777630819840,52.99,77272.19,0.0,0.99961,0.0,0.07865]
[1777630821854,52.99,77280.27,0.0,0.99961,0.0,0.07794]
[1777630823868,52.99,77290.93,0.0,0.99962,0.0,0.07701]
[1777630824874,52.99,77292.96,0.0,0.99962,0.0,0.07683]
[1777630829912,52.99,77295.25,0.0,0.99962,0.0,0.07664]
[1777630834946,52.99,77296.62,0.0,0.99962,0.0,0.07635]
[1777630839979,52.99,77297.38,0.0,0.99962,0.0,0.07628]
[1777630845018,52.99,77294.98,0.0,0.99962,0.0,0.07649]
[1777630850053,52.99,77299.36,0.0,0.99962,0.0,0.07611]
[1777630855087,52.99,77302.83,0.0,0.99963,0.0,0.07581]
[1777630860123,52.99,77298.68,0.0,0.99962,0.0,0.07617]
[1777630864152,52.99,77293.58,0.0,0.99962,0.0,0.07661]
[1777630869188,52.99,77295.03,0.0,0.99962,0.0,0.07648]
[1777630874223,52.99,77297.71,0.0,0.99962,0.0,0.07625]
[1777630879258,52.99,77298.98,0.0,0.99962,0.0,0.07614]
[1777630884293,52.99,77297.99,0.0,0.99962,0.0,0.07623]
[1777630889328,52.99,77298.73,0.0,0.99962,0.0,0.07617]
[1777630894363,52.99,77301.47,0.0,0.99963,0.0,0.07576]
[1777630896377,52.99,77304.43,0.0,0.99963,0.0,0.07551]
[1777630898390,52.99,77310.7,0.0,0.99963,0.0,0.07498]
[1777630901412,52.99,77313.19,0.0,0.99963,0.0,0.07477]
[1777630906449,52.99,77313.67,0.0,0.99963,0.0,0.07473]
[1777630908461,52.99,77320.9,0.0,0.99963,0.0,0.07412]
[1777630909469,52.99,77326.0,0.0,0.99964,0.0,0.07369]
[1777630913496,52.99,77329.63,0.0,0.99964,0.0,0.07339]
[1777630918531,52.99,77329.04,0.0,0.99964,0.0,0.07344]
[1777630923566,52.99,77327.47,0.0,0.99964,0.0,0.07357]
[1777630928601,52.99,77327.4,0.0,0.99964,0.0,0.07358]
[1777630933636,52.99,77328.3,0.0,0.99964,0.0,0.0735]
[1777630938671,52.99,77328.32,0.0,0.99964,0.0,0.0735]
[1777630943706,52.99,77326.96,0.0,0.99964,0.0,0.07361]
[1777630948741,52.99,77325.35,0.0,0.99964,0.0,0.07375]
[1777630953776,52.99,77325.69,0.0,0.99964,0.0,0.07355]
[1777630958811,52.99,77325.37,0.0,0.99964,0.0,0.07358]
[1777630964853,52.99,77326.48,0.0,0.99964,0.0,0.07349]
[1777630969889,52.99,77327.92,0.0,0.99964,0.0,0.07337]
[1777630974927,52.99,77327.32,0.0,0.99964,0.0,0.07342]
[1777630979958,52.99,77326.45,0.0,0.99964,0.0,0.07349]
[1777630984993,52.99,77324.25,0.0,0.99964,0.0,0.07367]
[1777630992059,52.99,77326.21,0.0,0.99964,0.0,0.07351]
[1777630997082,52.99,77324.2,0.0,0.99964,0.0,0.07368]
[1777631002117,52.99,77322.41,0.0,0.99964,0.0,0.07383]
[1777631007156,52.99,77322.08,0.0,0.99964,0.0,0.07385]
[1777631012188,52.99,77322.37,0.0,0.99964,0.0,0.07366]
[1777631015209,52.99,77335.73,0.0,0.99964,0.0,0.07256]
[1777631016225,52.99,77361.23,0.0,0.99965,0.0,0.07049]
[1777631017226,52.99,77372.2,0.0,0.99966,0.0,0.06962]
[1777631018230,52.99,77372.33,0.0,0.99966,0.0,0.06961]
[1777631019236,52.99,77385.3,0.0,0.99966,0.0,0.06859]
[1777631020244,52.99,77385.3,0.0,0.99966,0.0,0.06859]
[1777631022258,52.99,77389.63,0.0,0.99967,0.0,0.06826]
[1777631027295,52.99,77393.26,0.0,0.99967,0.0,0.06797]
[1777631029308,52.99,77399.0,0.0,0.99967,0.0,0.06753]
[1777631034344,52.99,77395.7,0.0,0.99967,0.0,0.06779]
[1777631039377,52.99,77395.14,0.0,0.99967,0.0,0.06783]
[1777631044412,52.99,77396.49,0.0,0.99967,0.0,0.06773]
[1777631049447,52.99,77395.34,0.0,0.99967,0.0,0.06781]
[1777631054483,52.99,77390.1,0.0,0.99967,0.0,0.06822]
[1777631059518,52.99,77387.26,0.0,0.99966,0.0,0.06844]
[1777631064552,52.99,77385.51,0.0,0.99966,0.0,0.06858]
[1777631069587,52.99,77386.32,0.0,0.99966,0.0,0.06851]
[1777631074622,52.99,77386.22,0.0,0.99967,0.0,0.06837]
[1777631079657,52.99,77386.81,0.0,0.99967,0.0,0.06832]
[1777631084692,52.99,77387.98,0.0,0.99967,0.0,0.06823]
[1777631089728,52.99,77387.87,0.0,0.99967,0.0,0.06824]
[1777631094762,52.99,77387.53,0.0,0.99967,0.0,0.06826]
[1777631099798,52.99,77388.32,0.0,0.99967,0.0,0.0682]
[1777631101816,52.99,77379.85,0.0,0.99966,0.0,0.06886]
[1777631102821,52.99,77372.29,0.0,0.99966,0.0,0.06946]
[1777631105842,52.99,77366.42,0.0,0.99966,0.0,0.06992]
[1777631108862,52.99,77358.82,0.0,0.99965,0.0,0.07053]
[1777631113897,52.99,77368.75,0.0,0.99966,0.0,0.06974]
[1777631114904,52.99,77374.29,0.0,0.99966,0.0,0.0693]
[1777631119939,52.99,77372.97,0.0,0.99966,0.0,0.0694]
[1777631124974,52.99,77372.94,0.0,0.99966,0.0,0.0694]
[1777631130011,52.99,77370.24,0.0,0.99966,0.0,0.06962]
[1777631135045,52.99,77366.63,0.0,0.99966,0.0,0.06975]
[1777631140080,52.99,77365.44,0.0,0.99966,0.0,0.06984]
[1777631145115,52.99,77365.24,0.0,0.99966,0.0,0.06986]
[1777631150150,52.99,77360.69,0.0,0.99966,0.0,0.07022]
[1777631155185,52.99,77356.16,0.0,0.99965,0.0,0.07058]
[1777631160220,52.99,77357.21,0.0,0.99965,0.0,0.0705]
[1777631165255,52.99,77359.38,0.0,0.99965,0.0,0.07032]
[1777631171297,52.99,77359.99,0.0,0.99966,0.0,0.07027]
[1777631176332,52.99,77356.76,0.0,0.99965,0.0,0.07053]
[1777631181369,52.99,77353.9,0.0,0.99965,0.0,0.07076]
[1777631186403,52.99,77354.3,0.0,0.99965,0.0,0.07073]
[1777631191437,52.99,77353.34,0.0,0.99965,0.0,0.07065]
[1777631198430,52.99,77356.32,0.0,0.99965,0.0,0.07041]
[1777631202514,52.99,77362.05,0.0,0.99966,0.0,0.06995]
[1777631207550,52.99,77369.86,0.0,0.99966,0.0,0.06933]
[1777631212586,52.99,77366.16,0.0,0.99966,0.0,0.06962]
[1777631217621,52.99,77364.72,0.0,0.99966,0.0,0.06974]
[1777631222657,52.99,77366.38,0.0,0.99966,0.0,0.06961]
[1777631227691,52.99,77366.14,0.0,0.99966,0.0,0.06963]
[1777631233733,52.99,77365.0,0.0,0.99966,0.0,0.06972]
[1777631238772,52.99,77364.44,0.0,0.99966,0.0,0.06976]
[1777631243803,52.99,77363.95,0.0,0.99966,0.0,0.0698]
[1777631248839,52.99,77363.05,0.0,0.99966,0.0,0.06987]
[1777631253873,52.99,77362.3,0.0,0.99966,0.0,0.06977]
[1777631258908,52.99,77358.09,0.0,0.99966,0.0,0.07011]
[1777631263943,52.99,77354.74,0.0,0.99965,0.0,0.07037]
[1777631268978,52.99,77350.66,0.0,0.99965,0.0,0.0707]
[1777631271999,52.99,77344.99,0.0,0.99965,0.0,0.07116]
[1777631277033,52.99,77343.1,0.0,0.99965,0.0,0.07131]
[1777631282069,52.99,77346.66,0.0,0.99965,0.0,0.07102]
[1777631288112,52.99,77343.81,0.0,0.99965,0.0,0.07125]
[1777631290125,52.99,77349.06,0.0,0.99965,0.0,0.07083]
[1777631294153,52.99,77343.49,0.0,0.99965,0.0,0.07128]
[1777631299188,52.99,77343.47,0.0,0.99965,0.0,0.07128]
[1777631305231,52.99,77343.34,0.0,0.99965,0.0,0.07129]
[1777631311272,52.99,77343.01,0.0,0.99965,0.0,0.07116]
[1777631316308,52.99,77342.85,0.0,0.99965,0.0,0.07117]
[1777631321344,52.99,77342.71,0.0,0.99965,0.0,0.07118]
[1777631326379,52.99,77342.57,0.0,0.99965,0.0,0.07119]
[1777631331412,52.99,77338.61,0.0,0.99965,0.0,0.07151]
[1777631336513,52.99,77335.0,0.0,0.99965,0.0,0.0718]
[1777631341551,52.99,77330.99,0.0,0.99964,0.0,0.07213]
[1777631346582,52.99,77332.62,0.0,0.99965,0.0,0.072]
[1777631351618,52.99,77332.78,0.0,0.99965,0.0,0.07199]
[1777631356652,52.99,77333.03,0.0,0.99965,0.0,0.07197]
[1777631361687,52.99,77330.35,0.0,0.99964,0.0,0.07218]
[1777631366721,52.99,77329.03,0.0,0.99964,0.0,0.07229]
[1777631371757,52.99,77329.73,0.0,0.99965,0.0,0.07207]
[1777631376792,52.99,77329.15,0.0,0.99964,0.0,0.07212]
[1777631381827,52.99,77328.58,0.0,0.99964,0.0,0.07217]
[1777631386862,52.99,77328.61,0.0,0.99964,0.0,0.07216]
[1777631391897,52.99,77330.9,0.0,0.99965,0.0,0.07198]
[1777631397941,52.99,77333.67,0.0,0.99965,0.0,0.07175]
[1777631402976,52.99,77334.88,0.0,0.99965,0.0,0.07165]
[1777631407004,52.99,77327.87,0.0,0.99964,0.0,0.07222]
[1777631413050,52.99,77325.83,0.0,0.99964,0.0,0.07239]
[1777631418084,52.99,77325.5,0.0,0.99964,0.0,0.07242]
[1777631423120,52.99,77321.13,0.0,0.99964,0.0,0.07278]
[1777631428156,52.99,77318.78,0.0,0.99964,0.0,0.07297]
[1777631433191,52.99,77315.01,0.0,0.99964,0.0,0.07312]
[1777631438227,52.99,77316.49,0.0,0.99964,0.0,0.073]
[1777631440241,52.99,77320.93,0.0,0.99964,0.0,0.07263]
[1777631445275,52.99,77319.95,0.0,0.99964,0.0,0.07271]
[1777631450310,52.99,77321.77,0.0,0.99964,0.0,0.07256]
[1777631455346,52.99,77325.43,0.0,0.99964,0.0,0.07226]
[1777631461388,52.99,77327.38,0.0,0.99964,0.0,0.0721]
[1777631463404,52.99,77333.52,0.0,0.99965,0.0,0.0716]
[1777631464410,52.99,77337.15,0.0,0.99965,0.0,0.07131]
[1777631469444,52.99,77339.86,0.0,0.99965,0.0,0.07109]
[1777631474478,52.99,77342.32,0.0,0.99965,0.0,0.07089]
[1777631479514,52.99,77346.35,0.0,0.99965,0.0,0.07057]
[1777631484548,52.99,77347.96,0.0,0.99965,0.0,0.07044]
[1777631489585,52.99,77349.27,0.0,0.99965,0.0,0.07033]
[1777631494619,52.99,77349.9,0.0,0.99966,0.0,0.07012]
[1777631499654,52.99,77350.79,0.0,0.99966,0.0,0.07005]
[1777631504692,52.99,77351.23,0.0,0.99966,0.0,0.07002]
[1777631509730,52.99,77350.52,0.0,0.99966,0.0,0.07007]
[1777631514762,52.99,77350.44,0.0,0.99966,0.0,0.07008]
[1777631519799,52.99,77350.5,0.0,0.99966,0.0,0.07007]
[1777631525840,52.99,77350.6,0.0,0.99966,0.0,0.07007]
[1777631530875,52.99,77350.66,0.0,0.99966,0.0,0.07006]
[1777631534903,52.99,77343.46,0.0,0.99965,0.0,0.07064]
[1777631535910,52.99,77333.16,0.0,0.99965,0.0,0.07147]
[1777631536917,52.99,77331.76,0.0,0.99965,0.0,0.07158]
[1777631540817,52.99,77326.27,0.0,0.99965,0.0,0.07203]
[1777631544973,52.99,77319.96,0.0,0.99964,0.0,0.07255]
[1777631545980,52.99,77314.8,0.0,0.99964,0.0,0.07297]
[1777631546989,52.99,77310.01,0.0,0.99964,0.0,0.07337]
[1777631549000,52.99,77305.72,0.0,0.99964,0.0,0.07373]
[1777631554036,52.99,77304.23,0.0,0.99964,0.0,0.07368]
[1777631559072,52.99,77304.08,0.0,0.99964,0.0,0.0737]
[1777631564105,52.99,77306.45,0.0,0.99964,0.0,0.0735]
[1777631569143,52.99,77305.57,0.0,0.99964,0.0,0.07357]
[1777631574176,52.99,77303.63,0.0,0.99964,0.0,0.07373]
[1777631579211,52.99,77302.84,0.0,0.99964,0.0,0.0738]
[1777631584245,52.99,77302.72,0.0,0.99964,0.0,0.07381]
[1777631589283,52.99,77302.27,0.0,0.99964,0.0,0.07385]
[1777631594317,52.99,77303.02,0.0,0.99964,0.0,0.07379]
[1777631599351,52.99,77303.81,0.0,0.99964,0.0,0.07372]
[1777631604386,52.99,77303.42,0.0,0.99964,0.0,0.07375]
[1777631609421,52.99,77301.94,0.0,0.99964,0.0,0.07388]
[1777631614456,52.99,77296.91,0.0,0.99963,0.0,0.07413]
[1777631616469,52.99,77291.62,0.0,0.99963,0.0,0.07458]
[1777631621505,52.99,77292.53,0.0,0.99963,0.0,0.0745]
[1777631627547,52.99,77293.3,0.0,0.99963,0.0,0.07443]
[1777631632582,52.99,77293.36,0.0,0.99963,0.0,0.07443]
[1777631637618,52.99,77294.83,0.0,0.99963,0.0,0.0743]
[1777631642652,52.99,77292.75,0.0,0.99963,0.0,0.07448]
[1777631646680,52.99,77289.31,0.0,0.99963,0.0,0.07477]
[1777631650708,52.99,77294.97,0.0,0.99963,0.0,0.07429]
[1777631655743,52.99,77295.12,0.0,0.99963,0.0,0.07428]
[1777631657757,52.99,77301.33,0.0,0.99964,0.0,0.07376]
[1777631659772,52.99,77303.51,0.0,0.99964,0.0,0.07358]
[1777631668836,52.99,77304.4,0.0,0.99964,0.0,0.0735]
[1777631673869,52.99,77304.47,0.0,0.99964,0.0,0.07333]
[1777631680917,52.99,77304.05,0.0,0.99964,0.0,0.07337]
[1777631685955,52.99,77305.08,0.0,0.99964,0.0,0.07328]
[1777631690988,52.99,77304.52,0.0,0.99964,0.0,0.07333]
[1777631696024,52.99,77304.83,0.0,0.99964,0.0,0.0733]
[1777631701942,52.99,77305.63,0.0,0.99964,0.0,0.07324]
[1777631707104,52.99,77305.63,0.0,0.99964,0.0,0.07324]
[1777631716165,52.99,77305.86,0.0,0.99964,0.0,0.07322]
[1777631722083,52.99,77305.77,0.0,0.99964,0.0,0.07322]
[1777631732153,52.99,77305.7,0.0,0.99964,0.0,0.07307]
[1777631737312,52.99,77301.55,0.0,0.99964,0.0,0.07341]
[1777631742346,52.99,77301.49,0.0,0.99964,0.0,0.07341]
[1777631747381,52.99,77302.57,0.0,0.99964,0.0,0.07332]
[1777631752415,52.99,77303.02,0.0,0.99964,0.0,0.07329]
[1777631757450,52.99,77303.65,0.0,0.99964,0.0,0.07324]
[1777631762486,52.99,77304.67,0.0,0.99964,0.0,0.07315]
[1777631767524,52.99,77304.52,0.0,0.99964,0.0,0.07316]
[1777631773565,52.99,77305.08,0.0,0.99964,0.0,0.07312]
[1777631778598,52.99,77305.05,0.0,0.99964,0.0,0.07312]
[1777631783633,52.99,77304.71,0.0,0.99964,0.0,0.07315]
[1777631788668,52.99,77304.38,0.0,0.99964,0.0,0.07317]
[1777631794710,52.99,77304.59,0.0,0.99964,0.0,0.07299]
[1777631801758,52.99,77304.79,0.0,0.99964,0.0,0.07298]
[1777631807801,52.99,77305.03,0.0,0.99964,0.0,0.07296]
[1777631812839,52.99,77308.69,0.0,0.99964,0.0,0.07265]
[1777631817871,52.99,77310.25,0.0,0.99964,0.0,0.07253]
[1777631822906,52.99,77306.75,0.0,0.99964,0.0,0.07281]
[1777631827940,52.99,77306.84,0.0,0.99964,0.0,0.07281]
[1777631832977,52.99,77306.8,0.0,0.99964,0.0,0.07281]
[1777631838013,52.99,77304.38,0.0,0.99964,0.0,0.07301]
[1777631843048,52.99,77290.15,0.0,0.99963,0.0,0.0742]
[1777631844055,52.99,77288.32,0.0,0.99963,0.0,0.07435]
[1777631849091,52.99,77288.81,0.0,0.99963,0.0,0.07431]
[1777631855134,52.99,77289.69,0.0,0.99963,0.0,0.07407]
[1777631860168,52.99,77292.73,0.0,0.99964,0.0,0.07381]
[1777631866209,52.99,77294.13,0.0,0.99964,0.0,0.0737]
[1777631871245,52.99,77294.96,0.0,0.99964,0.0,0.07363]
[1777631876281,52.99,77288.56,0.0,0.99963,0.0,0.07416]
[1777631881315,52.99,77284.06,0.0,0.99963,0.0,0.07454]
[1777631886350,52.99,77280.03,0.0,0.99963,0.0,0.07488]
[1777631891385,52.99,77277.33,0.0,0.99963,0.0,0.07511]
[1777631896420,52.99,77274.91,0.0,0.99963,0.0,0.07532]
[1777631901454,52.99,77273.96,0.0,0.99963,0.0,0.0754]
[1777631907497,52.99,77275.22,0.0,0.99963,0.0,0.07529]
[1777631912532,52.99,77272.56,0.0,0.99963,0.0,0.07535]
[1777631917566,52.99,77270.84,0.0,0.99963,0.0,0.0755]
[1777631922601,52.99,77269.19,0.0,0.99963,0.0,0.07564]
[1777631927637,52.99,77265.32,0.0,0.99962,0.0,0.07597]
[1777631932671,52.99,77264.58,0.0,0.99962,0.0,0.07603]
[1777631937707,52.99,77264.11,0.0,0.99962,0.0,0.07607]
[1777631942742,52.99,77263.36,0.0,0.99962,0.0,0.07614]
[1777631947777,52.99,77266.71,0.0,0.99962,0.0,0.07585]
[1777631952812,52.99,77269.97,0.0,0.99963,0.0,0.07557]
[1777631957847,52.99,77270.77,0.0,0.99963,0.0,0.0755]
[1777631962881,52.99,77273.65,0.0,0.99963,0.0,0.07526]
[1777631966910,52.99,77268.08,0.0,0.99962,0.0,0.07573]
[1777631971945,52.99,77262.38,0.0,0.99962,0.0,0.07605]
[1777631976981,52.99,77260.32,0.0,0.99962,0.0,0.07623]
[1777631982019,52.99,77259.48,0.0,0.99962,0.0,0.0763]
[1777631984030,52.99,77253.97,0.0,0.99962,0.0,0.07678]
[1777631986044,52.99,77253.27,0.0,0.99962,0.0,0.07684]
[1777631991079,52.99,77247.79,0.0,0.99962,0.0,0.07731]
[1777631992088,52.99,77245.19,0.0,0.99961,0.0,0.07754]
[1777631997121,52.99,77241.27,0.0,0.99961,0.0,0.07789]
[1777632002156,52.99,77235.38,0.0,0.99961,0.0,0.07841]
[1777632007192,52.99,77235.15,0.0,0.99961,0.0,0.07843]
[1777632008198,52.99,77241.71,0.0,0.99961,0.0,0.07785]
[1777632009206,52.99,77243.29,0.0,0.99961,0.0,0.07771]
[1777632014243,52.99,77242.21,0.0,0.99961,0.0,0.0778]
[1777632019278,52.99,77242.26,0.0,0.99961,0.0,0.0778]
[1777632024312,52.99,77242.92,0.0,0.99961,0.0,0.07774]
[1777632029346,52.99,77243.47,0.0,0.99961,0.0,0.07769]
[1777632034382,52.99,77243.88,0.0,0.99962,0.0,0.07748]
[1777632039416,52.99,77244.17,0.0,0.99962,0.0,0.07746]
[1777632044451,52.99,77244.85,0.0,0.99962,0.0,0.0774]
[1777632049488,52.99,77245.77,0.0,0.99962,0.0,0.07732]
[1777632056535,52.99,77245.48,0.0,0.99962,0.0,0.07734]
[1777632061573,52.99,77245.69,0.0,0.99962,0.0,0.07732]
[1777632071642,52.99,77245.83,0.0,0.99962,0.0,0.07731]
[1777632076676,52.99,77245.97,0.0,0.99962,0.0,0.0773]
[1777632082725,52.99,77246.12,0.0,0.99962,0.0,0.07729]
[1777632087754,52.99,77246.16,0.0,0.99962,0.0,0.07728]
[1777632094692,52.99,77246.22,0.0,0.99962,0.0,0.07711]
[1777632099838,52.99,77243.83,0.0,0.99962,0.0,0.07731]
[1777632104872,52.99,77245.36,0.0,0.99962,0.0,0.07718]
[1777632109907,52.99,77245.02,0.0,0.99962,0.0,0.07721]
[1777632114942,52.99,77245.55,0.0,0.99962,0.0,0.07716]
[1777632119977,52.99,77249.03,0.0,0.99962,0.0,0.07686]
[1777632125012,52.99,77248.51,0.0,0.99962,0.0,0.07691]
[1777632130048,52.99,77248.55,0.0,0.99962,0.0,0.0769]
[1777632135083,52.99,77247.65,0.0,0.99962,0.0,0.07698]
[1777632140116,52.99,77247.83,0.0,0.99962,0.0,0.07697]
[1777632145152,52.99,77247.94,0.0,0.99962,0.0,0.07696]
[1777632150187,52.99,77247.64,0.0,0.99962,0.0,0.07698]
[1777632155222,52.99,77246.6,0.0,0.99962,0.0,0.0769]
[1777632164287,52.99,77246.45,0.0,0.99962,0.0,0.07691]
[1777632169321,52.99,77246.46,0.0,0.99962,0.0,0.07691]
[1777632174356,52.99,77243.12,0.0,0.99962,0.0,0.0772]
[1777632179391,52.99,77242.83,0.0,0.99962,0.0,0.07723]
[1777632184427,52.99,77243.06,0.0,0.99962,0.0,0.07721]
[1777632191475,52.99,77244.06,0.0,0.99962,0.0,0.07712]
[1777632200538,52.99,77244.49,0.0,0.99962,0.0,0.07708]
[1777632208593,52.99,77244.94,0.0,0.99962,0.0,0.07704]
[1777632213629,52.99,77246.59,0.0,0.99962,0.0,0.07673]
[1777632218664,52.99,77247.33,0.0,0.99962,0.0,0.07666]
[1777632225609,52.99,77244.79,0.0,0.99962,0.0,0.07688]
[1777632230750,52.99,77242.93,0.0,0.99962,0.0,0.07705]
[1777632235784,52.99,77241.67,0.0,0.99962,0.0,0.07716]
[1777632240819,52.99,77240.58,0.0,0.99962,0.0,0.07725]
[1777632245854,52.99,77239.67,0.0,0.99962,0.0,0.07733]
[1777632255823,52.99,77239.9,0.0,0.99962,0.0,0.07731]
[1777632260959,52.99,77242.48,0.0,0.99962,0.0,0.07709]
[1777632265994,52.99,77242.46,0.0,0.99962,0.0,0.07709]
[1777632271029,52.99,77244.3,0.0,0.99962,0.0,0.07675]
[1777632276064,52.99,77243.85,0.0,0.99962,0.0,0.07679]
[1777632281099,52.99,77243.14,0.0,0.99962,0.0,0.07686]
[1777632282107,52.99,77237.63,0.0,0.99962,0.0,0.07734]
[1777632283113,52.99,77234.03,0.0,0.99961,0.0,0.07765]
[1777632288148,52.99,77235.14,0.0,0.99961,0.0,0.07755]
[1777632293182,52.99,77236.22,0.0,0.99961,0.0,0.07746]
[1777632298220,52.99,77238.81,0.0,0.99962,0.0,0.07723]
[1777632303252,52.99,77240.14,0.0,0.99962,0.0,0.07712]
[1777632309295,52.99,77240.05,0.0,0.99962,0.0,0.07712]
[1777632314329,52.99,77240.04,0.0,0.99962,0.0,0.07713]
[1777632319365,52.99,77240.58,0.0,0.99962,0.0,0.07708]
[1777632326414,52.99,77240.58,0.0,0.99962,0.0,0.07708]
[1777632331450,52.99,77240.73,0.0,0.99962,0.0,0.07689]
[1777632336486,52.99,77244.56,0.0,0.99962,0.0,0.07656]
[1777632341520,52.99,77244.16,0.0,0.99962,0.0,0.07659]
[1777632346556,52.99,77243.8,0.0,0.99962,0.0,0.07663]
[1777632351594,52.99,77241.41,0.0,0.99962,0.0,0.07683]
[1777632356630,52.99,77241.21,0.0,0.99962,0.0,0.07685]
[1777632363680,52.99,77241.17,0.0,0.99962,0.0,0.07685]
[1777632368714,52.99,77249.74,0.0,0.99962,0.0,0.07611]
[1777632370730,52.99,77251.6,0.0,0.99962,0.0,0.07595]
[1777632376670,52.99,77252.34,0.0,0.99962,0.0,0.07589]
[1777632381806,52.99,77249.86,0.0,0.99962,0.0,0.0761]
[1777632386841,52.99,77248.02,0.0,0.99962,0.0,0.07626]
[1777632388855,52.99,77240.02,0.0,0.99962,0.0,0.07695]
[1777632389863,52.99,77239.19,0.0,0.99962,0.0,0.07703]
[1777632394897,52.99,77236.52,0.0,0.99962,0.0,0.07709]
[1777632399931,52.99,77237.36,0.0,0.99962,0.0,0.07701]
[1777632404967,52.99,77239.43,0.0,0.99962,0.0,0.07683]
[1777632410002,52.99,77239.29,0.0,0.99962,0.0,0.07684]
[1777632416051,52.99,77239.83,0.0,0.99962,0.0,0.0768]
[1777632421092,52.99,77240.64,0.0,0.99962,0.0,0.07673]
[1777632426121,52.99,77240.56,0.0,0.99962,0.0,0.07673]
[1777632431155,52.99,77240.48,0.0,0.99962,0.0,0.07674]
[1777632437198,52.99,77241.26,0.0,0.99962,0.0,0.07667]
[1777632442233,52.99,77240.36,0.0,0.99962,0.0,0.07675]
[1777632447268,52.99,77239.37,0.0,0.99962,0.0,0.07684]
[1777632452304,52.99,77239.85,0.0,0.99962,0.0,0.07662]
[1777632457338,52.99,77240.53,0.0,0.99962,0.0,0.07656]
[1777632462377,52.99,77242.04,0.0,0.99962,0.0,0.07643]
[1777632467411,52.99,77242.58,0.0,0.99962,0.0,0.07639]
[1777632472442,52.99,77244.11,0.0,0.99962,0.0,0.07625]
[1777632478485,52.99,77244.58,0.0,0.99962,0.0,0.07621]
[1777632483521,52.99,77243.56,0.0,0.99962,0.0,0.0763]
[1777632488555,52.99,77243.07,0.0,0.99962,0.0,0.07634]
[1777632493589,52.99,77243.31,0.0,0.99962,0.0,0.07632]
[1777632498625,52.99,77242.72,0.0,0.99962,0.0,0.07637]
[1777632503660,52.99,77244.77,0.0,0.99962,0.0,0.0762]
[1777632508695,52.99,77244.93,0.0,0.99962,0.0,0.07618]
[1777632513732,52.99,77247.99,0.0,0.99962,0.0,0.07575]
[1777632516753,52.99,77264.08,0.0,0.99963,0.0,0.07438]
[1777632517762,52.99,77267.2,0.0,0.99963,0.0,0.07412]
[1777632521792,52.99,77265.06,0.0,0.99963,0.0,0.0743]
[1777632526825,52.99,77263.16,0.0,0.99963,0.0,0.07446]
[1777632531862,52.99,77262.23,0.0,0.99963,0.0,0.07454]
[1777632536895,52.99,77260.58,0.0,0.99963,0.0,0.07468]
[1777632538910,52.99,77255.03,0.0,0.99963,0.0,0.07515]
[1777632539916,52.99,77251.16,0.0,0.99963,0.0,0.07548]
[1777632544951,52.99,77251.53,0.0,0.99963,0.0,0.07545]
[1777632549986,52.99,77252.41,0.0,0.99963,0.0,0.07537]
[1777632555021,52.99,77251.56,0.0,0.99963,0.0,0.07544]
[1777632560059,52.99,77252.39,0.0,0.99963,0.0,0.07537]
[1777632565094,52.99,77252.25,0.0,0.99963,0.0,0.07538]
[1777632570128,52.99,77251.85,0.0,0.99963,0.0,0.07542]
[1777632575166,52.99,77251.2,0.0,0.99963,0.0,0.0753]
[1777632580202,52.99,77251.33,0.0,0.99963,0.0,0.07529]
[1777632585236,52.99,77253.42,0.0,0.99963,0.0,0.07511]
[1777632590272,52.99,77256.28,0.0,0.99963,0.0,0.07487]
[1777632595307,52.99,77257.43,0.0,0.99963,0.0,0.07477]
[1777632600342,52.99,77257.47,0.0,0.99963,0.0,0.07477]
[1777632605377,52.99,77256.15,0.0,0.99963,0.0,0.07488]
[1777632610412,52.99,77255.62,0.0,0.99963,0.0,0.07493]
[1777632615447,52.99,77255.09,0.0,0.99963,0.0,0.07497]
[1777632620482,52.99,77256.09,0.0,0.99963,0.0,0.07489]
[1777632626524,52.99,77255.69,0.0,0.99963,0.0,0.07492]
[1777632631560,52.99,77254.18,0.0,0.99963,0.0,0.07488]
[1777632633573,52.99,77246.46,0.0,0.99962,0.0,0.07554]
[1777632639615,52.99,77247.44,0.0,0.99963,0.0,0.07546]
[1777632647672,52.99,77249.15,0.0,0.99963,0.0,0.07531]
[1777632652707,52.99,77250.14,0.0,0.99963,0.0,0.07522]
[1777632657742,52.99,77250.28,0.0,0.99963,0.0,0.07521]
[1777632663785,52.99,77250.84,0.0,0.99963,0.0,0.07516]
[1777632668820,52.99,77253.34,0.0,0.99963,0.0,0.07495]
[1777632673930,52.99,77252.68,0.0,0.99963,0.0,0.07501]
[1777632678960,52.99,77251.83,0.0,0.99963,0.0,0.07508]
[1777632682989,52.99,77247.4,0.0,0.99963,0.0,0.07546]
[1777632688022,52.99,77248.97,0.0,0.99963,0.0,0.07532]
[1777632693058,52.99,77249.41,0.0,0.99963,0.0,0.07512]
[1777632698926,52.99,77249.95,0.0,0.99963,0.0,0.07507]
[1777632705143,52.99,77250.39,0.0,0.99963,0.0,0.07503]
[1777632710176,52.99,77251.62,0.0,0.99963,0.0,0.07493]
[1777632716219,52.99,77251.69,0.0,0.99963,0.0,0.07492]
[1777632721255,52.99,77247.74,0.0,0.99963,0.0,0.07526]
[1777632723268,52.99,77244.13,0.0,0.99962,0.0,0.07557]
[1777632728302,52.99,77244.07,0.0,0.99962,0.0,0.07557]
[1777632733337,52.99,77244.95,0.0,0.99962,0.0,0.0755]
[1777632738373,52.99,77244.09,0.0,0.99962,0.0,0.07557]
[1777632744419,52.99,77243.43,0.0,0.99962,0.0,0.07563]
[1777632749449,52.99,77242.95,0.0,0.99962,0.0,0.07567]
[1777632754485,52.99,77242.02,0.0,0.99962,0.0,0.07558]
[1777632759521,52.99,77243.76,0.0,0.99963,0.0,0.07543]
[1777632764555,52.99,77242.86,0.0,0.99962,0.0,0.07551]
[1777632769590,52.99,77242.39,0.0,0.99962,0.0,0.07555]
[1777632774626,52.99,77241.96,0.0,0.99962,0.0,0.07558]
[1777632781675,52.99,77241.8,0.0,0.99962,0.0,0.0756]
[1777632789731,52.99,77241.69,0.0,0.99962,0.0,0.07561]
[1777632794766,52.99,77247.93,0.0,0.99963,0.0,0.07507]
[1777632799801,52.99,77248.22,0.0,0.99963,0.0,0.07505]
[1777632805844,52.99,77248.68,0.0,0.99963,0.0,0.07501]
[1777632810878,52.99,77249.06,0.0,0.99963,0.0,0.07498]
[1777632815914,52.99,77249.08,0.0,0.99963,0.0,0.07481]
[1777632820952,52.99,77253.54,0.0,0.99963,0.0,0.07443]
[1777632825983,52.99,77251.44,0.0,0.99963,0.0,0.07461]
[1777632831017,52.99,77251.27,0.0,0.99963,0.0,0.07462]
[1777632837060,52.99,77252.36,0.0,0.99963,0.0,0.07453]
[1777632843103,52.99,77253.96,0.0,0.99963,0.0,0.07439]
[1777632849144,52.99,77254.79,0.0,0.99963,0.0,0.07432]
[1777632854179,52.99,77256.02,0.0,0.99963,0.0,0.07422]
[1777632859215,52.99,77256.36,0.0,0.99963,0.0,0.07419]
[1777632864250,52.99,77256.07,0.0,0.99963,0.0,0.07421]
[1777632870118,52.99,77256.25,0.0,0.99963,0.0,0.0742]
[1777632875328,52.99,77256.08,0.0,0.99963,0.0,0.07405]
[1777632884391,52.99,77256.1,0.0,0.99963,0.0,0.07404]
[1777632890259,52.99,77256.72,0.0,0.99963,0.0,0.07399]
[1777632895467,52.99,77256.94,0.0,0.99963,0.0,0.07397]
[1777632900503,52.99,77256.93,0.0,0.99963,0.0,0.07397]
[1777632905538,52.99,77251.47,0.0,0.99963,0.0,0.07443]
[1777632907553,52.99,77248.39,0.0,0.99963,0.0,0.0747]
[1777632912587,52.99,77248.7,0.0,0.99963,0.0,0.07467]
[1777632917621,52.99,77250.38,0.0,0.99963,0.0,0.07453]
[1777632922656,52.99,77254.14,0.0,0.99963,0.0,0.07421]
[1777632927691,52.99,77254.19,0.0,0.99963,0.0,0.0742]
[1777632932727,52.99,77252.86,0.0,0.99963,0.0,0.07415]
[1777632938768,52.99,77250.89,0.0,0.99963,0.0,0.07431]
[1777632943805,52.99,77250.07,0.0,0.99963,0.0,0.07438]
[1777632948839,52.99,77250.46,0.0,0.99963,0.0,0.07435]
[1777632954883,52.99,77249.99,0.0,0.99963,0.0,0.07439]
[1777632959918,52.99,77250.81,0.0,0.99963,0.0,0.07432]
[1777632964952,52.99,77249.63,0.0,0.99963,0.0,0.07442]
[1777632969988,52.99,77254.1,0.0,0.99963,0.0,0.07404]
[1777632975026,52.99,77253.53,0.0,0.99963,0.0,0.07409]
[1777632980059,52.99,77252.36,0.0,0.99963,0.0,0.07419]
[1777632985093,52.99,77251.69,0.0,0.99963,0.0,0.07425]
[1777632990128,52.99,77248.96,0.0,0.99963,0.0,0.07448]
[1777632995163,52.99,77249.29,0.0,0.99963,0.0,0.07428]
[1777633001207,52.99,77249.75,0.0,0.99963,0.0,0.07424]
[1777633006241,52.99,77249.61,0.0,0.99963,0.0,0.07425]
[1777633011276,52.99,77250.31,0.0,0.99963,0.0,0.0742]
[1777633016312,52.99,77250.75,0.0,0.99963,0.0,0.07416]
[1777633022353,52.99,77250.39,0.0,0.99963,0.0,0.07419]
[1777633027388,52.99,77249.97,0.0,0.99963,0.0,0.07422]
[1777633032424,52.99,77249.42,0.0,0.99963,0.0,0.07427]
[1777633038465,52.99,77249.79,0.0,0.99963,0.0,0.07424]
[1777633043501,52.99,77249.83,0.0,0.99963,0.0,0.07424]
[1777633049544,52.99,77249.41,0.0,0.99963,0.0,0.07427]
[1777633054579,52.99,77248.36,0.0,0.99963,0.0,0.07419]
[1777633059614,52.99,77249.2,0.0,0.99963,0.0,0.07412]
[1777633064649,52.99,77249.24,0.0,0.99963,0.0,0.07412]
[1777633069684,52.99,77249.46,0.0,0.99963,0.0,0.0741]
[1777633077740,52.99,77248.89,0.0,0.99963,0.0,0.07415]
[1777633082775,52.99,77249.35,0.0,0.99963,0.0,0.07411]
[1777633087811,52.99,77248.7,0.0,0.99963,0.0,0.07416]
[1777633092846,52.99,77249.05,0.0,0.99963,0.0,0.07413]
[1777633097881,52.99,77247.76,0.0,0.99963,0.0,0.07424]
[1777633102915,52.99,77247.2,0.0,0.99963,0.0,0.07429]
[1777633109964,52.99,77247.1,0.0,0.99963,0.0,0.0743]
[1777633114999,52.99,77247.08,0.0,0.99963,0.0,0.07413]
[1777633120034,52.99,77247.59,0.0,0.99963,0.0,0.07409]
[1777633125069,52.99,77247.4,0.0,0.99963,0.0,0.0741]
[1777633130104,52.99,77247.21,0.0,0.99963,0.0,0.07412]
[1777633135139,52.99,77246.89,0.0,0.99963,0.0,0.07415]
[1777633140174,52.99,77246.7,0.0,0.99963,0.0,0.07416]
[1777633145209,52.99,77247.04,0.0,0.99963,0.0,0.07413]
[1777633150245,52.99,77246.69,0.0,0.99963,0.0,0.07416]
[1777633156286,52.99,77246.22,0.0,0.99963,0.0,0.0742]
[1777633161321,52.99,77246.03,0.0,0.99963,0.0,0.07422]
[1777633166368,52.99,77248.34,0.0,0.99963,0.0,0.07402]
[1777633167369,52.99,77274.96,0.0,0.99964,0.0,0.07181]
[1777633168375,52.99,77281.77,0.0,0.99965,0.0,0.07126]
[1777633169382,52.99,77282.25,0.0,0.99965,0.0,0.07122]
[1777633174417,52.99,77279.45,0.0,0.99965,0.0,0.07128]
[1777633182474,52.99,77276.9,0.0,0.99965,0.0,0.07149]
[1777633190531,52.99,77275.11,0.0,0.99965,0.0,0.07164]
[1777633195564,52.99,77274.15,0.0,0.99964,0.0,0.07172]
[1777633199598,52.99,77267.43,0.0,0.99964,0.0,0.07227]
[1777633203630,52.99,77275.58,0.0,0.99965,0.0,0.0716]
[1777633208665,52.99,77276.86,0.0,0.99965,0.0,0.0715]
[1777633213700,52.99,77278.94,0.0,0.99965,0.0,0.07133]
[1777633218736,52.99,77280.44,0.0,0.99965,0.0,0.0712]
[1777633223770,52.99,77282.73,0.0,0.99965,0.0,0.07102]
[1777633228805,52.99,77282.31,0.0,0.99965,0.0,0.07105]
[1777633230823,52.99,77288.66,0.0,0.99965,0.0,0.07054]
[1777633233868,52.99,77291.45,0.0,0.99965,0.0,0.07015]
[1777633238903,52.99,77298.42,0.0,0.99966,0.0,0.0696]
[1777633241924,52.99,77303.22,0.0,0.99966,0.0,0.06922]
[1777633246958,52.99,77305.42,0.0,0.99966,0.0,0.06904]
[1777633253001,52.99,77306.54,0.0,0.99966,0.0,0.06895]
[1777633258036,52.99,77303.47,0.0,0.99966,0.0,0.0692]
[1777633260050,52.99,77298.76,0.0,0.99966,0.0,0.06957]
[1777633265086,52.99,77300.22,0.0,0.99966,0.0,0.06945]
[1777633270120,52.99,77301.49,0.0,0.99966,0.0,0.06935]
[1777633275157,52.99,77304.51,0.0,0.99966,0.0,0.06911]
[1777633280191,52.99,77302.66,0.0,0.99966,0.0,0.06926]
[1777633285224,52.99,77302.06,0.0,0.99966,0.0,0.06931]
[1777633290260,52.99,77296.06,0.0,0.99965,0.0,0.06978]
[1777633293281,52.99,77289.83,0.0,0.99965,0.0,0.07012]
[1777633295295,52.99,77287.78,0.0,0.99965,0.0,0.07029]
[1777633300330,52.99,77295.38,0.0,0.99966,0.0,0.06968]
[1777633303351,52.99,77300.17,0.0,0.99966,0.0,0.0693]
[1777633308386,52.99,77301.55,0.0,0.99966,0.0,0.06919]
[1777633313420,52.99,77302.05,0.0,0.99966,0.0,0.06915]
[1777633318456,52.99,77301.75,0.0,0.99966,0.0,0.06917]
[1777633323493,52.99,77304.27,0.0,0.99966,0.0,0.06897]
[1777633328531,52.99,77307.06,0.0,0.99966,0.0,0.06875]
[1777633333562,52.99,77306.26,0.0,0.99966,0.0,0.06882]
[1777633338596,52.99,77306.56,0.0,0.99966,0.0,0.06879]
[1777633343631,52.99,77306.6,0.0,0.99966,0.0,0.06879]
[1777633348666,52.99,77306.75,0.0,0.99966,0.0,0.06878]
[1777633353701,52.99,77307.76,0.0,0.99966,0.0,0.06854]
[1777633358736,52.99,77307.24,0.0,0.99966,0.0,0.06858]
[1777633361757,52.99,77302.19,0.0,0.99966,0.0,0.06898]
[1777633364778,52.99,77297.39,0.0,0.99966,0.0,0.06936]
[1777633369813,52.99,77292.26,0.0,0.99965,0.0,0.06977]
[1777633374848,52.99,77292.77,0.0,0.99966,0.0,0.06973]
[1777633379884,52.99,77292.17,0.0,0.99965,0.0,0.06977]
[1777633384919,52.99,77290.22,0.0,0.99965,0.0,0.06993]
[1777633389956,52.99,77290.68,0.0,0.99965,0.0,0.06989]
[1777633394990,52.99,77285.73,0.0,0.99965,0.0,0.07029]
[1777633400030,52.99,77285.65,0.0,0.99965,0.0,0.0703]
[1777633406068,52.99,77285.76,0.0,0.99965,0.0,0.07029]
[1777633411103,52.99,77282.35,0.0,0.99965,0.0,0.0704]
[1777633417145,52.99,77282.46,0.0,0.99965,0.0,0.07039]
[1777633422179,52.99,77283.53,0.0,0.99965,0.0,0.07031]
[1777633427215,52.99,77279.24,0.0,0.99965,0.0,0.07065]
[1777633432249,52.99,77280.55,0.0,0.99965,0.0,0.07055]
[1777633437285,52.99,77283.52,0.0,0.99965,0.0,0.07031]
[1777633442319,52.99,77284.67,0.0,0.99965,0.0,0.07021]
[1777633447355,52.99,77284.8,0.0,0.99965,0.0,0.0702]
[1777633452389,52.99,77285.01,0.0,0.99965,0.0,0.07019]
[1777633458433,52.99,77284.75,0.0,0.99965,0.0,0.07021]
[1777633463467,52.99,77285.39,0.0,0.99965,0.0,0.07016]
[1777633468502,52.99,77285.42,0.0,0.99965,0.0,0.07015]
[1777633473539,52.99,77285.07,0.0,0.99965,0.0,0.07002]
[1777633478572,52.99,77283.55,0.0,0.99965,0.0,0.07014]
[1777633483607,52.99,77282.96,0.0,0.99965,0.0,0.07019]
[1777633488642,52.99,77282.62,0.0,0.99965,0.0,0.07022]
[1777633493678,52.99,77283.58,0.0,0.99965,0.0,0.07014]
[1777633498713,52.99,77285.57,0.0,0.99965,0.0,0.06998]
[1777633503748,52.99,77288.86,0.0,0.99965,0.0,0.06972]
[1777633508791,52.99,77284.65,0.0,0.99965,0.0,0.07006]
[1777633513825,52.99,77284.93,0.0,0.99965,0.0,0.07003]
[1777633518859,52.99,77282.02,0.0,0.99965,0.0,0.07027]
[1777633524901,52.99,77282.26,0.0,0.99965,0.0,0.07025]
[1777633529938,52.99,77285.36,0.0,0.99965,0.0,0.07]
[1777633534970,52.99,77284.94,0.0,0.99965,0.0,0.06987]
[1777633540008,52.99,77284.44,0.0,0.99965,0.0,0.06991]
[1777633545041,52.99,77283.87,0.0,0.99965,0.0,0.06996]
[1777633550077,52.99,77284.18,0.0,0.99965,0.0,0.06993]
[1777633555112,52.99,77285.94,0.0,0.99965,0.0,0.06979]
[1777633560145,52.99,77285.86,0.0,0.99965,0.0,0.0698]
[1777633565181,52.99,77285.69,0.0,0.99965,0.0,0.06981]
[1777633572230,52.99,77285.61,0.0,0.99965,0.0,0.06982]
[1777633577268,52.99,77285.78,0.0,0.99965,0.0,0.0698]
[1777633582304,52.99,77285.87,0.0,0.99965,0.0,0.0698]
[1777633587339,52.99,77285.46,0.0,0.99965,0.0,0.06983]
[1777633592374,52.99,77281.87,0.0,0.99965,0.0,0.06996]
[1777633597409,52.99,77277.06,0.0,0.99965,0.0,0.07034]
[1777633600430,52.99,77271.45,0.0,0.99965,0.0,0.07079]
[1777633605470,52.99,77271.49,0.0,0.99965,0.0,0.07079]
[1777633610501,52.99,77271.81,0.0,0.99965,0.0,0.07077]
[1777633615537,52.99,77271.86,0.0,0.99965,0.0,0.07076]
[1777633620571,52.99,77272.78,0.0,0.99965,0.0,0.07069]
[1777633625608,52.99,77269.81,0.0,0.99965,0.0,0.07093]
[1777633630642,52.99,77271.74,0.0,0.99965,0.0,0.07077]
[1777633635677,52.99,77270.9,0.0,0.99965,0.0,0.07084]
[1777633640712,52.99,77268.43,0.0,0.99965,0.0,0.07104]
[1777633647760,52.99,77264.94,0.0,0.99965,0.0,0.07132]
[1777633653804,52.99,77262.57,0.0,0.99965,0.0,0.07135]
[1777633658840,52.99,77261.1,0.0,0.99965,0.0,0.07147]
[1777633664881,52.99,77258.21,0.0,0.99964,0.0,0.07171]
[1777633669917,52.99,77256.46,0.0,0.99964,0.0,0.07185]
[1777633674978,52.99,77256.43,0.0,0.99964,0.0,0.07186]
[1777633679988,52.99,77259.87,0.0,0.99964,0.0,0.07157]
[1777633685024,52.99,77256.61,0.0,0.99964,0.0,0.07184]
[1777633690064,52.99,77256.65,0.0,0.99964,0.0,0.07184]
[1777633695094,52.99,77259.53,0.0,0.99964,0.0,0.0716]
[1777633700128,52.99,77257.09,0.0,0.99964,0.0,0.0718]
[1777633705960,52.99,77257.1,0.0,0.99964,0.0,0.0718]
[1777633711205,52.99,77256.88,0.0,0.99964,0.0,0.07165]
[1777633716240,52.99,77256.36,0.0,0.99964,0.0,0.0717]
[1777633723292,52.99,77256.25,0.0,0.99964,0.0,0.07171]
[1777633728324,52.99,77254.73,0.0,0.99964,0.0,0.07183]
[1777633733358,52.99,77251.71,0.0,0.99964,0.0,0.07208]
[1777633738394,52.99,77249.61,0.0,0.99964,0.0,0.07225]
[1777633743428,52.99,77250.18,0.0,0.99964,0.0,0.0722]
[1777633748464,52.99,77247.95,0.0,0.99964,0.0,0.07239]
[1777633753499,52.99,77246.51,0.0,0.99964,0.0,0.07251]
[1777633758533,52.99,77244.28,0.0,0.99964,0.0,0.07269]
[1777633763570,52.99,77244.17,0.0,0.99964,0.0,0.0727]
[1777633768604,52.99,77243.41,0.0,0.99964,0.0,0.07277]
[1777633773639,52.99,77244.57,0.0,0.99964,0.0,0.0725]
[1777633778673,52.99,77243.33,0.0,0.99964,0.0,0.07261]
[1777633783709,52.99,77242.96,0.0,0.99964,0.0,0.07264]
[1777633788744,52.99,77242.8,0.0,0.99964,0.0,0.07265]
[1777633793808,52.99,77241.9,0.0,0.99964,0.0,0.07272]
[1777633798839,52.99,77240.03,0.0,0.99964,0.0,0.07288]
[1777633804882,52.99,77239.55,0.0,0.99964,0.0,0.07292]
[1777633810924,52.99,77237.08,0.0,0.99964,0.0,0.07313]
[1777633813950,52.99,77252.26,0.0,0.99964,0.0,0.07187]
[1777633814952,52.99,77252.26,0.0,0.99964,0.0,0.07187]
[1777633819987,52.99,77250.93,0.0,0.99964,0.0,0.07198]
[1777633825025,52.99,77247.66,0.0,0.99964,0.0,0.07225]
[1777633834084,52.99,77248.2,0.0,0.99964,0.0,0.07204]
[1777633836100,52.99,77253.47,0.0,0.99964,0.0,0.07161]
[1777633841136,52.99,77253.65,0.0,0.99964,0.0,0.07159]
[1777633846171,52.99,77253.24,0.0,0.99964,0.0,0.07162]
[1777633851207,52.99,77253.89,0.0,0.99964,0.0,0.07157]
[1777633857014,52.99,77254.28,0.0,0.99964,0.0,0.07154]
[1777633861279,52.99,77260.08,0.0,0.99965,0.0,0.07107]
[1777633863291,52.99,77264.1,0.0,0.99965,0.0,0.07074]
[1777633871347,52.99,77263.95,0.0,0.99965,0.0,0.07075]
[1777633877155,52.99,77263.03,0.0,0.99965,0.0,0.07083]
[1777633883433,52.99,77263.17,0.0,0.99965,0.0,0.07082]
[1777633891489,52.99,77262.95,0.0,0.99965,0.0,0.07067]
[1777633897297,52.99,77263.69,0.0,0.99965,0.0,0.07061]
[1777633902567,52.99,77268.05,0.0,0.99965,0.0,0.07026]
[1777633907367,52.99,77273.48,0.0,0.99965,0.0,0.06982]
[1777633912634,52.99,77273.88,0.0,0.99965,0.0,0.06979]
[1777633917670,52.99,77275.36,0.0,0.99965,0.0,0.06967]
[1777633921698,52.99,77270.83,0.0,0.99965,0.0,0.07004]
[1777633926733,52.99,77269.77,0.0,0.99965,0.0,0.07012]
[1777633931769,52.99,77272.8,0.0,0.99965,0.0,0.06988]
[1777633936805,52.99,77275.68,0.0,0.99965,0.0,0.06965]
[1777633941837,52.99,77276.53,0.0,0.99966,0.0,0.06958]
[1777633946873,52.99,77277.66,0.0,0.99966,0.0,0.06949]
[1777633951908,52.99,77279.5,0.0,0.99966,0.0,0.06918]
[1777633956944,52.99,77280.63,0.0,0.99966,0.0,0.06909]
[1777633960971,52.99,77285.64,0.0,0.99966,0.0,0.0687]
[1777633966006,52.99,77280.55,0.0,0.99966,0.0,0.0691]
[1777633971049,52.99,77281.83,0.0,0.99966,0.0,0.069]
[1777633976076,52.99,77284.61,0.0,0.99966,0.0,0.06878]
[1777633980128,52.99,77287.98,0.0,0.99966,0.0,0.06851]
[1777633985145,52.99,77290.18,0.0,0.99966,0.0,0.06834]
[1777633990180,52.99,77292.54,0.0,0.99966,0.0,0.06816]
[1777633995216,52.99,77290.39,0.0,0.99966,0.0,0.06832]
[1777634000255,52.99,77292.6,0.0,0.99966,0.0,0.06815]
[1777634005292,52.99,77293.07,0.0,0.99966,0.0,0.06811]
[1777634010327,52.99,77292.03,0.0,0.99966,0.0,0.0682]
[1777634015362,52.99,77291.58,0.0,0.99966,0.0,0.06807]
[1777634020400,52.99,77292.12,0.0,0.99966,0.0,0.06803]
[1777634025435,52.99,77292.88,0.0,0.99966,0.0,0.06797]
[1777634030470,52.99,77293.07,0.0,0.99966,0.0,0.06796]
[1777634036512,52.99,77293.67,0.0,0.99966,0.0,0.06791]
[1777634043561,52.99,77294.34,0.0,0.99966,0.0,0.06786]
[1777634048595,52.99,77294.98,0.0,0.99966,0.0,0.06781]
[1777634053631,52.99,77295.35,0.0,0.99966,0.0,0.06778]
[1777634059674,52.99,77295.61,0.0,0.99966,0.0,0.06776]
[1777634061687,52.99,77301.99,0.0,0.99967,0.0,0.06726]
[1777634063702,52.99,77305.17,0.0,0.99967,0.0,0.06702]
[1777634068737,52.99,77305.06,0.0,0.99967,0.0,0.06703]
[1777634073772,52.99,77301.31,0.0,0.99967,0.0,0.06716]
[1777634078807,52.99,77302.51,0.0,0.99967,0.0,0.06707]
[1777634083842,52.99,77303.56,0.0,0.99967,0.0,0.06699]
[1777634088877,52.99,77303.99,0.0,0.99967,0.0,0.06695]
[1777634093912,52.99,77304.62,0.0,0.99967,0.0,0.06691]
[1777634098947,52.99,77304.74,0.0,0.99967,0.0,0.0669]
[1777634104989,52.99,77303.89,0.0,0.99967,0.0,0.06696]
[1777634110024,52.99,77302.71,0.0,0.99967,0.0,0.06705]
[1777634115060,52.99,77299.49,0.0,0.99967,0.0,0.0673]
[1777634120096,52.99,77298.52,0.0,0.99967,0.0,0.06738]
[1777634125130,52.99,77299.11,0.0,0.99967,0.0,0.06733]
[1777634130165,52.99,77300.12,0.0,0.99967,0.0,0.06725]
[1777634135200,52.99,77300.89,0.0,0.99967,0.0,0.06704]
[1777634138222,52.99,77294.28,0.0,0.99967,0.0,0.06755]
[1777634139228,52.99,77294.41,0.0,0.99967,0.0,0.06754]
[1777634144263,52.99,77297.72,0.0,0.99967,0.0,0.06728]
[1777634151312,52.99,77298.28,0.0,0.99967,0.0,0.06724]
[1777634156346,52.99,77298.43,0.0,0.99967,0.0,0.06723]
[1777634161386,52.99,77294.46,0.0,0.99967,0.0,0.06754]
[1777634166422,52.99,77289.69,0.0,0.99966,0.0,0.06791]
[1777634171457,52.99,77285.11,0.0,0.99966,0.0,0.06826]
[1777634176492,52.99,77283.47,0.0,0.99966,0.0,0.06839]
[1777634181527,52.99,77287.97,0.0,0.99966,0.0,0.06804]
[1777634186562,52.99,77293.63,0.0,0.99967,0.0,0.0676]
[1777634191596,52.99,77295.35,0.0,0.99967,0.0,0.06731]
[1777634196640,52.99,77300.48,0.0,0.99967,0.0,0.06691]
[1777634197651,52.99,77323.6,0.0,0.99968,0.0,0.06516]
[1777634198653,52.99,77334.6,0.0,0.99968,0.0,0.06433]
[1777634199660,52.99,77337.88,0.0,0.99968,0.0,0.06409]
[1777634204695,52.99,77337.25,0.0,0.99968,0.0,0.06414]
[1777634209491,52.99,77342.17,0.0,0.99969,0.0,0.06377]
[1777634219563,52.99,77339.63,0.0,0.99968,0.0,0.06396]
[1777634222829,52.99,77334.81,0.0,0.99968,0.0,0.06432]
[1777634227856,52.99,77333.81,0.0,0.99968,0.0,0.06439]
[1777634232890,52.99,77333.48,0.0,0.99968,0.0,0.06442]
[1777634237929,52.99,77333.52,0.0,0.99968,0.0,0.06441]
[1777634243967,52.99,77333.09,0.0,0.99968,0.0,0.06445]
[1777634249773,52.99,77332.6,0.0,0.99968,0.0,0.06448]
[1777634256053,52.99,77332.47,0.0,0.99968,0.0,0.06434]
[1777634261088,52.99,77332.29,0.0,0.99968,0.0,0.06436]
[1777634266125,52.99,77332.26,0.0,0.99968,0.0,0.06436]
[1777634269143,52.99,77339.68,0.0,0.99969,0.0,0.06381]
[1777634271158,52.99,77345.25,0.0,0.99969,0.0,0.0634]
[1777634276193,52.99,77353.2,0.0,0.99969,0.0,0.06282]
[1777634277200,52.99,77358.06,0.0,0.99969,0.0,0.06247]
[1777634282236,52.99,77356.21,0.0,0.99969,0.0,0.0626]
[1777634287269,52.99,77353.35,0.0,0.99969,0.0,0.06281]
[1777634292305,52.99,77358.24,0.0,0.99969,0.0,0.06245]
[1777634295327,52.99,77365.98,0.0,0.9997,0.0,0.0619]
[1777634298347,52.99,77370.48,0.0,0.9997,0.0,0.06158]
[1777634300362,52.99,77364.16,0.0,0.9997,0.0,0.06203]
[1777634303382,52.99,77365.09,0.0,0.9997,0.0,0.06196]
[1777634308418,52.99,77365.58,0.0,0.9997,0.0,0.06193]
[1777634313453,52.99,77364.75,0.0,0.9997,0.0,0.06184]
[1777634318489,52.99,77364.94,0.0,0.9997,0.0,0.06183]
[1777634323523,52.99,77363.53,0.0,0.9997,0.0,0.06194]
[1777634328559,52.99,77361.97,0.0,0.9997,0.0,0.06205]
[1777634331578,52.99,77361.43,0.0,0.99969,0.0,0.06209]
[1777634336614,52.99,77364.42,0.0,0.9997,0.0,0.06187]
[1777634341649,52.99,77361.73,0.0,0.99969,0.0,0.06207]
[1777634343663,52.99,77354.58,0.0,0.99969,0.0,0.06258]
[1777634348697,52.99,77354.9,0.0,0.99969,0.0,0.06256]
[1777634353742,52.99,77352.34,0.0,0.99969,0.0,0.06274]
[1777634358767,52.99,77352.42,0.0,0.99969,0.0,0.06274]
[1777634364810,52.99,77354.45,0.0,0.99969,0.0,0.06259]
[1777634369848,52.99,77356.06,0.0,0.99969,0.0,0.06248]
[1777634371862,52.99,77361.74,0.0,0.9997,0.0,0.06192]
[1777634376897,52.99,77362.43,0.0,0.9997,0.0,0.06187]
[1777634380693,52.99,77377.43,0.0,0.9997,0.0,0.06081]
[1777634381933,52.99,77377.62,0.0,0.9997,0.0,0.0608]
[1777634384954,52.99,77383.07,0.0,0.9997,0.0,0.06043]
[1777634390766,52.99,77379.55,0.0,0.9997,0.0,0.06071]
[1777634393012,52.99,77388.53,0.0,0.99971,0.0,0.06009]
[1777634397039,53.0,77391.12,0.0,0.99971,0.0,0.05994]
[1777634402074,53.0,77393.29,0.0,0.99971,0.0,0.05982]
[1777634403082,53.0,77402.65,0.0,0.99971,0.0,0.05918]
[1777634404089,53.0,77403.28,0.0,0.99971,0.0,0.05914]
[1777634409125,53.0,77404.96,0.0,0.99971,0.0,0.05907]
[1777634414160,53.01,77407.94,0.0,0.99971,0.0,0.05891]
[1777634419195,53.01,77408.91,0.0,0.99971,0.0,0.05888]
[1777634424230,53.01,77406.07,0.0,0.99971,0.0,0.05911]
[1777634429265,53.02,77411.07,0.0,0.99971,0.0,0.05881]
[1777634434300,53.02,77411.92,0.0,0.99971,0.0,0.05864]
[1777634439336,53.02,77412.96,0.0,0.99971,0.0,0.05861]
[1777634441350,53.02,77427.93,0.0,0.99972,0.0,0.05761]
[1777634442358,53.02,77431.94,0.0,0.99972,0.0,0.05735]
[1777634446385,53.03,77426.72,0.0,0.99972,0.0,0.05774]
[1777634451421,53.03,77425.17,0.0,0.99972,0.0,0.05789]
[1777634456455,53.03,77425.47,0.0,0.99972,0.0,0.05792]
[1777634461491,53.04,77425.65,0.0,0.99972,0.0,0.05795]
[1777634466526,53.04,77427.97,0.0,0.99972,0.0,0.05783]
[1777634471573,53.04,77427.24,0.0,0.99972,0.0,0.05793]
[1777634476607,53.05,77435.36,0.0,0.99972,0.0,0.05743]
[1777634478620,53.05,77440.27,0.0,0.99972,0.0,0.05712]
[1777634480636,53.05,77441.05,0.0,0.99972,0.0,0.05709]
[1777634483660,53.05,77448.06,0.0,0.99972,0.0,0.05666]
[1777634486700,53.06,77482.8,0.0,0.99974,0.0,0.05448]
[1777634487702,53.06,77526.53,0.0,0.99975,0.0,0.05182]
[1777634488710,53.07,77540.63,0.0,0.99975,0.0,0.05099]
[1777634489718,53.07,77544.8,0.0,0.99975,0.0,0.05077]
[1777634492737,53.07,77553.87,0.0,0.99976,0.0,0.05019]
[1777634497774,53.09,77563.78,0.0,0.99976,0.0,0.04975]
[1777634498782,53.09,77566.79,0.0,0.99976,0.0,0.0496]
[1777634500794,53.09,77555.81,0.0,0.99976,0.0,0.0503]
[1777634501806,53.1,77556.15,0.0,0.99976,0.0,0.05031]
[1777634503819,53.1,77546.68,0.0,0.99975,0.0,0.05093]
[1777634507847,53.11,77545.21,0.0,0.99975,0.0,0.05112]
[1777634511882,53.12,77543.28,0.0,0.99975,0.0,0.05134]
[1777634516912,53.13,77525.85,0.0,0.99975,0.0,0.05252]
[1777634517918,53.15,77509.75,0.0,0.99974,0.0,0.05375]
[1777634518925,53.15,77497.82,0.0,0.99973,0.0,0.05452]
[1777634519932,53.15,77497.23,0.0,0.99973,0.0,0.05458]
[1777634521950,53.18,77490.22,0.0,0.99973,0.0,0.05538]
[1777634523961,53.18,77482.97,0.0,0.99973,0.0,0.05588]
[1777634526983,53.19,77480.09,0.0,0.99973,0.0,0.05611]
[1777634530010,53.19,77492.45,0.0,0.99973,0.0,0.05535]
[1777634531012,53.19,77494.83,0.0,0.99973,0.0,0.05522]
[1777634534033,53.21,77501.98,0.0,0.99973,0.0,0.05496]
[1777634536046,53.21,77503.51,0.0,0.99973,0.0,0.0549]
[1777634540074,53.25,77499.24,0.0,0.99973,0.0,0.05571]
[1777634545108,53.26,77500.94,0.0,0.99973,0.0,0.05568]
[1777634550144,53.28,77489.02,0.0,0.99972,0.0,0.05668]
[1777634551925,53.28,77486.18,0.0,0.99972,0.0,0.05676]
[1777634554172,53.28,77481.16,0.0,0.99972,0.0,0.05712]
[1777634559208,53.29,77478.79,0.0,0.99972,0.0,0.05734]
[1777634564243,53.3,77483.26,0.0,0.99972,0.0,0.05712]
[1777634567263,53.31,77489.68,0.0,0.99972,0.0,0.05686]
[1777634572069,53.31,77480.14,0.0,0.99972,0.0,0.05754]
[1777634573306,53.31,77476.15,0.0,0.99972,0.0,0.05783]
[1777634577334,53.32,77469.05,0.0,0.99971,0.0,0.05835]
[1777634579348,53.32,77463.64,0.0,0.99971,0.0,0.05873]
[1777634584384,53.32,77461.5,0.0,0.99971,0.0,0.05893]
[1777634589417,53.33,77457.62,0.0,0.99971,0.0,0.05924]
[1777634592439,53.33,77450.27,0.0,0.99971,0.0,0.05977]
[1777634597474,53.33,77454.04,0.0,0.99971,0.0,0.05955]
[1777634602509,53.33,77451.15,0.0,0.99971,0.0,0.05979]
[1777634607544,53.34,77449.85,0.0,0.99971,0.0,0.05992]
[1777634612578,53.34,77449.47,0.0,0.99971,0.0,0.05984]
[1777634617614,53.34,77448.62,0.0,0.99971,0.0,0.05994]
[1777634622662,53.35,77443.98,0.0,0.9997,0.0,0.0603]
[1777634623670,53.35,77425.38,0.0,0.9997,0.0,0.06161]
[1777634624676,53.35,77417.96,0.0,0.99969,0.0,0.06214]
[1777634625686,53.35,77417.93,0.0,0.99969,0.0,0.06215]
[1777634630718,53.35,77418.99,0.0,0.99969,0.0,0.06208]
[1777634635753,53.35,77417.15,0.0,0.99969,0.0,0.06222]
[1777634640787,53.35,77418.22,0.0,0.99969,0.0,0.06215]
[1777634645823,53.35,77419.08,0.0,0.99969,0.0,0.0621]
[1777634650858,53.35,77419.68,0.0,0.99969,0.0,0.06206]
[1777634655896,53.35,77420.64,0.0,0.9997,0.0,0.062]
[1777634658914,53.35,77415.22,0.0,0.99969,0.0,0.06239]
[1777634660928,53.35,77412.3,0.0,0.99969,0.0,0.0626]
[1777634665963,53.35,77409.7,0.0,0.99969,0.0,0.06279]
[1777634670998,53.35,77401.95,0.0,0.99969,0.0,0.0632]
[1777634676034,53.35,77398.49,0.0,0.99969,0.0,0.06345]
[1777634681069,53.35,77394.48,0.0,0.99969,0.0,0.06374]
[1777634686104,53.35,77390.93,0.0,0.99968,0.0,0.064]
[1777634691140,53.35,77383.15,0.0,0.99968,0.0,0.06458]
[1777634696180,53.35,77385.55,0.0,0.99968,0.0,0.0644]
[1777634698189,53.35,77396.6,0.0,0.99969,0.0,0.06359]
[1777634699196,53.35,77398.87,0.0,0.99969,0.0,0.06342]
[1777634704231,53.35,77400.93,0.0,0.99969,0.0,0.06327]
[1777634706245,53.35,77406.16,0.0,0.99969,0.0,0.0629]
[1777634710275,53.35,77400.06,0.0,0.99969,0.0,0.06334]
[1777634713055,53.35,77396.75,0.0,0.99969,0.0,0.06358]
[1777634716322,53.35,77388.95,0.0,0.99968,0.0,0.06415]
[1777634718330,53.35,77385.59,0.0,0.99968,0.0,0.0644]
[1777634720346,53.35,77380.21,0.0,0.99968,0.0,0.0648]
[1777634724373,53.35,77372.18,0.0,0.99968,0.0,0.0654]
[1777634729410,53.35,77370.46,0.0,0.99968,0.0,0.06552]
[1777634734444,53.35,77366.54,0.0,0.99968,0.0,0.06567]
[1777634738471,53.35,77373.07,0.0,0.99968,0.0,0.06518]
[1777634743506,53.35,77369.88,0.0,0.99968,0.0,0.06541]
[1777634748542,53.35,77368.82,0.0,0.99968,0.0,0.06549]
[1777634753576,53.35,77367.0,0.0,0.99968,0.0,0.06563]
[1777634758612,53.35,77371.92,0.0,0.99968,0.0,0.06526]
[1777634763647,53.35,77374.0,0.0,0.99968,0.0,0.06511]
[1777634765661,53.35,77383.17,0.0,0.99968,0.0,0.06443]
[1777634770696,53.35,77384.18,0.0,0.99968,0.0,0.06435]
[1777634771702,53.35,77377.6,0.0,0.99968,0.0,0.06484]
[1777634776737,53.35,77376.0,0.0,0.99968,0.0,0.06496]
[1777634781773,53.35,77377.95,0.0,0.99968,0.0,0.06481]
[1777634783787,53.35,77369.99,0.0,0.99968,0.0,0.06541]
[1777634786809,53.35,77362.0,0.0,0.99967,0.0,0.06601]
[1777634788824,53.35,77352.73,0.0,0.99967,0.0,0.06671]
[1777634789830,53.35,77349.98,0.0,0.99967,0.0,0.06692]
[1777634794867,53.35,77351.09,0.0,0.99967,0.0,0.06668]
[1777634799900,53.35,77346.86,0.0,0.99967,0.0,0.06701]
[1777634804936,53.35,77345.57,0.0,0.99967,0.0,0.0671]
[1777634809971,53.35,77341.1,0.0,0.99967,0.0,0.06745]
[1777634811985,53.35,77338.03,0.0,0.99966,0.0,0.06769]
[1777634814001,53.35,77344.19,0.0,0.99967,0.0,0.06721]
[1777634818026,53.35,77349.24,0.0,0.99967,0.0,0.06682]
[1777634823062,53.35,77348.68,0.0,0.99967,0.0,0.06687]
[1777634828099,53.35,77344.14,0.0,0.99967,0.0,0.06721]
[1777634833132,53.35,77348.87,0.0,0.99967,0.0,0.06685]
[1777634838166,53.35,77349.34,0.0,0.99967,0.0,0.06682]
[1777634843208,53.35,77346.69,0.0,0.99967,0.0,0.06702]
[1777634845220,53.35,77340.83,0.0,0.99967,0.0,0.06747]
[1777634850255,53.35,77341.19,0.0,0.99967,0.0,0.06744]
[1777634853276,53.35,77334.78,0.0,0.99966,0.0,0.06778]
[1777634858311,53.35,77333.83,0.0,0.99966,0.0,0.06785]
[1777634863345,53.35,77333.01,0.0,0.99966,0.0,0.06792]
[1777634868381,53.35,77330.05,0.0,0.99966,0.0,0.06815]
[1777634873416,53.35,77326.01,0.0,0.99966,0.0,0.06846]
[1777634878451,53.35,77326.46,0.0,0.99966,0.0,0.06843]
[1777634884250,53.35,77327.4,0.0,0.99966,0.0,0.06835]
[1777634889528,53.35,77328.69,0.0,0.99966,0.0,0.06825]
[1777634894563,53.35,77327.61,0.0,0.99966,0.0,0.06834]
[1777634899599,53.35,77328.22,0.0,0.99966,0.0,0.06829]
[1777634904634,53.35,77328.93,0.0,0.99966,0.0,0.06823]
[1777634909669,53.35,77330.1,0.0,0.99966,0.0,0.06814]
[1777634914705,53.35,77328.42,0.0,0.99966,0.0,0.06811]
[1777634919738,53.35,77325.19,0.0,0.99966,0.0,0.06837]
[1777634924774,53.35,77323.71,0.0,0.99966,0.0,0.06848]
[1777634929809,53.35,77325.4,0.0,0.99966,0.0,0.06835]
[1777634931823,53.35,77320.41,0.0,0.99966,0.0,0.06874]
[1777634935851,53.35,77330.53,0.0,0.99966,0.0,0.06795]
[1777634940886,53.35,77330.88,0.0,0.99966,0.0,0.06792]
[1777634945921,53.35,77333.27,0.0,0.99966,0.0,0.06774]
[1777634950956,53.35,77335.93,0.0,0.99967,0.0,0.06753]
[1777634955990,53.35,77335.6,0.0,0.99967,0.0,0.06756]
[1777634961028,53.35,77338.64,0.0,0.99967,0.0,0.06732]
[1777634966063,53.35,77343.66,0.0,0.99967,0.0,0.06694]
[1777634971101,53.35,77343.73,0.0,0.99967,0.0,0.06678]
[1777634974121,53.35,77351.41,0.0,0.99967,0.0,0.06619]
[1777634979156,53.35,77349.97,0.0,0.99967,0.0,0.0663]
[1777634984190,53.35,77348.38,0.0,0.99967,0.0,0.06642]
[1777634989225,53.35,77348.8,0.0,0.99967,0.0,0.06639]
[1777634994261,53.35,77346.86,0.0,0.99967,0.0,0.06654]
[1777634999299,53.35,77346.14,0.0,0.99967,0.0,0.06659]
[1777635004337,53.35,77348.8,0.0,0.99967,0.0,0.06639]
[1777635009371,53.35,77351.25,0.0,0.99967,0.0,0.0662]
[1777635014407,53.35,77355.1,0.0,0.99967,0.0,0.06591]
[1777635017427,53.35,77360.18,0.0,0.99968,0.0,0.06553]
[1777635019441,53.35,77375.47,0.0,0.99968,0.0,0.06439]
[1777635020452,53.35,77380.79,0.0,0.99968,0.0,0.064]
[1777635026491,53.35,77376.42,0.0,0.99968,0.0,0.06432]
[1777635031525,53.35,77379.74,0.0,0.99968,0.0,0.06393]
[1777635036560,53.35,77381.61,0.0,0.99969,0.0,0.06379]
[1777635041595,53.35,77379.16,0.0,0.99968,0.0,0.06397]
[1777635046631,53.35,77381.43,0.0,0.99969,0.0,0.0638]
[1777635051667,53.35,77383.32,0.0,0.99969,0.0,0.06366]
[1777635056700,53.35,77385.43,0.0,0.99969,0.0,0.06351]
[1777635061735,53.35,77387.04,0.0,0.99969,0.0,0.06339]
[1777635065519,53.35,77392.06,0.0,0.99969,0.0,0.06303]
[1777635068784,53.35,77394.96,0.0,0.99969,0.0,0.06282]
[1777635073820,53.35,77397.81,0.0,0.99969,0.0,0.06261]
[1777635077850,53.35,77390.04,0.0,0.99969,0.0,0.06317]
[1777635082885,53.35,77391.43,0.0,0.99969,0.0,0.06307]
[1777635087920,53.35,77391.24,0.0,0.99969,0.0,0.06309]
[1777635092954,53.35,77392.03,0.0,0.99969,0.0,0.06288]
[1777635097992,53.35,77392.26,0.0,0.99969,0.0,0.06286]
[1777635101012,53.35,77400.16,0.0,0.99969,0.0,0.06229]
[1777635106045,53.35,77402.46,0.0,0.99969,0.0,0.06213]
[1777635111080,53.35,77403.95,0.0,0.99969,0.0,0.06202]
[1777635113093,53.35,77397.09,0.0,0.99969,0.0,0.06251]
[1777635114101,53.35,77391.62,0.0,0.99969,0.0,0.06291]
[1777635116115,53.35,77390.44,0.0,0.99969,0.0,0.063]
[1777635121150,53.35,77385.99,0.0,0.99969,0.0,0.06332]
[1777635126186,53.35,77382.68,0.0,0.99969,0.0,0.06356]
[1777635131221,53.35,77378.8,0.0,0.99968,0.0,0.06384]
[1777635135249,53.35,77381.79,0.0,0.99969,0.0,0.06362]
[1777635140287,53.35,77377.75,0.0,0.99968,0.0,0.06392]
[1777635145321,53.35,77377.0,0.0,0.99968,0.0,0.06398]
[1777635150356,53.35,77374.46,0.0,0.99968,0.0,0.06416]
[1777635155390,53.35,77374.43,0.0,0.99968,0.0,0.06401]
[1777635157404,53.35,77377.36,0.0,0.99968,0.0,0.0638]
[1777635162438,53.35,77380.51,0.0,0.99969,0.0,0.06357]
[1777635167474,53.35,77381.31,0.0,0.99969,0.0,0.06351]
[1777635171502,53.35,77376.13,0.0,0.99968,0.0,0.06389]
[1777635173517,53.35,77369.52,0.0,0.99968,0.0,0.06438]
[1777635178553,53.35,77367.98,0.0,0.99968,0.0,0.06449]
[1777635183589,53.35,77366.87,0.0,0.99968,0.0,0.06457]
[1777635188624,53.35,77368.73,0.0,0.99968,0.0,0.06444]
[1777635193658,53.35,77369.93,0.0,0.99968,0.0,0.06435]
[1777635198694,53.35,77371.25,0.0,0.99968,0.0,0.06425]
[1777635203729,53.35,77371.59,0.0,0.99968,0.0,0.06422]
[1777635208764,53.35,77371.87,0.0,0.99968,0.0,0.0642]
[1777635213799,53.35,77371.65,0.0,0.99968,0.0,0.06407]
[1777635219841,53.35,77372.83,0.0,0.99968,0.0,0.06398]
[1777635224876,53.35,77373.74,0.0,0.99968,0.0,0.06391]
[1777635229911,53.35,77373.71,0.0,0.99968,0.0,0.06392]
[1777635234946,53.35,77374.49,0.0,0.99968,0.0,0.06386]
[1777635238974,53.35,77381.2,0.0,0.99969,0.0,0.06337]
[1777635244011,53.35,77378.45,0.0,0.99969,0.0,0.06357]
[1777635249045,53.35,77373.44,0.0,0.99968,0.0,0.06394]
[1777635254080,53.35,77371.57,0.0,0.99968,0.0,0.06407]
[1777635259115,53.35,77369.8,0.0,0.99968,0.0,0.0642]
[1777635263143,53.35,77362.03,0.0,0.99968,0.0,0.06478]
[1777635264150,53.35,77354.29,0.0,0.99968,0.0,0.06536]
[1777635268178,53.35,77349.12,0.0,0.99967,0.0,0.06575]
[1777635273213,53.35,77347.56,0.0,0.99967,0.0,0.06571]
[1777635278249,53.35,77344.75,0.0,0.99967,0.0,0.06592]
[1777635282278,53.35,77350.31,0.0,0.99968,0.0,0.0655]
[1777635287312,53.35,77348.93,0.0,0.99968,0.0,0.06561]
[1777635292346,53.35,77347.72,0.0,0.99967,0.0,0.0657]
[1777635297382,53.35,77346.98,0.0,0.99967,0.0,0.06575]
[1777635302416,53.35,77346.16,0.0,0.99967,0.0,0.06582]
[1777635309466,53.35,77347.75,0.0,0.99967,0.0,0.0657]
[1777635317526,53.35,77345.03,0.0,0.99967,0.0,0.0659]
[1777635322559,53.35,77344.93,0.0,0.99967,0.0,0.06591]
[1777635326586,53.35,77339.15,0.0,0.99967,0.0,0.06635]
[1777635331620,53.35,77338.41,0.0,0.99967,0.0,0.06625]
[1777635336655,53.35,77336.25,0.0,0.99967,0.0,0.06641]
[1777635341693,53.35,77335.16,0.0,0.99967,0.0,0.0665]
[1777635346728,53.35,77333.11,0.0,0.99967,0.0,0.06665]
[1777635351763,53.35,77332.88,0.0,0.99967,0.0,0.06667]
[1777635355791,53.35,77327.25,0.0,0.99967,0.0,0.0671]
[1777635360827,53.35,77325.46,0.0,0.99967,0.0,0.06724]
[1777635365862,53.35,77323.72,0.0,0.99967,0.0,0.06737]
[1777635367876,53.35,77322.3,0.0,0.99966,0.0,0.06748]
[1777635372911,53.35,77320.09,0.0,0.99966,0.0,0.06765]
[1777635377946,53.35,77322.45,0.0,0.99966,0.0,0.06747]
[1777635382981,53.35,77324.28,0.0,0.99967,0.0,0.06733]
[1777635388017,53.35,77321.87,0.0,0.99966,0.0,0.06752]
[1777635393054,53.35,77320.84,0.0,0.99967,0.0,0.06744]
[1777635398095,53.35,77319.93,0.0,0.99966,0.0,0.06751]
[1777635403122,53.35,77319.4,0.0,0.99966,0.0,0.06755]
[1777635408158,53.35,77319.48,0.0,0.99966,0.0,0.06754]
[1777635413192,53.35,77317.79,0.0,0.99966,0.0,0.06767]
[1777635418226,53.35,77316.97,0.0,0.99966,0.0,0.06774]
[1777635423262,53.35,77315.81,0.0,0.99966,0.0,0.06783]
[1777635428297,53.35,77315.7,0.0,0.99966,0.0,0.06784]
[1777635433333,53.35,77315.31,0.0,0.99966,0.0,0.06787]
[1777635438367,53.35,77317.86,0.0,0.99966,0.0,0.06767]
[1777635439374,53.35,77323.38,0.0,0.99967,0.0,0.06724]
[1777635444409,53.35,77325.65,0.0,0.99967,0.0,0.06707]
[1777635449444,53.35,77326.23,0.0,0.99967,0.0,0.06702]
[1777635454479,53.35,77327.53,0.0,0.99967,0.0,0.06677]
[1777635459516,53.35,77327.75,0.0,0.99967,0.0,0.06675]
[1777635464548,53.35,77328.94,0.0,0.99967,0.0,0.06666]
[1777635469584,53.35,77328.8,0.0,0.99967,0.0,0.06667]
[1777635474623,53.35,77328.61,0.0,0.99967,0.0,0.06668]
[1777635479654,53.35,77330.76,0.0,0.99967,0.0,0.06652]
[1777635482675,53.35,77337.24,0.0,0.99967,0.0,0.06603]
[1777635484692,53.35,77339.46,0.0,0.99967,0.0,0.06586]
[1777635489726,53.35,77337.39,0.0,0.99967,0.0,0.06602]
[1777635494762,53.35,77336.04,0.0,0.99967,0.0,0.06612]
[1777635499797,53.35,77333.76,0.0,0.99967,0.0,0.06629]
[1777635504830,53.35,77333.47,0.0,0.99967,0.0,0.06631]
[1777635509867,53.35,77333.78,0.0,0.99967,0.0,0.06629]
[1777635516914,53.35,77333.61,0.0,0.99967,0.0,0.06615]
[1777635521951,53.35,77333.35,0.0,0.99967,0.0,0.06617]
[1777635526985,53.35,77333.76,0.0,0.99967,0.0,0.06614]
[1777635532023,53.35,77335.54,0.0,0.99967,0.0,0.066]
[1777635537057,53.35,77335.48,0.0,0.99967,0.0,0.06601]
[1777635542092,53.35,77334.97,0.0,0.99967,0.0,0.06605]
[1777635547127,53.35,77335.85,0.0,0.99967,0.0,0.06598]
[1777635552164,53.35,77335.74,0.0,0.99967,0.0,0.06599]
[1777635557199,53.35,77335.53,0.0,0.99967,0.0,0.066]
[1777635562233,53.35,77335.71,0.0,0.99967,0.0,0.06599]
[1777635567269,53.35,77336.04,0.0,0.99967,0.0,0.06596]
[1777635572303,53.35,77335.51,0.0,0.99967,0.0,0.06585]
[1777635577338,53.35,77332.91,0.0,0.99967,0.0,0.06605]
[1777635582373,53.35,77331.9,0.0,0.99967,0.0,0.06612]
[1777635587408,53.35,77332.34,0.0,0.99967,0.0,0.06609]
[1777635592445,53.35,77333.49,0.0,0.99967,0.0,0.066]
[1777635597478,53.35,77331.96,0.0,0.99967,0.0,0.06612]
[1777635602512,53.35,77332.4,0.0,0.99967,0.0,0.06609]
[1777635607548,53.35,77329.97,0.0,0.99967,0.0,0.06627]
[1777635612583,53.35,77332.37,0.0,0.99967,0.0,0.06609]
[1777635618625,53.35,77334.15,0.0,0.99967,0.0,0.06595]
[1777635623661,53.35,77334.72,0.0,0.99967,0.0,0.06591]
[1777635628696,53.35,77342.39,0.0,0.99968,0.0,0.06533]
[1777635629701,53.35,77341.75,0.0,0.99968,0.0,0.06538]
[1777635634738,53.35,77340.4,0.0,0.99968,0.0,0.06533]
[1777635639772,53.35,77340.44,0.0,0.99968,0.0,0.06532]
[1777635644808,53.35,77339.47,0.0,0.99968,0.0,0.0654]
[1777635655884,53.35,77338.29,0.0,0.99968,0.0,0.06549]
[1777635660935,53.35,77337.36,0.0,0.99967,0.0,0.06556]
[1777635662938,53.35,77345.08,0.0,0.99968,0.0,0.06498]
[1777635664948,53.35,77352.22,0.0,0.99968,0.0,0.06445]
[1777635668976,53.35,77354.44,0.0,0.99968,0.0,0.06428]
[1777635675021,53.35,77354.22,0.0,0.99968,0.0,0.0643]
[1777635680055,53.35,77355.2,0.0,0.99968,0.0,0.06422]
[1777635685089,53.35,77356.26,0.0,0.99968,0.0,0.06415]
[1777635690125,53.35,77353.09,0.0,0.99968,0.0,0.06438]
[1777635695160,53.35,77353.39,0.0,0.99968,0.0,0.06421]
[1777635700197,53.35,77348.34,0.0,0.99968,0.0,0.06458]
[1777635706237,53.35,77345.62,0.0,0.99968,0.0,0.06478]
[1777635713286,53.35,77344.54,0.0,0.99968,0.0,0.06486]
[1777635718320,53.35,77343.44,0.0,0.99968,0.0,0.06495]
[1777635723356,53.35,77340.55,0.0,0.99968,0.0,0.06516]
[1777635724363,53.35,77334.91,0.0,0.99967,0.0,0.06559]
[1777635725370,53.35,77329.24,0.0,0.99967,0.0,0.06601]
[1777635726377,53.35,77328.63,0.0,0.99967,0.0,0.06606]
[1777635730181,53.35,77333.74,0.0,0.99967,0.0,0.06567]
[1777635735441,53.35,77334.93,0.0,0.99967,0.0,0.06558]
[1777635740475,53.35,77336.37,0.0,0.99968,0.0,0.06548]
[1777635745511,53.35,77336.24,0.0,0.99968,0.0,0.06549]
[1777635750545,53.35,77334.96,0.0,0.99967,0.0,0.06558]
[1777635755580,53.35,77335.53,0.0,0.99968,0.0,0.06539]
[1777635761623,53.35,77336.28,0.0,0.99968,0.0,0.06533]
[1777635767664,53.35,77336.12,0.0,0.99968,0.0,0.06534]
[1777635772699,53.35,77339.35,0.0,0.99968,0.0,0.0651]
[1777635778741,53.35,77340.76,0.0,0.99968,0.0,0.06499]
[1777635783776,53.35,77339.87,0.0,0.99968,0.0,0.06506]
[1777635788814,53.35,77339.72,0.0,0.99968,0.0,0.06507]
[1777635793846,53.35,77339.23,0.0,0.99968,0.0,0.06511]
[1777635798883,53.35,77339.24,0.0,0.99968,0.0,0.06511]
[1777635803916,53.35,77340.01,0.0,0.99968,0.0,0.06505]
[1777635808952,53.35,77338.62,0.0,0.99968,0.0,0.06515]
[1777635813986,53.35,77338.64,0.0,0.99968,0.0,0.065]
[1777635819021,53.35,77338.84,0.0,0.99968,0.0,0.06498]
[1777635824055,53.35,77338.5,0.0,0.99968,0.0,0.06501]
[1777635825064,53.35,77344.5,0.0,0.99968,0.0,0.06456]
[1777635826070,53.35,77352.06,0.0,0.99968,0.0,0.064]
[1777635827078,53.35,77353.2,0.0,0.99968,0.0,0.06392]
[1777635830098,53.35,77358.59,0.0,0.99969,0.0,0.06352]
[1777635835132,53.35,77363.51,0.0,0.99969,0.0,0.06316]
[1777635840168,53.35,77373.34,0.0,0.99969,0.0,0.06245]
[1777635841179,53.35,77375.22,0.0,0.99969,0.0,0.06232]
[1777635845211,53.35,77367.13,0.0,0.99969,0.0,0.06291]
[1777635846214,53.35,77363.0,0.0,0.99969,0.0,0.06321]
[1777635851249,53.35,77362.41,0.0,0.99969,0.0,0.06325]
[1777635854270,53.35,77356.85,0.0,0.99968,0.0,0.06366]
[1777635856284,53.35,77353.23,0.0,0.99968,0.0,0.06392]
[1777635861319,53.35,77357.52,0.0,0.99969,0.0,0.06361]
[1777635866354,53.35,77357.43,0.0,0.99969,0.0,0.06362]
[1777635871390,53.35,77360.51,0.0,0.99969,0.0,0.06324]
[1777635876424,53.35,77360.4,0.0,0.99969,0.0,0.06325]
[1777635881458,53.35,77359.91,0.0,0.99969,0.0,0.06328]
[1777635886495,53.35,77360.67,0.0,0.99969,0.0,0.06323]
[1777635891534,53.35,77361.09,0.0,0.99969,0.0,0.0632]
[1777635896570,53.35,77367.53,0.0,0.99969,0.0,0.06273]
[1777635901608,53.35,77369.65,0.0,0.99969,0.0,0.06258]
[1777635903619,53.35,77375.33,0.0,0.99969,0.0,0.06217]
[1777635908657,53.35,77375.19,0.0,0.99969,0.0,0.06218]
[1777635912682,53.35,77366.35,0.0,0.99969,0.0,0.06282]
[1777635917717,53.35,77368.31,0.0,0.99969,0.0,0.06268]
[1777635922751,53.35,77369.44,0.0,0.99969,0.0,0.0626]
[1777635926781,53.35,77376.79,0.0,0.99969,0.0,0.06207]
[1777635931816,53.35,77376.92,0.0,0.99969,0.0,0.06192]
[1777635936851,53.35,77379.13,0.0,0.99969,0.0,0.06177]
[1777635941886,53.35,77380.1,0.0,0.9997,0.0,0.06171]
[1777635946921,53.35,77380.44,0.0,0.9997,0.0,0.0617]
[1777635951956,53.35,77383.59,0.0,0.9997,0.0,0.06149]
[1777635954978,53.36,77371.24,0.0,0.99969,0.0,0.06238]
[1777635955984,53.36,77370.01,0.0,0.99969,0.0,0.06246]
[1777635961023,53.36,77368.08,0.0,0.99969,0.0,0.0626]
[1777635966062,53.36,77363.07,0.0,0.99969,0.0,0.06297]
[1777635967069,53.36,77359.65,0.0,0.99969,0.0,0.06322]
[1777635972106,53.36,77360.83,0.0,0.99969,0.0,0.06313]
[1777635977140,53.36,77363.77,0.0,0.99969,0.0,0.06292]
[1777635982174,53.36,77362.08,0.0,0.99969,0.0,0.06304]
[1777635988216,53.36,77360.73,0.0,0.99969,0.0,0.06314]
[1777635993251,53.36,77361.14,0.0,0.99969,0.0,0.06296]
[1777635998288,53.36,77361.89,0.0,0.99969,0.0,0.0629]
[1777636003323,53.36,77365.31,0.0,0.99969,0.0,0.06266]
[1777636008361,53.36,77365.66,0.0,0.99969,0.0,0.06263]
[1777636013395,53.36,77360.48,0.0,0.99969,0.0,0.06301]
[1777636018431,53.36,77363.05,0.0,0.99969,0.0,0.06282]
[1777636023466,53.36,77362.97,0.0,0.99969,0.0,0.06282]
[1777636028503,53.36,77361.87,0.0,0.99969,0.0,0.0629]
[1777636033538,53.36,77360.31,0.0,0.99969,0.0,0.06302]
[1777636038572,53.36,77360.57,0.0,0.99969,0.0,0.063]
[1777636043610,53.36,77360.14,0.0,0.99969,0.0,0.06303]
[1777636048645,53.36,77357.62,0.0,0.99969,0.0,0.06321]
[1777636053680,53.36,77356.66,0.0,0.99969,0.0,0.06313]
[1777636058715,53.36,77356.49,0.0,0.99969,0.0,0.06315]
[1777636063750,53.36,77356.39,0.0,0.99969,0.0,0.06315]
[1777636068785,53.36,77355.06,0.0,0.99969,0.0,0.06325]
[1777636073822,53.36,77357.62,0.0,0.99969,0.0,0.06306]
[1777636079863,53.36,77353.78,0.0,0.99969,0.0,0.06334]
[1777636084900,53.36,77351.3,0.0,0.99969,0.0,0.06353]
[1777636090940,53.36,77348.85,0.0,0.99968,0.0,0.06371]
[1777636095975,53.36,77344.2,0.0,0.99968,0.0,0.06405]
[1777636101011,53.36,77342.17,0.0,0.99968,0.0,0.0642]
[1777636104033,53.36,77334.61,0.0,0.99968,0.0,0.06476]
[1777636109067,53.36,77330.02,0.0,0.99968,0.0,0.0651]
[1777636114102,53.36,77330.83,0.0,0.99968,0.0,0.06489]
[1777636118130,53.36,77336.59,0.0,0.99968,0.0,0.06446]
[1777636123165,53.36,77335.56,0.0,0.99968,0.0,0.06454]
[1777636129207,53.36,77335.59,0.0,0.99968,0.0,0.06453]
[1777636134242,53.36,77339.04,0.0,0.99968,0.0,0.06428]
[1777636139277,53.36,77338.23,0.0,0.99968,0.0,0.06434]
[1777636144313,53.36,77336.84,0.0,0.99968,0.0,0.06444]
[1777636147333,53.36,77330.75,0.0,0.99968,0.0,0.06489]
[1777636149347,53.36,77320.92,0.0,0.99967,0.0,0.06563]
[1777636151368,53.36,77320.45,0.0,0.99967,0.0,0.06567]
[1777636152368,53.36,77315.11,0.0,0.99967,0.0,0.06607]
[1777636153375,53.36,77309.12,0.0,0.99967,0.0,0.06653]
[1777636154382,53.36,77307.07,0.0,0.99967,0.0,0.06669]
[1777636160424,53.36,77305.26,0.0,0.99967,0.0,0.06683]
[1777636162437,53.36,77299.59,0.0,0.99967,0.0,0.06726]
[1777636167473,53.36,77302.91,0.0,0.99967,0.0,0.06701]
[1777636172508,53.36,77299.76,0.0,0.99967,0.0,0.06709]
[1777636177543,53.36,77300.5,0.0,0.99967,0.0,0.06703]
[1777636182578,53.36,77304.35,0.0,0.99967,0.0,0.06674]
[1777636187613,53.36,77307.59,0.0,0.99967,0.0,0.06649]
[1777636191642,53.36,77321.5,0.0,0.99967,0.0,0.06543]
[1777636192650,53.36,77323.47,0.0,0.99968,0.0,0.06529]
[1777636197686,53.36,77327.51,0.0,0.99968,0.0,0.06498]
[1777636202721,53.36,77324.34,0.0,0.99968,0.0,0.06522]
[1777636207755,53.36,77327.97,0.0,0.99968,0.0,0.06495]
[1777636209768,53.36,77333.24,0.0,0.99968,0.0,0.06456]
[1777636211788,53.36,77335.33,0.0,0.99968,0.0,0.0644]
[1777636216818,53.36,77334.21,0.0,0.99968,0.0,0.06448]
[1777636221864,53.36,77334.3,0.0,0.99968,0.0,0.06448]
[1777636226888,53.36,77337.01,0.0,0.99968,0.0,0.06428]
[1777636231923,53.36,77338.78,0.0,0.99968,0.0,0.06399]
[1777636236958,53.36,77337.94,0.0,0.99968,0.0,0.06406]
[1777636241992,53.36,77334.96,0.0,0.99968,0.0,0.06428]
[1777636246022,53.36,77327.8,0.0,0.99968,0.0,0.06481]
[1777636251056,53.36,77328.11,0.0,0.99968,0.0,0.06479]
[1777636256092,53.36,77327.61,0.0,0.99968,0.0,0.06482]
[1777636261127,53.36,77328.54,0.0,0.99968,0.0,0.06475]
[1777636266161,53.36,77330.14,0.0,0.99968,0.0,0.06463]
[1777636271199,53.36,77332.68,0.0,0.99968,0.0,0.06445]
[1777636277239,53.36,77333.46,0.0,0.99968,0.0,0.06439]
[1777636282275,53.36,77334.2,0.0,0.99968,0.0,0.06433]
[1777636287310,53.36,77333.39,0.0,0.99968,0.0,0.06439]
[1777636289325,53.36,77338.72,0.0,0.99968,0.0,0.064]
[1777636292346,53.36,77344.29,0.0,0.99969,0.0,0.06344]
[1777636293352,53.36,77346.61,0.0,0.99969,0.0,0.06327]
[1777636298389,53.36,77341.73,0.0,0.99968,0.0,0.06363]
[1777636303423,53.36,77338.94,0.0,0.99968,0.0,0.06383]
[1777636308460,53.36,77340.89,0.0,0.99968,0.0,0.06369]
[1777636310472,53.36,77346.06,0.0,0.99969,0.0,0.06331]
[1777636315508,53.36,77351.67,0.0,0.99969,0.0,0.0629]
[1777636319535,53.36,77361.89,0.0,0.99969,0.0,0.06216]
[1777636320542,53.36,77365.94,0.0,0.99969,0.0,0.06187]
[1777636325577,53.36,77365.76,0.0,0.99969,0.0,0.06189]
[1777636330614,53.36,77365.53,0.0,0.99969,0.0,0.06191]
[1777636335649,53.36,77363.6,0.0,0.99969,0.0,0.06205]
[1777636340683,53.36,77362.84,0.0,0.99969,0.0,0.06211]
[1777636345717,53.36,77362.5,0.0,0.99969,0.0,0.06214]
[1777636350752,53.36,77362.84,0.0,0.99969,0.0,0.06212]
[1777636355788,53.36,77362.81,0.0,0.99969,0.0,0.06198]
[1777636358809,53.36,77368.26,0.0,0.9997,0.0,0.06159]
[1777636360823,53.36,77372.95,0.0,0.9997,0.0,0.06126]
[1777636365858,53.36,77376.25,0.0,0.9997,0.0,0.06102]
[1777636370892,53.36,77381.72,0.0,0.9997,0.0,0.06064]
[1777636375928,53.36,77380.67,0.0,0.9997,0.0,0.06071]
[1777636377942,53.36,77374.72,0.0,0.9997,0.0,0.06113]
[1777636382977,53.36,77370.72,0.0,0.9997,0.0,0.06142]
[1777636388012,53.36,77372.49,0.0,0.9997,0.0,0.06129]
[1777636394053,53.36,77374.36,0.0,0.9997,0.0,0.06116]
[1777636399093,53.36,77378.9,0.0,0.9997,0.0,0.06084]
[1777636404902,53.36,77381.58,0.0,0.9997,0.0,0.06065]
[1777636410167,53.36,77381.45,0.0,0.9997,0.0,0.06066]
[1777636416209,53.36,77381.35,0.0,0.9997,0.0,0.06052]
[1777636421244,53.36,77381.18,0.0,0.9997,0.0,0.06053]
[1777636426279,53.36,77379.03,0.0,0.9997,0.0,0.06068]
[1777636430308,53.36,77368.65,0.0,0.9997,0.0,0.06142]
[1777636431317,53.36,77364.92,0.0,0.99969,0.0,0.06168]
[1777636436350,53.36,77363.64,0.0,0.99969,0.0,0.06177]
[1777636441384,53.36,77363.44,0.0,0.99969,0.0,0.06179]
[1777636446418,53.36,77363.17,0.0,0.99969,0.0,0.06181]
[1777636451458,53.36,77363.07,0.0,0.99969,0.0,0.06181]
[1777636452465,53.36,77368.0,0.0,0.9997,0.0,0.06146]
[1777636457500,53.36,77369.3,0.0,0.9997,0.0,0.06137]
[1777636462535,53.36,77368.15,0.0,0.9997,0.0,0.06145]
[1777636467571,53.36,77366.41,0.0,0.9997,0.0,0.06158]
[1777636472605,53.36,77365.99,0.0,0.9997,0.0,0.06146]
[1777636477640,53.36,77364.92,0.0,0.9997,0.0,0.06153]
[1777636482676,53.36,77363.81,0.0,0.9997,0.0,0.06161]
[1777636485699,53.36,77357.47,0.0,0.99969,0.0,0.06207]
[1777636490735,53.36,77353.78,0.0,0.99969,0.0,0.06233]
[1777636495766,53.36,77353.14,0.0,0.99969,0.0,0.06238]
[1777636500803,53.36,77355.1,0.0,0.99969,0.0,0.06224]
[1777636505839,53.36,77358.42,0.0,0.99969,0.0,0.062]
[1777636510874,53.36,77361.04,0.0,0.99969,0.0,0.06181]
[1777636515909,53.36,77365.92,0.0,0.9997,0.0,0.06146]
[1777636521951,53.36,77366.42,0.0,0.9997,0.0,0.06143]
[1777636526987,53.36,77369.18,0.0,0.9997,0.0,0.06123]
[1777636532021,53.36,77370.92,0.0,0.9997,0.0,0.06096]
[1777636537056,53.36,77372.75,0.0,0.9997,0.0,0.06083]
[1777636542092,53.36,77373.16,0.0,0.9997,0.0,0.0608]
[1777636547126,53.36,77372.66,0.0,0.9997,0.0,0.06084]
[1777636552161,53.36,77373.06,0.0,0.9997,0.0,0.06081]
[1777636557196,53.36,77373.65,0.0,0.9997,0.0,0.06077]
[1777636562231,53.36,77375.7,0.0,0.9997,0.0,0.06063]
[1777636567266,53.36,77376.02,0.0,0.9997,0.0,0.0606]
[1777636572301,53.36,77374.66,0.0,0.9997,0.0,0.0607]
[1777636577336,53.36,77372.48,0.0,0.9997,0.0,0.06085]
[1777636583378,53.36,77371.12,0.0,0.9997,0.0,0.06095]
[1777636588412,53.36,77368.13,0.0,0.9997,0.0,0.06116]
[1777636593447,53.36,77370.65,0.0,0.9997,0.0,0.06084]
[1777636598485,53.36,77369.85,0.0,0.9997,0.0,0.06089]
[1777636603524,53.36,77370.28,0.0,0.9997,0.0,0.06086]
[1777636606307,53.36,77363.0,0.0,0.9997,0.0,0.06138]
[1777636611576,53.36,77366.52,0.0,0.9997,0.0,0.06113]
[1777636616612,53.36,77364.96,0.0,0.9997,0.0,0.06124]
[1777636621646,53.36,77365.03,0.0,0.9997,0.0,0.06123]
[1777636626687,53.36,77365.6,0.0,0.9997,0.0,0.06119]
[1777636631717,53.36,77367.34,0.0,0.9997,0.0,0.06107]
[1777636636750,53.36,77368.11,0.0,0.9997,0.0,0.06102]
[1777636642792,53.36,77366.78,0.0,0.9997,0.0,0.06111]
[1777636647828,53.36,77373.25,0.0,0.9997,0.0,0.06065]
[1777636648835,53.36,77380.31,0.0,0.9997,0.0,0.06016]
[1777636649842,53.36,77381.42,0.0,0.9997,0.0,0.06008]
[1777636654879,53.36,77390.68,0.0,0.99971,0.0,0.0593]
[1777636655887,53.36,77395.2,0.0,0.99971,0.0,0.05899]
[1777636656893,53.36,77402.74,0.0,0.99971,0.0,0.05847]
[1777636657900,53.36,77407.2,0.0,0.99971,0.0,0.05817]
[1777636659915,53.36,77409.83,0.0,0.99971,0.0,0.05799]
[1777636664950,53.36,77413.28,0.0,0.99972,0.0,0.05776]
[1777636667970,53.36,77408.06,0.0,0.99971,0.0,0.05811]
[1777636673008,53.36,77411.68,0.0,0.99972,0.0,0.05787]
[1777636678043,53.36,77415.48,0.0,0.99972,0.0,0.05761]
[1777636683089,53.36,77417.56,0.0,0.99972,0.0,0.05747]
[1777636688115,53.36,77417.38,0.0,0.99972,0.0,0.05748]
[1777636693151,53.36,77419.03,0.0,0.99972,0.0,0.05737]
[1777636699192,53.36,77420.34,0.0,0.99972,0.0,0.05729]
[1777636704227,53.36,77420.12,0.0,0.99972,0.0,0.0573]
[1777636708255,53.36,77422.87,0.0,0.99972,0.0,0.05712]
[1777636713290,53.36,77424.27,0.0,0.99972,0.0,0.05689]
[1777636718325,53.36,77427.02,0.0,0.99972,0.0,0.0567]
[1777636720339,53.36,77430.35,0.0,0.99972,0.0,0.05648]
[1777636722354,53.36,77437.48,0.0,0.99972,0.0,0.05602]
[1777636723361,53.36,77441.25,0.0,0.99973,0.0,0.05577]
[1777636728396,53.36,77439.1,0.0,0.99973,0.0,0.05591]
[1777636733431,53.36,77438.69,0.0,0.99973,0.0,0.05594]
[1777636738465,53.36,77437.71,0.0,0.99972,0.0,0.056]
[1777636743500,53.36,77437.31,0.0,0.99972,0.0,0.05603]
[1777636748535,53.36,77434.16,0.0,0.99972,0.0,0.05623]
[1777636753570,53.36,77434.75,0.0,0.99972,0.0,0.0562]
[1777636758605,53.36,77434.69,0.0,0.99972,0.0,0.0562]
[1777636763640,53.36,77435.02,0.0,0.99972,0.0,0.05618]
[1777636768674,53.36,77433.4,0.0,0.99972,0.0,0.05628]
[1777636773710,53.36,77433.75,0.0,0.99972,0.0,0.05613]
[1777636778745,53.36,77434.1,0.0,0.99972,0.0,0.0561]
[1777636783780,53.36,77433.9,0.0,0.99972,0.0,0.05612]
[1777636789822,53.36,77436.23,0.0,0.99973,0.0,0.05596]
[1777636794861,53.36,77436.18,0.0,0.99973,0.0,0.05597]
[1777636799891,53.36,77436.2,0.0,0.99973,0.0,0.05597]
[1777636804930,53.36,77446.55,0.0,0.99973,0.0,0.05529]
[1777636805935,53.36,77457.03,0.0,0.99973,0.0,0.05462]
[1777636806942,53.36,77452.3,0.0,0.99973,0.0,0.05492]
[1777636808956,53.36,77447.53,0.0,0.99973,0.0,0.05523]
[1777636813991,53.36,77450.92,0.0,0.99973,0.0,0.05501]
[1777636820033,53.36,77449.91,0.0,0.99973,0.0,0.05508]
[1777636826075,53.36,77448.95,0.0,0.99973,0.0,0.05514]
[1777636830107,53.36,77437.81,0.0,0.99973,0.0,0.05586]
[1777636831112,53.36,77432.16,0.0,0.99972,0.0,0.05609]
[1777636836145,53.36,77431.92,0.0,0.99972,0.0,0.05611]
[1777636841181,53.36,77428.33,0.0,0.99972,0.0,0.05634]
[1777636848229,53.36,77425.22,0.0,0.99972,0.0,0.05655]
[1777636853268,53.36,77421.39,0.0,0.99972,0.0,0.0568]
[1777636855282,53.36,77416.66,0.0,0.99972,0.0,0.05712]
[1777636860313,53.36,77415.89,0.0,0.99972,0.0,0.05717]
[1777636865348,53.36,77422.1,0.0,0.99972,0.0,0.05676]
[1777636867363,53.36,77432.33,0.0,0.99972,0.0,0.05608]
[1777636868368,53.36,77438.45,0.0,0.99973,0.0,0.05568]
[1777636869377,53.36,77442.59,0.0,0.99973,0.0,0.05541]
[1777636871394,53.36,77446.32,0.0,0.99973,0.0,0.05517]
[1777636873411,53.36,77447.93,0.0,0.99973,0.0,0.05507]
[1777636874418,53.36,77442.06,0.0,0.99973,0.0,0.05545]
[1777636875425,53.36,77439.36,0.0,0.99973,0.0,0.05562]
[1777636878445,53.36,77434.02,0.0,0.99972,0.0,0.05597]
[1777636879453,53.36,77422.72,0.0,0.99972,0.0,0.05671]
[1777636880462,53.36,77420.14,0.0,0.99972,0.0,0.05689]
[1777636882475,53.36,77415.86,0.0,0.99972,0.0,0.05717]
[1777636887508,53.36,77415.4,0.0,0.99972,0.0,0.0572]
[1777636892545,53.36,77413.89,0.0,0.99972,0.0,0.05716]
[1777636893552,53.36,77408.81,0.0,0.99972,0.0,0.0575]
[1777636895566,53.36,77408.47,0.0,0.99972,0.0,0.05752]
[1777636900600,53.36,77405.92,0.0,0.99972,0.0,0.0577]
[1777636905635,53.36,77406.52,0.0,0.99972,0.0,0.05766]
[1777636910670,53.36,77408.59,0.0,0.99972,0.0,0.05752]
[1777636912684,53.36,77415.45,0.0,0.99972,0.0,0.05706]
[1777636917720,53.36,77415.89,0.0,0.99972,0.0,0.05703]
[1777636920740,53.36,77410.74,0.0,0.99972,0.0,0.05737]
[1777636922754,53.36,77416.48,0.0,0.99972,0.0,0.05699]
[1777636928563,53.36,77417.91,0.0,0.99972,0.0,0.0569]
[1777636933832,53.36,77417.77,0.0,0.99972,0.0,0.0569]
[1777636938865,53.36,77417.99,0.0,0.99972,0.0,0.05689]
[1777636943901,53.36,77429.59,0.0,0.99972,0.0,0.05613]
[1777636945916,53.36,77435.66,0.0,0.99973,0.0,0.05573]
[1777636947929,53.36,77449.78,0.0,0.99973,0.0,0.05482]
[1777636949943,53.36,77456.98,0.0,0.99973,0.0,0.05436]
[1777636954978,53.36,77459.49,0.0,0.99973,0.0,0.05407]
[1777636956992,53.36,77473.26,0.0,0.99974,0.0,0.0532]
[1777636957999,53.36,77478.82,0.0,0.99974,0.0,0.05286]
[1777636959006,53.36,77468.64,0.0,0.99974,0.0,0.05349]
[1777636960020,53.36,77461.32,0.0,0.99974,0.0,0.05395]
[1777636965054,53.36,77460.33,0.0,0.99974,0.0,0.05401]
[1777636970087,53.36,77459.7,0.0,0.99974,0.0,0.05405]
[1777636975123,53.36,77454.89,0.0,0.99973,0.0,0.05436]
[1777636980163,53.36,77455.79,0.0,0.99973,0.0,0.0543]
[1777636985203,53.36,77459.95,0.0,0.99974,0.0,0.05404]
[1777636988219,53.36,77454.66,0.0,0.99973,0.0,0.05437]
[1777636993254,53.36,77457.68,0.0,0.99973,0.0,0.05418]
[1777636995280,53.36,77464.73,0.0,0.99974,0.0,0.05374]
[1777636996276,53.36,77470.9,0.0,0.99974,0.0,0.05335]
[1777636997282,53.36,77474.94,0.0,0.99974,0.0,0.0531]
[1777637002318,53.36,77480.21,0.0,0.99974,0.0,0.05277]
[1777637007354,53.36,77482.15,0.0,0.99974,0.0,0.05265]
[1777637012388,53.36,77484.86,0.0,0.99974,0.0,0.05235]
[1777637017423,53.36,77487.78,0.0,0.99974,0.0,0.05217]
[1777637022458,53.36,77491.99,0.0,0.99975,0.0,0.05192]
[1777637024472,53.36,77496.43,0.0,0.99975,0.0,0.05165]
[1777637029506,53.36,77496.89,0.0,0.99975,0.0,0.05162]
[1777637033535,53.36,77487.57,0.0,0.99974,0.0,0.05219]
[1777637034542,53.36,77482.65,0.0,0.99974,0.0,0.05249]
[1777637035549,53.36,77477.08,0.0,0.99974,0.0,0.05283]
[1777637036557,53.36,77476.2,0.0,0.99974,0.0,0.05289]
[1777637041591,53.36,77474.91,0.0,0.99974,0.0,0.05297]
[1777637046628,53.36,77464.95,0.0,0.99974,0.0,0.05359]
[1777637050653,53.36,77459.19,0.0,0.99974,0.0,0.05395]
[1777637052668,53.36,77447.82,0.0,0.99973,0.0,0.05468]
[1777637053674,53.36,77447.46,0.0,0.99973,0.0,0.0547]
[1777637058710,53.36,77445.46,0.0,0.99973,0.0,0.05483]
[1777637063746,53.36,77446.62,0.0,0.99973,0.0,0.05475]
[1777637064755,53.36,77457.31,0.0,0.99973,0.0,0.05407]
[1777637065760,53.36,77457.1,0.0,0.99973,0.0,0.05409]
[1777637070798,53.36,77453.74,0.0,0.99973,0.0,0.0543]
[1777637075830,53.36,77449.88,0.0,0.99973,0.0,0.05441]
[1777637085900,53.36,77450.11,0.0,0.99973,0.0,0.0544]
[1777637090936,53.36,77448.44,0.0,0.99973,0.0,0.0545]
[1777637093956,53.36,77437.04,0.0,0.99973,0.0,0.05523]
[1777637094962,53.36,77426.71,0.0,0.99973,0.0,0.05591]
[1777637097985,53.36,77421.21,0.0,0.99972,0.0,0.05627]
[1777637103019,53.36,77426.56,0.0,0.99973,0.0,0.05592]
[1777637106040,53.36,77422.46,0.0,0.99972,0.0,0.05618]
[1777637111074,53.36,77420.68,0.0,0.99972,0.0,0.0563]
[1777637116110,53.36,77419.6,0.0,0.99972,0.0,0.05637]
[1777637121145,53.36,77416.52,0.0,0.99972,0.0,0.05657]
[1777637123160,53.36,77411.06,0.0,0.99972,0.0,0.05694]
[1777637124167,53.36,77403.81,0.0,0.99972,0.0,0.05742]
[1777637130208,53.36,77404.14,0.0,0.99972,0.0,0.0574]
[1777637133233,53.36,77409.37,0.0,0.99972,0.0,0.05691]
[1777637138265,53.36,77409.18,0.0,0.99972,0.0,0.05692]
[1777637143299,53.36,77410.25,0.0,0.99972,0.0,0.05685]
[1777637148334,53.36,77408.2,0.0,0.99972,0.0,0.05699]
[1777637153370,53.36,77409.18,0.0,0.99972,0.0,0.05692]
[1777637158404,53.36,77414.41,0.0,0.99972,0.0,0.05658]
[1777637163439,53.36,77414.09,0.0,0.99972,0.0,0.0566]
[1777637168474,53.36,77413.43,0.0,0.99972,0.0,0.05664]
[1777637173509,53.36,77413.43,0.0,0.99972,0.0,0.05664]
[1777637178544,53.36,77413.59,0.0,0.99972,0.0,0.05663]
[1777637183579,53.36,77415.71,0.0,0.99972,0.0,0.05649]
[1777637188613,53.36,77414.32,0.0,0.99972,0.0,0.05658]
[1777637193648,53.36,77414.36,0.0,0.99972,0.0,0.05644]
[1777637198685,53.36,77414.39,0.0,0.99972,0.0,0.05644]
[1777637203719,53.36,77411.18,0.0,0.99972,0.0,0.05665]
[1777637208754,53.36,77404.41,0.0,0.99972,0.0,0.0571]
[1777637212783,53.36,77398.39,0.0,0.99972,0.0,0.05751]
[1777637213790,53.36,77387.35,0.0,0.99971,0.0,0.05825]
[1777637214798,53.36,77385.1,0.0,0.99971,0.0,0.0584]
[1777637217819,53.36,77379.84,0.0,0.99971,0.0,0.05876]
[1777637220839,53.36,77379.6,0.0,0.99971,0.0,0.05878]
[1777637222853,53.36,77383.51,0.0,0.99971,0.0,0.05851]
[1777637228895,53.36,77384.9,0.0,0.99971,0.0,0.05842]
[1777637233930,53.36,77385.42,0.0,0.99971,0.0,0.05838]
[1777637238966,53.36,77385.19,0.0,0.99971,0.0,0.0584]
[1777637242994,53.36,77393.53,0.0,0.99971,0.0,0.05783]
[1777637244000,53.36,77402.51,0.0,0.99972,0.0,0.05723]
[1777637248028,53.36,77406.95,0.0,0.99972,0.0,0.05693]
[1777637253063,53.36,77408.18,0.0,0.99972,0.0,0.05671]
[1777637259105,53.36,77406.92,0.0,0.99972,0.0,0.0568]
[1777637264139,53.36,77408.52,0.0,0.99972,0.0,0.05669]
[1777637269175,53.36,77408.33,0.0,0.99972,0.0,0.0567]
[1777637276225,53.36,77406.12,0.0,0.99972,0.0,0.05685]
[1777637279254,53.36,77400.02,0.0,0.99972,0.0,0.05726]
[1777637280265,53.36,77380.1,0.0,0.99971,0.0,0.0586]
[1777637281266,53.36,77373.75,0.0,0.99971,0.0,0.05904]
[1777637282272,53.36,77382.23,0.0,0.99971,0.0,0.05846]
[1777637287307,53.36,77380.67,0.0,0.99971,0.0,0.05856]
[1777637292343,53.36,77381.06,0.0,0.99971,0.0,0.05854]
[1777637297378,53.36,77382.05,0.0,0.99971,0.0,0.05847]
[1777637300400,53.36,77414.69,0.0,0.99972,0.0,0.05628]
[1777637301407,53.36,77426.93,0.0,0.99973,0.0,0.05548]
[1777637306442,53.36,77423.68,0.0,0.99973,0.0,0.0557]
[1777637312484,53.36,77423.94,0.0,0.99973,0.0,0.05554]
[1777637315506,53.36,77418.35,0.0,0.99972,0.0,0.05591]
[1777637316512,53.36,77415.54,0.0,0.99972,0.0,0.05609]
[1777637321547,53.36,77411.76,0.0,0.99972,0.0,0.05634]
[1777637326583,53.36,77411.37,0.0,0.99972,0.0,0.05637]
[1777637331617,53.36,77411.92,0.0,0.99972,0.0,0.05633]
[1777637336653,53.36,77409.29,0.0,0.99972,0.0,0.0565]
[1777637341730,53.36,77408.15,0.0,0.99972,0.0,0.05658]
[1777637346767,53.36,77414.96,0.0,0.99972,0.0,0.05613]
[1777637349785,53.36,77416.44,0.0,0.99972,0.0,0.05603]
[1777637354823,53.36,77418.64,0.0,0.99972,0.0,0.05589]
[1777637359859,53.36,77413.77,0.0,0.99972,0.0,0.05621]
[1777637362882,53.36,77406.88,0.0,0.99972,0.0,0.05666]
[1777637367915,53.36,77405.75,0.0,0.99972,0.0,0.05674]
[1777637372950,53.36,77403.05,0.0,0.99972,0.0,0.05678]
[1777637377986,53.36,77399.08,0.0,0.99972,0.0,0.05704]
[1777637382012,53.36,77405.67,0.0,0.99972,0.0,0.05661]
[1777637387047,53.36,77403.51,0.0,0.99972,0.0,0.05675]
[1777637392083,53.36,77401.83,0.0,0.99972,0.0,0.05686]
[1777637399133,53.36,77401.72,0.0,0.99972,0.0,0.05687]
[1777637402158,53.36,77392.73,0.0,0.99972,0.0,0.05747]
[1777637407188,53.36,77396.78,0.0,0.99972,0.0,0.0572]
[1777637412224,53.36,77400.81,0.0,0.99972,0.0,0.05693]
[1777637417259,53.36,77396.49,0.0,0.99972,0.0,0.05722]
[1777637422293,53.36,77394.18,0.0,0.99972,0.0,0.05737]
[1777637427329,53.36,77389.98,0.0,0.99972,0.0,0.05765]
[1777637428335,53.36,77383.75,0.0,0.99971,0.0,0.05807]
[1777637433371,53.36,77381.06,0.0,0.99971,0.0,0.05811]
[1777637439412,53.36,77379.74,0.0,0.99971,0.0,0.0582]
[1777637444447,53.36,77381.89,0.0,0.99971,0.0,0.05806]
[1777637449482,53.36,77382.95,0.0,0.99971,0.0,0.05799]
[1777637454516,53.36,77381.81,0.0,0.99971,0.0,0.05806]
[1777637459552,53.36,77380.03,0.0,0.99971,0.0,0.05818]
[1777637464586,53.36,77376.67,0.0,0.99971,0.0,0.05841]
[1777637469633,53.36,77373.11,0.0,0.99971,0.0,0.05865]
[1777637474660,53.36,77372.83,0.0,0.99971,0.0,0.05867]
[1777637477679,53.36,77368.1,0.0,0.99971,0.0,0.059]
[1777637480698,53.36,77369.43,0.0,0.99971,0.0,0.05891]
[1777637485734,53.36,77371.31,0.0,0.99971,0.0,0.05878]
[1777637490769,53.36,77372.95,0.0,0.99971,0.0,0.05867]
[1777637495804,53.36,77373.86,0.0,0.99971,0.0,0.05846]
[1777637499831,53.36,77383.5,0.0,0.99971,0.0,0.05781]
[1777637500839,53.36,77383.95,0.0,0.99971,0.0,0.05778]
[1777637505874,53.36,77386.74,0.0,0.99972,0.0,0.05759]
[1777637510910,53.36,77388.19,0.0,0.99972,0.0,0.05749]
[1777637515943,53.36,77379.97,0.0,0.99971,0.0,0.05805]
[1777637520981,53.36,77380.44,0.0,0.99971,0.0,0.05802]
[1777637527025,53.36,77382.86,0.0,0.99971,0.0,0.05785]
[1777637532060,53.36,77385.73,0.0,0.99972,0.0,0.05766]
[1777637537095,53.36,77385.37,0.0,0.99972,0.0,0.05768]
[1777637542130,53.36,77388.8,0.0,0.99972,0.0,0.05745]
[1777637543137,53.36,77397.58,0.0,0.99972,0.0,0.05687]
[1777637544145,53.36,77399.69,0.0,0.99972,0.0,0.05673]
[1777637547170,53.36,77419.16,0.0,0.99973,0.0,0.05545]
[1777637548174,53.36,77446.74,0.0,0.99974,0.0,0.05368]
[1777637549189,53.36,77446.41,0.0,0.99974,0.0,0.05371]
[1777637552205,53.36,77439.35,0.0,0.99973,0.0,0.05402]
[1777637557238,53.36,77437.32,0.0,0.99973,0.0,0.05415]
[1777637562273,53.36,77437.43,0.0,0.99973,0.0,0.05414]
[1777637564288,53.36,77443.18,0.0,0.99974,0.0,0.05378]
[1777637565294,53.36,77446.41,0.0,0.99974,0.0,0.05357]
[1777637568315,53.36,77440.16,0.0,0.99973,0.0,0.05397]
[1777637572343,53.36,77433.58,0.0,0.99973,0.0,0.05439]
[1777637575365,53.36,77430.02,0.0,0.99973,0.0,0.05461]
[1777637580398,53.36,77428.41,0.0,0.99973,0.0,0.05472]
[1777637585442,53.36,77426.97,0.0,0.99973,0.0,0.05481]
[1777637589464,53.36,77443.45,0.0,0.99974,0.0,0.05376]
[1777637590471,53.36,77453.95,0.0,0.99974,0.0,0.0531]
[1777637591479,53.36,77451.9,0.0,0.99974,0.0,0.05323]
[1777637596513,53.36,77455.73,0.0,0.99974,0.0,0.05299]
[1777637601548,53.36,77455.45,0.0,0.99974,0.0,0.05301]
[1777637606585,53.36,77456.27,0.0,0.99974,0.0,0.05296]
[1777637611618,53.36,77458.26,0.0,0.99974,0.0,0.0527]
[1777637616653,53.36,77459.65,0.0,0.99974,0.0,0.05262]
[1777637617662,53.36,77466.65,0.0,0.99974,0.0,0.05219]
[1777637618667,53.36,77473.46,0.0,0.99975,0.0,0.05177]
[1777637619674,53.36,77479.27,0.0,0.99975,0.0,0.05142]
[1777637620681,53.36,77486.79,0.0,0.99975,0.0,0.05096]
[1777637625716,53.36,77488.8,0.0,0.99975,0.0,0.05084]
[1777637628737,53.36,77483.26,0.0,0.99975,0.0,0.05118]
[1777637632766,53.36,77495.83,0.0,0.99975,0.0,0.05042]
[1777637633773,53.36,77495.83,0.0,0.99975,0.0,0.05042]
[1777637635786,53.36,77496.23,0.0,0.99975,0.0,0.0504]
[1777637640822,53.36,77490.11,0.0,0.99975,0.0,0.05076]
[1777637641869,53.36,77510.77,0.0,0.99976,0.0,0.04954]
[1777637643855,53.36,77527.14,0.0,0.99976,0.0,0.04859]
[1777637644862,53.36,77520.2,0.0,0.99976,0.0,0.04899]
[1777637649899,53.36,77520.07,0.0,0.99976,0.0,0.049]
[1777637652918,53.36,77513.09,0.0,0.99976,0.0,0.04941]
[1777637654931,53.36,77510.96,0.0,0.99976,0.0,0.04953]
[1777637659967,53.36,77517.38,0.0,0.99976,0.0,0.04916]
[1777637660974,53.36,77532.12,0.0,0.99976,0.0,0.04831]
[1777637661981,53.36,77533.19,0.0,0.99977,0.0,0.04825]
[1777637663995,53.36,77525.43,0.0,0.99976,0.0,0.04869]
[1777637666010,53.36,77525.27,0.0,0.99976,0.0,0.0487]
[1777637670044,53.36,77536.5,0.0,0.99977,0.0,0.04806]
[1777637671044,53.36,77538.3,0.0,0.99977,0.0,0.04784]
[1777637672061,53.36,77543.52,0.0,0.99977,0.0,0.04754]
[1777637674080,53.36,77611.35,0.0,0.99979,0.0,0.04386]
[1777637675089,53.36,77611.67,0.0,0.99979,0.0,0.04384]
[1777637676094,53.36,77620.57,0.0,0.99979,0.0,0.04338]
[1777637677114,53.36,77615.7,0.0,0.99979,0.0,0.04363]
[1777637679142,53.36,77587.73,0.0,0.99978,0.0,0.04511]
[1777637680160,53.36,77576.06,0.0,0.99978,0.0,0.04574]
[1777637681157,53.36,77558.39,0.0,0.99977,0.0,0.04671]
[1777637682164,53.36,77558.01,0.0,0.99977,0.0,0.04673]
[1777637683170,53.36,77555.58,0.0,0.99977,0.0,0.04687]
[1777637688210,53.36,77549.39,0.0,0.99977,0.0,0.04721]
[1777637690222,53.36,77545.81,0.0,0.99977,0.0,0.04741]
[1777637693244,53.36,77537.86,0.0,0.99977,0.0,0.04786]
[1777637694253,53.36,77533.06,0.0,0.99977,0.0,0.04813]
[1777637695258,53.36,77530.3,0.0,0.99976,0.0,0.04829]
[1777637697272,53.36,77520.36,0.0,0.99976,0.0,0.04886]
[1777637698278,53.36,77524.36,0.0,0.99976,0.0,0.04863]
[1777637700297,53.36,77525.4,0.0,0.99976,0.0,0.04857]
[1777637702307,53.36,77516.86,0.0,0.99976,0.0,0.04906]
[1777637703314,53.36,77516.08,0.0,0.99976,0.0,0.04911]
[1777637706335,53.36,77521.91,0.0,0.99976,0.0,0.04877]
[1777637709356,53.36,77526.92,0.0,0.99976,0.0,0.04848]
[1777637711370,53.36,77534.34,0.0,0.99977,0.0,0.04806]
[1777637712379,53.36,77540.11,0.0,0.99977,0.0,0.04773]
[1777637713385,53.36,77542.11,0.0,0.99977,0.0,0.04762]
[1777637718420,53.36,77546.8,0.0,0.99977,0.0,0.04736]
[1777637723458,53.36,77539.9,0.0,0.99977,0.0,0.04775]
[1777637725470,53.36,77529.78,0.0,0.99976,0.0,0.04832]
[1777637730506,53.36,77541.95,0.0,0.99977,0.0,0.04763]
[1777637733529,53.36,77549.02,0.0,0.99977,0.0,0.04711]
[1777637734534,53.36,77554.58,0.0,0.99977,0.0,0.0468]
[1777637738559,53.36,77548.56,0.0,0.99977,0.0,0.04714]
[1777637741584,53.36,77553.93,0.0,0.99977,0.0,0.04684]
[1777637746619,53.36,77556.9,0.0,0.99977,0.0,0.04668]
[1777637751653,53.36,77554.2,0.0,0.99977,0.0,0.04683]
[1777637756689,53.36,77551.26,0.0,0.99977,0.0,0.04699]
[1777637758702,53.36,77558.04,0.0,0.99977,0.0,0.04661]
[1777637760716,53.36,77567.69,0.0,0.99978,0.0,0.04608]
[1777637761724,53.36,77573.83,0.0,0.99978,0.0,0.04575]
[1777637762731,53.36,77583.92,0.0,0.99978,0.0,0.0452]
[1777637767765,53.36,77583.23,0.0,0.99978,0.0,0.04524]
[1777637771794,53.36,77573.69,0.0,0.99978,0.0,0.04575]
[1777637776836,53.36,77579.56,0.0,0.99978,0.0,0.04544]
[1777637778841,53.36,77569.71,0.0,0.99978,0.0,0.04597]
[1777637783878,53.36,77567.32,0.0,0.99978,0.0,0.0461]
[1777637784884,53.36,77576.99,0.0,0.99978,0.0,0.04558]
[1777637788912,53.36,77589.67,0.0,0.99978,0.0,0.04489]
[1777637792939,53.36,77583.53,0.0,0.99978,0.0,0.04511]
[1777637794954,53.36,77576.47,0.0,0.99978,0.0,0.04549]
[1777637796968,53.36,77570.45,0.0,0.99978,0.0,0.04582]
[1777637797974,53.36,77563.71,0.0,0.99978,0.0,0.04618]
[1777637798986,53.36,77556.99,0.0,0.99977,0.0,0.04655]
[1777637799992,53.36,77548.53,0.0,0.99977,0.0,0.04702]
[1777637800996,53.36,77546.66,0.0,0.99977,0.0,0.04713]
[1777637802020,53.36,77541.22,0.0,0.99977,0.0,0.04743]
[1777637804029,53.36,77552.52,0.0,0.99977,0.0,0.0468]
[1777637805036,53.36,77549.99,0.0,0.99977,0.0,0.04694]
[1777637806043,53.36,77542.33,0.0,0.99977,0.0,0.04737]
[1777637807051,53.36,77543.03,0.0,0.99977,0.0,0.04733]
[1777637812085,53.36,77544.22,0.0,0.99977,0.0,0.04726]
[1777637813093,53.36,77550.68,0.0,0.99977,0.0,0.0469]
[1777637815106,53.36,77551.28,0.0,0.99977,0.0,0.04687]
[1777637820143,53.36,77549.07,0.0,0.99977,0.0,0.04699]
[1777637824168,53.36,77554.19,0.0,0.99977,0.0,0.04671]
[1777637826183,53.36,77569.51,0.0,0.99978,0.0,0.04587]
[1777637827191,53.36,77588.94,0.0,0.99978,0.0,0.04482]
[1777637828196,53.36,77586.26,0.0,0.99978,0.0,0.04496]
[1777637831219,53.36,77600.05,0.0,0.99979,0.0,0.04423]
[1777637832225,53.36,77611.29,0.0,0.99979,0.0,0.04364]
[1777637833244,53.36,77608.81,0.0,0.99979,0.0,0.04377]
[1777637838269,53.36,77610.82,0.0,0.99979,0.0,0.04367]
[1777637841289,53.36,77613.17,0.0,0.99979,0.0,0.04354]
[1777637846324,53.36,77612.51,0.0,0.99979,0.0,0.04358]
[1777637847336,53.36,77607.37,0.0,0.99979,0.0,0.04385]
[1777637848338,53.36,77604.96,0.0,0.99979,0.0,0.04397]
[1777637851358,53.36,77601.56,0.0,0.99979,0.0,0.04404]
[1777637852365,53.36,77606.85,0.0,0.99979,0.0,0.04376]
[1777637854380,53.36,77609.94,0.0,0.99979,0.0,0.0436]
[1777637859416,53.36,77607.46,0.0,0.99979,0.0,0.04373]
[1777637864450,53.36,77606.75,0.0,0.99979,0.0,0.04377]
[1777637875534,53.36,77631.66,0.0,0.9998,0.0,0.04248]
[1777637877549,53.36,77631.84,0.0,0.9998,0.0,0.04248]
[1777637882587,53.36,77633.62,0.0,0.9998,0.0,0.04239]
[1777637883594,53.36,77623.06,0.0,0.99979,0.0,0.04292]
[1777637884601,53.36,77615.56,0.0,0.99979,0.0,0.04331]
[1777637885617,53.36,77610.39,0.0,0.99979,0.0,0.04358]
[1777637886631,53.36,77600.97,0.0,0.99979,0.0,0.04407]
[1777637887630,53.36,77630.69,0.0,0.99979,0.0,0.04253]
[1777637888638,53.36,77638.28,0.0,0.9998,0.0,0.04215]
[1777637889646,53.36,77638.18,0.0,0.9998,0.0,0.04216]
[1777637890651,53.36,77647.59,0.0,0.9998,0.0,0.04168]
[1777637891657,53.36,77652.49,0.0,0.9998,0.0,0.04144]
[1777637892665,53.36,77655.48,0.0,0.9998,0.0,0.04129]
[1777637897705,53.36,77652.87,0.0,0.9998,0.0,0.04142]
[1777637902740,53.36,77651.75,0.0,0.9998,0.0,0.04148]
[1777637907775,53.36,77647.85,0.0,0.9998,0.0,0.04167]
[1777637912812,53.36,77646.35,0.0,0.9998,0.0,0.04164]
[1777637917847,53.36,77652.83,0.0,0.9998,0.0,0.04132]
[1777637919859,53.36,77658.85,0.0,0.9998,0.0,0.04102]
[1777637923887,53.36,77662.91,0.0,0.9998,0.0,0.04082]
[1777637928922,53.36,77662.15,0.0,0.9998,0.0,0.04086]
[1777637931943,53.36,77668.12,0.0,0.99981,0.0,0.04057]
[1777637935754,53.36,77659.11,0.0,0.9998,0.0,0.04101]
[1777637936979,53.36,77655.81,0.0,0.9998,0.0,0.04117]
[1777637938993,53.36,77648.12,0.0,0.9998,0.0,0.04155]
[1777637940000,53.36,77653.17,0.0,0.9998,0.0,0.0413]
[1777637941006,53.36,77657.1,0.0,0.9998,0.0,0.04111]
[1777637945036,53.36,77658.29,0.0,0.9998,0.0,0.04105]
[1777637948056,53.36,77651.3,0.0,0.9998,0.0,0.04139]
[1777637951078,53.36,77644.95,0.0,0.9998,0.0,0.04171]
[1777637953094,53.36,77642.7,0.0,0.9998,0.0,0.04182]
[1777637955106,53.36,77635.6,0.0,0.9998,0.0,0.04218]
[1777637956115,53.36,77631.9,0.0,0.9998,0.0,0.04236]
[1777637958127,53.36,77625.81,0.0,0.99979,0.0,0.04267]
[1777637960141,53.36,77637.76,0.0,0.9998,0.0,0.04207]
[1777637961148,53.36,77638.08,0.0,0.9998,0.0,0.04205]
[1777637966183,53.36,77638.75,0.0,0.9998,0.0,0.04202]
[1777637968197,53.36,77644.09,0.0,0.9998,0.0,0.04175]
[1777637970211,53.36,77645.14,0.0,0.9998,0.0,0.0417]
[1777637974239,53.36,77639.93,0.0,0.9998,0.0,0.04185]
[1777637976271,53.36,77667.55,0.0,0.99981,0.0,0.04049]
[1777637978272,53.36,77664.82,0.0,0.9998,0.0,0.04062]
[1777637982300,53.36,77659.22,0.0,0.9998,0.0,0.0409]
[1777637987335,53.36,77661.65,0.0,0.9998,0.0,0.04078]
[1777637992370,53.36,77660.78,0.0,0.9998,0.0,0.04082]
[1777637997405,53.36,77659.83,0.0,0.9998,0.0,0.04087]
[1777638002446,53.36,77659.71,0.0,0.9998,0.0,0.04087]
[1777638005463,53.36,77666.9,0.0,0.99981,0.0,0.04052]
[1777638010501,53.36,77667.42,0.0,0.99981,0.0,0.0405]
[1777638015531,53.36,77671.15,0.0,0.99981,0.0,0.04032]
[1777638020566,53.36,77671.09,0.0,0.99981,0.0,0.04032]
[1777638024596,53.36,77676.28,0.0,0.99981,0.0,0.04007]
[1777638029629,53.36,77677.77,0.0,0.99981,0.0,0.04]
[1777638034664,53.36,77680.45,0.0,0.99981,0.0,0.03977]
[1777638039699,53.36,77680.78,0.0,0.99981,0.0,0.03975]
[1777638044736,53.36,77684.25,0.0,0.99981,0.0,0.03958]
[1777638049769,53.36,77684.65,0.0,0.99981,0.0,0.03957]
[1777638054805,53.36,77682.37,0.0,0.99981,0.0,0.03967]
[1777638056818,53.36,77669.79,0.0,0.99981,0.0,0.04028]
[1777638057825,53.36,77665.31,0.0,0.99981,0.0,0.0405]
[1777638062882,53.36,77665.35,0.0,0.99981,0.0,0.04049]
[1777638066893,53.36,77659.57,0.0,0.9998,0.0,0.04078]
[1777638070921,53.36,77651.36,0.0,0.9998,0.0,0.04118]
[1777638072938,53.36,77648.47,0.0,0.9998,0.0,0.04132]
[1777638074951,53.36,77659.89,0.0,0.9998,0.0,0.04076]
[1777638076754,53.36,77662.38,0.0,0.9998,0.0,0.04064]
[1777638077978,53.36,77670.03,0.0,0.99981,0.0,0.04027]
[1777638078985,53.36,77669.01,0.0,0.99981,0.0,0.04032]
[1777638084021,53.36,77672.33,0.0,0.99981,0.0,0.04016]
[1777638088048,53.36,77678.85,0.0,0.99981,0.0,0.03984]
[1777638093087,53.36,77685.74,0.0,0.99981,0.0,0.03941]
[1777638094111,53.36,77688.79,0.0,0.99981,0.0,0.03927]
[1777638095102,53.36,77714.85,0.0,0.99982,0.0,0.03805]
[1777638096913,53.36,77707.38,0.0,0.99982,0.0,0.0384]
[1777638098123,53.36,77688.01,0.0,0.99981,0.0,0.0393]
[1777638099153,53.36,77684.56,0.0,0.99981,0.0,0.03947]
[1777638101148,53.36,77679.5,0.0,0.99981,0.0,0.03971]
[1777638103160,53.36,77687.94,0.0,0.99981,0.0,0.03931]
[1777638108195,53.36,77688.4,0.0,0.99981,0.0,0.03929]
[1777638113229,53.36,77692.78,0.0,0.99981,0.0,0.03908]
[1777638114236,53.36,77718.37,0.0,0.99982,0.0,0.03789]
[1777638115244,53.36,77723.9,0.0,0.99982,0.0,0.03764]
[1777638118264,53.36,77715.22,0.0,0.99982,0.0,0.03804]
[1777638120281,53.36,77713.4,0.0,0.99982,0.0,0.03812]
[1777638121289,53.36,77719.02,0.0,0.99982,0.0,0.03786]
[1777638122319,53.36,77727.98,0.0,0.99982,0.0,0.03746]
[1777638123311,53.36,77727.98,0.0,0.99982,0.0,0.03746]
[1777638124318,53.36,77735.18,0.0,0.99982,0.0,0.03713]
[1777638129352,53.36,77722.74,0.0,0.99982,0.0,0.03769]
[1777638130359,53.36,77720.37,0.0,0.99982,0.0,0.0378]
[1777638135394,53.36,77726.03,0.0,0.99982,0.0,0.03755]
[1777638140430,53.36,77725.07,0.0,0.99982,0.0,0.03759]
[1777638143463,53.36,77717.94,0.0,0.99982,0.0,0.03791]
[1777638144473,53.36,77710.36,0.0,0.99982,0.0,0.03826]
[1777638145479,53.36,77707.77,0.0,0.99982,0.0,0.03838]
[1777638146486,53.36,77703.02,0.0,0.99982,0.0,0.0386]
[1777638147492,53.36,77693.42,0.0,0.99981,0.0,0.03905]
[1777638148499,53.36,77690.7,0.0,0.99981,0.0,0.03918]
[1777638150512,53.36,77684.94,0.0,0.99981,0.0,0.03945]
[1777638151518,53.36,77687.83,0.0,0.99981,0.0,0.03921]
[1777638153532,53.36,77695.55,0.0,0.99981,0.0,0.03885]
[1777638155547,53.36,77697.22,0.0,0.99981,0.0,0.03877]
[1777638160582,53.36,77698.61,0.0,0.99981,0.0,0.03871]
[1777638163606,53.36,77708.48,0.0,0.99982,0.0,0.03825]
[1777638164614,53.36,77711.61,0.0,0.99982,0.0,0.0381]
[1777638169647,53.36,77709.73,0.0,0.99982,0.0,0.03819]
[1777638174683,53.36,77700.9,0.0,0.99982,0.0,0.0386]
[1777638176696,53.36,77698.65,0.0,0.99981,0.0,0.0387]
[1777638178711,53.36,77713.34,0.0,0.99982,0.0,0.03803]
[1777638179717,53.36,77717.31,0.0,0.99982,0.0,0.03784]
[1777638181732,53.36,77719.48,0.0,0.99982,0.0,0.03775]
[1777638182738,53.36,77725.34,0.0,0.99982,0.0,0.03748]
[1777638183747,53.36,77733.96,0.0,0.99982,0.0,0.03709]
[1777638184752,53.36,77737.83,0.0,0.99982,0.0,0.03692]
[1777638186766,53.36,77732.18,0.0,0.99982,0.0,0.03717]
[1777638191801,53.36,77729.65,0.0,0.99982,0.0,0.03728]
[1777638195832,53.36,77722.64,0.0,0.99982,0.0,0.0376]
[1777638196837,53.36,77714.41,0.0,0.99982,0.0,0.03798]
[1777638197844,53.36,77715.06,0.0,0.99982,0.0,0.03795]
[1777638202880,53.36,77715.12,0.0,0.99982,0.0,0.03794]
[1777638207914,53.36,77714.13,0.0,0.99982,0.0,0.03799]
[1777638212949,53.36,77715.27,0.0,0.99982,0.0,0.03784]
[1777638217987,53.36,77716.54,0.0,0.99982,0.0,0.03778]
[1777638223026,53.36,77719.21,0.0,0.99982,0.0,0.03766]
[1777638226047,53.36,77722.6,0.0,0.99982,0.0,0.03751]
[1777638228061,53.36,77718.82,0.0,0.99982,0.0,0.03768]
[1777638233097,53.36,77718.82,0.0,0.99982,0.0,0.03768]
[1777638238138,53.36,77718.95,0.0,0.99982,0.0,0.03767]
[1777638240153,53.36,77732.62,0.0,0.99982,0.0,0.03705]
[1777638241161,53.36,77732.91,0.0,0.99982,0.0,0.03704]
[1777638246194,53.36,77733.87,0.0,0.99982,0.0,0.037]
[1777638249215,53.36,77743.5,0.0,0.99983,0.0,0.03657]
[1777638250221,53.36,77746.19,0.0,0.99983,0.0,0.03645]
[1777638251229,53.36,77749.2,0.0,0.99983,0.0,0.03632]
[1777638253242,53.36,77754.59,0.0,0.99983,0.0,0.03608]
[1777638258277,53.36,77754.12,0.0,0.99983,0.0,0.0361]
[1777638263313,53.36,77756.1,0.0,0.99983,0.0,0.03602]
[1777638268348,53.36,77754.99,0.0,0.99983,0.0,0.03607]
[1777638273385,53.36,77751.57,0.0,0.99983,0.0,0.03612]
[1777638278425,53.36,77754.53,0.0,0.99983,0.0,0.03599]
[1777638282479,53.36,77758.57,0.0,0.99983,0.0,0.03582]
[1777638287489,53.36,77756.42,0.0,0.99983,0.0,0.03591]
[1777638292525,53.36,77755.14,0.0,0.99983,0.0,0.03597]
[1777638297560,53.36,77755.93,0.0,0.99983,0.0,0.03593]
[1777638298568,53.36,77747.5,0.0,0.99983,0.0,0.0363]
[1777638299574,53.36,77741.65,0.0,0.99983,0.0,0.03656]
[1777638300583,53.36,77734.4,0.0,0.99982,0.0,0.03688]
[1777638301591,53.36,77731.87,0.0,0.99982,0.0,0.03699]
[1777638304611,53.36,77737.14,0.0,0.99982,0.0,0.03676]
[1777638308644,53.36,77753.97,0.0,0.99983,0.0,0.03602]
[1777638309651,53.36,77757.41,0.0,0.99983,0.0,0.03587]
[1777638314687,53.36,77754.15,0.0,0.99983,0.0,0.03601]
[1777638319721,53.36,77753.59,0.0,0.99983,0.0,0.03603]
[1777638324756,53.36,77755.61,0.0,0.99983,0.0,0.03594]
[1777638327782,53.36,77749.33,0.0,0.99983,0.0,0.03622]
[1777638329798,53.36,77762.05,0.0,0.99983,0.0,0.03567]
[1777638330807,53.36,77767.14,0.0,0.99983,0.0,0.03545]
[1777638332823,53.36,77766.23,0.0,0.99983,0.0,0.03539]
[1777638334832,53.36,77764.55,0.0,0.99983,0.0,0.03546]
[1777638339867,53.36,77763.65,0.0,0.99983,0.0,0.0355]
[1777638344914,53.36,77769.56,0.0,0.99983,0.0,0.03525]
[1777638348934,53.36,77763.04,0.0,0.99983,0.0,0.03553]
[1777638353969,53.36,77760.89,0.0,0.99983,0.0,0.03562]
[1777638354977,53.36,77738.59,0.0,0.99983,0.0,0.0366]
[1777638360018,53.36,77742.75,0.0,0.99983,0.0,0.03641]
[1777638365047,53.36,77743.96,0.0,0.99983,0.0,0.03636]
[1777638368069,53.36,77738.93,0.0,0.99983,0.0,0.03658]
[1777638373104,53.36,77737.7,0.0,0.99983,0.0,0.03664]
[1777638377132,53.36,77732.43,0.0,0.99982,0.0,0.03687]
[1777638382167,53.36,77730.05,0.0,0.99982,0.0,0.03698]
[1777638387202,53.36,77728.72,0.0,0.99982,0.0,0.03704]
[1777638392238,53.36,77730.8,0.0,0.99982,0.0,0.03685]
[1777638397273,53.36,77732.92,0.0,0.99982,0.0,0.03675]
[1777638402308,53.36,77733.45,0.0,0.99982,0.0,0.03673]
[1777638403315,53.36,77744.17,0.0,0.99983,0.0,0.03626]
[1777638408350,53.36,77745.6,0.0,0.99983,0.0,0.03619]
[1777638411373,53.36,77757.82,0.0,0.99983,0.0,0.03566]
[1777638412378,53.36,77757.82,0.0,0.99983,0.0,0.03566]
[1777638417413,53.36,77756.32,0.0,0.99983,0.0,0.03573]
[1777638419197,53.36,77765.04,0.0,0.99983,0.0,0.03535]
[1777638421441,53.36,77770.31,0.0,0.99983,0.0,0.03513]
[1777638426477,53.36,77767.95,0.0,0.99983,0.0,0.03523]
[1777638431511,53.36,77766.09,0.0,0.99983,0.0,0.03531]
[1777638436545,53.36,77764.51,0.0,0.99983,0.0,0.03537]
[1777638441581,53.36,77759.35,0.0,0.99983,0.0,0.0356]
[1777638443594,53.36,77754.31,0.0,0.99983,0.0,0.03581]
[1777638446616,53.36,77760.88,0.0,0.99983,0.0,0.03553]
[1777638451651,53.36,77761.0,0.0,0.99983,0.0,0.03543]
[1777638456686,53.36,77760.33,0.0,0.99983,0.0,0.03546]
[1777638459711,53.36,77750.61,0.0,0.99983,0.0,0.03588]
[1777638460714,53.36,77744.32,0.0,0.99983,0.0,0.03615]
[1777638461723,53.36,77737.83,0.0,0.99983,0.0,0.03644]
[1777638462730,53.36,77737.15,0.0,0.99983,0.0,0.03647]
[1777638467765,53.36,77735.44,0.0,0.99983,0.0,0.03655]
[1777638469779,53.36,77728.91,0.0,0.99982,0.0,0.03683]
[1777638471793,53.36,77734.49,0.0,0.99983,0.0,0.03659]
[1777638476828,53.36,77730.93,0.0,0.99982,0.0,0.03675]
[1777638481865,53.36,77730.99,0.0,0.99982,0.0,0.03674]
[1777638485892,53.36,77726.37,0.0,0.99982,0.0,0.03695]
[1777638490926,53.36,77723.36,0.0,0.99982,0.0,0.03708]
[1777638495961,53.36,77723.8,0.0,0.99982,0.0,0.03706]
[1777638499989,53.36,77718.34,0.0,0.99982,0.0,0.03731]
[1777638505024,53.36,77719.44,0.0,0.99982,0.0,0.03726]
[1777638508045,53.36,77732.73,0.0,0.99982,0.0,0.03667]
[1777638509053,53.36,77737.97,0.0,0.99983,0.0,0.03643]
[1777638514087,53.36,77736.62,0.0,0.99983,0.0,0.0364]
[1777638518116,53.36,77742.29,0.0,0.99983,0.0,0.03615]
[1777638523151,53.36,77741.05,0.0,0.99983,0.0,0.0362]
[1777638528186,53.36,77739.61,0.0,0.99983,0.0,0.03627]
[1777638533221,53.36,77734.28,0.0,0.99983,0.0,0.0365]
[1777638538255,53.36,77734.69,0.0,0.99983,0.0,0.03648]
[1777638543291,53.36,77733.97,0.0,0.99983,0.0,0.03651]
[1777638548326,53.36,77733.56,0.0,0.99983,0.0,0.03653]
[1777638553382,53.36,77734.1,0.0,0.99983,0.0,0.03651]
[1777638555398,53.36,77728.57,0.0,0.99982,0.0,0.03675]
[1777638556406,53.36,77722.9,0.0,0.99982,0.0,0.03701]
[1777638558418,53.36,77713.24,0.0,0.99982,0.0,0.03744]
[1777638563453,53.36,77711.77,0.0,0.99982,0.0,0.03751]
[1777638567487,53.36,77724.82,0.0,0.99982,0.0,0.03692]
[1777638572516,53.36,77724.45,0.0,0.99982,0.0,0.03684]
[1777638577551,53.36,77723.81,0.0,0.99982,0.0,0.03687]
[1777638582586,53.36,77721.65,0.0,0.99982,0.0,0.03697]
[1777638587621,53.36,77719.54,0.0,0.99982,0.0,0.03706]
[1777638592656,53.36,77723.98,0.0,0.99982,0.0,0.03686]
[1777638597691,53.36,77718.85,0.0,0.99982,0.0,0.03709]
[1777638602726,53.36,77717.81,0.0,0.99982,0.0,0.03714]
[1777638604740,53.36,77724.66,0.0,0.99982,0.0,0.03683]
[1777638606755,53.36,77739.67,0.0,0.99983,0.0,0.03617]
[1777638610542,53.36,77745.36,0.0,0.99983,0.0,0.03592]
[1777638615818,53.36,77747.99,0.0,0.99983,0.0,0.03581]
[1777638617832,53.36,77753.27,0.0,0.99983,0.0,0.03558]
[1777638618838,53.36,77760.95,0.0,0.99983,0.0,0.03525]
[1777638623882,53.36,77773.37,0.0,0.99983,0.0,0.03472]
[1777638624887,53.36,77779.21,0.0,0.99984,0.0,0.03447]
[1777638627926,53.36,77771.13,0.0,0.99983,0.0,0.03481]
[1777638629923,53.36,77780.5,0.0,0.99984,0.0,0.03442]
[1777638630930,53.36,77785.3,0.0,0.99984,0.0,0.03422]
[1777638632944,53.36,77789.13,0.0,0.99984,0.0,0.03397]
[1777638635965,53.36,77794.23,0.0,0.99984,0.0,0.03376]
[1777638641002,53.36,77804.33,0.0,0.99984,0.0,0.03335]
[1777638642007,53.36,77804.25,0.0,0.99984,0.0,0.03335]
[1777638646042,53.36,77799.23,0.0,0.99984,0.0,0.03356]
[1777638647047,53.36,77786.62,0.0,0.99984,0.0,0.03407]
[1777638648059,53.36,77768.7,0.0,0.99983,0.0,0.03483]
[1777638649063,53.36,77761.5,0.0,0.99983,0.0,0.03513]
[1777638650093,53.36,77761.43,0.0,0.99983,0.0,0.03513]
[1777638655104,53.36,77763.8,0.0,0.99983,0.0,0.03503]
[1777638657122,53.36,77769.59,0.0,0.99983,0.0,0.03479]
[1777638659133,53.36,77781.58,0.0,0.99984,0.0,0.03428]
[1777638660140,53.36,77782.97,0.0,0.99984,0.0,0.03423]
[1777638664169,53.36,77789.03,0.0,0.99984,0.0,0.03398]
[1777638666181,53.36,77793.89,0.0,0.99984,0.0,0.03377]
[1777638671220,53.36,77794.88,0.0,0.99984,0.0,0.03373]
[1777638673233,53.36,77788.5,0.0,0.99984,0.0,0.034]
[1777638678271,53.36,77783.49,0.0,0.99984,0.0,0.0342]
[1777638683307,53.36,77775.77,0.0,0.99984,0.0,0.03453]
[1777638685318,53.36,77772.92,0.0,0.99984,0.0,0.03465]
[1777638690354,53.36,77773.07,0.0,0.99984,0.0,0.03464]
[1777638695389,53.36,77770.33,0.0,0.99984,0.0,0.03466]
[1777638698411,53.36,77777.12,0.0,0.99984,0.0,0.03438]
[1777638700426,53.36,77780.02,0.0,0.99984,0.0,0.03426]
[1777638705459,53.36,77784.97,0.0,0.99984,0.0,0.03405]
[1777638710496,53.36,77783.07,0.0,0.99984,0.0,0.03413]
[1777638714523,53.36,77788.93,0.0,0.99984,0.0,0.03389]
[1777638719559,53.36,77786.76,0.0,0.99984,0.0,0.03398]
[1777638724593,53.36,77782.81,0.0,0.99984,0.0,0.03414]
[1777638728636,53.36,77791.15,0.0,0.99984,0.0,0.0338]
[1777638730636,53.36,77796.88,0.0,0.99984,0.0,0.03356]
[1777638731643,53.36,77804.62,0.0,0.99984,0.0,0.03325]
[1777638732650,53.36,77807.47,0.0,0.99984,0.0,0.03313]
[1777638737688,53.36,77805.52,0.0,0.99984,0.0,0.03321]
[1777638741718,53.36,77821.44,0.0,0.99985,0.0,0.03257]
[1777638742726,53.36,77819.65,0.0,0.99985,0.0,0.03264]
[1777638744765,53.36,77826.25,0.0,0.99985,0.0,0.03238]
[1777638745750,53.36,77842.6,0.0,0.99985,0.0,0.03174]
[1777638746756,53.36,77842.6,0.0,0.99985,0.0,0.03174]
[1777638747764,53.36,77842.66,0.0,0.99985,0.0,0.03174]
[1777638748770,53.36,77851.27,0.0,0.99985,0.0,0.03141]
[1777638749794,53.36,77849.14,0.0,0.99985,0.0,0.03149]
[1777638751793,53.36,77843.02,0.0,0.99985,0.0,0.03164]
[1777638753806,53.36,77836.74,0.0,0.99985,0.0,0.03188]
[1777638756827,53.36,77829.29,0.0,0.99985,0.0,0.03218]
[1777638759847,53.36,77822.82,0.0,0.99985,0.0,0.03243]
[1777638764881,53.36,77820.96,0.0,0.99985,0.0,0.03251]
[1777638768910,53.36,77830.45,0.0,0.99985,0.0,0.03213]
[1777638771684,53.36,77829.47,0.0,0.99985,0.0,0.03217]
[1777638775958,53.36,77832.02,0.0,0.99985,0.0,0.03207]
[1777638778980,53.36,77827.63,0.0,0.99985,0.0,0.03224]
[1777638781754,53.36,77840.62,0.0,0.99985,0.0,0.03173]
[1777638787038,53.36,77841.3,0.0,0.99985,0.0,0.03171]
[1777638792080,53.36,77844.86,0.0,0.99985,0.0,0.03157]
[1777638793082,53.36,77851.47,0.0,0.99985,0.0,0.03131]
[1777638794089,53.36,77855.48,0.0,0.99985,0.0,0.03116]
[1777638799121,53.36,77852.36,0.0,0.99985,0.0,0.03128]
[1777638804164,53.36,77852.98,0.0,0.99985,0.0,0.03126]
[1777638807184,53.36,77858.26,0.0,0.99985,0.0,0.03106]
[1777638812221,53.36,77861.41,0.0,0.99985,0.0,0.03085]
[1777638816247,53.36,77866.41,0.0,0.99986,0.0,0.03066]
[1777638821284,53.36,77866.95,0.0,0.99986,0.0,0.03064]
[1777638826318,53.36,77865.3,0.0,0.99986,0.0,0.03071]
[1777638828332,53.36,77860.12,0.0,0.99985,0.0,0.0309]
[1777638833383,53.36,77869.22,0.0,0.99986,0.0,0.03056]
[1777638834386,53.36,77913.85,0.0,0.99986,0.0,0.02893]
[1777638835416,53.36,77943.55,0.0,0.99987,0.0,0.02789]
[1777638837438,53.36,77950.61,0.0,0.99987,0.0,0.02765]
[1777638838406,53.36,77956.42,0.0,0.99987,0.0,0.02745]
[1777638839412,53.36,77955.35,0.0,0.99987,0.0,0.02749]
[1777638840476,53.36,77965.84,0.0,0.99987,0.0,0.02713]
[1777638842457,53.36,77957.5,0.0,0.99987,0.0,0.02741]
[1777638845480,53.36,77972.64,0.0,0.99987,0.0,0.0269]
[1777638846488,53.36,77978.18,0.0,0.99988,0.0,0.02672]
[1777638847494,53.36,77980.25,0.0,0.99988,0.0,0.02665]
[1777638850010,53.36,77980.14,0.0,0.99988,0.0,0.02666]
[1777638852560,53.36,77979.68,0.0,0.99988,0.0,0.02667]
[1777638852658,53.36,78040.04,0.0,0.99989,0.0,0.02475]
[1777638853158,53.36,78040.04,0.0,0.99989,0.0,0.02475]
[1777638853548,53.36,78041.62,0.0,0.99989,0.0,0.0247]
[1777638854555,53.36,78069.31,0.0,0.99989,0.0,0.02386]
[1777638855580,53.36,78062.89,0.0,0.99989,0.0,0.02405]
[1777638856568,53.36,78037.01,0.0,0.99988,0.0,0.02484]
[1777638857577,53.36,78000.44,0.0,0.99988,0.0,0.02599]
[1777638858583,53.36,77988.82,0.0,0.99988,0.0,0.02637]
[1777638859589,53.36,77983.87,0.0,0.99988,0.0,0.02653]
[1777638862612,53.36,77978.64,0.0,0.99988,0.0,0.02671]
[1777638864627,53.36,77971.35,0.0,0.99987,0.0,0.02695]
[1777638865631,53.36,77966.14,0.0,0.99987,0.0,0.02712]
[1777638869662,53.36,77949.23,0.0,0.99987,0.0,0.02769]
[1777638870666,53.36,77937.24,0.0,0.99987,0.0,0.02811]
[1777638871673,53.36,77923.64,0.0,0.99987,0.0,0.0285]
[1777638872680,53.36,77920.94,0.0,0.99987,0.0,0.0286]
[1777638874031,53.36,77919.85,0.0,0.99987,0.0,0.02864]
[1777638874694,53.36,77911.79,0.0,0.99986,0.0,0.02892]
[1777638875701,53.36,77909.07,0.0,0.99986,0.0,0.02902]
[1777638878722,53.36,77914.84,0.0,0.99986,0.0,0.02881]
[1777638880736,53.36,77909.27,0.0,0.99986,0.0,0.02901]
[1777638881743,53.36,77902.6,0.0,0.99986,0.0,0.02925]
[1777638882751,53.36,77905.64,0.0,0.99986,0.0,0.02914]
[1777638887788,53.36,77907.47,0.0,0.99986,0.0,0.02908]
[1777638888793,53.36,77912.55,0.0,0.99986,0.0,0.0289]
[1777638893829,53.36,77910.45,0.0,0.99986,0.0,0.02897]
[1777638895843,53.36,77915.53,0.0,0.99986,0.0,0.02879]
[1777638900877,53.36,77911.61,0.0,0.99986,0.0,0.02893]
[1777638902892,53.36,77908.1,0.0,0.99986,0.0,0.02905]
[1777638903903,53.36,77914.95,0.0,0.99986,0.0,0.02881]
[1777638904906,53.36,77940.71,0.0,0.99987,0.0,0.02791]
[1777638905913,53.36,77957.6,0.0,0.99987,0.0,0.02733]
[1777638906920,53.36,77964.78,0.0,0.99987,0.0,0.02709]
[1777638907927,53.36,77969.55,0.0,0.99987,0.0,0.02693]
[1777638908935,53.36,77954.02,0.0,0.99987,0.0,0.02746]
[1777638909944,53.36,77922.39,0.0,0.99987,0.0,0.02855]
[1777638910950,53.36,77924.42,0.0,0.99987,0.0,0.02848]
[1777638911960,53.36,77937.36,0.0,0.99987,0.0,0.02803]
[1777638912970,53.36,77942.75,0.0,0.99987,0.0,0.02784]
[1777638914981,53.36,77948.98,0.0,0.99987,0.0,0.02763]
[1777638916994,53.36,77954.36,0.0,0.99987,0.0,0.02744]
[1777638921026,53.36,77947.64,0.0,0.99987,0.0,0.02767]
[1777638922033,53.36,77942.0,0.0,0.99987,0.0,0.02787]
[1777638927068,53.36,77942.45,0.0,0.99987,0.0,0.02785]
[1777638930091,53.36,77949.96,0.0,0.99987,0.0,0.02759]
[1777638935128,53.36,77944.32,0.0,0.99987,0.0,0.02771]
[1777638938150,53.36,77951.56,0.0,0.99987,0.0,0.02746]
[1777638939154,53.36,77960.94,0.0,0.99987,0.0,0.02715]
[1777638940162,53.36,77964.55,0.0,0.99987,0.0,0.02703]
[1777638941168,53.36,77970.29,0.0,0.99987,0.0,0.02683]
[1777638942994,53.36,77970.63,0.0,0.99987,0.0,0.02682]
[1777638948217,53.36,77965.12,0.0,0.99987,0.0,0.02701]
[1777638953257,53.36,77957.59,0.0,0.99987,0.0,0.02726]
[1777638954259,53.36,77957.59,0.0,0.99987,0.0,0.02726]
[1777638957282,53.36,77951.28,0.0,0.99987,0.0,0.02747]
[1777638962315,53.36,77953.11,0.0,0.99987,0.0,0.02741]
[1777638963322,53.36,77958.8,0.0,0.99987,0.0,0.02722]
[1777638965344,53.36,77963.91,0.0,0.99987,0.0,0.02705]
[1777638966346,53.36,77974.59,0.0,0.99988,0.0,0.02669]
[1777638967355,53.36,77994.03,0.0,0.99988,0.0,0.02606]
[1777638969042,53.36,77994.03,0.0,0.99988,0.0,0.02606]
[1777638969073,53.36,77999.89,0.0,0.99988,0.0,0.02587]
[1777638970374,53.36,78006.5,0.0,0.99988,0.0,0.02566]
[1777638971383,53.36,78010.51,0.0,0.99988,0.0,0.02553]
[1777638972390,53.36,78003.54,0.0,0.99988,0.0,0.02575]
[1777638973397,53.36,77999.92,0.0,0.99988,0.0,0.02587]
[1777638974423,53.36,77992.32,0.0,0.99988,0.0,0.02611]
[1777638975416,53.36,77977.84,0.0,0.99988,0.0,0.02659]
[1777638976423,53.36,77968.54,0.0,0.99987,0.0,0.02689]
[1777638977429,53.36,77967.41,0.0,0.99987,0.0,0.02693]
[1777638981512,53.36,77989.23,0.0,0.99988,0.0,0.02621]
[1777638982516,53.36,77999.12,0.0,0.99988,0.0,0.02589]
[1777638983523,53.36,77993.7,0.0,0.99988,0.0,0.02607]
[1777638984530,53.36,78001.77,0.0,0.99988,0.0,0.02581]
[1777638985537,53.36,78008.51,0.0,0.99988,0.0,0.02559]
[1777638986545,53.36,78016.87,0.0,0.99988,0.0,0.02533]
[1777638987550,53.36,78012.0,0.0,0.99988,0.0,0.02548]
[1777638988559,53.36,78003.87,0.0,0.99988,0.0,0.02574]
[1777638989565,53.36,78002.98,0.0,0.99988,0.0,0.02577]
[1777638993593,53.36,78008.4,0.0,0.99988,0.0,0.02553]
[1777638995607,53.36,78017.71,0.0,0.99988,0.0,0.02523]
[1777638997621,53.36,78018.8,0.0,0.99988,0.0,0.0252]
[1777639001657,53.36,78021.18,0.0,0.99988,0.0,0.02512]
[1777639002658,53.36,78025.05,0.0,0.99988,0.0,0.025]
[1777639007692,53.36,78027.87,0.0,0.99988,0.0,0.02492]
[1777639009710,53.36,78037.2,0.0,0.99989,0.0,0.02463]
[1777639010715,53.36,78046.79,0.0,0.99989,0.0,0.02434]
[1777639011721,53.36,78054.73,0.0,0.99989,0.0,0.0241]
[1777639012733,53.36,78055.87,0.0,0.99989,0.0,0.02406]
[1777639013738,53.36,78067.29,0.0,0.99989,0.0,0.02372]
[1777639014743,53.36,78079.42,0.0,0.99989,0.0,0.02337]
[1777639015750,53.36,78086.02,0.0,0.99989,0.0,0.02317]
[1777639016759,53.36,78087.46,0.0,0.99989,0.0,0.02313]
[1777639018780,53.36,78079.04,0.0,0.99989,0.0,0.02338]
[1777639020784,53.36,78076.24,0.0,0.99989,0.0,0.02346]
[1777639023841,53.36,78082.91,0.0,0.99989,0.0,0.02326]
[1777639027834,53.36,78090.86,0.0,0.99989,0.0,0.02303]
[1777639028840,53.36,78091.66,0.0,0.99989,0.0,0.02301]
[1777639033877,53.36,78093.25,0.0,0.99989,0.0,0.02296]
[1777639035892,53.36,78102.98,0.0,0.9999,0.0,0.02269]
[1777639036899,53.36,78113.46,0.0,0.9999,0.0,0.02239]
[1777639039919,53.36,78105.18,0.0,0.9999,0.0,0.02262]
[1777639040929,53.36,78108.26,0.0,0.9999,0.0,0.02254]
[1777639043947,53.36,78115.02,0.0,0.9999,0.0,0.02235]
[1777639045961,53.36,78127.71,0.0,0.9999,0.0,0.02199]
[1777639048984,53.36,78102.47,0.0,0.9999,0.0,0.0227]
[1777639049990,53.36,78086.49,0.0,0.99989,0.0,0.02316]
[1777639055025,53.36,78083.19,0.0,0.99989,0.0,0.02319]
[1777639056032,53.36,78078.52,0.0,0.99989,0.0,0.02333]
[1777639057041,53.36,78061.53,0.0,0.99989,0.0,0.02383]
[1777639058049,53.36,78049.0,0.0,0.99989,0.0,0.0242]
[1777639059053,53.36,78033.62,0.0,0.99989,0.0,0.02467]
[1777639060060,53.36,78025.37,0.0,0.99988,0.0,0.02492]
[1777639063082,53.36,78038.22,0.0,0.99989,0.0,0.02453]
[1777639065110,53.36,78046.1,0.0,0.99989,0.0,0.02429]
[1777639070131,53.36,78043.39,0.0,0.99989,0.0,0.02437]
[1777639071137,53.36,78037.58,0.0,0.99989,0.0,0.02455]
[1777639076173,53.36,78035.75,0.0,0.99989,0.0,0.0246]
[1777639080199,53.36,78042.45,0.0,0.99989,0.0,0.0244]
[1777639082214,53.36,78058.87,0.0,0.99989,0.0,0.02391]
[1777639085234,53.36,78048.01,0.0,0.99989,0.0,0.02423]
[1777639086243,53.36,78039.3,0.0,0.99989,0.0,0.0245]
[1777639087249,53.36,78031.51,0.0,0.99989,0.0,0.02473]
[1777639092284,53.36,78026.43,0.0,0.99988,0.0,0.02489]
[1777639094298,53.36,78018.33,0.0,0.99988,0.0,0.02514]
[1777639096313,53.36,78016.66,0.0,0.99988,0.0,0.0252]
[1777639101347,53.36,78016.51,0.0,0.99988,0.0,0.0252]
[1777639106382,53.36,78025.89,0.0,0.99988,0.0,0.02491]
[1777639107389,53.36,78031.46,0.0,0.99989,0.0,0.02474]
[1777639109404,53.36,78039.0,0.0,0.99989,0.0,0.02451]
[1777639114289,53.36,78045.18,0.0,0.99989,0.0,0.02425]
[1777639115445,53.36,78054.14,0.0,0.99989,0.0,0.02398]
[1777639116452,53.36,78065.8,0.0,0.99989,0.0,0.02363]
[1777639121487,53.36,78065.56,0.0,0.99989,0.0,0.02364]
[1777639124359,53.36,78052.01,0.0,0.99989,0.0,0.02404]
[1777639129543,53.36,78043.3,0.0,0.99989,0.0,0.02431]
[1777639130553,53.36,78037.9,0.0,0.99989,0.0,0.02447]
[1777639131557,53.36,78031.48,0.0,0.99989,0.0,0.02467]
[1777639132564,53.36,78028.13,0.0,0.99989,0.0,0.02477]
[1777639134578,53.36,78027.73,0.0,0.99988,0.0,0.02478]
[1777639139620,53.36,78022.86,0.0,0.99988,0.0,0.02493]
[1777639141638,53.36,78017.26,0.0,0.99988,0.0,0.02511]
[1777639142651,53.36,78009.49,0.0,0.99988,0.0,0.02535]
[1777639143647,53.36,78007.87,0.0,0.99988,0.0,0.0254]
[1777639147675,53.36,78003.09,0.0,0.99988,0.0,0.02555]
[1777639150697,53.36,77996.18,0.0,0.99988,0.0,0.02577]
[1777639152710,53.36,77989.49,0.0,0.99988,0.0,0.02599]
[1777639153717,53.36,77979.53,0.0,0.99988,0.0,0.02631]
[1777639154724,53.36,77974.08,0.0,0.99988,0.0,0.02649]
[1777639155733,53.36,77971.68,0.0,0.99988,0.0,0.02657]
[1777639157745,53.36,77989.18,0.0,0.99988,0.0,0.026]
[1777639158751,53.36,77987.62,0.0,0.99988,0.0,0.02605]
[1777639163787,53.36,77990.41,0.0,0.99988,0.0,0.02596]
[1777639166808,53.36,77998.07,0.0,0.99988,0.0,0.02571]
[1777639167820,53.36,77998.69,0.0,0.99988,0.0,0.02569]
[1777639172850,53.36,78001.57,0.0,0.99988,0.0,0.02553]
[1777639177885,53.36,78000.61,0.0,0.99988,0.0,0.02556]
[1777639182920,53.36,78002.47,0.0,0.99988,0.0,0.0255]
[1777639185941,53.36,77997.21,0.0,0.99988,0.0,0.02567]
[1777639190976,53.36,77997.24,0.0,0.99988,0.0,0.02567]
[1777639193996,53.36,77991.03,0.0,0.99988,0.0,0.02587]
[1777639196013,53.36,77997.18,0.0,0.99988,0.0,0.02567]
[1777639199033,53.36,78004.36,0.0,0.99988,0.0,0.02544]
[1777639204072,53.36,78010.21,0.0,0.99988,0.0,0.02526]
[1777639209103,53.36,78010.76,0.0,0.99988,0.0,0.02524]
[1777639214141,53.36,78014.37,0.0,0.99988,0.0,0.02513]
[1777639219178,53.36,78014.76,0.0,0.99988,0.0,0.02512]
[1777639222199,53.36,78023.75,0.0,0.99988,0.0,0.02484]
[1777639223206,53.36,78028.63,0.0,0.99989,0.0,0.02469]
[1777639227234,53.36,78024.68,0.0,0.99988,0.0,0.02481]
[1777639229261,53.36,78048.62,0.0,0.99989,0.0,0.02408]
[1777639230264,53.36,78068.62,0.0,0.99989,0.0,0.02348]
[1777639233287,53.36,78092.36,0.0,0.9999,0.0,0.02273]
[1777639234289,53.36,78109.75,0.0,0.9999,0.0,0.02224]
[1777639239325,53.36,78106.17,0.0,0.9999,0.0,0.02234]
[1777639243354,53.36,78100.68,0.0,0.9999,0.0,0.0225]
[1777639245367,53.36,78094.99,0.0,0.9999,0.0,0.02266]
[1777639247381,53.36,78089.18,0.0,0.99989,0.0,0.02282]
[1777639250402,53.36,78083.18,0.0,0.99989,0.0,0.023]
[1777639255437,53.36,78077.9,0.0,0.99989,0.0,0.02315]
[1777639256444,53.36,78070.12,0.0,0.99989,0.0,0.02338]
[1777639259465,53.36,78060.92,0.0,0.99989,0.0,0.02365]
[1777639264504,53.36,78058.56,0.0,0.99989,0.0,0.02372]
[1777639266517,53.36,78068.72,0.0,0.99989,0.0,0.02342]
[1777639271550,53.36,78054.9,0.0,0.99989,0.0,0.02382]
[1777639273565,53.36,78046.64,0.0,0.99989,0.0,0.02407]
[1777639277592,53.36,78039.65,0.0,0.99989,0.0,0.02428]
[1777639278601,53.36,78033.58,0.0,0.99989,0.0,0.02447]
[1777639281621,53.36,78024.69,0.0,0.99989,0.0,0.02474]
[1777639286657,53.36,78020.86,0.0,0.99988,0.0,0.02486]
[1777639288669,53.36,78014.74,0.0,0.99988,0.0,0.02505]
[1777639290683,53.36,78010.49,0.0,0.99988,0.0,0.02518]
[1777639295718,53.36,78007.06,0.0,0.99988,0.0,0.02522]
[1777639300754,53.36,78005.66,0.0,0.99988,0.0,0.02526]
[1777639302768,53.36,77991.36,0.0,0.99988,0.0,0.02571]
[1777639303777,53.36,77987.96,0.0,0.99988,0.0,0.02582]
[1777639308810,53.36,77979.91,0.0,0.99988,0.0,0.02608]
[1777639309818,53.36,77971.65,0.0,0.99988,0.0,0.02635]
[1777639310824,53.36,77968.23,0.0,0.99988,0.0,0.02646]
[1777639311831,53.36,77957.99,0.0,0.99987,0.0,0.0268]
[1777639312839,53.36,77961.7,0.0,0.99988,0.0,0.02668]
[1777639318088,53.36,77957.81,0.0,0.99987,0.0,0.02681]
[1777639321904,53.36,77943.37,0.0,0.99987,0.0,0.02729]
[1777639322908,53.36,77943.39,0.0,0.99987,0.0,0.02729]
[1777639327944,53.36,77943.62,0.0,0.99987,0.0,0.02728]
[1777639331975,53.36,77954.62,0.0,0.99987,0.0,0.02691]
[1777639332988,53.36,77959.8,0.0,0.99988,0.0,0.02674]
[1777639333989,53.36,77965.66,0.0,0.99988,0.0,0.02655]
[1777639334997,53.36,77968.52,0.0,0.99988,0.0,0.02645]
[1777639340032,53.36,77970.04,0.0,0.99988,0.0,0.0264]
[1777639345066,53.36,77966.73,0.0,0.99988,0.0,0.02651]
[1777639350105,53.36,77958.63,0.0,0.99987,0.0,0.02678]
[1777639352116,53.36,77956.54,0.0,0.99987,0.0,0.02678]
[1777639357152,53.36,77951.5,0.0,0.99987,0.0,0.02694]
[1777639358158,53.36,77944.96,0.0,0.99987,0.0,0.02716]
[1777639359165,53.36,77944.8,0.0,0.99987,0.0,0.02717]
[1777639362186,53.36,77939.77,0.0,0.99987,0.0,0.02734]
[1777639365207,53.36,77935.35,0.0,0.99987,0.0,0.02749]
[1777639367221,53.36,77946.23,0.0,0.99987,0.0,0.02712]
[1777639370249,53.36,77951.19,0.0,0.99987,0.0,0.02695]
[1777639372256,53.36,77957.63,0.0,0.99988,0.0,0.02674]
[1777639373263,53.36,77958.38,0.0,0.99988,0.0,0.02672]
[1777639378298,53.36,77951.92,0.0,0.99987,0.0,0.02693]
[1777639383333,53.36,77948.13,0.0,0.99987,0.0,0.02706]
[1777639388374,53.36,77953.84,0.0,0.99987,0.0,0.02687]
[1777639393403,53.36,77952.45,0.0,0.99987,0.0,0.02691]
[1777639398443,53.36,77952.77,0.0,0.99987,0.0,0.0269]
[1777639403474,53.36,77954.46,0.0,0.99987,0.0,0.02685]
[1777639407501,53.36,77947.65,0.0,0.99987,0.0,0.02707]
[1777639409518,53.36,77938.42,0.0,0.99987,0.0,0.02738]
[1777639410526,53.36,77929.84,0.0,0.99987,0.0,0.02768]
[1777639413546,53.36,77923.83,0.0,0.99987,0.0,0.02781]
[1777639418581,53.36,77922.12,0.0,0.99987,0.0,0.02787]
[1777639423616,53.36,77919.06,0.0,0.99987,0.0,0.02797]
[1777639428651,53.36,77921.14,0.0,0.99987,0.0,0.0279]
[1777639433686,53.36,77924.35,0.0,0.99987,0.0,0.02779]
[1777639438721,53.36,77923.48,0.0,0.99987,0.0,0.02782]
[1777639443756,53.36,77924.68,0.0,0.99987,0.0,0.02778]
[1777639448792,53.36,77926.6,0.0,0.99987,0.0,0.02771]
[1777639453828,53.36,77932.78,0.0,0.99987,0.0,0.0275]
[1777639458865,53.36,77938.24,0.0,0.99987,0.0,0.02732]
[1777639463900,53.36,77941.58,0.0,0.99987,0.0,0.0272]
[1777639468934,53.36,77938.07,0.0,0.99987,0.0,0.02732]
[1777639473970,53.36,77941.86,0.0,0.99987,0.0,0.02712]
[1777639479007,53.36,77939.99,0.0,0.99987,0.0,0.02718]
[1777639483040,53.36,77932.63,0.0,0.99987,0.0,0.02743]
[1777639485049,53.36,77938.66,0.0,0.99987,0.0,0.02723]
[1777639486055,53.36,77939.52,0.0,0.99987,0.0,0.0272]
[1777639487063,53.36,77932.55,0.0,0.99987,0.0,0.02743]
[1777639488070,53.36,77932.05,0.0,0.99987,0.0,0.02745]
[1777639493105,53.36,77929.95,0.0,0.99987,0.0,0.02752]
[1777639498140,53.36,77927.44,0.0,0.99987,0.0,0.02761]
[1777639503179,53.36,77927.09,0.0,0.99987,0.0,0.02762]
[1777639505190,53.36,77921.93,0.0,0.99987,0.0,0.0278]
[1777639506196,53.36,77921.36,0.0,0.99987,0.0,0.02782]
[1777639511232,53.36,77921.56,0.0,0.99987,0.0,0.02781]
[1777639516269,53.36,77929.72,0.0,0.99987,0.0,0.02753]
[1777639517274,53.36,77935.48,0.0,0.99987,0.0,0.02733]
[1777639518281,53.36,77937.38,0.0,0.99987,0.0,0.02727]
[1777639523316,53.36,77937.5,0.0,0.99987,0.0,0.02727]
[1777639528356,53.36,77932.55,0.0,0.99987,0.0,0.02743]
[1777639533386,53.36,77935.12,0.0,0.99987,0.0,0.02727]
[1777639535400,53.36,77928.15,0.0,0.99987,0.0,0.02751]
[1777639536411,53.36,77926.94,0.0,0.99987,0.0,0.02755]
[1777639540435,53.36,77933.81,0.0,0.99987,0.0,0.02732]
[1777639545471,53.36,77936.94,0.0,0.99987,0.0,0.02721]
[1777639551513,53.36,77937.47,0.0,0.99987,0.0,0.02719]
[1777639556548,53.36,77933.72,0.0,0.99987,0.0,0.02732]
[1777639561583,53.36,77930.84,0.0,0.99987,0.0,0.02742]
[1777639565612,53.36,77959.44,0.0,0.99988,0.0,0.02646]
[1777639566623,53.36,77969.94,0.0,0.99988,0.0,0.02612]
[1777639571654,53.36,77969.54,0.0,0.99988,0.0,0.02613]
[1777639576689,53.36,77969.43,0.0,0.99988,0.0,0.02613]
[1777639581723,53.36,77967.32,0.0,0.99988,0.0,0.0262]
[1777639583737,53.36,77985.96,0.0,0.99988,0.0,0.0256]
[1777639584744,53.36,78000.16,0.0,0.99988,0.0,0.02515]
[1777639587045,53.36,78001.96,0.0,0.99988,0.0,0.0251]
[1777639589170,53.36,78002.66,0.0,0.99988,0.0,0.02508]
[1777639590167,53.36,78002.9,0.0,0.99988,0.0,0.02507]
[1777639597835,53.36,77992.17,0.0,0.99988,0.0,0.02534]
[1777639602869,53.36,77990.69,0.0,0.99988,0.0,0.02538]
[1777639606897,53.36,77985.32,0.0,0.99988,0.0,0.02555]
[1777639607905,53.36,77969.2,0.0,0.99988,0.0,0.02607]
[1777639608911,53.36,77959.12,0.0,0.99988,0.0,0.0264]
[1777639609919,53.36,77952.71,0.0,0.99988,0.0,0.02661]
[1777639614976,53.36,77952.69,0.0,0.99988,0.0,0.02661]
[1777639620028,53.36,77959.25,0.0,0.99988,0.0,0.02639]
[1777639621047,53.36,77986.36,0.0,0.99988,0.0,0.02552]
[1777639622039,53.36,78004.87,0.0,0.99988,0.0,0.02494]
[1777639623044,53.36,78013.59,0.0,0.99989,0.0,0.02467]
[1777639627956,53.36,78013.2,0.0,0.99989,0.0,0.02468]
[1777639633114,53.36,78012.13,0.0,0.99989,0.0,0.02471]
[1777639637146,53.36,78018.21,0.0,0.99989,0.0,0.02453]
[1777639642179,53.36,78019.77,0.0,0.99989,0.0,0.02448]
[1777639647213,53.36,78022.84,0.0,0.99989,0.0,0.02439]
[1777639651242,53.36,78016.78,0.0,0.99989,0.0,0.0245]
[1777639653257,53.36,78014.44,0.0,0.99989,0.0,0.02457]
[1777639658291,53.36,78014.3,0.0,0.99989,0.0,0.02458]
[1777639662319,53.36,78008.7,0.0,0.99988,0.0,0.02475]
[1777639664339,53.36,78002.69,0.0,0.99988,0.0,0.02494]
[1777639668363,53.36,77995.95,0.0,0.99988,0.0,0.02515]
[1777639672391,53.36,78001.04,0.0,0.99988,0.0,0.02499]
[1777639674406,53.36,78002.02,0.0,0.99988,0.0,0.02496]
[1777639679439,53.36,77998.41,0.0,0.99988,0.0,0.02507]
[1777639682461,53.36,78004.9,0.0,0.99988,0.0,0.02487]
[1777639684475,53.36,78003.06,0.0,0.99988,0.0,0.02493]
[1777639689509,53.36,78003.65,0.0,0.99988,0.0,0.02491]
[1777639693538,53.36,78008.85,0.0,0.99988,0.0,0.02475]
[1777639698573,53.36,78007.94,0.0,0.99988,0.0,0.02477]
[1777639703608,53.36,78001.85,0.0,0.99988,0.0,0.02496]
[1777639708643,53.36,78004.87,0.0,0.99988,0.0,0.02487]
[1777639713679,53.36,78006.64,0.0,0.99988,0.0,0.02475]
[1777639718713,53.36,78006.92,0.0,0.99988,0.0,0.02474]
[1777639723748,53.36,78008.99,0.0,0.99989,0.0,0.02467]
[1777639728783,53.36,78006.59,0.0,0.99988,0.0,0.02475]
[1777639733819,53.36,78005.15,0.0,0.99988,0.0,0.02479]
[1777639734827,53.36,77996.03,0.0,0.99988,0.0,0.02507]
[1777639739861,53.36,77994.29,0.0,0.99988,0.0,0.02513]
[1777639744897,53.36,77981.82,0.0,0.99988,0.0,0.02552]
[1777639749933,53.36,77983.36,0.0,0.99988,0.0,0.02547]
[1777639751946,53.36,77976.41,0.0,0.99988,0.0,0.02569]
[1777639754967,53.36,77981.05,0.0,0.99988,0.0,0.02555]
[1777639760005,53.36,77977.94,0.0,0.99988,0.0,0.02565]
[1777639763027,53.36,77973.04,0.0,0.99988,0.0,0.0258]
[1777639765850,53.36,77971.01,0.0,0.99988,0.0,0.02587]
[1777639771085,53.36,77968.02,0.0,0.99988,0.0,0.02589]
[1777639776118,53.36,77971.95,0.0,0.99988,0.0,0.02577]
[1777639781153,53.36,77974.29,0.0,0.99988,0.0,0.02569]
[1777639786189,53.36,77973.49,0.0,0.99988,0.0,0.02572]
[1777639791223,53.36,77975.17,0.0,0.99988,0.0,0.02566]
[1777639796257,53.36,77974.15,0.0,0.99988,0.0,0.0257]
[1777639801293,53.36,77969.77,0.0,0.99988,0.0,0.02584]
[1777639806328,53.36,77976.27,0.0,0.99988,0.0,0.02563]
[1777639811363,53.36,77977.56,0.0,0.99988,0.0,0.02559]
[1777639816398,53.36,77985.76,0.0,0.99988,0.0,0.02533]
[1777639817404,53.36,77988.34,0.0,0.99988,0.0,0.02525]
[1777639819418,53.36,77992.04,0.0,0.99988,0.0,0.02513]
[1777639821194,53.36,77992.33,0.0,0.99988,0.0,0.02512]
[1777639824459,53.36,77980.41,0.0,0.99988,0.0,0.0255]
[1777639827478,53.36,77975.73,0.0,0.99988,0.0,0.02565]
[1777639832516,53.36,77979.58,0.0,0.99988,0.0,0.02545]
[1777639833872,53.36,77979.58,0.0,0.99988,0.0,0.02545]
[1777639839563,53.36,77980.65,0.0,0.99988,0.0,0.02542]
[1777639844598,53.36,77981.4,0.0,0.99988,0.0,0.02539]
[1777639849632,53.36,77980.37,0.0,0.99988,0.0,0.02543]
[1777639854666,53.36,77978.41,0.0,0.99988,0.0,0.02549]
[1777639859701,53.36,77972.19,0.0,0.99988,0.0,0.02569]
[1777639864737,53.36,77968.03,0.0,0.99988,0.0,0.02582]
[1777639869781,53.36,77966.78,0.0,0.99988,0.0,0.02586]
[1777639874812,53.36,77970.14,0.0,0.99988,0.0,0.02575]
[1777639877834,53.36,77964.66,0.0,0.99988,0.0,0.02593]
[1777639882868,53.36,77963.63,0.0,0.99988,0.0,0.02596]
[1777639885890,53.36,77968.79,0.0,0.99988,0.0,0.0258]
[1777639890925,53.36,77967.06,0.0,0.99988,0.0,0.02585]
[1777639895962,53.36,77965.86,0.0,0.99988,0.0,0.02582]
[1777639899990,53.36,77972.78,0.0,0.99988,0.0,0.0256]
[1777639905025,53.36,77972.43,0.0,0.99988,0.0,0.02561]
[1777639910061,53.36,77970.65,0.0,0.99988,0.0,0.02567]
[1777639915095,53.36,77970.63,0.0,0.99988,0.0,0.02567]
[1777639920130,53.36,77970.73,0.0,0.99988,0.0,0.02566]
[1777639925165,53.36,77970.75,0.0,0.99988,0.0,0.02566]
[1777639927180,53.36,77966.24,0.0,0.99988,0.0,0.02581]
[1777639932215,53.36,77966.8,0.0,0.99988,0.0,0.02579]
[1777639937249,53.36,77969.18,0.0,0.99988,0.0,0.02571]
[1777639942284,53.36,77966.06,0.0,0.99988,0.0,0.02581]
[1777639948326,53.36,77968.42,0.0,0.99988,0.0,0.02574]
[1777639953361,53.36,77968.1,0.0,0.99988,0.0,0.02568]
[1777639958396,53.36,77968.22,0.0,0.99988,0.0,0.02567]
[1777639963431,53.36,77969.98,0.0,0.99988,0.0,0.02562]
[1777639969473,53.36,77970.88,0.0,0.99988,0.0,0.02559]
[1777639974508,53.36,77972.03,0.0,0.99988,0.0,0.02555]
[1777639980551,53.36,77969.72,0.0,0.99988,0.0,0.02562]
[1777639985586,53.36,77967.42,0.0,0.99988,0.0,0.0257]
[1777639990622,53.36,77965.32,0.0,0.99988,0.0,0.02576]
[1777639995661,53.36,77963.71,0.0,0.99988,0.0,0.02582]
[1777640000698,53.36,77963.76,0.0,0.99988,0.0,0.02582]
[1777640005733,53.36,77957.0,0.0,0.99988,0.0,0.02603]
[1777640007746,53.36,77949.27,0.0,0.99988,0.0,0.02628]
[1777640008754,53.36,77941.24,0.0,0.99988,0.0,0.02655]
[1777640009762,53.36,77940.89,0.0,0.99988,0.0,0.02656]
[1777640014798,53.36,77944.97,0.0,0.99988,0.0,0.02635]
[1777640017817,53.36,77948.76,0.0,0.99988,0.0,0.02623]
[1777640022852,53.36,77948.17,0.0,0.99988,0.0,0.02625]
[1777640027887,53.36,77941.5,0.0,0.99988,0.0,0.02647]
[1777640032921,53.36,77941.45,0.0,0.99988,0.0,0.02647]
[1777640037957,53.36,77940.54,0.0,0.99988,0.0,0.0265]
[1777640042991,53.36,77940.97,0.0,0.99988,0.0,0.02648]
[1777640048027,53.36,77940.99,0.0,0.99988,0.0,0.02648]
[1777640052055,53.36,77930.45,0.0,0.99987,0.0,0.02683]
[1777640056083,53.36,77923.56,0.0,0.99987,0.0,0.02706]
[1777640057091,53.36,77917.59,0.0,0.99987,0.0,0.02726]
[1777640060116,53.36,77912.16,0.0,0.99987,0.0,0.02745]
[1777640065147,53.36,77916.88,0.0,0.99987,0.0,0.02729]
[1777640070182,53.36,77916.96,0.0,0.99987,0.0,0.02729]
[1777640075222,53.36,77917.46,0.0,0.99987,0.0,0.02719]
[1777640080253,53.36,77920.33,0.0,0.99987,0.0,0.0271]
[1777640085288,53.36,77919.3,0.0,0.99987,0.0,0.02713]
[1777640090323,53.36,77920.63,0.0,0.99987,0.0,0.02709]
[1777640096367,53.36,77921.83,0.0,0.99987,0.0,0.02705]
[1777640101403,53.36,77919.97,0.0,0.99987,0.0,0.02711]
[1777640103417,53.36,77932.32,0.0,0.99987,0.0,0.0267]
[1777640108451,53.36,77933.94,0.0,0.99988,0.0,0.02664]
[1777640110467,53.36,77943.29,0.0,0.99988,0.0,0.02633]
[1777640111473,53.36,77950.99,0.0,0.99988,0.0,0.02608]
[1777640116507,53.36,77953.78,0.0,0.99988,0.0,0.02599]
[1777640121543,53.36,77951.83,0.0,0.99988,0.0,0.02606]
[1777640126579,53.36,77952.05,0.0,0.99988,0.0,0.02605]
[1777640131612,53.36,77948.83,0.0,0.99988,0.0,0.02608]
[1777640136646,53.36,77945.43,0.0,0.99988,0.0,0.02619]
[1777640141682,53.36,77940.25,0.0,0.99988,0.0,0.02636]
[1777640146727,53.36,77935.22,0.0,0.99988,0.0,0.02653]
[1777640151752,53.36,77931.22,0.0,0.99988,0.0,0.02666]
[1777640153766,53.36,77927.34,0.0,0.99987,0.0,0.02679]
[1777640158800,53.36,77927.37,0.0,0.99987,0.0,0.02679]
[1777640163836,53.36,77925.96,0.0,0.99987,0.0,0.02683]
[1777640169878,53.36,77926.8,0.0,0.99987,0.0,0.02681]
[1777640174913,53.36,77926.83,0.0,0.99987,0.0,0.02681]
[1777640179948,53.36,77931.0,0.0,0.99988,0.0,0.02667]
[1777640184983,53.36,77933.68,0.0,0.99988,0.0,0.02658]
[1777640190021,53.36,77931.98,0.0,0.99988,0.0,0.02663]
[1777640195105,53.36,77932.06,0.0,0.99988,0.0,0.02656]
[1777640201095,53.36,77935.86,0.0,0.99988,0.0,0.02643]
[1777640206130,53.36,77938.32,0.0,0.99988,0.0,0.02635]
[1777640211166,53.36,77938.89,0.0,0.99988,0.0,0.02633]
[1777640216200,53.36,77937.61,0.0,0.99988,0.0,0.02638]
[1777640221235,53.36,77937.19,0.0,0.99988,0.0,0.02639]
[1777640226271,53.36,77936.08,0.0,0.99988,0.0,0.02643]
[1777640231305,53.36,77935.25,0.0,0.99988,0.0,0.02645]
[1777640236340,53.36,77937.15,0.0,0.99988,0.0,0.02639]
[1777640241376,53.36,77940.03,0.0,0.99988,0.0,0.0263]
[1777640243390,53.36,77945.68,0.0,0.99988,0.0,0.02611]
[1777640248426,53.36,77951.61,0.0,0.99988,0.0,0.02592]
[1777640253459,53.36,77953.88,0.0,0.99988,0.0,0.02577]
[1777640258500,53.36,77953.47,0.0,0.99988,0.0,0.02579]
[1777640263535,53.36,77957.52,0.0,0.99988,0.0,0.02566]
[1777640268570,53.36,77957.19,0.0,0.99988,0.0,0.02567]
[1777640273605,53.36,77956.2,0.0,0.99988,0.0,0.0257]
[1777640278640,53.36,77955.81,0.0,0.99988,0.0,0.02571]
[1777640283675,53.36,77957.12,0.0,0.99988,0.0,0.02567]
[1777640286698,53.36,77951.55,0.0,0.99988,0.0,0.02585]
[1777640289717,53.36,77947.7,0.0,0.99988,0.0,0.02597]
[1777640294752,53.36,77948.97,0.0,0.99988,0.0,0.02593]
[1777640299786,53.36,77949.59,0.0,0.99988,0.0,0.02591]
[1777640304822,53.36,77946.66,0.0,0.99988,0.0,0.02601]
[1777640309858,53.36,77944.4,0.0,0.99988,0.0,0.02608]
[1777640314892,53.36,77940.82,0.0,0.99988,0.0,0.02613]
[1777640319929,53.36,77939.07,0.0,0.99988,0.0,0.02618]
[1777640320934,53.36,77955.88,0.0,0.99988,0.0,0.02564]
[1777640321942,53.36,77953.13,0.0,0.99988,0.0,0.02573]
[1777640326977,53.36,77954.23,0.0,0.99988,0.0,0.02569]
[1777640332013,53.36,77956.71,0.0,0.99988,0.0,0.02561]
[1777640337054,53.36,77958.9,0.0,0.99988,0.0,0.02554]
[1777640342089,53.36,77960.7,0.0,0.99988,0.0,0.02549]
[1777640347139,53.36,77953.06,0.0,0.99988,0.0,0.02573]
[1777640348144,53.36,77959.16,0.0,0.99988,0.0,0.02553]
[1777640349155,53.36,77959.91,0.0,0.99988,0.0,0.02551]
[1777640354189,53.36,77961.48,0.0,0.99988,0.0,0.02546]
[1777640358215,53.36,77951.7,0.0,0.99988,0.0,0.02577]
[1777640363250,53.36,77940.24,0.0,0.99988,0.0,0.02614]
[1777640368285,53.36,77934.8,0.0,0.99988,0.0,0.02632]
[1777640371308,53.36,77926.78,0.0,0.99988,0.0,0.02651]
[1777640373321,53.36,77920.81,0.0,0.99987,0.0,0.02671]
[1777640378360,53.36,77917.79,0.0,0.99987,0.0,0.02681]
[1777640382386,53.36,77911.18,0.0,0.99987,0.0,0.02703]
[1777640384400,53.36,77906.1,0.0,0.99987,0.0,0.0272]
[1777640388428,53.36,77898.81,0.0,0.99987,0.0,0.02745]
[1777640389436,53.36,77893.25,0.0,0.99987,0.0,0.02764]
[1777640390442,53.36,77886.44,0.0,0.99987,0.0,0.02788]
[1777640392467,53.36,77870.79,0.0,0.99987,0.0,0.02842]
[1777640393465,53.36,77860.54,0.0,0.99986,0.0,0.02878]
[1777640394473,53.36,77852.87,0.0,0.99986,0.0,0.02906]
[1777640399507,53.36,77851.72,0.0,0.99986,0.0,0.0291]
[1777640403536,53.36,77865.04,0.0,0.99986,0.0,0.02862]
[1777640404543,53.36,77886.57,0.0,0.99987,0.0,0.02787]
[1777640405550,53.36,77901.89,0.0,0.99987,0.0,0.02735]
[1777640406558,53.36,77911.14,0.0,0.99987,0.0,0.02703]
[1777640407564,53.36,77916.02,0.0,0.99987,0.0,0.02687]
[1777640409580,53.36,77926.21,0.0,0.99988,0.0,0.02653]
[1777640414614,53.36,77929.16,0.0,0.99988,0.0,0.02643]
[1777640419652,53.36,77937.98,0.0,0.99988,0.0,0.02615]
[1777640421663,53.36,77943.94,0.0,0.99988,0.0,0.02595]
[1777640423689,53.36,77935.93,0.0,0.99988,0.0,0.02621]
[1777640425693,53.36,77946.41,0.0,0.99988,0.0,0.02587]
[1777640426698,53.36,77955.93,0.0,0.99988,0.0,0.02557]
[1777640428712,53.36,77950.43,0.0,0.99988,0.0,0.02574]
[1777640431732,53.36,77958.59,0.0,0.99988,0.0,0.02541]
[1777640433756,53.36,77974.91,0.0,0.99988,0.0,0.0249]
[1777640434756,53.36,77978.84,0.0,0.99988,0.0,0.02478]
[1777640437797,53.36,77986.11,0.0,0.99989,0.0,0.02455]
[1777640439809,53.36,77995.29,0.0,0.99989,0.0,0.02427]
[1777640440615,53.36,77995.29,0.0,0.99989,0.0,0.02427]
[1777640440820,53.36,78006.92,0.0,0.99989,0.0,0.02392]
[1777640445851,53.36,78004.31,0.0,0.99989,0.0,0.024]
[1777640450885,53.36,78006.0,0.0,0.99989,0.0,0.02395]
[1777640455922,53.36,78003.02,0.0,0.99989,0.0,0.02404]
[1777640460961,53.36,78005.07,0.0,0.99989,0.0,0.02398]
[1777640463798,53.36,78012.83,0.0,0.99989,0.0,0.02374]
[1777640467003,53.36,78017.05,0.0,0.99989,0.0,0.02362]
[1777640472049,53.36,78022.17,0.0,0.99989,0.0,0.02347]
[1777640473867,53.36,78025.15,0.0,0.99989,0.0,0.02338]
[1777640479095,53.36,78022.39,0.0,0.99989,0.0,0.02346]
[1777640482116,53.36,78017.03,0.0,0.99989,0.0,0.02362]
[1777640484130,53.36,78010.24,0.0,0.99989,0.0,0.02382]
[1777640489166,53.36,78014.05,0.0,0.99989,0.0,0.02371]
[1777640494210,53.36,78016.01,0.0,0.99989,0.0,0.02358]
[1777640499236,53.36,78017.55,0.0,0.99989,0.0,0.02354]
[1777640504282,53.36,78031.44,0.0,0.99989,0.0,0.02313]
[1777640505290,53.36,78042.36,0.0,0.99989,0.0,0.02281]
[1777640506294,53.36,78049.19,0.0,0.9999,0.0,0.02262]
[1777640507301,53.36,78046.23,0.0,0.99989,0.0,0.0227]
[1777640512336,53.36,78043.4,0.0,0.99989,0.0,0.02278]
[1777640513350,53.36,78060.69,0.0,0.9999,0.0,0.02229]
[1777640514353,53.36,78076.31,0.0,0.9999,0.0,0.02186]
[1777640515359,53.36,78076.31,0.0,0.9999,0.0,0.02186]
[1777640516366,53.36,78080.91,0.0,0.9999,0.0,0.02173]
[1777640518382,53.36,78084.95,0.0,0.9999,0.0,0.02162]
[1777640523424,53.36,78087.78,0.0,0.9999,0.0,0.02155]
[1777640524426,53.36,78098.14,0.0,0.9999,0.0,0.02127]
[1777640525434,53.36,78104.94,0.0,0.9999,0.0,0.02108]
[1777640526440,53.36,78102.53,0.0,0.9999,0.0,0.02115]
[1777640527447,53.36,78095.71,0.0,0.9999,0.0,0.02133]
[1777640528454,53.36,78089.87,0.0,0.9999,0.0,0.02149]
[1777640529461,53.36,78082.59,0.0,0.9999,0.0,0.02169]
[1777640534496,53.36,78086.98,0.0,0.9999,0.0,0.02157]
[1777640539531,53.36,78083.96,0.0,0.9999,0.0,0.02165]
[1777640541545,53.36,78077.23,0.0,0.9999,0.0,0.02183]
[1777640542553,53.36,78072.03,0.0,0.9999,0.0,0.02198]
[1777640547587,53.36,78071.98,0.0,0.9999,0.0,0.02198]
[1777640552622,53.36,78073.11,0.0,0.9999,0.0,0.02189]
[1777640557657,53.36,78080.57,0.0,0.9999,0.0,0.02168]
[1777640558664,53.36,78096.39,0.0,0.9999,0.0,0.02125]
[1777640559671,53.36,78101.13,0.0,0.9999,0.0,0.02113]
[1777640562692,53.36,78105.76,0.0,0.9999,0.0,0.021]
[1777640567728,53.36,78103.45,0.0,0.9999,0.0,0.02106]
[1777640572765,53.36,78105.78,0.0,0.9999,0.0,0.021]
[1777640577798,53.36,78105.01,0.0,0.9999,0.0,0.02102]
[1777640580820,53.36,78100.67,0.0,0.9999,0.0,0.02114]
[1777640585856,53.36,78106.14,0.0,0.9999,0.0,0.02099]
[1777640590890,53.36,78106.63,0.0,0.9999,0.0,0.02098]
[1777640595925,53.36,78109.62,0.0,0.9999,0.0,0.0209]
[1777640598946,53.36,78105.03,0.0,0.9999,0.0,0.02102]
[1777640603981,53.36,78106.76,0.0,0.9999,0.0,0.02098]
[1777640609018,53.36,78109.7,0.0,0.9999,0.0,0.0209]
[1777640614872,53.36,78113.52,0.0,0.9999,0.0,0.02074]
[1777640619086,53.36,78119.47,0.0,0.99991,0.0,0.02058]
[1777640624941,53.36,78120.39,0.0,0.99991,0.0,0.02056]
[1777640630168,53.36,78124.57,0.0,0.99991,0.0,0.02045]
[1777640635209,53.36,78122.48,0.0,0.99991,0.0,0.0205]
[1777640639232,53.36,78115.13,0.0,0.9999,0.0,0.02069]
[1777640640239,53.36,78113.75,0.0,0.9999,0.0,0.02073]
[1777640645274,53.36,78118.03,0.0,0.99991,0.0,0.02062]
[1777640649301,53.36,78121.24,0.0,0.99991,0.0,0.02054]
[1777640652323,53.36,78115.66,0.0,0.9999,0.0,0.02068]
[1777640657359,53.36,78116.23,0.0,0.9999,0.0,0.02067]
[1777640662397,53.36,78113.37,0.0,0.9999,0.0,0.02074]
[1777640667431,53.36,78115.45,0.0,0.9999,0.0,0.02069]
[1777640668437,53.36,78110.43,0.0,0.9999,0.0,0.02082]
[1777640671458,53.36,78106.79,0.0,0.9999,0.0,0.02085]
[1777640676495,53.36,78105.42,0.0,0.9999,0.0,0.02089]
[1777640678507,53.36,78111.34,0.0,0.9999,0.0,0.02073]
[1777640682535,53.36,78116.72,0.0,0.99991,0.0,0.02059]
[1777640683543,53.36,78120.51,0.0,0.99991,0.0,0.0205]
[1777640685556,53.36,78123.96,0.0,0.99991,0.0,0.02041]
[1777640687571,53.36,78130.39,0.0,0.99991,0.0,0.02024]
[1777640689584,53.36,78137.78,0.0,0.99991,0.0,0.02005]
[1777640691609,53.36,78156.22,0.0,0.99991,0.0,0.01959]
[1777640692611,53.36,78162.24,0.0,0.99991,0.0,0.01944]
[1777640693617,53.36,78163.67,0.0,0.99991,0.0,0.0194]
[1777640696640,53.36,78171.35,0.0,0.99991,0.0,0.01921]
[1777640697646,53.36,78175.2,0.0,0.99991,0.0,0.01912]
[1777640699660,53.36,78175.49,0.0,0.99991,0.0,0.01911]
[1777640701673,53.36,78165.2,0.0,0.99991,0.0,0.01937]
[1777640702684,53.36,78154.15,0.0,0.99991,0.0,0.01964]
[1777640703689,53.36,78148.23,0.0,0.99991,0.0,0.01979]
[1777640704697,53.36,78143.02,0.0,0.99991,0.0,0.01992]
[1777640706748,53.36,78153.14,0.0,0.99991,0.0,0.01966]
[1777640708760,53.36,78158.1,0.0,0.99991,0.0,0.01954]
[1777640709755,53.36,78169.64,0.0,0.99991,0.0,0.01926]
[1777640710774,53.36,78169.51,0.0,0.99991,0.0,0.01926]
[1777640715794,53.36,78163.86,0.0,0.99991,0.0,0.0194]
[1777640720827,53.36,78166.38,0.0,0.99991,0.0,0.01934]
[1777640725862,53.36,78167.19,0.0,0.99991,0.0,0.01932]
[1777640730897,53.36,78157.41,0.0,0.99991,0.0,0.01956]
[1777640731904,53.36,78146.17,0.0,0.99991,0.0,0.01978]
[1777640732911,53.36,78139.81,0.0,0.99991,0.0,0.01994]
[1777640733923,53.36,78133.2,0.0,0.99991,0.0,0.02011]
[1777640734925,53.36,78130.49,0.0,0.99991,0.0,0.02018]
[1777640735934,53.36,78136.95,0.0,0.99991,0.0,0.02001]
[1777640736940,53.36,78136.26,0.0,0.99991,0.0,0.02003]
[1777640741974,53.36,78134.28,0.0,0.99991,0.0,0.02008]
[1777640744995,53.36,78139.59,0.0,0.99991,0.0,0.01995]
[1777640748030,53.36,78128.9,0.0,0.99991,0.0,0.02022]
[1777640749038,53.36,78132.26,0.0,0.99991,0.0,0.02013]
[1777640751046,53.36,78136.72,0.0,0.99991,0.0,0.02002]
[1777640756080,53.36,78134.28,0.0,0.99991,0.0,0.02008]
[1777640761119,53.36,78129.84,0.0,0.99991,0.0,0.0202]
[1777640764136,53.36,78138.49,0.0,0.99991,0.0,0.01998]
[1777640769172,53.36,78140.48,0.0,0.99991,0.0,0.01993]
[1777640774206,53.36,78136.13,0.0,0.99991,0.0,0.02004]
[1777640779241,53.36,78136.12,0.0,0.99991,0.0,0.02004]
[1777640781260,53.36,78142.64,0.0,0.99991,0.0,0.01987]
[1777640782264,53.36,78157.63,0.0,0.99991,0.0,0.0195]
[1777640783272,53.36,78164.11,0.0,0.99991,0.0,0.01934]
[1777640784283,53.36,78164.53,0.0,0.99991,0.0,0.01933]
[1777640786293,53.36,78169.16,0.0,0.99991,0.0,0.01921]
[1777640791328,53.36,78175.5,0.0,0.99991,0.0,0.019]
[1777640796363,53.36,78176.52,0.0,0.99991,0.0,0.01898]
[1777640801397,53.36,78177.46,0.0,0.99991,0.0,0.01896]
[1777640806433,53.36,78176.38,0.0,0.99991,0.0,0.01898]
[1777640811474,53.36,78176.11,0.0,0.99991,0.0,0.01899]
[1777640816511,53.36,78176.02,0.0,0.99991,0.0,0.01899]
[1777640821544,53.36,78173.94,0.0,0.99991,0.0,0.01904]
[1777640825575,53.36,78178.71,0.0,0.99991,0.0,0.01893]
[1777640830608,53.36,78178.96,0.0,0.99991,0.0,0.01892]
[1777640835644,53.36,78179.57,0.0,0.99991,0.0,0.0189]
[1777640840679,53.36,78179.7,0.0,0.99991,0.0,0.0189]
[1777640843702,53.36,78174.05,0.0,0.99991,0.0,0.01904]
[1777640845714,53.36,78168.77,0.0,0.99991,0.0,0.01917]
[1777640850749,53.36,78166.78,0.0,0.99991,0.0,0.01921]
[1777640855784,53.36,78163.18,0.0,0.99991,0.0,0.01925]
[1777640860820,53.36,78160.38,0.0,0.99991,0.0,0.01932]
[1777640865857,53.36,78158.16,0.0,0.99991,0.0,0.01937]
[1777640870890,53.36,78159.58,0.0,0.99991,0.0,0.01934]
[1777640875925,53.36,78159.53,0.0,0.99991,0.0,0.01934]
[1777640880961,53.36,78157.54,0.0,0.99991,0.0,0.01939]
[1777640885995,53.36,78159.18,0.0,0.99991,0.0,0.01935]
[1777640889021,53.36,78164.29,0.0,0.99991,0.0,0.01922]
[1777640891036,53.36,78169.46,0.0,0.99991,0.0,0.01909]
[1777640896070,53.36,78163.84,0.0,0.99991,0.0,0.01923]
[1777640901106,53.36,78164.4,0.0,0.99991,0.0,0.01922]
[1777640906139,53.36,78164.2,0.0,0.99991,0.0,0.01922]
[1777640911175,53.36,78165.04,0.0,0.99991,0.0,0.01915]
[1777640916210,53.36,78165.75,0.0,0.99991,0.0,0.01913]
[1777640921245,53.36,78168.05,0.0,0.99991,0.0,0.01907]
[1777640926279,53.36,78166.59,0.0,0.99991,0.0,0.01911]
[1777640931316,53.36,78163.54,0.0,0.99991,0.0,0.01918]
[1777640936350,53.36,78161.4,0.0,0.99991,0.0,0.01923]
[1777640941386,53.36,78160.88,0.0,0.99991,0.0,0.01925]
[1777640943400,53.36,78155.56,0.0,0.99991,0.0,0.01938]
[1777640947429,53.36,78160.68,0.0,0.99991,0.0,0.01925]
[1777640948435,53.36,78165.23,0.0,0.99991,0.0,0.01914]
[1777640953471,53.36,78165.66,0.0,0.99991,0.0,0.01913]
[1777640958505,53.36,78169.42,0.0,0.99991,0.0,0.01904]
[1777640960523,53.36,78175.03,0.0,0.99991,0.0,0.0189]
[1777640962533,53.36,78181.01,0.0,0.99991,0.0,0.01876]
[1777640967568,53.36,78184.55,0.0,0.99991,0.0,0.01868]
[1777640972603,53.36,78184.31,0.0,0.99991,0.0,0.01863]
[1777640977637,53.36,78186.69,0.0,0.99992,0.0,0.01857]
[1777640979652,53.36,78177.78,0.0,0.99991,0.0,0.01878]
[1777640981667,53.36,78173.22,0.0,0.99991,0.0,0.01889]
[1777640987491,53.36,78171.33,0.0,0.99991,0.0,0.01894]
[1777640992747,53.36,78171.4,0.0,0.99991,0.0,0.01894]
[1777640997782,53.36,78171.76,0.0,0.99991,0.0,0.01893]
[1777641002817,53.36,78176.87,0.0,0.99991,0.0,0.0188]
[1777641007852,53.36,78181.51,0.0,0.99991,0.0,0.01869]
[1777641012887,53.36,78178.76,0.0,0.99991,0.0,0.01876]
[1777641017924,53.36,78179.03,0.0,0.99991,0.0,0.01875]
[1777641020945,53.36,78172.37,0.0,0.99991,0.0,0.01891]
[1777641022959,53.36,78172.04,0.0,0.99991,0.0,0.01892]
[1777641025980,53.36,78167.0,0.0,0.99991,0.0,0.01904]
[1777641027993,53.36,78162.26,0.0,0.99991,0.0,0.01916]
[1777641033028,53.36,78157.62,0.0,0.99991,0.0,0.01922]
[1777641037057,53.36,78169.02,0.0,0.99991,0.0,0.01894]
[1777641038064,53.36,78170.4,0.0,0.99991,0.0,0.01891]
[1777641043099,53.36,78173.68,0.0,0.99991,0.0,0.01883]
[1777641048133,53.36,78175.66,0.0,0.99991,0.0,0.01878]
[1777641053173,53.36,78176.79,0.0,0.99991,0.0,0.01875]
[1777641054181,53.36,78186.07,0.0,0.99992,0.0,0.01853]
[1777641055184,53.36,78192.12,0.0,0.99992,0.0,0.01839]
[1777641056191,53.36,78195.26,0.0,0.99992,0.0,0.01831]
[1777641058270,53.36,78200.55,0.0,0.99992,0.0,0.01819]
[1777641059224,53.36,78225.92,0.0,0.99992,0.0,0.01761]
[1777641060270,53.36,78263.95,0.0,0.99992,0.0,0.01677]
[1777641061247,53.36,78284.58,0.0,0.99993,0.0,0.01633]
[1777641062253,53.36,78285.05,0.0,0.99993,0.0,0.01632]
[1777641064264,53.36,78265.27,0.0,0.99992,0.0,0.01674]
[1777641065274,53.36,78247.39,0.0,0.99992,0.0,0.01713]
[1777641066281,53.36,78242.89,0.0,0.99992,0.0,0.01723]
[1777641068290,53.36,78251.18,0.0,0.99992,0.0,0.01705]
[1777641069298,53.36,78257.26,0.0,0.99992,0.0,0.01692]
[1777641070313,53.36,78252.06,0.0,0.99992,0.0,0.01703]
[1777641071314,53.36,78242.66,0.0,0.99992,0.0,0.01724]
[1777641072326,53.36,78223.68,0.0,0.99992,0.0,0.01766]
[1777641073332,53.36,78214.71,0.0,0.99992,0.0,0.01787]
[1777641074339,53.36,78214.61,0.0,0.99992,0.0,0.01787]
[1777641079369,53.36,78228.68,0.0,0.99992,0.0,0.01755]
[1777641081383,53.36,78228.95,0.0,0.99992,0.0,0.01754]
[1777641083402,53.36,78245.15,0.0,0.99992,0.0,0.01718]
[1777641084408,53.36,78266.86,0.0,0.99992,0.0,0.01671]
[1777641085419,53.36,78268.81,0.0,0.99992,0.0,0.01667]
[1777641090451,53.36,78266.9,0.0,0.99992,0.0,0.01671]
[1777641092465,53.36,78274.53,0.0,0.99993,0.0,0.0165]
[1777641096493,53.36,78269.24,0.0,0.99992,0.0,0.01661]
[1777641101528,53.36,78262.51,0.0,0.99992,0.0,0.01675]
[1777641106566,53.36,78262.67,0.0,0.99992,0.0,0.01675]
[1777641110592,53.36,78268.12,0.0,0.99992,0.0,0.01663]
[1777641114621,53.36,78278.82,0.0,0.99993,0.0,0.01641]
[1777641115628,53.36,78283.24,0.0,0.99993,0.0,0.01631]
[1777641117642,53.36,78292.17,0.0,0.99993,0.0,0.01613]
[1777641118649,53.36,78296.54,0.0,0.99993,0.0,0.01604]
[1777641120693,53.36,78307.13,0.0,0.99993,0.0,0.01582]
[1777641121702,53.36,78317.36,0.0,0.99993,0.0,0.01561]
[1777641122697,53.36,78353.71,0.0,0.99993,0.0,0.0149]
[1777641123700,53.36,78371.08,0.0,0.99993,0.0,0.01456]
[1777641124705,53.36,78375.81,0.0,0.99993,0.0,0.01447]
[1777641125710,53.36,78373.1,0.0,0.99993,0.0,0.01453]
[1777641127726,53.36,78364.78,0.0,0.99993,0.0,0.01468]
[1777641131754,53.36,78359.25,0.0,0.99993,0.0,0.01479]
[1777641132760,53.36,78371.18,0.0,0.99993,0.0,0.01456]
[1777641133772,53.36,78380.96,0.0,0.99994,0.0,0.01438]
[1777641134773,53.36,78374.1,0.0,0.99993,0.0,0.01451]
[1777641135783,53.36,78359.52,0.0,0.99993,0.0,0.01478]
[1777641136791,53.36,78360.13,0.0,0.99993,0.0,0.01477]
[1777641138629,53.36,78371.11,0.0,0.99993,0.0,0.01456]
[1777641143840,53.36,78367.69,0.0,0.99993,0.0,0.01463]
[1777641144854,53.36,78362.15,0.0,0.99993,0.0,0.01473]
[1777641146866,53.36,78351.44,0.0,0.99993,0.0,0.01494]
[1777641148704,53.36,78327.77,0.0,0.99993,0.0,0.0154]
[1777641149882,53.36,78331.31,0.0,0.99993,0.0,0.01533]
[1777641150889,53.36,78341.3,0.0,0.99993,0.0,0.01514]
[1777641151896,53.36,78343.5,0.0,0.99993,0.0,0.01505]
[1777641153917,53.36,78333.22,0.0,0.99993,0.0,0.01525]
[1777641158945,53.36,78334.01,0.0,0.99993,0.0,0.01523]
[1777641160959,53.36,78320.88,0.0,0.99993,0.0,0.01549]
[1777641161970,53.36,78317.42,0.0,0.99993,0.0,0.01556]
[1777641162973,53.36,78310.74,0.0,0.99993,0.0,0.0157]
[1777641164987,53.36,78306.64,0.0,0.99993,0.0,0.01578]
[1777641165993,53.36,78300.07,0.0,0.99993,0.0,0.01592]
[1777641171033,53.36,78296.59,0.0,0.99993,0.0,0.01599]
[1777641172044,53.36,78294.51,0.0,0.99993,0.0,0.01603]
[1777641177077,53.36,78300.51,0.0,0.99993,0.0,0.01591]
[1777641180092,53.36,78296.13,0.0,0.99993,0.0,0.016]
[1777641185128,53.36,78301.54,0.0,0.99993,0.0,0.01589]
[1777641190162,53.36,78300.56,0.0,0.99993,0.0,0.01591]
[1777641195212,53.36,78326.55,0.0,0.99993,0.0,0.01538]
[1777641196219,53.36,78354.29,0.0,0.99993,0.0,0.01484]
[1777641201255,53.36,78346.19,0.0,0.99993,0.0,0.015]
[1777641202261,53.36,78341.0,0.0,0.99993,0.0,0.0151]
[1777641206292,53.36,78336.84,0.0,0.99993,0.0,0.01518]
[1777641211329,53.36,78337.59,0.0,0.99993,0.0,0.01512]
[1777641215357,53.36,78344.05,0.0,0.99993,0.0,0.01499]
[1777641218377,53.36,78333.26,0.0,0.99993,0.0,0.0152]
[1777641223412,53.36,78326.61,0.0,0.99993,0.0,0.01533]
[1777641226433,53.36,78321.42,0.0,0.99993,0.0,0.01544]
[1777641231468,53.36,78319.53,0.0,0.99993,0.0,0.01547]
[1777641236506,53.36,78315.34,0.0,0.99993,0.0,0.01556]
[1777641241538,53.36,78313.34,0.0,0.99993,0.0,0.0156]
[1777641245566,53.36,78317.85,0.0,0.99993,0.0,0.01551]
[1777641250601,53.36,78317.43,0.0,0.99993,0.0,0.01552]
[1777641252615,53.36,78322.02,0.0,0.99993,0.0,0.01543]
[1777641254640,53.36,78312.76,0.0,0.99993,0.0,0.01561]
[1777641256643,53.36,78296.3,0.0,0.99993,0.0,0.01595]
[1777641257652,53.36,78288.92,0.0,0.99993,0.0,0.0161]
[1777641262684,53.36,78289.26,0.0,0.99993,0.0,0.01609]
[1777641267722,53.36,78287.69,0.0,0.99993,0.0,0.01612]
[1777641270742,53.36,78281.45,0.0,0.99993,0.0,0.01625]
[1777641272756,53.36,78287.91,0.0,0.99993,0.0,0.01607]
[1777641277791,53.36,78289.12,0.0,0.99993,0.0,0.01605]
[1777641282830,53.36,78289.24,0.0,0.99993,0.0,0.01604]
[1777641287865,53.36,78289.33,0.0,0.99993,0.0,0.01604]
[1777641293907,53.36,78292.06,0.0,0.99993,0.0,0.01599]
[1777641295924,53.36,78298.25,0.0,0.99993,0.0,0.01586]
[1777641296929,53.36,78303.79,0.0,0.99993,0.0,0.01575]
[1777641297935,53.36,78308.69,0.0,0.99993,0.0,0.01565]
[1777641299773,53.36,78315.59,0.0,0.99993,0.0,0.01551]
[1777641302970,53.36,78332.77,0.0,0.99993,0.0,0.01517]
[1777641303977,53.36,78342.18,0.0,0.99993,0.0,0.01498]
[1777641304984,53.36,78347.17,0.0,0.99993,0.0,0.01489]
[1777641310019,53.36,78343.53,0.0,0.99993,0.0,0.01496]
[1777641313041,53.36,78339.26,0.0,0.99993,0.0,0.01504]
[1777641318075,53.36,78332.08,0.0,0.99993,0.0,0.01518]
[1777641321097,53.36,78329.92,0.0,0.99993,0.0,0.01522]
[1777641326133,53.36,78330.76,0.0,0.99993,0.0,0.01521]
[1777641331167,53.36,78328.56,0.0,0.99993,0.0,0.0152]
[1777641332180,53.36,78338.44,0.0,0.99993,0.0,0.01501]
[1777641337211,53.36,78338.05,0.0,0.99993,0.0,0.01502]
[1777641342246,53.36,78338.01,0.0,0.99993,0.0,0.01502]
[1777641347280,53.36,78338.41,0.0,0.99993,0.0,0.01501]
[1777641352315,53.36,78345.92,0.0,0.99993,0.0,0.01487]
[1777641357351,53.36,78349.52,0.0,0.99993,0.0,0.0148]
[1777641358358,53.36,78355.35,0.0,0.99993,0.0,0.01469]
[1777641363393,53.36,78357.41,0.0,0.99993,0.0,0.01465]
[1777641368427,53.36,78353.01,0.0,0.99993,0.0,0.01473]
[1777641369434,53.36,78347.8,0.0,0.99993,0.0,0.01483]
[1777641374469,53.36,78343.97,0.0,0.99993,0.0,0.0149]
[1777641376484,53.36,78337.26,0.0,0.99993,0.0,0.01503]
[1777641378498,53.36,78331.73,0.0,0.99993,0.0,0.01514]
[1777641383533,53.36,78332.21,0.0,0.99993,0.0,0.01513]
[1777641385547,53.36,78337.23,0.0,0.99993,0.0,0.01503]
[1777641390582,53.36,78343.35,0.0,0.99993,0.0,0.01492]
[1777641395618,53.36,78345.49,0.0,0.99993,0.0,0.01483]
[1777641400654,53.36,78341.16,0.0,0.99993,0.0,0.01491]
[1777641405686,53.36,78340.66,0.0,0.99993,0.0,0.01492]
[1777641410723,53.36,78339.38,0.0,0.99993,0.0,0.01495]
[1777641415757,53.36,78340.06,0.0,0.99993,0.0,0.01493]
[1777641420793,53.36,78337.18,0.0,0.99993,0.0,0.01499]
[1777641425844,53.36,78334.51,0.0,0.99993,0.0,0.01504]
[1777641430879,53.36,78333.83,0.0,0.99993,0.0,0.01506]
[1777641435914,53.36,78332.67,0.0,0.99993,0.0,0.01508]
[1777641440949,53.36,78334.91,0.0,0.99993,0.0,0.01503]
[1777641443970,53.36,78324.08,0.0,0.99993,0.0,0.01525]
[1777641444977,53.36,78324.01,0.0,0.99993,0.0,0.01525]
[1777641450022,53.36,78322.68,0.0,0.99993,0.0,0.01527]
[1777641452031,53.36,78316.76,0.0,0.99993,0.0,0.01535]
[1777641457065,53.36,78312.68,0.0,0.99993,0.0,0.01543]
[1777641462101,53.36,78311.76,0.0,0.99993,0.0,0.01544]
[1777641467136,53.36,78311.94,0.0,0.99993,0.0,0.01544]
[1777641472172,53.36,78311.3,0.0,0.99993,0.0,0.01545]
[1777641478214,53.36,78306.67,0.0,0.99993,0.0,0.01555]
[1777641483266,53.36,78306.3,0.0,0.99993,0.0,0.01555]
[1777641488284,53.36,78310.89,0.0,0.99993,0.0,0.01546]
[1777641493319,53.36,78301.45,0.0,0.99993,0.0,0.01565]
[1777641494328,53.36,78288.4,0.0,0.99993,0.0,0.01592]
[1777641495337,53.36,78283.89,0.0,0.99993,0.0,0.01601]
[1777641498354,53.36,78277.09,0.0,0.99993,0.0,0.01615]
[1777641499361,53.36,78270.91,0.0,0.99993,0.0,0.01628]
[1777641500368,53.36,78268.89,0.0,0.99993,0.0,0.01632]
[1777641504396,53.36,78261.84,0.0,0.99993,0.0,0.01647]
[1777641508424,53.36,78256.67,0.0,0.99992,0.0,0.01658]
[1777641510438,53.36,78249.32,0.0,0.99992,0.0,0.01674]
[1777641511445,53.36,78243.13,0.0,0.99992,0.0,0.01682]
[1777641512453,53.36,78237.93,0.0,0.99992,0.0,0.01694]
[1777641517488,53.36,78235.64,0.0,0.99992,0.0,0.01699]
[1777641522524,53.36,78238.36,0.0,0.99992,0.0,0.01693]
[1777641527558,53.36,78233.77,0.0,0.99992,0.0,0.01703]
[1777641532593,53.36,78238.38,0.0,0.99992,0.0,0.01693]
[1777641537628,53.36,78240.47,0.0,0.99992,0.0,0.01688]
[1777641542663,53.36,78243.34,0.0,0.99992,0.0,0.01682]
[1777641545684,53.36,78237.3,0.0,0.99992,0.0,0.01695]
[1777641550719,53.36,78232.34,0.0,0.99992,0.0,0.01706]
[1777641552733,53.36,78239.83,0.0,0.99992,0.0,0.0169]
[1777641557768,53.36,78241.17,0.0,0.99992,0.0,0.01687]
[1777641564817,53.36,78242.98,0.0,0.99992,0.0,0.01683]
[1777641569852,53.36,78242.42,0.0,0.99992,0.0,0.01684]
[1777641574889,53.36,78245.57,0.0,0.99992,0.0,0.01672]
[1777641579923,53.36,78249.1,0.0,0.99992,0.0,0.01665]
[1777641584958,53.36,78247.62,0.0,0.99992,0.0,0.01668]
[1777641589993,53.36,78245.66,0.0,0.99992,0.0,0.01672]
[1777641593014,53.36,78252.63,0.0,0.99992,0.0,0.01657]
[1777641598050,53.36,78262.01,0.0,0.99993,0.0,0.01637]
[1777641599057,53.36,78268.03,0.0,0.99993,0.0,0.01624]
[1777641601073,53.36,78278.14,0.0,0.99993,0.0,0.01603]
[1777641602078,53.36,78282.92,0.0,0.99993,0.0,0.01594]
[1777641607135,53.36,78287.92,0.0,0.99993,0.0,0.01583]
[1777641612150,53.36,78286.85,0.0,0.99993,0.0,0.01585]
[1777641617182,53.36,78290.19,0.0,0.99993,0.0,0.01579]
[1777641622218,53.36,78288.7,0.0,0.99993,0.0,0.01582]
[1777641627253,53.36,78286.56,0.0,0.99993,0.0,0.01586]
[1777641632291,53.36,78283.91,0.0,0.99993,0.0,0.01587]
[1777641637322,53.36,78279.81,0.0,0.99993,0.0,0.01595]
[1777641642358,53.36,78282.91,0.0,0.99993,0.0,0.01589]
[1777641647393,53.36,78283.36,0.0,0.99993,0.0,0.01588]
[1777641652431,53.36,78285.55,0.0,0.99993,0.0,0.01583]
[1777641653436,53.36,78292.81,0.0,0.99993,0.0,0.01569]
[1777641654450,53.36,78302.35,0.0,0.99993,0.0,0.01549]
[1777641655451,53.36,78303.82,0.0,0.99993,0.0,0.01546]
[1777641660486,53.36,78306.99,0.0,0.99993,0.0,0.0154]
[1777641665529,53.36,78307.26,0.0,0.99993,0.0,0.0154]
[1777641670559,53.36,78306.61,0.0,0.99993,0.0,0.01541]
[1777641675594,53.36,78304.21,0.0,0.99993,0.0,0.01546]
[1777641680629,53.36,78300.38,0.0,0.99993,0.0,0.01553]
[1777641682644,53.36,78308.42,0.0,0.99993,0.0,0.01537]
[1777641683652,53.36,78315.13,0.0,0.99993,0.0,0.01524]
[1777641684659,53.36,78327.1,0.0,0.99993,0.0,0.01501]
[1777641685664,53.36,78335.45,0.0,0.99993,0.0,0.01484]
[1777641690699,53.36,78334.45,0.0,0.99993,0.0,0.01486]
[1777641695735,53.36,78330.87,0.0,0.99993,0.0,0.01489]
[1777641700769,53.36,78329.33,0.0,0.99993,0.0,0.01492]
[1777641705806,53.36,78322.26,0.0,0.99993,0.0,0.01505]
[1777641708829,53.36,78299.27,0.0,0.99993,0.0,0.01551]
[1777641709834,53.36,78294.21,0.0,0.99993,0.0,0.01561]
[1777641710841,53.36,78284.21,0.0,0.99993,0.0,0.01581]
[1777641715876,53.36,78284.39,0.0,0.99993,0.0,0.01581]
[1777641720911,53.36,78290.98,0.0,0.99993,0.0,0.01568]
[1777641725945,53.36,78303.52,0.0,0.99993,0.0,0.01542]
[1777641730983,53.36,78301.27,0.0,0.99993,0.0,0.01547]
[1777641736018,53.36,78302.18,0.0,0.99993,0.0,0.01545]
[1777641738032,53.36,78294.99,0.0,0.99993,0.0,0.0156]
[1777641742070,53.36,78286.43,0.0,0.99993,0.0,0.01577]
[1777641747105,53.36,78281.38,0.0,0.99993,0.0,0.01587]
[1777641752140,53.36,78278.05,0.0,0.99993,0.0,0.01589]
[1777641757175,53.36,78279.25,0.0,0.99993,0.0,0.01587]
[1777641760196,53.36,78288.42,0.0,0.99993,0.0,0.01568]
[1777641761203,53.36,78298.08,0.0,0.99993,0.0,0.01549]
[1777641764226,53.36,78304.1,0.0,0.99993,0.0,0.01537]
[1777641768252,53.36,78298.58,0.0,0.99993,0.0,0.01548]
[1777641769260,53.36,78293.76,0.0,0.99993,0.0,0.01557]
[1777641772281,53.36,78286.68,0.0,0.99993,0.0,0.01572]
[1777641774294,53.36,78281.61,0.0,0.99993,0.0,0.01582]
[1777641779329,53.36,78281.84,0.0,0.99993,0.0,0.01582]
[1777641783358,53.36,78273.67,0.0,0.99993,0.0,0.01598]
[1777641784364,53.36,78273.35,0.0,0.99993,0.0,0.01599]
[1777641789400,53.36,78276.33,0.0,0.99993,0.0,0.01593]
[1777641794435,53.36,78274.85,0.0,0.99993,0.0,0.01596]
[1777641799477,53.36,78272.31,0.0,0.99993,0.0,0.01601]
[1777641800478,53.36,78282.81,0.0,0.99993,0.0,0.0158]
[1777641801485,53.36,78289.8,0.0,0.99993,0.0,0.01565]
[1777641803311,53.36,78301.94,0.0,0.99993,0.0,0.01541]
[1777641804505,53.36,78303.38,0.0,0.99993,0.0,0.01538]
[1777641805513,53.36,78311.06,0.0,0.99993,0.0,0.01523]
[1777641806524,53.36,78315.95,0.0,0.99993,0.0,0.01513]
[1777641808535,53.36,78316.71,0.0,0.99993,0.0,0.01512]
[1777641813571,53.36,78315.74,0.0,0.99993,0.0,0.01509]
[1777641814577,53.36,78308.92,0.0,0.99993,0.0,0.01522]
[1777641815584,53.36,78302.84,0.0,0.99993,0.0,0.01535]
[1777641816590,53.36,78304.19,0.0,0.99993,0.0,0.01532]
[1777641820626,53.36,78296.92,0.0,0.99993,0.0,0.01546]
[1777641821633,53.36,78289.29,0.0,0.99993,0.0,0.01562]
[1777641823459,53.36,78284.37,0.0,0.99993,0.0,0.01572]
[1777641828681,53.36,78284.0,0.0,0.99993,0.0,0.01572]
[1777641833717,53.36,78283.32,0.0,0.99993,0.0,0.01574]
[1777641835731,53.36,78293.01,0.0,0.99993,0.0,0.01554]
[1777641836741,53.36,78294.85,0.0,0.99993,0.0,0.0155]
[1777641838752,53.36,78289.03,0.0,0.99993,0.0,0.01562]
[1777641843789,53.36,78298.16,0.0,0.99993,0.0,0.01544]
[1777641846809,53.36,78303.67,0.0,0.99993,0.0,0.01533]
[1777641849830,53.36,78309.88,0.0,0.99993,0.0,0.01521]
[1777641851849,53.36,78317.6,0.0,0.99993,0.0,0.01505]
[1777641856879,53.36,78316.96,0.0,0.99993,0.0,0.01507]
[1777641861914,53.36,78312.22,0.0,0.99993,0.0,0.01516]
[1777641866949,53.36,78308.15,0.0,0.99993,0.0,0.01524]
[1777641871984,53.36,78305.87,0.0,0.99993,0.0,0.01524]
[1777641875009,53.36,78297.5,0.0,0.99993,0.0,0.01541]
[1777641877019,53.36,78291.48,0.0,0.99993,0.0,0.01553]
[1777641878026,53.36,78285.22,0.0,0.99993,0.0,0.01565]
[1777641883061,53.36,78290.71,0.0,0.99993,0.0,0.01554]
[1777641887089,53.36,78298.35,0.0,0.99993,0.0,0.01539]
[1777641892124,53.36,78297.25,0.0,0.99993,0.0,0.01541]
[1777641897159,53.36,78298.16,0.0,0.99993,0.0,0.01539]
[1777641899175,53.36,78312.47,0.0,0.99993,0.0,0.01511]
[1777641900188,53.36,78304.67,0.0,0.99993,0.0,0.01526]
[1777641902197,53.36,78307.23,0.0,0.99993,0.0,0.01521]
[1777641903202,53.36,78307.23,0.0,0.99993,0.0,0.01521]
[1777641908238,53.36,78303.66,0.0,0.99993,0.0,0.01528]
[1777641910252,53.36,78293.78,0.0,0.99993,0.0,0.01548]
[1777641913273,53.36,78288.24,0.0,0.99993,0.0,0.01559]
[1777641918308,53.36,78283.28,0.0,0.99993,0.0,0.01569]
[1777641923342,53.36,78280.62,0.0,0.99993,0.0,0.01575]
[1777641925358,53.36,78275.06,0.0,0.99993,0.0,0.01586]
[1777641927373,53.36,78269.68,0.0,0.99993,0.0,0.01597]
[1777641932406,53.36,78272.65,0.0,0.99993,0.0,0.01586]
[1777641935427,53.36,78267.86,0.0,0.99993,0.0,0.01596]
[1777641940462,53.36,78266.92,0.0,0.99993,0.0,0.01598]
[1777641945496,53.36,78274.09,0.0,0.99993,0.0,0.01583]
[1777641948518,53.36,78275.88,0.0,0.99993,0.0,0.01579]
[1777641953558,53.36,78273.78,0.0,0.99993,0.0,0.01584]
[1777641958593,53.36,78275.4,0.0,0.99993,0.0,0.0158]
[1777641964444,53.36,78275.31,0.0,0.99993,0.0,0.01581]
[1777641969670,53.36,78275.67,0.0,0.99993,0.0,0.0158]
[1777641974706,53.36,78276.2,0.0,0.99993,0.0,0.01579]
[1777641977728,53.36,78270.09,0.0,0.99993,0.0,0.01591]
[1777641978734,53.36,78269.43,0.0,0.99993,0.0,0.01593]
[1777641984584,53.36,78271.02,0.0,0.99993,0.0,0.01589]
[1777641989811,53.36,78270.34,0.0,0.99993,0.0,0.01591]
[1777641994846,53.36,78269.87,0.0,0.99993,0.0,0.01587]
[1777641996860,53.36,78274.9,0.0,0.99993,0.0,0.01577]
[1777641997867,53.36,78284.83,0.0,0.99993,0.0,0.01557]
[1777641998874,53.36,78286.73,0.0,0.99993,0.0,0.01553]
[1777642002908,53.36,78280.27,0.0,0.99993,0.0,0.01566]
[1777642007937,53.36,78280.11,0.0,0.99993,0.0,0.01566]
[1777642011966,53.36,78273.74,0.0,0.99993,0.0,0.01579]
[1777642017005,53.36,78276.4,0.0,0.99993,0.0,0.01574]
[1777642022035,53.36,78277.8,0.0,0.99993,0.0,0.01571]
[1777642023042,53.36,78284.53,0.0,0.99993,0.0,0.01557]
[1777642028077,53.36,78283.46,0.0,0.99993,0.0,0.01559]
[1777642033112,53.36,78277.9,0.0,0.99993,0.0,0.01571]
[1777642038147,53.36,78278.48,0.0,0.99993,0.0,0.01569]
[1777642043182,53.36,78280.4,0.0,0.99993,0.0,0.01566]
[1777642048217,53.36,78278.76,0.0,0.99993,0.0,0.01569]
[1777642050231,53.36,78286.18,0.0,0.99993,0.0,0.01554]
[1777642055266,53.36,78285.15,0.0,0.99993,0.0,0.01551]
[1777642060302,53.36,78285.35,0.0,0.99993,0.0,0.01551]
[1777642062314,53.36,78290.75,0.0,0.99993,0.0,0.0154]
[1777642067351,53.36,78288.95,0.0,0.99993,0.0,0.01544]
[1777642072386,53.36,78287.92,0.0,0.99993,0.0,0.01546]
[1777642077420,53.36,78284.79,0.0,0.99993,0.0,0.01552]
[1777642082456,53.36,78284.53,0.0,0.99993,0.0,0.01553]
[1777642086484,53.36,78278.24,0.0,0.99993,0.0,0.01565]
[1777642091518,53.36,78273.18,0.0,0.99993,0.0,0.01576]
[1777642096554,53.36,78272.19,0.0,0.99993,0.0,0.01578]
[1777642101589,53.36,78271.06,0.0,0.99993,0.0,0.0158]
[1777642106625,53.36,78273.84,0.0,0.99993,0.0,0.01574]
[1777642111659,53.36,78271.0,0.0,0.99993,0.0,0.01575]
[1777642116695,53.36,78272.21,0.0,0.99993,0.0,0.01573]
[1777642121731,53.36,78266.05,0.0,0.99993,0.0,0.01585]
[1777642126766,53.36,78268.61,0.0,0.99993,0.0,0.0158]
[1777642131803,53.36,78270.67,0.0,0.99993,0.0,0.01576]
[1777642136839,53.36,78272.09,0.0,0.99993,0.0,0.01573]
[1777642141875,53.36,78270.86,0.0,0.99993,0.0,0.01576]
[1777642145709,53.36,78276.47,0.0,0.99993,0.0,0.01564]
[1777642150938,53.36,78276.65,0.0,0.99993,0.0,0.01564]
[1777642155978,53.36,78273.42,0.0,0.99993,0.0,0.0157]
[1777642161014,53.36,78272.45,0.0,0.99993,0.0,0.01572]
[1777642162023,53.36,78265.65,0.0,0.99993,0.0,0.01586]
[1777642163028,53.36,78265.97,0.0,0.99993,0.0,0.01586]
[1777642167057,53.36,78250.83,0.0,0.99993,0.0,0.01617]
[1777642168063,53.36,78247.6,0.0,0.99993,0.0,0.01624]
[1777642172092,53.36,78250.05,0.0,0.99993,0.0,0.01614]
[1777642174109,53.36,78253.0,0.0,0.99993,0.0,0.01608]
[1777642178134,53.36,78261.29,0.0,0.99993,0.0,0.0159]
[1777642183168,53.36,78260.86,0.0,0.99993,0.0,0.01591]
[1777642188205,53.36,78261.72,0.0,0.99993,0.0,0.01589]
[1777642193243,53.36,78258.04,0.0,0.99993,0.0,0.01597]
[1777642198280,53.36,78257.85,0.0,0.99993,0.0,0.01597]
[1777642203316,53.36,78257.56,0.0,0.99993,0.0,0.01598]
[1777642205341,53.36,78250.94,0.0,0.99993,0.0,0.01612]
[1777642206351,53.36,78232.16,0.0,0.99992,0.0,0.01651]
[1777642207349,53.36,78232.16,0.0,0.99992,0.0,0.01651]
[1777642208355,53.36,78227.62,0.0,0.99992,0.0,0.01661]
[1777642209362,53.36,78222.07,0.0,0.99992,0.0,0.01673]
[1777642210369,53.36,78219.77,0.0,0.99992,0.0,0.01678]
[1777642211377,53.36,78227.55,0.0,0.99992,0.0,0.01661]
[1777642212384,53.36,78231.56,0.0,0.99992,0.0,0.01653]
[1777642213392,53.36,78237.03,0.0,0.99993,0.0,0.01641]
[1777642216417,53.36,78232.38,0.0,0.99992,0.0,0.01651]
[1777642217423,53.36,78218.43,0.0,0.99992,0.0,0.01681]
[1777642218439,53.36,78211.87,0.0,0.99992,0.0,0.01695]
[1777642219440,53.36,78199.06,0.0,0.99992,0.0,0.01723]
[1777642220445,53.36,78197.79,0.0,0.99992,0.0,0.01726]
[1777642224473,53.36,78192.75,0.0,0.99992,0.0,0.01737]
[1777642229508,53.36,78189.25,0.0,0.99992,0.0,0.01745]
[1777642230515,53.36,78196.57,0.0,0.99992,0.0,0.01729]
[1777642231532,53.36,78200.66,0.0,0.99992,0.0,0.01715]
[1777642232536,53.36,78205.83,0.0,0.99992,0.0,0.01703]
[1777642234551,53.36,78210.92,0.0,0.99992,0.0,0.01692]
[1777642239585,53.36,78215.97,0.0,0.99992,0.0,0.01681]
[1777642243614,53.36,78210.97,0.0,0.99992,0.0,0.01692]
[1777642245627,53.36,78217.14,0.0,0.99992,0.0,0.01679]
[1777642247641,53.36,78223.22,0.0,0.99992,0.0,0.01666]
[1777642252675,53.36,78224.8,0.0,0.99992,0.0,0.01662]
[1777642254691,53.36,78240.9,0.0,0.99993,0.0,0.01628]
[1777642258718,53.36,78246.38,0.0,0.99993,0.0,0.01616]
[1777642263756,53.36,78256.0,0.0,0.99993,0.0,0.01596]
[1777642265770,53.36,78244.3,0.0,0.99993,0.0,0.01621]
[1777642267783,53.36,78221.29,0.0,0.99992,0.0,0.0167]
[1777642268793,53.36,78214.96,0.0,0.99992,0.0,0.01683]
[1777642269798,53.36,78224.2,0.0,0.99992,0.0,0.01663]
[1777642270805,53.36,78235.09,0.0,0.99993,0.0,0.0164]
[1777642271812,53.36,78242.52,0.0,0.99993,0.0,0.01625]
[1777642273826,53.36,78255.58,0.0,0.99993,0.0,0.01597]
[1777642274834,53.36,78261.32,0.0,0.99993,0.0,0.01586]
[1777642276853,53.36,78267.66,0.0,0.99993,0.0,0.01573]
[1777642278862,53.36,78273.62,0.0,0.99993,0.0,0.0156]
[1777642279869,53.36,78283.22,0.0,0.99993,0.0,0.01541]
[1777642284903,53.36,78284.29,0.0,0.99993,0.0,0.01539]
[1777642287924,53.36,78278.33,0.0,0.99993,0.0,0.01551]
[1777642291952,53.36,78273.15,0.0,0.99993,0.0,0.01557]
[1777642296987,53.36,78276.33,0.0,0.99993,0.0,0.0155]
[1777642301015,53.36,78267.25,0.0,0.99993,0.0,0.01569]
[1777642302024,53.36,78265.24,0.0,0.99993,0.0,0.01573]
[1777642306879,53.36,78278.26,0.0,0.99993,0.0,0.01546]
[1777642312092,53.36,78278.36,0.0,0.99993,0.0,0.01546]
[1777642317132,53.36,78278.27,0.0,0.99993,0.0,0.01546]
[1777642320148,53.36,78268.54,0.0,0.99993,0.0,0.01566]
[1777642321155,53.36,78262.42,0.0,0.99993,0.0,0.01579]
[1777642324176,53.36,78270.19,0.0,0.99993,0.0,0.01563]
[1777642326190,53.36,78278.81,0.0,0.99993,0.0,0.01545]
[1777642327199,53.36,78281.2,0.0,0.99993,0.0,0.01541]
[1777642332232,53.36,78283.75,0.0,0.99993,0.0,0.01536]
[1777642337268,53.36,78284.86,0.0,0.99993,0.0,0.01533]
[1777642342303,53.36,78284.93,0.0,0.99993,0.0,0.01533]
[1777642347339,53.36,78277.37,0.0,0.99993,0.0,0.01548]
[1777642348346,53.36,78275.34,0.0,0.99993,0.0,0.01552]
[1777642350360,53.36,78267.99,0.0,0.99993,0.0,0.01567]
[1777642355394,53.36,78266.13,0.0,0.99993,0.0,0.01566]
[1777642360430,53.36,78265.56,0.0,0.99993,0.0,0.01567]
[1777642365465,53.36,78266.45,0.0,0.99993,0.0,0.01566]
[1777642370501,53.36,78264.79,0.0,0.99993,0.0,0.01569]
[1777642374529,53.36,78277.12,0.0,0.99993,0.0,0.01544]
[1777642375536,53.36,78288.28,0.0,0.99993,0.0,0.01522]
[1777642376543,53.36,78294.9,0.0,0.99993,0.0,0.01509]
[1777642377550,53.36,78296.39,0.0,0.99993,0.0,0.01506]
[1777642379565,53.36,78309.65,0.0,0.99993,0.0,0.0148]
[1777642380574,53.36,78306.46,0.0,0.99993,0.0,0.01486]
[1777642382585,53.36,78312.77,0.0,0.99993,0.0,0.01474]
[1777642383592,53.36,78312.17,0.0,0.99993,0.0,0.01475]
[1777642388628,53.36,78316.08,0.0,0.99993,0.0,0.01468]
[1777642393661,53.36,78310.82,0.0,0.99993,0.0,0.01478]
[1777642398696,53.36,78316.5,0.0,0.99993,0.0,0.01467]
[1777642400712,53.36,78322.39,0.0,0.99993,0.0,0.01456]
[1777642401718,53.36,78331.17,0.0,0.99993,0.0,0.01439]
[1777642402725,53.36,78339.85,0.0,0.99994,0.0,0.01423]
[1777642404739,53.36,78348.99,0.0,0.99994,0.0,0.01406]
[1777642405746,53.36,78354.57,0.0,0.99994,0.0,0.01396]
[1777642410781,53.36,78356.69,0.0,0.99994,0.0,0.01392]
[1777642415823,53.36,78357.63,0.0,0.99994,0.0,0.01386]
[1777642419844,53.36,78364.44,0.0,0.99994,0.0,0.01374]
[1777642421858,53.36,78374.88,0.0,0.99994,0.0,0.01355]
[1777642423879,53.36,78380.53,0.0,0.99994,0.0,0.01345]
[1777642424879,53.36,78386.14,0.0,0.99994,0.0,0.01336]
[1777642426893,53.36,78392.67,0.0,0.99994,0.0,0.01324]
[1777642429916,53.36,78400.8,0.0,0.99994,0.0,0.0131]
[1777642430922,53.36,78422.23,0.0,0.99994,0.0,0.01274]
[1777642431929,53.36,78432.71,0.0,0.99994,0.0,0.01257]
[1777642432937,53.36,78439.79,0.0,0.99994,0.0,0.01245]
[1777642433943,53.36,78431.12,0.0,0.99994,0.0,0.01259]
[1777642436964,53.36,78436.46,0.0,0.99994,0.0,0.0125]
[1777642442002,53.36,78436.15,0.0,0.99994,0.0,0.01251]
[1777642443004,53.36,78448.14,0.0,0.99994,0.0,0.01231]
[1777642448042,53.36,78451.02,0.0,0.99995,0.0,0.01227]
[1777642451062,53.36,78458.25,0.0,0.99995,0.0,0.01215]
[1777642453078,53.36,78466.97,0.0,0.99995,0.0,0.01201]
[1777642454087,53.36,78473.84,0.0,0.99995,0.0,0.0119]
[1777642459120,53.36,78468.46,0.0,0.99995,0.0,0.01199]
[1777642460127,53.36,78462.18,0.0,0.99995,0.0,0.01209]
[1777642461132,53.36,78449.61,0.0,0.99995,0.0,0.01229]
[1777642462141,53.36,78443.88,0.0,0.99994,0.0,0.01238]
[1777642463147,53.36,78436.64,0.0,0.99994,0.0,0.0125]
[1777642464157,53.36,78422.41,0.0,0.99994,0.0,0.01274]
[1777642465161,53.36,78419.08,0.0,0.99994,0.0,0.01279]
[1777642466168,53.36,78413.67,0.0,0.99994,0.0,0.01288]
[1777642468028,53.36,78411.41,0.0,0.99994,0.0,0.01292]
[1777642469190,53.36,78401.32,0.0,0.99994,0.0,0.01309]
[1777642470197,53.36,78392.76,0.0,0.99994,0.0,0.01324]
[1777642471204,53.36,78391.71,0.0,0.99994,0.0,0.01322]
[1777642476239,53.36,78389.69,0.0,0.99994,0.0,0.01325]
[1777642478098,53.36,78394.79,0.0,0.99994,0.0,0.01317]
[1777642482284,53.36,78388.68,0.0,0.99994,0.0,0.01327]
[1777642484299,53.36,78381.04,0.0,0.99994,0.0,0.0134]
[1777642485303,53.36,78374.05,0.0,0.99994,0.0,0.01353]
[1777642486314,53.36,78367.95,0.0,0.99994,0.0,0.01364]
[1777642491346,53.36,78377.35,0.0,0.99994,0.0,0.01347]
[1777642492352,53.36,78378.41,0.0,0.99994,0.0,0.01345]
[1777642495374,53.36,78381.6,0.0,0.99994,0.0,0.01339]
[1777642500408,53.36,78382.82,0.0,0.99994,0.0,0.01337]
[1777642502423,53.36,78392.45,0.0,0.99994,0.0,0.01321]
[1777642503437,53.36,78396.26,0.0,0.99994,0.0,0.01314]
[1777642504436,53.36,78402.16,0.0,0.99994,0.0,0.01304]
[1777642505443,53.36,78411.9,0.0,0.99994,0.0,0.01287]
[1777642506449,53.36,78417.02,0.0,0.99994,0.0,0.01279]
[1777642507456,53.36,78422.16,0.0,0.99994,0.0,0.0127]
[1777642508464,53.36,78436.53,0.0,0.99994,0.0,0.01246]
[1777642509483,53.36,78442.16,0.0,0.99994,0.0,0.01237]
[1777642510479,53.36,78453.53,0.0,0.99995,0.0,0.01219]
[1777642511485,53.36,78459.58,0.0,0.99995,0.0,0.01209]
[1777642512493,53.36,78458.74,0.0,0.99995,0.0,0.0121]
[1777642517527,53.36,78457.93,0.0,0.99995,0.0,0.01212]
[1777642522576,53.36,78454.06,0.0,0.99995,0.0,0.01218]
[1777642523577,53.36,78436.86,0.0,0.99994,0.0,0.01246]
[1777642524578,53.36,78437.62,0.0,0.99994,0.0,0.01245]
[1777642525584,53.36,78428.07,0.0,0.99994,0.0,0.0126]
[1777642526591,53.36,78421.29,0.0,0.99994,0.0,0.01272]
[1777642527598,53.36,78418.37,0.0,0.99994,0.0,0.01276]
[1777642531628,53.36,78412.44,0.0,0.99994,0.0,0.01282]
[1777642532633,53.36,78417.5,0.0,0.99994,0.0,0.01274]
[1777642534647,53.36,78422.82,0.0,0.99994,0.0,0.01265]
[1777642538676,53.36,78416.14,0.0,0.99994,0.0,0.01276]
[1777642539682,53.36,78408.53,0.0,0.99994,0.0,0.01289]
[1777642540690,53.36,78407.65,0.0,0.99994,0.0,0.01291]
[1777642545724,53.36,78405.21,0.0,0.99994,0.0,0.01295]
[1777642547738,53.36,78399.92,0.0,0.99994,0.0,0.01304]
[1777642548744,53.36,78396.11,0.0,0.99994,0.0,0.0131]
[1777642551766,53.36,78407.5,0.0,0.99994,0.0,0.01291]
[1777642552773,53.36,78406.62,0.0,0.99994,0.0,0.01292]
[1777642557809,53.36,78410.48,0.0,0.99994,0.0,0.01286]
[1777642562874,53.36,78408.67,0.0,0.99994,0.0,0.01289]
[1777642567881,53.36,78410.6,0.0,0.99994,0.0,0.01286]
[1777642568886,53.36,78417.65,0.0,0.99994,0.0,0.01274]
[1777642573920,53.36,78421.1,0.0,0.99994,0.0,0.01268]
[1777642577954,53.36,78413.49,0.0,0.99994,0.0,0.01281]
[1777642578961,53.36,78400.03,0.0,0.99994,0.0,0.01303]
[1777642583996,53.36,78396.0,0.0,0.99994,0.0,0.0131]
[1777642589031,53.36,78398.09,0.0,0.99994,0.0,0.01307]
[1777642593061,53.36,78393.07,0.0,0.99994,0.0,0.01311]
[1777642596083,53.36,78401.47,0.0,0.99994,0.0,0.01297]
[1777642597090,53.36,78400.71,0.0,0.99994,0.0,0.01298]
[1777642602126,53.36,78397.77,0.0,0.99994,0.0,0.01303]
[1777642607161,53.36,78406.96,0.0,0.99994,0.0,0.01288]
[1777642611194,53.36,78413.51,0.0,0.99994,0.0,0.01277]
[1777642612201,53.36,78423.99,0.0,0.99994,0.0,0.01259]
[1777642613208,53.36,78435.2,0.0,0.99994,0.0,0.01241]
[1777642616229,53.36,78441.35,0.0,0.99994,0.0,0.01231]
[1777642617236,53.36,78448.26,0.0,0.99995,0.0,0.0122]
[1777642622274,53.36,78447.21,0.0,0.99995,0.0,0.01221]
[1777642625312,53.36,78476.83,0.0,0.99995,0.0,0.01175]
[1777642626309,53.36,78476.84,0.0,0.99995,0.0,0.01175]
[1777642629329,53.36,78471.48,0.0,0.99995,0.0,0.01183]
[1777642630336,53.36,78463.92,0.0,0.99995,0.0,0.01195]
[1777642631343,53.36,78459.97,0.0,0.99995,0.0,0.01201]
[1777642633357,53.36,78444.79,0.0,0.99995,0.0,0.01225]
[1777642634363,53.36,78433.92,0.0,0.99994,0.0,0.01243]
[1777642635371,53.36,78427.84,0.0,0.99994,0.0,0.01253]
[1777642639400,53.36,78433.91,0.0,0.99994,0.0,0.01243]
[1777642640407,53.36,78442.75,0.0,0.99995,0.0,0.01229]
[1777642641413,53.36,78448.25,0.0,0.99995,0.0,0.0122]
[1777642646449,53.36,78446.96,0.0,0.99995,0.0,0.01222]
[1777642648462,53.36,78440.58,0.0,0.99994,0.0,0.01232]
[1777642649469,53.36,78435.55,0.0,0.99994,0.0,0.0124]
[1777642651483,53.36,78432.64,0.0,0.99994,0.0,0.01241]
[1777642654508,53.36,78421.26,0.0,0.99994,0.0,0.0126]
[1777642655514,53.36,78406.56,0.0,0.99994,0.0,0.01284]
[1777642656522,53.36,78396.44,0.0,0.99994,0.0,0.01302]
[1777642657557,53.36,78400.86,0.0,0.99994,0.0,0.01294]
[1777642660555,53.36,78407.61,0.0,0.99994,0.0,0.01283]
[1777642661563,53.36,78416.28,0.0,0.99994,0.0,0.01268]
[1777642662568,53.36,78416.63,0.0,0.99994,0.0,0.01268]
[1777642667606,53.36,78419.39,0.0,0.99994,0.0,0.01263]
[1777642669463,53.36,78435.33,0.0,0.99994,0.0,0.01237]
[1777642670624,53.36,78447.26,0.0,0.99995,0.0,0.01217]
[1777642671632,53.36,78446.51,0.0,0.99995,0.0,0.01219]
[1777642674654,53.36,78453.86,0.0,0.99995,0.0,0.01207]
[1777642676670,53.36,78446.02,0.0,0.99995,0.0,0.01219]
[1777642677674,53.36,78443.6,0.0,0.99995,0.0,0.01223]
[1777642681703,53.36,78437.61,0.0,0.99994,0.0,0.01233]
[1777642682710,53.36,78427.66,0.0,0.99994,0.0,0.01249]
[1777642683717,53.36,78420.86,0.0,0.99994,0.0,0.0126]
[1777642684726,53.36,78410.8,0.0,0.99994,0.0,0.01277]
[1777642685733,53.36,78408.22,0.0,0.99994,0.0,0.01282]
[1777642687745,53.36,78391.91,0.0,0.99994,0.0,0.01309]
[1777642688752,53.36,78388.34,0.0,0.99994,0.0,0.01315]
[1777642690767,53.36,78384.21,0.0,0.99994,0.0,0.01323]
[1777642691775,53.36,78374.34,0.0,0.99994,0.0,0.0134]
[1777642692780,53.36,78365.88,0.0,0.99994,0.0,0.01355]
[1777642693791,53.36,78365.23,0.0,0.99994,0.0,0.01356]
[1777642694794,53.36,78352.02,0.0,0.99994,0.0,0.0138]
[1777642695802,53.36,78348.17,0.0,0.99994,0.0,0.01386]
[1777642697815,53.36,78345.4,0.0,0.99994,0.0,0.01391]
[1777642700840,53.36,78351.14,0.0,0.99994,0.0,0.01381]
[1777642702854,53.36,78356.47,0.0,0.99994,0.0,0.01372]
[1777642705899,53.36,78350.55,0.0,0.99994,0.0,0.01382]
[1777642707911,53.36,78347.82,0.0,0.99994,0.0,0.01387]
[1777642708926,53.36,78323.59,0.0,0.99994,0.0,0.01432]
[1777642709924,53.36,78322.94,0.0,0.99994,0.0,0.01433]
[1777642710932,53.36,78302.33,0.0,0.99993,0.0,0.01472]
[1777642711938,53.36,78289.47,0.0,0.99993,0.0,0.01492]
[1777642712946,53.36,78290.69,0.0,0.99993,0.0,0.0149]
[1777642717983,53.36,78295.55,0.0,0.99993,0.0,0.0148]
[1777642718989,53.36,78288.13,0.0,0.99993,0.0,0.01495]
[1777642719999,53.36,78283.23,0.0,0.99993,0.0,0.01504]
[1777642722010,53.36,78288.32,0.0,0.99993,0.0,0.01494]
[1777642725032,53.36,78281.31,0.0,0.99993,0.0,0.01508]
[1777642728053,53.36,78286.86,0.0,0.99993,0.0,0.01497]
[1777642729060,53.36,78278.22,0.0,0.99993,0.0,0.01514]
[1777642730068,53.36,78271.22,0.0,0.99993,0.0,0.01528]
[1777642731076,53.36,78269.63,0.0,0.99993,0.0,0.01531]
[1777642734094,53.36,78266.04,0.0,0.99993,0.0,0.01538]
[1777642736107,53.36,78259.74,0.0,0.99993,0.0,0.01551]
[1777642737115,53.36,78256.02,0.0,0.99993,0.0,0.01558]
[1777642739131,53.36,78265.39,0.0,0.99993,0.0,0.0154]
[1777642741143,53.36,78266.82,0.0,0.99993,0.0,0.01537]
[1777642742150,53.36,78260.58,0.0,0.99993,0.0,0.01549]
[1777642743157,53.36,78258.3,0.0,0.99993,0.0,0.01554]
[1777642747185,53.36,78267.2,0.0,0.99993,0.0,0.01536]
[1777642748192,53.36,78275.93,0.0,0.99993,0.0,0.01519]
[1777642749199,53.36,78278.5,0.0,0.99993,0.0,0.01514]
[1777642751213,53.36,78271.54,0.0,0.99993,0.0,0.01527]
[1777642752220,53.36,78264.34,0.0,0.99993,0.0,0.01542]
[1777642753227,53.36,78261.66,0.0,0.99993,0.0,0.01547]
[1777642756253,53.36,78254.1,0.0,0.99993,0.0,0.01562]
[1777642757258,53.36,78243.87,0.0,0.99993,0.0,0.01583]
[1777642758262,53.36,78234.16,0.0,0.99993,0.0,0.01603]
[1777642759268,53.36,78232.6,0.0,0.99993,0.0,0.01607]
[1777642762289,53.36,78241.1,0.0,0.99993,0.0,0.01589]
[1777642763299,53.36,78243.7,0.0,0.99993,0.0,0.01584]
[1777642766320,53.36,78228.32,0.0,0.99993,0.0,0.01615]
[1777642767327,53.36,78224.21,0.0,0.99993,0.0,0.01624]
[1777642768333,53.36,78224.21,0.0,0.99993,0.0,0.01624]
[1777642769340,53.36,78220.0,0.0,0.99993,0.0,0.01633]
[1777642770346,53.36,78210.12,0.0,0.99992,0.0,0.01654]
[1777642774375,53.36,78218.99,0.0,0.99993,0.0,0.0163]
[1777642775387,53.36,78211.77,0.0,0.99992,0.0,0.01646]
[1777642779418,53.36,78195.32,0.0,0.99992,0.0,0.01681]
[1777642780423,53.36,78195.32,0.0,0.99992,0.0,0.01681]
[1777642781429,53.36,78185.16,0.0,0.99992,0.0,0.01703]
[1777642784450,53.36,78191.09,0.0,0.99992,0.0,0.0169]
[1777642789485,53.36,78184.52,0.0,0.99992,0.0,0.01704]
[1777642791502,53.36,78179.48,0.0,0.99992,0.0,0.01716]
[1777642795528,53.36,78173.74,0.0,0.99992,0.0,0.01728]
[1777642796536,53.36,78167.26,0.0,0.99992,0.0,0.01743]
[1777642801576,53.36,78170.14,0.0,0.99992,0.0,0.01736]
[1777642804591,53.36,78175.22,0.0,0.99992,0.0,0.01725]
[1777642806608,53.36,78187.5,0.0,0.99992,0.0,0.01698]
[1777642807617,53.36,78198.17,0.0,0.99992,0.0,0.01675]
[1777642808624,53.36,78204.64,0.0,0.99992,0.0,0.01661]
[1777642809628,53.36,78208.94,0.0,0.99992,0.0,0.01652]
[1777642811643,53.36,78217.89,0.0,0.99993,0.0,0.01633]
[1777642813670,53.36,78211.61,0.0,0.99992,0.0,0.01646]
[1777642814682,53.36,78214.73,0.0,0.99993,0.0,0.01639]
[1777642817699,53.36,78208.76,0.0,0.99992,0.0,0.01652]
[1777642818705,53.36,78208.11,0.0,0.99992,0.0,0.01653]
[1777642820548,53.36,78202.9,0.0,0.99992,0.0,0.01664]
[1777642821727,53.36,78209.53,0.0,0.99992,0.0,0.0165]
[1777642822734,53.36,78211.6,0.0,0.99992,0.0,0.01646]
[1777642827779,53.36,78201.33,0.0,0.99992,0.0,0.01668]
[1777642828783,53.36,78182.98,0.0,0.99992,0.0,0.01708]
[1777642830622,53.36,78176.45,0.0,0.99992,0.0,0.01722]
[1777642832808,53.36,78171.17,0.0,0.99992,0.0,0.01729]
[1777642836835,53.36,78161.48,0.0,0.99992,0.0,0.01751]
[1777642837842,53.36,78156.45,0.0,0.99992,0.0,0.01762]
[1777642840692,53.36,78141.7,0.0,0.99992,0.0,0.01796]
[1777642841871,53.36,78138.41,0.0,0.99992,0.0,0.01803]
[1777642842879,53.36,78131.5,0.0,0.99992,0.0,0.0182]
[1777642843885,53.36,78124.47,0.0,0.99992,0.0,0.01836]
[1777642844929,53.36,78115.29,0.0,0.99991,0.0,0.01858]
[1777642846929,53.36,78096.87,0.0,0.99991,0.0,0.01902]
[1777642847936,53.36,78099.24,0.0,0.99991,0.0,0.01897]
[1777642850975,53.36,78103.37,0.0,0.99991,0.0,0.01887]
[1777642851976,53.36,78110.34,0.0,0.99991,0.0,0.0187]
[1777642852977,53.36,78126.0,0.0,0.99992,0.0,0.01833]
[1777642853993,53.36,78144.6,0.0,0.99992,0.0,0.01789]
[1777642854991,53.36,78145.9,0.0,0.99992,0.0,0.01786]
[1777642855998,53.36,78135.69,0.0,0.99992,0.0,0.0181]
[1777642857004,53.36,78139.34,0.0,0.99992,0.0,0.01801]
[1777642861042,53.36,78132.75,0.0,0.99992,0.0,0.01817]
[1777642863046,53.36,78118.0,0.0,0.99991,0.0,0.01851]
[1777642864059,53.36,78117.88,0.0,0.99991,0.0,0.01852]
[1777642868082,53.36,78112.68,0.0,0.99991,0.0,0.01864]
[1777642870100,53.36,78116.16,0.0,0.99991,0.0,0.01856]
[1777642871111,53.36,78117.92,0.0,0.99991,0.0,0.01852]
[1777642874124,53.36,78110.91,0.0,0.99991,0.0,0.01868]
[1777642876137,53.36,78110.13,0.0,0.99991,0.0,0.0187]
[1777642879160,53.36,78118.06,0.0,0.99991,0.0,0.01851]
[1777642884194,53.36,78112.96,0.0,0.99991,0.0,0.01863]
[1777642885200,53.36,78104.98,0.0,0.99991,0.0,0.01883]
[1777642886207,53.36,78100.34,0.0,0.99991,0.0,0.01894]
[1777642888221,53.36,78099.44,0.0,0.99991,0.0,0.01896]
[1777642892249,53.36,78104.68,0.0,0.99991,0.0,0.01878]
[1777642897285,53.36,78108.61,0.0,0.99991,0.0,0.01868]
[1777642898297,53.36,78116.96,0.0,0.99991,0.0,0.01848]
[1777642899301,53.36,78124.96,0.0,0.99992,0.0,0.0183]
[1777642900310,53.36,78131.18,0.0,0.99992,0.0,0.01815]
[1777642901315,53.36,78132.57,0.0,0.99992,0.0,0.01812]
[1777642903329,53.36,78137.81,0.0,0.99992,0.0,0.018]
[1777642904341,53.36,78138.57,0.0,0.99992,0.0,0.01798]
[1777642905342,53.36,78133.49,0.0,0.99992,0.0,0.0181]
[1777642909384,53.36,78140.51,0.0,0.99992,0.0,0.01793]
[1777642914408,53.36,78141.76,0.0,0.99992,0.0,0.0179]
[1777642918439,53.36,78147.71,0.0,0.99992,0.0,0.01777]
[1777642923472,53.36,78151.79,0.0,0.99992,0.0,0.01767]
[1777642928508,53.36,78154.96,0.0,0.99992,0.0,0.0176]
[1777642933545,53.36,78155.91,0.0,0.99992,0.0,0.01758]
[1777642936564,53.36,78163.05,0.0,0.99992,0.0,0.01742]
[1777642938578,53.36,78166.04,0.0,0.99992,0.0,0.01735]
[1777642939586,53.36,78173.48,0.0,0.99992,0.0,0.01719]
[1777642940594,53.36,78178.36,0.0,0.99992,0.0,0.01708]
[1777642941605,53.36,78187.08,0.0,0.99992,0.0,0.01689]
[1777642943613,53.36,78198.28,0.0,0.99992,0.0,0.01664]
[1777642944622,53.36,78205.14,0.0,0.99992,0.0,0.0165]
[1777642945629,53.36,78205.66,0.0,0.99992,0.0,0.01649]
[1777642950674,53.36,78208.45,0.0,0.99992,0.0,0.01643]
[1777642952696,53.36,78198.72,0.0,0.99992,0.0,0.01659]
[1777642953716,53.36,78192.31,0.0,0.99992,0.0,0.01672]
[1777642954741,53.36,78170.19,0.0,0.99992,0.0,0.01721]
[1777642955722,53.36,78159.42,0.0,0.99992,0.0,0.01745]
[1777642960762,53.36,78140.12,0.0,0.99992,0.0,0.01789]
[1777642962771,53.36,78143.9,0.0,0.99992,0.0,0.0178]
[1777642964785,53.36,78145.41,0.0,0.99992,0.0,0.01777]
[1777642968812,53.36,78140.03,0.0,0.99992,0.0,0.01789]
[1777642971837,53.36,78146.56,0.0,0.99992,0.0,0.01774]
[1777642974860,53.36,78149.43,0.0,0.99992,0.0,0.01768]
[1777642979898,53.36,78149.27,0.0,0.99992,0.0,0.01768]
[1777642984931,53.36,78149.41,0.0,0.99992,0.0,0.01768]
[1777642986945,53.36,78161.47,0.0,0.99992,0.0,0.0174]
[1777642987951,53.36,78157.67,0.0,0.99992,0.0,0.01749]
[1777642989966,53.36,78159.27,0.0,0.99992,0.0,0.01745]
[1777642991767,53.36,78158.97,0.0,0.99992,0.0,0.01746]
[1777642997016,53.36,78158.44,0.0,0.99992,0.0,0.01747]
[1777643002052,53.36,78154.97,0.0,0.99992,0.0,0.01755]
[1777643004066,53.36,78160.85,0.0,0.99992,0.0,0.01742]
[1777643008095,53.36,78172.18,0.0,0.99992,0.0,0.01716]
[1777643009101,53.36,78178.94,0.0,0.99992,0.0,0.01702]
[1777643011115,53.36,78184.82,0.0,0.99992,0.0,0.01684]
[1777643012126,53.36,78190.94,0.0,0.99992,0.0,0.0167]
[1777643014136,53.36,78197.94,0.0,0.99992,0.0,0.01655]
[1777643019171,53.36,78196.73,0.0,0.99992,0.0,0.01658]
[1777643023200,53.36,78188.87,0.0,0.99992,0.0,0.01675]
[1777643026220,53.36,78175.53,0.0,0.99992,0.0,0.01704]
[1777643027228,53.36,78171.34,0.0,0.99992,0.0,0.01713]
[1777643029244,53.36,78169.52,0.0,0.99992,0.0,0.01717]
[1777643030247,53.36,78157.68,0.0,0.99992,0.0,0.01744]
[1777643031254,53.36,78150.54,0.0,0.99992,0.0,0.0176]
[1777643032277,53.36,78147.88,0.0,0.99992,0.0,0.01766]
[1777643034284,53.36,78140.77,0.0,0.99992,0.0,0.01782]
[1777643035286,53.36,78135.4,0.0,0.99992,0.0,0.01794]
[1777643037299,53.36,78129.11,0.0,0.99992,0.0,0.01809]
[1777643038311,53.36,78119.39,0.0,0.99992,0.0,0.01832]
[1777643039313,53.36,78113.46,0.0,0.99991,0.0,0.01846]
[1777643041328,53.36,78106.96,0.0,0.99991,0.0,0.01861]
[1777643043341,53.36,78114.95,0.0,0.99992,0.0,0.01842]
[1777643046363,53.36,78120.44,0.0,0.99992,0.0,0.01829]
[1777643048381,53.36,78129.97,0.0,0.99992,0.0,0.01807]
[1777643049385,53.36,78141.06,0.0,0.99992,0.0,0.01781]
[1777643051398,53.36,78146.85,0.0,0.99992,0.0,0.01768]
[1777643056434,53.36,78145.88,0.0,0.99992,0.0,0.0177]
[1777643061469,53.36,78149.77,0.0,0.99992,0.0,0.01762]
[1777643066505,53.36,78156.71,0.0,0.99992,0.0,0.01746]
[1777643067513,53.36,78167.92,0.0,0.99992,0.0,0.01721]
[1777643072547,53.36,78169.66,0.0,0.99992,0.0,0.01712]
[1777643077582,53.36,78169.4,0.0,0.99992,0.0,0.01712]
[1777643082617,53.36,78171.97,0.0,0.99992,0.0,0.01707]
[1777643087652,53.36,78172.0,0.0,0.99992,0.0,0.01707]
[1777643092687,53.36,78170.9,0.0,0.99992,0.0,0.01709]
[1777643095711,53.36,78183.97,0.0,0.99992,0.0,0.0168]
[1777643096716,53.36,78183.97,0.0,0.99992,0.0,0.0168]
[1777643097724,53.36,78190.94,0.0,0.99992,0.0,0.01665]
[1777643098731,53.36,78196.49,0.0,0.99992,0.0,0.01653]
[1777643099737,53.36,78205.39,0.0,0.99993,0.0,0.01634]
[1777643101773,53.36,78203.71,0.0,0.99993,0.0,0.01638]
[1777643102762,53.36,78203.71,0.0,0.99993,0.0,0.01638]
[1777643103766,53.36,78193.46,0.0,0.99992,0.0,0.0166]
[1777643104773,53.36,78198.74,0.0,0.99992,0.0,0.01649]
[1777643107799,53.36,78187.46,0.0,0.99992,0.0,0.01673]
[1777643108805,53.36,78171.69,0.0,0.99992,0.0,0.01707]
[1777643113836,53.36,78178.62,0.0,0.99992,0.0,0.01692]
[1777643117864,53.36,78172.45,0.0,0.99992,0.0,0.01706]
[1777643122904,53.36,78158.8,0.0,0.99992,0.0,0.01736]
[1777643125920,53.36,78176.06,0.0,0.99992,0.0,0.01698]
[1777643130955,53.36,78177.45,0.0,0.99992,0.0,0.01695]
[1777643136001,53.36,78176.84,0.0,0.99992,0.0,0.01691]
[1777643141027,53.36,78177.54,0.0,0.99992,0.0,0.01689]
[1777643146065,53.36,78175.47,0.0,0.99992,0.0,0.01694]
[1777643147073,53.36,78164.22,0.0,0.99992,0.0,0.01719]
[1777643148079,53.36,78159.96,0.0,0.99992,0.0,0.01728]
[1777643153113,53.36,78161.3,0.0,0.99992,0.0,0.01725]
[1777643158148,53.36,78163.73,0.0,0.99992,0.0,0.0172]
[1777643162979,53.36,78143.75,0.0,0.99992,0.0,0.01765]
[1777643164192,53.36,78154.13,0.0,0.99992,0.0,0.01741]
[1777643165201,53.36,78162.75,0.0,0.99992,0.0,0.01722]
[1777643166208,53.36,78168.9,0.0,0.99992,0.0,0.01708]
[1777643167213,53.36,78172.23,0.0,0.99992,0.0,0.01701]
[1777643170236,53.36,78179.81,0.0,0.99992,0.0,0.01684]
[1777643174262,53.36,78192.19,0.0,0.99992,0.0,0.01658]
[1777643175269,53.36,78202.1,0.0,0.99993,0.0,0.01636]
[1777643176276,53.36,78200.47,0.0,0.99992,0.0,0.0164]
[1777643179301,53.36,78207.46,0.0,0.99993,0.0,0.01625]
[1777643181325,53.36,78244.45,0.0,0.99993,0.0,0.01549]
[1777643182321,53.36,78244.45,0.0,0.99993,0.0,0.01549]
[1777643183328,53.36,78240.0,0.0,0.99993,0.0,0.01558]
[1777643184335,53.36,78234.12,0.0,0.99993,0.0,0.0157]
[1777643185342,53.36,78239.19,0.0,0.99993,0.0,0.0156]
[1777643187361,53.36,78244.79,0.0,0.99993,0.0,0.01548]
[1777643188363,53.36,78253.53,0.0,0.99993,0.0,0.01531]
[1777643190377,53.36,78251.29,0.0,0.99993,0.0,0.01535]
[1777643193398,53.36,78265.2,0.0,0.99993,0.0,0.01503]
[1777643194406,53.36,78270.39,0.0,0.99993,0.0,0.01493]
[1777643197427,53.36,78256.51,0.0,0.99993,0.0,0.0152]
[1777643198433,53.36,78254.93,0.0,0.99993,0.0,0.01523]
[1777643201461,53.36,78262.27,0.0,0.99993,0.0,0.01509]
[1777643205490,53.36,78267.44,0.0,0.99993,0.0,0.01499]
[1777643210525,53.36,78271.41,0.0,0.99993,0.0,0.01491]
[1777643213546,53.36,78279.51,0.0,0.99993,0.0,0.01475]
[1777643214553,53.36,78286.19,0.0,0.99993,0.0,0.01463]
[1777643217573,53.36,78280.1,0.0,0.99993,0.0,0.01474]
[1777643218582,53.36,78272.48,0.0,0.99993,0.0,0.01489]
[1777643219593,53.36,78266.6,0.0,0.99993,0.0,0.015]
[1777643220596,53.36,78260.24,0.0,0.99993,0.0,0.01513]
[1777643221602,53.36,78253.05,0.0,0.99993,0.0,0.01527]
[1777643222609,53.36,78246.48,0.0,0.99993,0.0,0.0154]
[1777643223616,53.36,78241.38,0.0,0.99993,0.0,0.0155]
[1777643226637,53.36,78248.02,0.0,0.99993,0.0,0.01537]
[1777643227646,53.36,78255.12,0.0,0.99993,0.0,0.01523]
[1777643228651,53.36,78265.55,0.0,0.99993,0.0,0.01502]
[1777643230668,53.36,78274.17,0.0,0.99993,0.0,0.01486]
[1777643233687,53.36,78282.23,0.0,0.99993,0.0,0.0147]
[1777643238724,53.36,78284.26,0.0,0.99993,0.0,0.01466]
[1777643243772,53.36,78277.75,0.0,0.99993,0.0,0.01479]
[1777643244766,53.36,78267.03,0.0,0.99993,0.0,0.015]
[1777643245773,53.36,78258.14,0.0,0.99993,0.0,0.01517]
[1777643247787,53.36,78266.59,0.0,0.99993,0.0,0.015]
[1777643248795,53.36,78271.71,0.0,0.99993,0.0,0.0149]
[1777643250810,53.36,78279.48,0.0,0.99993,0.0,0.01475]
[1777643255845,53.36,78266.88,0.0,0.99993,0.0,0.01495]
[1777643259874,53.36,78272.14,0.0,0.99993,0.0,0.01485]
[1777643264910,53.36,78274.51,0.0,0.99993,0.0,0.0148]
[1777643266923,53.36,78269.27,0.0,0.99993,0.0,0.01491]
[1777643271958,53.36,78267.47,0.0,0.99993,0.0,0.01494]
[1777643276994,53.36,78268.92,0.0,0.99993,0.0,0.01491]
[1777643282035,53.36,78269.74,0.0,0.99993,0.0,0.0149]
[1777643283041,53.36,78264.78,0.0,0.99993,0.0,0.01499]
[1777643284061,53.36,78280.18,0.0,0.99993,0.0,0.0147]
[1777643285055,53.36,78280.18,0.0,0.99993,0.0,0.0147]
[1777643286062,53.36,78288.18,0.0,0.99993,0.0,0.01454]
[1777643291098,53.36,78290.25,0.0,0.99993,0.0,0.0145]
[1777643293113,53.36,78294.12,0.0,0.99993,0.0,0.01443]
[1777643297143,53.36,78277.78,0.0,0.99993,0.0,0.01474]
[1777643298149,53.36,78266.7,0.0,0.99993,0.0,0.01496]
[1777643299157,53.36,78268.96,0.0,0.99993,0.0,0.01491]
[1777643301169,53.36,78273.55,0.0,0.99993,0.0,0.01482]
[1777643304192,53.36,78291.81,0.0,0.99993,0.0,0.01447]
[1777643305199,53.36,78307.2,0.0,0.99994,0.0,0.01419]
[1777643306206,53.36,78312.08,0.0,0.99994,0.0,0.0141]
[1777643308220,53.36,78322.9,0.0,0.99994,0.0,0.0139]
[1777643309234,53.36,78325.81,0.0,0.99994,0.0,0.01384]
[1777643312254,53.36,78327.86,0.0,0.99994,0.0,0.01377]
[1777643314268,53.36,78333.66,0.0,0.99994,0.0,0.01366]
[1777643317288,53.36,78334.26,0.0,0.99994,0.0,0.01365]
[1777643319303,53.36,78335.82,0.0,0.99994,0.0,0.01362]
[1777643324339,53.36,78331.68,0.0,0.99994,0.0,0.0137]
[1777643325348,53.36,78320.37,0.0,0.99994,0.0,0.0139]
[1777643326357,53.36,78322.12,0.0,0.99994,0.0,0.01387]
[1777643328368,53.36,78317.07,0.0,0.99994,0.0,0.01396]
[1777643332396,53.36,78332.8,0.0,0.99994,0.0,0.01368]
[1777643334197,53.36,78338.19,0.0,0.99994,0.0,0.01358]
[1777643339444,53.36,78333.39,0.0,0.99994,0.0,0.01367]
[1777643340455,53.36,78325.96,0.0,0.99994,0.0,0.0138]
[1777643341458,53.36,78320.64,0.0,0.99994,0.0,0.0139]
[1777643344268,53.36,78331.63,0.0,0.99994,0.0,0.0137]
[1777643346492,53.36,78334.65,0.0,0.99994,0.0,0.01364]
[1777643351528,53.36,78339.87,0.0,0.99994,0.0,0.01355]
[1777643356567,53.36,78337.13,0.0,0.99994,0.0,0.0136]
[1777643360594,53.36,78323.09,0.0,0.99994,0.0,0.01385]
[1777643361610,53.36,78321.76,0.0,0.99994,0.0,0.01388]
[1777643366634,53.36,78326.72,0.0,0.99994,0.0,0.01379]
[1777643371668,53.36,78333.44,0.0,0.99994,0.0,0.01362]
[1777643373684,53.36,78335.99,0.0,0.99994,0.0,0.01358]
[1777643378716,53.36,78336.64,0.0,0.99994,0.0,0.01357]
[1777643383752,53.36,78334.53,0.0,0.99994,0.0,0.0136]
[1777643386773,53.36,78327.94,0.0,0.99994,0.0,0.01372]
[1777643390801,53.36,78326.14,0.0,0.99994,0.0,0.01375]
[1777643395836,53.36,78327.59,0.0,0.99994,0.0,0.01373]
[1777643400877,53.36,78309.67,0.0,0.99994,0.0,0.01405]
[1777643401881,53.36,78302.47,0.0,0.99994,0.0,0.01419]
[1777643402888,53.36,78300.95,0.0,0.99994,0.0,0.01421]
[1777643407922,53.36,78317.68,0.0,0.99994,0.0,0.01391]
[1777643408929,53.36,78317.61,0.0,0.99994,0.0,0.01391]
[1777643412958,53.36,78303.35,0.0,0.99994,0.0,0.01417]
[1777643413968,53.36,78296.15,0.0,0.99994,0.0,0.0143]
[1777643414973,53.36,78297.59,0.0,0.99994,0.0,0.01428]
[1777643420011,53.36,78298.99,0.0,0.99994,0.0,0.01425]
[1777643425048,53.36,78298.38,0.0,0.99994,0.0,0.01426]
[1777643426050,53.36,78290.23,0.0,0.99993,0.0,0.01442]
[1777643427056,53.36,78284.56,0.0,0.99993,0.0,0.01452]
[1777643431083,53.36,78275.3,0.0,0.99993,0.0,0.01465]
[1777643433097,53.36,78272.57,0.0,0.99993,0.0,0.01471]
[1777643438138,53.36,78272.11,0.0,0.99993,0.0,0.01472]
[1777643440147,53.36,78265.36,0.0,0.99993,0.0,0.01485]
[1777643442194,53.36,78304.72,0.0,0.99994,0.0,0.0141]
[1777643443197,53.36,78321.34,0.0,0.99994,0.0,0.0138]
[1777643446214,53.36,78344.63,0.0,0.99994,0.0,0.01338]
[1777643447219,53.36,78361.31,0.0,0.99994,0.0,0.01309]
[1777643448227,53.36,78367.95,0.0,0.99994,0.0,0.01298]
[1777643449271,53.36,78376.45,0.0,0.99994,0.0,0.01283]
[1777643450246,53.36,78373.07,0.0,0.99994,0.0,0.01289]
[1777643451251,53.36,78346.96,0.0,0.99994,0.0,0.01334]
[1777643453266,53.36,78347.41,0.0,0.99994,0.0,0.01333]
[1777643458302,53.36,78349.41,0.0,0.99994,0.0,0.0133]
[1777643460318,53.36,78344.03,0.0,0.99994,0.0,0.01339]
[1777643461324,53.36,78339.52,0.0,0.99994,0.0,0.01347]
[1777643464350,53.36,78344.7,0.0,0.99994,0.0,0.01338]
[1777643465354,53.36,78359.39,0.0,0.99994,0.0,0.01313]
[1777643466359,53.36,78359.95,0.0,0.99994,0.0,0.01312]
[1777643468372,53.36,78354.93,0.0,0.99994,0.0,0.0132]
[1777643469385,53.36,78348.15,0.0,0.99994,0.0,0.01332]
[1777643470388,53.36,78348.15,0.0,0.99994,0.0,0.01332]
[1777643471394,53.36,78365.33,0.0,0.99994,0.0,0.01302]
[1777643472401,53.36,78369.92,0.0,0.99994,0.0,0.01295]
[1777643475427,53.36,78364.08,0.0,0.99994,0.0,0.01305]
[1777643478443,53.36,78358.39,0.0,0.99994,0.0,0.01314]
[1777643483478,53.36,78356.89,0.0,0.99994,0.0,0.01317]
[1777643484485,53.36,78351.47,0.0,0.99994,0.0,0.01326]
[1777643486499,53.36,78345.09,0.0,0.99994,0.0,0.01337]
[1777643491537,53.36,78358.57,0.0,0.99994,0.0,0.0131]
[1777643492541,53.36,78372.34,0.0,0.99994,0.0,0.01286]
[1777643493548,53.36,78372.34,0.0,0.99994,0.0,0.01286]
[1777643497576,53.36,78371.09,0.0,0.99994,0.0,0.01289]
[1777643502611,53.36,78375.34,0.0,0.99994,0.0,0.01281]
[1777643505425,53.36,78379.16,0.0,0.99994,0.0,0.01275]
[1777643509660,53.36,78366.95,0.0,0.99994,0.0,0.01296]
[1777643510668,53.36,78362.24,0.0,0.99994,0.0,0.01304]
[1777643515498,53.36,78369.81,0.0,0.99994,0.0,0.01291]
[1777643517718,53.36,78380.85,0.0,0.99994,0.0,0.01272]
[1777643518726,53.36,78386.55,0.0,0.99994,0.0,0.01263]
[1777643519733,53.36,78386.54,0.0,0.99994,0.0,0.01263]
[1777643522754,53.36,78379.85,0.0,0.99994,0.0,0.01274]
[1777643523763,53.36,78380.27,0.0,0.99994,0.0,0.01273]
[1777643526782,53.36,78371.51,0.0,0.99994,0.0,0.01288]
[1777643528803,53.36,78367.87,0.0,0.99994,0.0,0.01294]
[1777643530814,53.36,78358.49,0.0,0.99994,0.0,0.0131]
[1777643531821,53.36,78377.44,0.0,0.99994,0.0,0.01278]
[1777643532833,53.36,78377.04,0.0,0.99994,0.0,0.01278]
[1777643533834,53.36,78391.76,0.0,0.99994,0.0,0.01254]
[1777643534844,53.36,78395.78,0.0,0.99994,0.0,0.01247]
[1777643536866,53.36,78407.4,0.0,0.99994,0.0,0.01228]
[1777643537873,53.36,78419.4,0.0,0.99995,0.0,0.01209]
[1777643538885,53.36,78420.9,0.0,0.99995,0.0,0.01207]
[1777643540894,53.36,78427.64,0.0,0.99995,0.0,0.01196]
[1777643542910,53.36,78431.84,0.0,0.99995,0.0,0.01189]
[1777643547943,53.36,78425.04,0.0,0.99995,0.0,0.012]
[1777643549958,53.36,78430.06,0.0,0.99995,0.0,0.01192]
[1777643553986,53.36,78423.48,0.0,0.99995,0.0,0.01199]
[1777643556000,53.36,78408.67,0.0,0.99995,0.0,0.01222]
[1777643558020,53.36,78405.5,0.0,0.99994,0.0,0.01228]
[1777643560031,53.36,78398.82,0.0,0.99994,0.0,0.01238]
[1777643561035,53.36,78406.7,0.0,0.99995,0.0,0.01226]
[1777643562044,53.36,78411.77,0.0,0.99995,0.0,0.01217]
[1777643567082,53.36,78428.69,0.0,0.99995,0.0,0.0119]
[1777643571112,53.36,78433.25,0.0,0.99995,0.0,0.01183]
[1777643575138,53.36,78421.68,0.0,0.99995,0.0,0.01202]
[1777643579166,53.36,78428.29,0.0,0.99995,0.0,0.01191]
[1777643582187,53.36,78433.87,0.0,0.99995,0.0,0.01182]
[1777643583193,53.36,78439.02,0.0,0.99995,0.0,0.01174]
[1777643588229,53.36,78441.6,0.0,0.99995,0.0,0.0117]
[1777643592257,53.36,78434.74,0.0,0.99995,0.0,0.01181]
[1777643597306,53.36,78438.17,0.0,0.99995,0.0,0.01176]
[1777643599359,53.36,78462.82,0.0,0.99995,0.0,0.01138]
[1777643600342,53.36,78485.39,0.0,0.99995,0.0,0.01104]
[1777643601376,53.36,78547.06,0.0,0.99995,0.0,0.01017]
[1777643602358,53.36,78584.88,0.0,0.99996,0.0,0.00967]
[1777643603364,53.36,78606.75,0.0,0.99996,0.0,0.00939]
[1777643604371,53.36,78624.73,0.0,0.99996,0.0,0.00917]
[1777643605377,53.36,78630.71,0.0,0.99996,0.0,0.00909]
[1777643606433,53.36,78638.36,0.0,0.99996,0.0,0.009]
[1777643607394,53.36,78646.22,0.0,0.99996,0.0,0.00891]
[1777643608399,53.36,78653.7,0.0,0.99996,0.0,0.00882]
[1777643609417,53.36,78666.38,0.0,0.99996,0.0,0.00867]
[1777643610423,53.36,78684.01,0.0,0.99996,0.0,0.00846]
[1777643611423,53.36,78700.03,0.0,0.99996,0.0,0.00826]
[1777643612435,53.36,78719.61,0.0,0.99996,0.0,0.00804]
[1777643613438,53.36,78721.28,0.0,0.99997,0.0,0.00802]
[1777643615452,53.36,78727.37,0.0,0.99997,0.0,0.00796]
[1777643617470,53.36,78714.38,0.0,0.99996,0.0,0.0081]
[1777643618474,53.36,78706.23,0.0,0.99996,0.0,0.00819]
[1777643620487,53.36,78718.03,0.0,0.99996,0.0,0.00806]
[1777643621494,53.36,78724.29,0.0,0.99997,0.0,0.00799]
[1777643622507,53.36,78717.14,0.0,0.99996,0.0,0.00807]
[1777643624518,53.36,78729.9,0.0,0.99997,0.0,0.00793]
[1777643626533,53.36,78718.41,0.0,0.99996,0.0,0.00805]
[1777643631567,53.36,78718.74,0.0,0.99996,0.0,0.00805]
[1777643633581,53.36,78726.77,0.0,0.99997,0.0,0.00796]
[1777643634592,53.36,78726.09,0.0,0.99997,0.0,0.00797]
[1777643638618,53.36,78733.34,0.0,0.99997,0.0,0.00789]
[1777643640631,53.36,78744.92,0.0,0.99997,0.0,0.00777]
[1777643641638,53.36,78750.94,0.0,0.99997,0.0,0.00771]
[1777643643651,53.36,78759.5,0.0,0.99997,0.0,0.00762]
[1777643647679,53.36,78748.06,0.0,0.99997,0.0,0.00774]
[1777643649693,53.36,78727.67,0.0,0.99997,0.0,0.00795]
[1777643650709,53.36,78731.79,0.0,0.99997,0.0,0.00791]
[1777643651722,53.36,78731.79,0.0,0.99997,0.0,0.00791]
[1777643652726,53.36,78743.2,0.0,0.99997,0.0,0.00779]
[1777643653732,53.36,78752.72,0.0,0.99997,0.0,0.00769]
[1777643654742,53.36,78756.67,0.0,0.99997,0.0,0.00765]
[1777643657767,53.36,78764.64,0.0,0.99997,0.0,0.00757]
[1777643658770,53.36,78766.59,0.0,0.99997,0.0,0.00755]
[1777643661816,53.36,78784.86,0.0,0.99997,0.0,0.00736]
[1777643662843,53.36,78794.16,0.0,0.99997,0.0,0.00727]
[1777643663831,53.36,78787.23,0.0,0.99997,0.0,0.00734]
[1777643667854,53.36,78775.79,0.0,0.99997,0.0,0.00745]
[1777643668860,53.36,78778.84,0.0,0.99997,0.0,0.00742]
[1777643669867,53.36,78790.67,0.0,0.99997,0.0,0.0073]
[1777643670874,53.36,78792.28,0.0,0.99997,0.0,0.00729]
[1777643672887,53.36,78799.81,0.0,0.99997,0.0,0.00719]
[1777643673893,53.36,78806.14,0.0,0.99997,0.0,0.00713]
[1777643674900,53.36,78824.01,0.0,0.99997,0.0,0.00695]
[1777643675910,53.36,78834.43,0.0,0.99997,0.0,0.00686]
[1777643676921,53.36,78828.8,0.0,0.99997,0.0,0.00691]
[1777643677924,53.36,78806.48,0.0,0.99997,0.0,0.00712]
[1777643678942,53.36,78791.72,0.0,0.99997,0.0,0.00727]
[1777643679938,53.36,78786.46,0.0,0.99997,0.0,0.00732]
[1777643681953,53.36,78792.71,0.0,0.99997,0.0,0.00726]
[1777643683965,53.36,78784.4,0.0,0.99997,0.0,0.00734]
[1777643684973,53.36,78777.7,0.0,0.99997,0.0,0.00741]
[1777643685981,53.36,78761.93,0.0,0.99997,0.0,0.00757]
[1777643686821,53.36,78758.56,0.0,0.99997,0.0,0.0076]
[1777643689005,53.36,78746.29,0.0,0.99997,0.0,0.00773]
[1777643690012,53.36,78741.83,0.0,0.99997,0.0,0.00778]
[1777643691029,53.36,78750.14,0.0,0.99997,0.0,0.00769]
[1777643692026,53.36,78754.06,0.0,0.99997,0.0,0.00765]
[1777643693040,53.36,78766.43,0.0,0.99997,0.0,0.00752]
[1777643694040,53.36,78771.82,0.0,0.99997,0.0,0.00747]
[1777643698069,53.36,78766.42,0.0,0.99997,0.0,0.00752]
[1777643699077,53.36,78755.14,0.0,0.99997,0.0,0.00764]
[1777643700121,53.36,78756.45,0.0,0.99997,0.0,0.00762]
[1777643701109,53.36,78747.3,0.0,0.99997,0.0,0.00772]
[1777643702118,53.36,78756.8,0.0,0.99997,0.0,0.00762]
[1777643704132,53.36,78762.11,0.0,0.99997,0.0,0.00757]
[1777643707147,53.36,78769.55,0.0,0.99997,0.0,0.00749]
[1777643708155,53.36,78767.01,0.0,0.99997,0.0,0.00752]
[1777643712183,53.36,78776.81,0.0,0.99997,0.0,0.00742]
[1777643713190,53.36,78800.74,0.0,0.99997,0.0,0.00718]
[1777643714197,53.36,78800.74,0.0,0.99997,0.0,0.00718]
[1777643715205,53.36,78788.38,0.0,0.99997,0.0,0.0073]
[1777643716212,53.36,78769.85,0.0,0.99997,0.0,0.00749]
[1777643717218,53.36,78771.31,0.0,0.99997,0.0,0.00747]
[1777643718225,53.36,78785.26,0.0,0.99997,0.0,0.00733]
[1777643719232,53.36,78800.74,0.0,0.99997,0.0,0.00718]
[1777643720262,53.36,78797.64,0.0,0.99997,0.0,0.00721]
[1777643722262,53.36,78819.36,0.0,0.99997,0.0,0.007]
[1777643723272,53.36,78825.39,0.0,0.99997,0.0,0.00694]
[1777643724275,53.36,78820.28,0.0,0.99997,0.0,0.00699]
[1777643725281,53.36,78809.41,0.0,0.99997,0.0,0.00709]
[1777643728303,53.36,78817.48,0.0,0.99997,0.0,0.00702]
[1777643729316,53.36,78822.67,0.0,0.99997,0.0,0.00697]
[1777643730347,53.36,78829.0,0.0,0.99997,0.0,0.00691]
[1777643731364,53.36,78848.24,0.0,0.99997,0.0,0.00671]
[1777643732359,53.36,78864.9,0.0,0.99997,0.0,0.00655]
[1777643733367,53.36,78871.9,0.0,0.99997,0.0,0.00649]
[1777643736390,53.36,78854.8,0.0,0.99997,0.0,0.00665]
[1777643737396,53.36,78854.8,0.0,0.99997,0.0,0.00665]
[1777643741423,53.36,78845.0,0.0,0.99997,0.0,0.00674]
[1777643742435,53.36,78838.8,0.0,0.99997,0.0,0.00679]
[1777643744445,53.36,78826.17,0.0,0.99997,0.0,0.00691]
[1777643745452,53.36,78819.05,0.0,0.99997,0.0,0.00698]
[1777643746460,53.36,78805.74,0.0,0.99997,0.0,0.00711]
[1777643747466,53.36,78800.64,0.0,0.99997,0.0,0.00716]
[1777643750488,53.36,78800.46,0.0,0.99997,0.0,0.00716]
[1777643753508,53.36,78809.76,0.0,0.99997,0.0,0.00707]
[1777643754522,53.36,78810.51,0.0,0.99997,0.0,0.00706]
[1777643756531,53.36,78802.99,0.0,0.99997,0.0,0.00713]
[1777643758555,53.36,78789.47,0.0,0.99997,0.0,0.00727]
[1777643759590,53.36,78775.11,0.0,0.99997,0.0,0.00741]
[1777643762590,53.36,78772.17,0.0,0.99997,0.0,0.00744]
[1777643765618,53.36,78766.72,0.0,0.99997,0.0,0.00749]
[1777643767627,53.36,78757.55,0.0,0.99997,0.0,0.00759]
[1777643768634,53.36,78750.34,0.0,0.99997,0.0,0.00766]
[1777643772662,53.36,78759.1,0.0,0.99997,0.0,0.00757]
[1777643776689,53.36,78734.02,0.0,0.99997,0.0,0.00783]
[1777643778703,53.36,78718.62,0.0,0.99997,0.0,0.008]
[1777643779712,53.36,78709.67,0.0,0.99996,0.0,0.0081]
[1777643781727,53.36,78717.1,0.0,0.99997,0.0,0.00802]
[1777643783745,53.36,78711.85,0.0,0.99996,0.0,0.00807]
[1777643785756,53.36,78719.76,0.0,0.99997,0.0,0.00799]
[1777643786763,53.36,78729.07,0.0,0.99997,0.0,0.00789]
[1777643787770,53.36,78735.9,0.0,0.99997,0.0,0.00781]
[1777643788778,53.36,78742.02,0.0,0.99997,0.0,0.00775]
[1777643792806,53.36,78758.29,0.0,0.99997,0.0,0.00755]
[1777643793822,53.36,78757.93,0.0,0.99997,0.0,0.00756]
[1777643794820,53.36,78749.51,0.0,0.99997,0.0,0.00765]
[1777643795827,53.36,78752.63,0.0,0.99997,0.0,0.00761]
[1777643796834,53.36,78742.94,0.0,0.99997,0.0,0.00771]
[1777643797841,53.36,78731.83,0.0,0.99997,0.0,0.00783]
[1777643799856,53.36,78732.04,0.0,0.99997,0.0,0.00783]
[1777643800863,53.36,78737.61,0.0,0.99997,0.0,0.00777]
[1777643805897,53.36,78729.27,0.0,0.99997,0.0,0.00786]
[1777643807912,53.36,78723.96,0.0,0.99997,0.0,0.00792]
[1777643809924,53.36,78711.62,0.0,0.99996,0.0,0.00805]
[1777643810958,53.36,78706.77,0.0,0.99996,0.0,0.0081]
[1777643811945,53.36,78715.32,0.0,0.99997,0.0,0.00801]
[1777643812948,53.36,78739.85,0.0,0.99997,0.0,0.00775]
[1777643813955,53.36,78738.17,0.0,0.99997,0.0,0.00776]
[1777643814961,53.36,78726.07,0.0,0.99997,0.0,0.00789]
[1777643815968,53.36,78724.27,0.0,0.99997,0.0,0.00791]
[1777643816976,53.36,78732.11,0.0,0.99997,0.0,0.00783]
[1777643817984,53.36,78733.65,0.0,0.99997,0.0,0.00781]
[1777643821019,53.36,78739.85,0.0,0.99997,0.0,0.00775]
[1777643822014,53.36,78738.46,0.0,0.99997,0.0,0.00776]
[1777643825036,53.36,78747.69,0.0,0.99997,0.0,0.00766]
[1777643827871,53.36,78735.94,0.0,0.99997,0.0,0.00779]
[1777643829067,53.36,78731.88,0.0,0.99997,0.0,0.00783]
[1777643831079,53.36,78729.6,0.0,0.99997,0.0,0.00785]
[1777643833093,53.36,78721.67,0.0,0.99997,0.0,0.00794]
[1777643834100,53.36,78713.55,0.0,0.99996,0.0,0.00803]
[1777643835107,53.36,78708.44,0.0,0.99996,0.0,0.00808]
[1777643837940,53.36,78689.51,0.0,0.99996,0.0,0.00829]
[1777643839135,53.36,78689.97,0.0,0.99996,0.0,0.00829]
[1777643841149,53.36,78698.68,0.0,0.99996,0.0,0.00819]
[1777643844170,53.36,78686.86,0.0,0.99996,0.0,0.00832]
[1777643845178,53.36,78678.44,0.0,0.99996,0.0,0.00842]
[1777643846183,53.36,78674.88,0.0,0.99996,0.0,0.00846]
[1777643850218,53.36,78680.75,0.0,0.99996,0.0,0.00839]
[1777643851226,53.36,78693.52,0.0,0.99996,0.0,0.00822]
[1777643852237,53.36,78704.12,0.0,0.99996,0.0,0.0081]
[1777643853241,53.36,78705.43,0.0,0.99996,0.0,0.00809]
[1777643858276,53.36,78704.04,0.0,0.99996,0.0,0.0081]
[1777643861296,53.36,78698.14,0.0,0.99996,0.0,0.00817]
[1777643863310,53.36,78693.04,0.0,0.99996,0.0,0.00823]
[1777643865329,53.36,78681.93,0.0,0.99996,0.0,0.00835]
[1777643866331,53.36,78688.25,0.0,0.99996,0.0,0.00828]
[1777643871369,53.36,78684.28,0.0,0.99996,0.0,0.00832]
[1777643873380,53.36,78679.28,0.0,0.99996,0.0,0.00838]
[1777643878415,53.36,78677.68,0.0,0.99996,0.0,0.0084]
[1777643881439,53.36,78672.23,0.0,0.99996,0.0,0.00846]
[1777643883452,53.36,78679.51,0.0,0.99996,0.0,0.00838]
[1777643886474,53.36,78675.46,0.0,0.99996,0.0,0.00842]
[1777643888488,53.36,78670.8,0.0,0.99996,0.0,0.00848]
[1777643893572,53.36,78663.57,0.0,0.99996,0.0,0.00856]
[1777643895585,53.36,78654.93,0.0,0.99996,0.0,0.00866]
[1777643900620,53.36,78660.77,0.0,0.99996,0.0,0.00859]
[1777643905656,53.36,78659.91,0.0,0.99996,0.0,0.0086]
[1777643910692,53.36,78660.53,0.0,0.99996,0.0,0.0086]
[1777643913714,53.36,78654.51,0.0,0.99996,0.0,0.00864]
[1777643918749,53.36,78652.22,0.0,0.99996,0.0,0.00866]
[1777643923785,53.36,78656.62,0.0,0.99996,0.0,0.00861]
[1777643924792,53.36,78661.76,0.0,0.99996,0.0,0.00855]
[1777643929826,53.36,78664.93,0.0,0.99996,0.0,0.00852]
[1777643933863,53.36,78672.7,0.0,0.99996,0.0,0.00843]
[1777643938895,53.36,78676.51,0.0,0.99996,0.0,0.00838]
[1777643942924,53.36,78682.55,0.0,0.99996,0.0,0.00832]
[1777643946951,53.36,78688.52,0.0,0.99996,0.0,0.00825]
[1777643951986,53.36,78688.97,0.0,0.99996,0.0,0.00824]
[1777643957022,53.36,78694.08,0.0,0.99996,0.0,0.00819]
[1777643962059,53.36,78698.7,0.0,0.99996,0.0,0.00814]
[1777643967092,53.36,78698.52,0.0,0.99996,0.0,0.00814]
[1777643972126,53.36,78702.68,0.0,0.99996,0.0,0.00807]
[1777643977165,53.36,78700.71,0.0,0.99996,0.0,0.00809]
[1777643979176,53.36,78689.16,0.0,0.99996,0.0,0.00822]
[1777643980183,53.36,78689.1,0.0,0.99996,0.0,0.00822]
[1777643985218,53.36,78691.09,0.0,0.99996,0.0,0.00819]
[1777643990254,53.36,78694.39,0.0,0.99996,0.0,0.00816]
[1777643992271,53.36,78699.91,0.0,0.99996,0.0,0.0081]
[1777643997302,53.36,78709.05,0.0,0.99997,0.0,0.008]
[1777643999095,53.36,78716.23,0.0,0.99997,0.0,0.00792]
[1777644002338,53.36,78706.58,0.0,0.99996,0.0,0.00802]
[1777644003361,53.36,78699.63,0.0,0.99996,0.0,0.0081]
[1777644004360,53.36,78719.01,0.0,0.99997,0.0,0.00789]
[1777644005408,53.36,78730.04,0.0,0.99997,0.0,0.00777]
[1777644006381,53.36,78727.02,0.0,0.99997,0.0,0.0078]
[1777644009165,53.36,78711.95,0.0,0.99997,0.0,0.00797]
[1777644014434,53.36,78713.97,0.0,0.99997,0.0,0.00794]
[1777644016448,53.36,78723.08,0.0,0.99997,0.0,0.00785]
[1777644017455,53.36,78737.84,0.0,0.99997,0.0,0.00769]
[1777644019240,53.36,78760.83,0.0,0.99997,0.0,0.00745]
[1777644019473,53.36,78745.87,0.0,0.99997,0.0,0.00761]
[1777644021486,53.36,78737.39,0.0,0.99997,0.0,0.0077]
[1777644022493,53.36,78734.63,0.0,0.99997,0.0,0.00772]
[1777644023501,53.36,78740.0,0.0,0.99997,0.0,0.00767]
[1777644024508,53.36,78748.36,0.0,0.99997,0.0,0.00758]
[1777644025515,53.36,78743.84,0.0,0.99997,0.0,0.00763]
[1777644027528,53.36,78733.97,0.0,0.99997,0.0,0.00773]
[1777644029555,53.36,78727.2,0.0,0.99997,0.0,0.0078]
[1777644030552,53.36,78704.74,0.0,0.99996,0.0,0.00804]
[1777644031560,53.36,78701.4,0.0,0.99996,0.0,0.00805]
[1777644032565,53.36,78710.96,0.0,0.99997,0.0,0.00795]
[1777644033573,53.36,78721.39,0.0,0.99997,0.0,0.00784]
[1777644034581,53.36,78723.74,0.0,0.99997,0.0,0.00781]
[1777644037602,53.36,78715.78,0.0,0.99997,0.0,0.0079]
[1777644039617,53.36,78711.61,0.0,0.99997,0.0,0.00794]
[1777644043643,53.36,78716.9,0.0,0.99997,0.0,0.00789]
[1777644044650,53.36,78720.72,0.0,0.99997,0.0,0.00785]
[1777644046665,53.36,78722.46,0.0,0.99997,0.0,0.00783]
[1777644049689,53.36,78714.17,0.0,0.99997,0.0,0.00792]
[1777644050698,53.36,78695.15,0.0,0.99996,0.0,0.00812]
[1777644051705,53.36,78696.15,0.0,0.99996,0.0,0.00811]
[1777644052707,53.36,78705.18,0.0,0.99997,0.0,0.00801]
[1777644057742,53.36,78706.93,0.0,0.99997,0.0,0.00799]
[1777644058750,53.36,78697.89,0.0,0.99996,0.0,0.00809]
[1777644059759,53.36,78685.49,0.0,0.99996,0.0,0.00823]
[1777644060767,53.36,78683.75,0.0,0.99996,0.0,0.00825]
[1777644062797,53.36,78695.0,0.0,0.99996,0.0,0.00812]
[1777644063799,53.36,78700.84,0.0,0.99996,0.0,0.00806]
[1777644064815,53.36,78694.26,0.0,0.99996,0.0,0.00813]
[1777644065813,53.36,78695.31,0.0,0.99996,0.0,0.00812]
[1777644070849,53.36,78695.27,0.0,0.99996,0.0,0.00812]
[1777644071855,53.36,78688.81,0.0,0.99996,0.0,0.00819]
[1777644074892,53.36,78683.72,0.0,0.99996,0.0,0.00825]
[1777644075903,53.36,78691.73,0.0,0.99996,0.0,0.00816]
[1777644076918,53.36,78700.08,0.0,0.99996,0.0,0.00807]
[1777644077917,53.36,78699.03,0.0,0.99996,0.0,0.00808]
[1777644080929,53.36,78704.65,0.0,0.99996,0.0,0.00802]
[1777644081940,53.36,78697.86,0.0,0.99996,0.0,0.00809]
[1777644082946,53.36,78688.96,0.0,0.99996,0.0,0.00819]
[1777644083957,53.36,78679.64,0.0,0.99996,0.0,0.00829]
[1777644084957,53.36,78675.0,0.0,0.99996,0.0,0.00835]
[1777644086971,53.36,78671.24,0.0,0.99996,0.0,0.00839]
[1777644089992,53.36,78677.94,0.0,0.99996,0.0,0.00831]
[1777644094024,53.36,78685.29,0.0,0.99996,0.0,0.0082]
[1777644095038,53.36,78695.11,0.0,0.99996,0.0,0.0081]
[1777644096035,53.36,78699.39,0.0,0.99996,0.0,0.00805]
[1777644098050,53.36,78711.01,0.0,0.99997,0.0,0.00792]
[1777644099055,53.36,78724.74,0.0,0.99997,0.0,0.00778]
[1777644100062,53.36,78723.87,0.0,0.99997,0.0,0.00779]
[1777644101070,53.36,78716.67,0.0,0.99997,0.0,0.00786]
[1777644102077,53.36,78715.88,0.0,0.99997,0.0,0.00787]
[1777644104090,53.36,78709.05,0.0,0.99997,0.0,0.00794]
[1777644107111,53.36,78715.89,0.0,0.99997,0.0,0.00787]
[1777644110133,53.36,78724.72,0.0,0.99997,0.0,0.00778]
[1777644112146,53.36,78720.03,0.0,0.99997,0.0,0.00783]
[1777644117185,53.36,78688.59,0.0,0.99996,0.0,0.00817]
[1777644118190,53.36,78676.8,0.0,0.99996,0.0,0.0083]
[1777644119195,53.36,78675.35,0.0,0.99996,0.0,0.00832]
[1777644124230,53.36,78675.61,0.0,0.99996,0.0,0.00831]
[1777644129268,53.36,78678.3,0.0,0.99996,0.0,0.00828]
[1777644134301,53.36,78677.92,0.0,0.99996,0.0,0.00829]
[1777644137321,53.36,78675.49,0.0,0.99996,0.0,0.00831]
[1777644141351,53.36,78664.23,0.0,0.99996,0.0,0.00844]
[1777644143365,53.36,78673.06,0.0,0.99996,0.0,0.00834]
[1777644145386,53.36,78672.17,0.0,0.99996,0.0,0.00835]
[1777644147399,53.36,78652.18,0.0,0.99996,0.0,0.00858]
[1777644148406,53.36,78652.57,0.0,0.99996,0.0,0.00858]
[1777644150422,53.36,78656.6,0.0,0.99996,0.0,0.00853]
[1777644154450,53.36,78651.54,0.0,0.99996,0.0,0.00856]
[1777644156467,53.36,78644.59,0.0,0.99996,0.0,0.00864]
[1777644157471,53.36,78642.68,0.0,0.99996,0.0,0.00866]
[1777644158480,53.36,78620.68,0.0,0.99996,0.0,0.00892]
[1777644160242,53.36,78617.2,0.0,0.99996,0.0,0.00896]
[1777644161497,53.36,78594.68,0.0,0.99996,0.0,0.00924]
[1777644162505,53.36,78591.09,0.0,0.99996,0.0,0.00929]
[1777644167539,53.36,78590.41,0.0,0.99996,0.0,0.00929]
[1777644170325,53.36,78585.33,0.0,0.99996,0.0,0.00936]
[1777644175613,53.36,78588.66,0.0,0.99996,0.0,0.00932]
[1777644177612,53.36,78597.78,0.0,0.99996,0.0,0.0092]
[1777644182645,53.36,78593.49,0.0,0.99996,0.0,0.00926]
[1777644183663,53.36,78604.35,0.0,0.99996,0.0,0.00912]
[1777644184658,53.36,78626.42,0.0,0.99996,0.0,0.00885]
[1777644185666,53.36,78632.9,0.0,0.99996,0.0,0.00878]
[1777644187684,53.36,78638.56,0.0,0.99996,0.0,0.00871]
[1777644190701,53.36,78630.23,0.0,0.99996,0.0,0.00881]
[1777644191709,53.36,78630.16,0.0,0.99996,0.0,0.00881]
[1777644196758,53.36,78602.35,0.0,0.99996,0.0,0.00915]
[1777644197766,53.36,78583.65,0.0,0.99996,0.0,0.00938]
[1777644198771,53.36,78589.81,0.0,0.99996,0.0,0.0093]
[1777644199779,53.36,78590.61,0.0,0.99996,0.0,0.00929]
[1777644204815,53.36,78589.82,0.0,0.99996,0.0,0.0093]
[1777644209851,53.36,78584.98,0.0,0.99996,0.0,0.00936]
[1777644214886,53.36,78585.49,0.0,0.99996,0.0,0.00933]
[1777644219921,53.36,78584.53,0.0,0.99996,0.0,0.00934]
[1777644224957,53.36,78583.86,0.0,0.99996,0.0,0.00935]
[1777644228985,53.36,78615.59,0.0,0.99996,0.0,0.00895]
[1777644229992,53.36,78629.74,0.0,0.99996,0.0,0.00879]
[1777644235030,53.36,78635.71,0.0,0.99996,0.0,0.00872]
[1777644236036,53.36,78643.72,0.0,0.99996,0.0,0.00862]
[1777644237043,53.36,78644.74,0.0,0.99996,0.0,0.00861]
[1777644240065,53.36,78655.21,0.0,0.99996,0.0,0.00849]
[1777644241073,53.36,78656.42,0.0,0.99996,0.0,0.00847]
[1777644246106,53.36,78656.75,0.0,0.99996,0.0,0.00847]
[1777644249127,53.36,78662.04,0.0,0.99996,0.0,0.00841]
[1777644254186,53.36,78663.09,0.0,0.99996,0.0,0.0084]
[1777644256178,53.36,78612.66,0.0,0.99996,0.0,0.00899]
[1777644257183,53.36,78598.72,0.0,0.99996,0.0,0.00916]
[1777644262219,53.36,78594.73,0.0,0.99996,0.0,0.00921]
[1777644267261,53.36,78590.23,0.0,0.99996,0.0,0.00927]
[1777644271289,53.36,78596.0,0.0,0.99996,0.0,0.00916]
[1777644276324,53.36,78589.46,0.0,0.99996,0.0,0.00925]
[1777644281360,53.36,78591.23,0.0,0.99996,0.0,0.00922]
[1777644286394,53.36,78591.75,0.0,0.99996,0.0,0.00922]
[1777644291431,53.36,78589.9,0.0,0.99996,0.0,0.00924]
[1777644294451,53.36,78605.65,0.0,0.99996,0.0,0.00905]
[1777644295469,53.36,78617.66,0.0,0.99996,0.0,0.0089]
[1777644296466,53.36,78630.12,0.0,0.99996,0.0,0.00875]
[1777644297472,53.36,78633.54,0.0,0.99996,0.0,0.00871]
[1777644300496,53.36,78635.64,0.0,0.99996,0.0,0.00869]
[1777644305529,53.36,78637.86,0.0,0.99996,0.0,0.00866]
[1777644306536,53.36,78630.21,0.0,0.99996,0.0,0.00875]
[1777644307543,53.36,78624.27,0.0,0.99996,0.0,0.00882]
[1777644308550,53.36,78605.74,0.0,0.99996,0.0,0.00904]
[1777644309557,53.36,78601.45,0.0,0.99996,0.0,0.0091]
[1777644312581,53.36,78595.25,0.0,0.99996,0.0,0.00917]
[1777644317613,53.36,78593.86,0.0,0.99996,0.0,0.00919]
[1777644319628,53.36,78578.43,0.0,0.99996,0.0,0.00938]
[1777644320635,53.36,78573.18,0.0,0.99996,0.0,0.00945]
[1777644323655,53.36,78580.44,0.0,0.99996,0.0,0.00936]
[1777644328690,53.36,78581.35,0.0,0.99996,0.0,0.00935]
[1777644331499,53.36,78580.78,0.0,0.99996,0.0,0.00932]
[1777644336747,53.36,78579.84,0.0,0.99996,0.0,0.00934]
[1777644341569,53.36,78564.67,0.0,0.99996,0.0,0.00953]
[1777644342789,53.36,78565.28,0.0,0.99996,0.0,0.00952]
[1777644347833,53.36,78573.6,0.0,0.99996,0.0,0.00941]
[1777644348831,53.36,78561.68,0.0,0.99996,0.0,0.00957]
[1777644349839,53.36,78560.13,0.0,0.99996,0.0,0.00959]
[1777644354874,53.36,78563.43,0.0,0.99996,0.0,0.00954]
[1777644358903,53.36,78582.18,0.0,0.99996,0.0,0.00931]
[1777644359909,53.36,78584.03,0.0,0.99996,0.0,0.00928]
[1777644360916,53.36,78589.99,0.0,0.99996,0.0,0.00921]
[1777644365951,53.36,78592.98,0.0,0.99996,0.0,0.00917]
[1777644370987,53.36,78594.73,0.0,0.99996,0.0,0.00915]
[1777644376022,53.36,78595.74,0.0,0.99996,0.0,0.00914]
[1777644380051,53.36,78590.3,0.0,0.99996,0.0,0.0092]
[1777644385085,53.36,78596.48,0.0,0.99996,0.0,0.00913]
[1777644387099,53.36,78605.6,0.0,0.99996,0.0,0.00902]
[1777644388106,53.36,78605.6,0.0,0.99996,0.0,0.00902]
[1777644389113,53.36,78610.22,0.0,0.99996,0.0,0.00896]
[1777644394148,53.36,78607.35,0.0,0.99996,0.0,0.00897]
[1777644399185,53.36,78611.74,0.0,0.99996,0.0,0.00891]
[1777644402205,53.36,78618.38,0.0,0.99996,0.0,0.00883]
[1777644407240,53.36,78621.04,0.0,0.99996,0.0,0.0088]
[1777644412274,53.36,78623.88,0.0,0.99996,0.0,0.00877]
[1777644416302,53.36,78635.18,0.0,0.99996,0.0,0.00864]
[1777644421337,53.36,78636.43,0.0,0.99996,0.0,0.00862]
[1777644426372,53.36,78638.54,0.0,0.99996,0.0,0.0086]
[1777644430399,53.36,78645.3,0.0,0.99996,0.0,0.00852]
[1777644435435,53.36,78649.11,0.0,0.99996,0.0,0.00847]
[1777644440470,53.36,78649.37,0.0,0.99996,0.0,0.00847]
[1777644445505,53.36,78647.41,0.0,0.99996,0.0,0.00849]
[1777644450540,53.36,78650.3,0.0,0.99996,0.0,0.00846]
[1777644455574,53.36,78647.95,0.0,0.99996,0.0,0.00846]
[1777644460610,53.36,78651.37,0.0,0.99996,0.0,0.00842]
[1777644463632,53.36,78658.43,0.0,0.99996,0.0,0.00834]
[1777644465646,53.36,78665.29,0.0,0.99996,0.0,0.00826]
[1777644466655,53.36,78668.26,0.0,0.99996,0.0,0.00823]
[1777644468667,53.36,78675.38,0.0,0.99996,0.0,0.00815]
[1777644470681,53.36,78680.41,0.0,0.99996,0.0,0.0081]
[1777644473707,53.36,78666.97,0.0,0.99996,0.0,0.00825]
[1777644474713,53.36,78668.02,0.0,0.99996,0.0,0.00823]
[1777644477741,53.36,78662.9,0.0,0.99996,0.0,0.00829]
[1777644479747,53.36,78659.04,0.0,0.99996,0.0,0.00833]
[1777644482773,53.36,78643.05,0.0,0.99996,0.0,0.00852]
[1777644483778,53.36,78639.11,0.0,0.99996,0.0,0.00856]
[1777644485793,53.36,78636.7,0.0,0.99996,0.0,0.00859]
[1777644489820,53.36,78642.33,0.0,0.99996,0.0,0.00852]
[1777644493848,53.36,78631.97,0.0,0.99996,0.0,0.00864]
[1777644494855,53.36,78631.04,0.0,0.99996,0.0,0.00866]
[1777644499891,53.36,78631.29,0.0,0.99996,0.0,0.00865]
[1777644504925,53.36,78640.29,0.0,0.99996,0.0,0.00855]
[1777644505933,53.36,78651.71,0.0,0.99996,0.0,0.00842]
[1777644506939,53.36,78654.47,0.0,0.99996,0.0,0.00839]
[1777644512784,53.36,78655.38,0.0,0.99996,0.0,0.00835]
[1777644518016,53.36,78654.69,0.0,0.99996,0.0,0.00836]
[1777644522854,53.36,78667.81,0.0,0.99996,0.0,0.00821]
[1777644523051,53.36,78668.07,0.0,0.99996,0.0,0.00821]
[1777644526072,53.36,78674.88,0.0,0.99996,0.0,0.00813]
[1777644529093,53.36,78681.45,0.0,0.99996,0.0,0.00806]
[1777644533121,53.36,78676.67,0.0,0.99996,0.0,0.00811]
[1777644538156,53.36,78678.81,0.0,0.99996,0.0,0.00809]
[1777644543191,53.36,78682.56,0.0,0.99996,0.0,0.00805]
[1777644546212,53.36,78690.53,0.0,0.99997,0.0,0.00796]
[1777644551248,53.36,78683.98,0.0,0.99996,0.0,0.00803]
[1777644556282,53.36,78686.99,0.0,0.99997,0.0,0.008]
[1777644561317,53.36,78689.72,0.0,0.99997,0.0,0.00797]
[1777644566352,53.36,78690.95,0.0,0.99997,0.0,0.00795]
[1777644571386,53.36,78692.06,0.0,0.99997,0.0,0.00792]
[1777644576422,53.36,78679.3,0.0,0.99996,0.0,0.00805]
[1777644577429,53.36,78674.05,0.0,0.99996,0.0,0.00811]
[1777644582464,53.36,78675.27,0.0,0.99996,0.0,0.0081]
[1777644587499,53.36,78675.58,0.0,0.99996,0.0,0.0081]
[1777644592536,53.36,78674.08,0.0,0.99996,0.0,0.00811]
[1777644594551,53.36,78668.18,0.0,0.99996,0.0,0.00818]
[1777644595559,53.36,78647.65,0.0,0.99996,0.0,0.00841]
[1777644596564,53.36,78637.08,0.0,0.99996,0.0,0.00853]
[1777644599585,53.36,78630.22,0.0,0.99996,0.0,0.00861]
[1777644601601,53.36,78624.69,0.0,0.99996,0.0,0.00867]
[1777644604623,53.36,78614.12,0.0,0.99996,0.0,0.0088]
[1777644605627,53.36,78614.12,0.0,0.99996,0.0,0.0088]
[1777644608650,53.36,78616.91,0.0,0.99996,0.0,0.00876]
[1777644611683,53.36,78619.75,0.0,0.99996,0.0,0.00873]
[1777644616709,53.36,78623.17,0.0,0.99996,0.0,0.00869]
[1777644617715,53.36,78631.26,0.0,0.99996,0.0,0.0086]
[1777644619728,53.36,78625.3,0.0,0.99996,0.0,0.00867]
[1777644622749,53.36,78615.44,0.0,0.99996,0.0,0.00878]
[1777644623754,53.36,78609.39,0.0,0.99996,0.0,0.00885]
[1777644628798,53.36,78615.53,0.0,0.99996,0.0,0.00878]
[1777644629801,53.36,78621.46,0.0,0.99996,0.0,0.00871]
[1777644630807,53.36,78625.17,0.0,0.99996,0.0,0.00867]
[1777644633843,53.36,78629.69,0.0,0.99996,0.0,0.00859]
[1777644636851,53.36,78620.61,0.0,0.99996,0.0,0.00869]
[1777644637858,53.36,78620.35,0.0,0.99996,0.0,0.0087]
[1777644642889,53.36,78621.92,0.0,0.99996,0.0,0.00868]
[1777644647924,53.36,78620.05,0.0,0.99996,0.0,0.0087]
[1777644652959,53.36,78622.65,0.0,0.99996,0.0,0.00867]
[1777644657995,53.36,78617.43,0.0,0.99996,0.0,0.00873]
[1777644659002,53.36,78610.62,0.0,0.99996,0.0,0.00881]
[1777644662023,53.36,78605.64,0.0,0.99996,0.0,0.00887]
[1777644665053,53.36,78600.26,0.0,0.99996,0.0,0.00893]
[1777644666051,53.36,78580.22,0.0,0.99996,0.0,0.00918]
[1777644667059,53.36,78573.9,0.0,0.99996,0.0,0.00926]
[1777644668066,53.36,78573.69,0.0,0.99996,0.0,0.00926]
[1777644673099,53.36,78587.58,0.0,0.99996,0.0,0.00909]
[1777644673920,53.36,78588.27,0.0,0.99996,0.0,0.00908]
[1777644679147,53.36,78586.47,0.0,0.99996,0.0,0.0091]
[1777644684177,53.36,78589.28,0.0,0.99996,0.0,0.00907]
[1777644689212,53.36,78586.36,0.0,0.99996,0.0,0.0091]
[1777644694247,53.36,78588.06,0.0,0.99996,0.0,0.00905]
[1777644698278,53.36,78578.02,0.0,0.99996,0.0,0.00918]
[1777644699286,53.36,78578.02,0.0,0.99996,0.0,0.00918]
[1777644704131,53.36,78591.4,0.0,0.99996,0.0,0.00901]
[1777644705328,53.36,78598.38,0.0,0.99996,0.0,0.00893]
[1777644706334,53.36,78604.02,0.0,0.99996,0.0,0.00886]
[1777644708347,53.36,78608.48,0.0,0.99996,0.0,0.00881]
[1777644711370,53.36,78612.06,0.0,0.99996,0.0,0.00876]
[1777644713390,53.36,78618.28,0.0,0.99996,0.0,0.00869]
[1777644718421,53.36,78614.3,0.0,0.99996,0.0,0.00874]
[1777644722449,53.36,78620.53,0.0,0.99996,0.0,0.00866]
[1777644725471,53.36,78626.03,0.0,0.99996,0.0,0.0086]
[1777644726477,53.36,78637.28,0.0,0.99996,0.0,0.00847]
[1777644729498,53.36,78644.43,0.0,0.99996,0.0,0.00839]
[1777644732519,53.36,78652.47,0.0,0.99996,0.0,0.0083]
[1777644736548,53.36,78645.18,0.0,0.99996,0.0,0.00838]
[1777644741584,53.36,78643.74,0.0,0.99996,0.0,0.0084]
[1777644743597,53.36,78650.92,0.0,0.99996,0.0,0.00832]
[1777644748632,53.36,78653.42,0.0,0.99996,0.0,0.00829]
[1777644753668,53.36,78656.86,0.0,0.99996,0.0,0.00822]
[1777644756702,53.36,78662.29,0.0,0.99996,0.0,0.00816]
[1777644759711,53.36,78667.3,0.0,0.99996,0.0,0.00811]
[1777644764746,53.36,78671.1,0.0,0.99996,0.0,0.00806]
[1777644769781,53.36,78672.54,0.0,0.99996,0.0,0.00805]
[1777644773829,53.36,78689.95,0.0,0.99997,0.0,0.00786]
[1777644778861,53.36,78697.71,0.0,0.99997,0.0,0.00778]
[1777644780875,53.36,78704.2,0.0,0.99997,0.0,0.00771]
[1777644782890,53.36,78711.91,0.0,0.99997,0.0,0.00763]
[1777644783901,53.36,78723.69,0.0,0.99997,0.0,0.00751]
[1777644785910,53.36,78729.21,0.0,0.99997,0.0,0.00745]
[1777644787923,53.36,78744.19,0.0,0.99997,0.0,0.0073]
[1777644788932,53.36,78755.84,0.0,0.99997,0.0,0.00719]
[1777644791953,53.36,78750.1,0.0,0.99997,0.0,0.00724]
[1777644792960,53.36,78742.83,0.0,0.99997,0.0,0.00731]
[1777644794977,53.36,78747.73,0.0,0.99997,0.0,0.00727]
[1777644799003,53.36,78755.94,0.0,0.99997,0.0,0.00718]
[1777644800017,53.36,78758.41,0.0,0.99997,0.0,0.00716]
[1777644805043,53.36,78757.57,0.0,0.99997,0.0,0.00717]
[1777644807059,53.36,78763.33,0.0,0.99997,0.0,0.00711]
[1777644809075,53.36,78771.44,0.0,0.99997,0.0,0.00703]
[1777644811085,53.36,78801.85,0.0,0.99997,0.0,0.00672]
[1777644812094,53.36,78799.21,0.0,0.99997,0.0,0.00675]
[1777644814115,53.36,78806.95,0.0,0.99997,0.0,0.00668]
[1777644815121,53.36,78809.56,0.0,0.99997,0.0,0.00665]
[1777644817136,53.36,78804.46,0.0,0.99997,0.0,0.0067]
[1777644820169,53.36,78800.83,0.0,0.99997,0.0,0.00673]
[1777644822180,53.36,78792.53,0.0,0.99997,0.0,0.00681]
[1777644823191,53.36,78787.51,0.0,0.99997,0.0,0.00686]
[1777644824200,53.36,78786.14,0.0,0.99997,0.0,0.00687]
[1777644826209,53.36,78782.68,0.0,0.99997,0.0,0.0069]
[1777644829230,53.36,78778.22,0.0,0.99997,0.0,0.00694]
[1777644834263,53.36,78769.32,0.0,0.99997,0.0,0.00703]
[1777644835271,53.36,78770.23,0.0,0.99997,0.0,0.00702]
[1777644838292,53.36,78763.86,0.0,0.99997,0.0,0.00708]
[1777644841317,53.36,78770.46,0.0,0.99997,0.0,0.00702]
[1777644843330,53.36,78777.06,0.0,0.99997,0.0,0.00696]
[1777644845119,53.36,78778.19,0.0,0.99997,0.0,0.00695]
[1777644847361,53.36,78773.26,0.0,0.99997,0.0,0.00699]
[1777644848367,53.36,78765.37,0.0,0.99997,0.0,0.00707]
[1777644849373,53.36,78764.34,0.0,0.99997,0.0,0.00708]
[1777644852395,53.36,78756.82,0.0,0.99997,0.0,0.00715]
[1777644853404,53.36,78743.17,0.0,0.99997,0.0,0.00729]
[1777644855191,53.36,78744.37,0.0,0.99997,0.0,0.00727]
[1777644860451,53.36,78742.9,0.0,0.99997,0.0,0.00729]
[1777644865266,53.36,78752.19,0.0,0.99997,0.0,0.0072]
[1777644866491,53.36,78736.99,0.0,0.99997,0.0,0.00735]
[1777644867506,53.36,78733.68,0.0,0.99997,0.0,0.00738]
[1777644869513,53.36,78716.54,0.0,0.99997,0.0,0.00756]
[1777644870520,53.36,78702.2,0.0,0.99997,0.0,0.0077]
[1777644871549,53.36,78700.39,0.0,0.99997,0.0,0.0077]
[1777644872541,53.36,78685.88,0.0,0.99997,0.0,0.00785]
[1777644873547,53.36,78675.27,0.0,0.99997,0.0,0.00797]
[1777644874554,53.36,78669.85,0.0,0.99996,0.0,0.00802]
[1777644877576,53.36,78677.96,0.0,0.99997,0.0,0.00794]
[1777644879591,53.36,78668.64,0.0,0.99996,0.0,0.00804]
[1777644881607,53.36,78665.86,0.0,0.99996,0.0,0.00807]
[1777644886640,53.36,78666.46,0.0,0.99996,0.0,0.00806]
[1777644890689,53.36,78658.69,0.0,0.99996,0.0,0.00815]
[1777644891675,53.36,78653.84,0.0,0.99996,0.0,0.0082]
[1777644892683,53.36,78644.67,0.0,0.99996,0.0,0.0083]
[1777644893691,53.36,78636.55,0.0,0.99996,0.0,0.0084]
[1777644894696,53.36,78638.36,0.0,0.99996,0.0,0.00837]
[1777644896710,53.36,78647.92,0.0,0.99996,0.0,0.00827]
[1777644898723,53.36,78652.72,0.0,0.99996,0.0,0.00821]
[1777644900738,53.36,78640.66,0.0,0.99996,0.0,0.00835]
[1777644901747,53.36,78640.07,0.0,0.99996,0.0,0.00836]
[1777644906780,53.36,78640.81,0.0,0.99996,0.0,0.00835]
[1777644907787,53.36,78647.81,0.0,0.99996,0.0,0.00827]
[1777644908794,53.36,78650.31,0.0,0.99996,0.0,0.00824]
[1777644910809,53.36,78656.17,0.0,0.99996,0.0,0.00818]
[1777644911815,53.36,78650.86,0.0,0.99996,0.0,0.00823]
[1777644913830,53.36,78649.03,0.0,0.99996,0.0,0.00825]
[1777644915844,53.36,78666.08,0.0,0.99996,0.0,0.00807]
[1777644916851,53.36,78664.53,0.0,0.99996,0.0,0.00808]
[1777644918864,53.36,78657.56,0.0,0.99996,0.0,0.00816]
[1777644919873,53.36,78658.49,0.0,0.99996,0.0,0.00815]
[1777644924906,53.36,78658.02,0.0,0.99996,0.0,0.00815]
[1777644929942,53.36,78665.67,0.0,0.99996,0.0,0.00807]
[1777644930948,53.36,78667.21,0.0,0.99996,0.0,0.00805]
[1777644933969,53.36,78675.63,0.0,0.99997,0.0,0.00794]
[1777644939006,53.36,78673.49,0.0,0.99997,0.0,0.00796]
[1777644943035,53.36,78680.58,0.0,0.99997,0.0,0.00788]
[1777644944044,53.36,78674.33,0.0,0.99997,0.0,0.00795]
[1777644945049,53.36,78673.27,0.0,0.99997,0.0,0.00796]
[1777644949078,53.36,78667.98,0.0,0.99996,0.0,0.00802]
[1777644953124,53.36,78655.87,0.0,0.99996,0.0,0.00815]
[1777644954114,53.36,78638.96,0.0,0.99996,0.0,0.00834]
[1777644955127,53.36,78628.09,0.0,0.99996,0.0,0.00846]
[1777644956147,53.36,78624.3,0.0,0.99996,0.0,0.00851]
[1777644957138,53.36,78617.83,0.0,0.99996,0.0,0.00858]
[1777644958144,53.36,78610.53,0.0,0.99996,0.0,0.00867]
[1777644959152,53.36,78599.88,0.0,0.99996,0.0,0.00879]
[1777644960159,53.36,78589.86,0.0,0.99996,0.0,0.00891]
[1777644961165,53.36,78582.44,0.0,0.99996,0.0,0.009]
[1777644962173,53.36,78582.51,0.0,0.99996,0.0,0.009]
[1777644966200,53.36,78591.07,0.0,0.99996,0.0,0.0089]
[1777644967214,53.36,78596.81,0.0,0.99996,0.0,0.00883]
[1777644968215,53.36,78605.6,0.0,0.99996,0.0,0.00873]
[1777644969222,53.36,78608.22,0.0,0.99996,0.0,0.0087]
[1777644972249,53.36,78613.88,0.0,0.99996,0.0,0.00863]
[1777644973251,53.36,78618.88,0.0,0.99996,0.0,0.00857]
[1777644974257,53.36,78627.17,0.0,0.99996,0.0,0.00847]
[1777644975266,53.36,78631.55,0.0,0.99996,0.0,0.00842]
[1777644980299,53.36,78624.44,0.0,0.99996,0.0,0.00851]
[1777644982313,53.36,78615.76,0.0,0.99996,0.0,0.00861]
[1777644987348,53.36,78607.93,0.0,0.99996,0.0,0.0087]
[1777644992383,53.36,78608.4,0.0,0.99996,0.0,0.00866]
[1777644997419,53.36,78610.65,0.0,0.99996,0.0,0.00864]
[1777644999432,53.36,78616.38,0.0,0.99996,0.0,0.00857]
[1777645002463,53.36,78618.47,0.0,0.99996,0.0,0.00855]
[1777645006250,53.36,78614.14,0.0,0.99996,0.0,0.0086]
[1777645009502,53.36,78624.46,0.0,0.99996,0.0,0.00848]
[1777645010511,53.36,78628.22,0.0,0.99996,0.0,0.00843]
[1777645014539,53.36,78622.75,0.0,0.99996,0.0,0.0085]
[1777645016324,53.36,78616.52,0.0,0.99996,0.0,0.00857]
[1777645021591,53.36,78611.9,0.0,0.99996,0.0,0.00862]
[1777645024609,53.36,78620.63,0.0,0.99996,0.0,0.00852]
[1777645026393,53.36,78637.8,0.0,0.99996,0.0,0.00833]
[1777645026624,53.36,78637.8,0.0,0.99996,0.0,0.00833]
[1777645028638,53.36,78645.08,0.0,0.99996,0.0,0.00824]
[1777645031658,53.36,78651.55,0.0,0.99996,0.0,0.00817]
[1777645036466,53.36,78657.55,0.0,0.99996,0.0,0.00811]
[1777645041742,53.36,78645.15,0.0,0.99996,0.0,0.00824]
[1777645042743,53.36,78639.83,0.0,0.99996,0.0,0.0083]
[1777645043749,53.36,78627.67,0.0,0.99996,0.0,0.00844]
[1777645044756,53.36,78622.03,0.0,0.99996,0.0,0.00851]
[1777645048785,53.36,78627.35,0.0,0.99996,0.0,0.00844]
[1777645053820,53.36,78631.01,0.0,0.99996,0.0,0.00838]
[1777645058855,53.36,78622.94,0.0,0.99996,0.0,0.00847]
[1777645059862,53.36,78616.43,0.0,0.99996,0.0,0.00854]
[1777645062884,53.36,78607.04,0.0,0.99996,0.0,0.00865]
[1777645064897,53.36,78600.07,0.0,0.99996,0.0,0.00873]
[1777645069932,53.36,78599.06,0.0,0.99996,0.0,0.00875]
[1777645072953,53.36,78593.73,0.0,0.99996,0.0,0.00881]
[1777645075974,53.36,78599.11,0.0,0.99996,0.0,0.00875]
[1777645078995,53.36,78605.0,0.0,0.99996,0.0,0.00868]
[1777645080005,53.36,78598.98,0.0,0.99996,0.0,0.00875]
[1777645083024,53.36,78593.97,0.0,0.99996,0.0,0.00881]
[1777645090076,53.36,78592.23,0.0,0.99996,0.0,0.00883]
[1777645092087,53.36,78586.16,0.0,0.99996,0.0,0.0089]
[1777645096115,53.36,78593.21,0.0,0.99996,0.0,0.00882]
[1777645097123,53.36,78600.12,0.0,0.99996,0.0,0.00873]
[1777645099137,53.36,78592.5,0.0,0.99996,0.0,0.00882]
[1777645104171,53.36,78589.59,0.0,0.99996,0.0,0.00886]
[1777645107192,53.36,78594.6,0.0,0.99996,0.0,0.0088]
[1777645112227,53.36,78588.26,0.0,0.99996,0.0,0.00885]
[1777645115247,53.36,78570.24,0.0,0.99996,0.0,0.00906]
[1777645116255,53.36,78560.29,0.0,0.99996,0.0,0.00919]
[1777645119276,53.36,78556.58,0.0,0.99996,0.0,0.00923]
[1777645123308,53.36,78550.89,0.0,0.99996,0.0,0.0093]
[1777645125333,53.36,78543.84,0.0,0.99996,0.0,0.00939]
[1777645130368,53.36,78541.55,0.0,0.99996,0.0,0.00942]
[1777645131375,53.36,78523.94,0.0,0.99996,0.0,0.00965]
[1777645132383,53.36,78516.77,0.0,0.99996,0.0,0.00974]
[1777645133389,53.36,78510.93,0.0,0.99996,0.0,0.00982]
[1777645134398,53.36,78510.14,0.0,0.99996,0.0,0.00983]
[1777645135419,53.36,78504.23,0.0,0.99996,0.0,0.00991]
[1777645136411,53.36,78497.61,0.0,0.99996,0.0,0.01]
[1777645137418,53.36,78488.24,0.0,0.99995,0.0,0.01012]
[1777645138425,53.36,78490.15,0.0,0.99996,0.0,0.0101]
[1777645143460,53.36,78489.0,0.0,0.99995,0.0,0.01011]
[1777645146481,53.36,78495.47,0.0,0.99996,0.0,0.01002]
[1777645147488,53.36,78498.93,0.0,0.99996,0.0,0.00998]
[1777645148495,53.36,78505.51,0.0,0.99996,0.0,0.00989]
[1777645149502,53.36,78508.0,0.0,0.99996,0.0,0.00986]
[1777645152523,53.36,78514.9,0.0,0.99996,0.0,0.00977]
[1777645153530,53.36,78516.43,0.0,0.99996,0.0,0.00975]
[1777645158568,53.36,78516.12,0.0,0.99996,0.0,0.00975]
[1777645159573,53.36,78498.65,0.0,0.99996,0.0,0.00998]
[1777645160580,53.36,78494.61,0.0,0.99996,0.0,0.01004]
[1777645165614,53.36,78502.37,0.0,0.99996,0.0,0.00993]
[1777645166622,53.36,78508.37,0.0,0.99996,0.0,0.00985]
[1777645167629,53.36,78511.04,0.0,0.99996,0.0,0.00982]
[1777645172664,53.36,78502.89,0.0,0.99996,0.0,0.00989]
[1777645174678,53.36,78496.48,0.0,0.99996,0.0,0.00998]
[1777645177456,53.36,78492.56,0.0,0.99996,0.0,0.01003]
[1777645180721,53.36,78485.89,0.0,0.99995,0.0,0.01012]
[1777645181734,53.36,78473.65,0.0,0.99995,0.0,0.01029]
[1777645182735,53.36,78470.02,0.0,0.99995,0.0,0.01034]
[1777645184754,53.36,78459.15,0.0,0.99995,0.0,0.01049]
[1777645185757,53.36,78452.9,0.0,0.99995,0.0,0.01058]
[1777645187527,53.36,78458.2,0.0,0.99995,0.0,0.0105]
[1777645188780,53.36,78456.22,0.0,0.99995,0.0,0.01053]
[1777645190796,53.36,78449.26,0.0,0.99995,0.0,0.01063]
[1777645191802,53.36,78444.49,0.0,0.99995,0.0,0.0107]
[1777645194825,53.36,78438.03,0.0,0.99995,0.0,0.01079]
[1777645199860,53.36,78441.72,0.0,0.99995,0.0,0.01074]
[1777645204897,53.36,78438.64,0.0,0.99995,0.0,0.01078]
[1777645207667,53.36,78447.77,0.0,0.99995,0.0,0.01065]
[1777645208921,53.36,78445.33,0.0,0.99995,0.0,0.01069]
[1777645212950,53.36,78450.89,0.0,0.99995,0.0,0.01061]
[1777645217984,53.36,78446.46,0.0,0.99995,0.0,0.01067]
[1777645221006,53.36,78440.67,0.0,0.99995,0.0,0.01075]
[1777645222012,53.36,78425.53,0.0,0.99995,0.0,0.01097]
[1777645223021,53.36,78422.28,0.0,0.99995,0.0,0.01102]
[1777645225036,53.36,78416.23,0.0,0.99995,0.0,0.01111]
[1777645227052,53.36,78410.57,0.0,0.99995,0.0,0.0112]
[1777645230069,53.36,78422.45,0.0,0.99995,0.0,0.01102]
[1777645235104,53.36,78421.75,0.0,0.99995,0.0,0.01099]
[1777645237118,53.36,78428.47,0.0,0.99995,0.0,0.0109]
[1777645239133,53.36,78422.06,0.0,0.99995,0.0,0.01099]
[1777645241146,53.36,78420.84,0.0,0.99995,0.0,0.01101]
[1777645246181,53.36,78419.7,0.0,0.99995,0.0,0.01102]
[1777645250211,53.36,78426.19,0.0,0.99995,0.0,0.01093]
[1777645255246,53.36,78441.52,0.0,0.99995,0.0,0.01071]
[1777645260283,53.36,78438.42,0.0,0.99995,0.0,0.01075]
[1777645265317,53.36,78439.37,0.0,0.99995,0.0,0.01074]
[1777645268347,53.36,78443.05,0.0,0.99995,0.0,0.01069]
[1777645273382,53.36,78454.22,0.0,0.99995,0.0,0.01053]
[1777645275397,53.36,78461.08,0.0,0.99995,0.0,0.01043]
[1777645280429,53.36,78460.03,0.0,0.99995,0.0,0.01044]
[1777645285463,53.36,78463.12,0.0,0.99995,0.0,0.0104]
[1777645290500,53.36,78465.23,0.0,0.99995,0.0,0.01037]
[1777645294541,53.36,78470.9,0.0,0.99995,0.0,0.01026]
[1777645297556,53.36,78476.29,0.0,0.99995,0.0,0.01019]
[1777645302590,53.36,78476.67,0.0,0.99995,0.0,0.01018]
[1777645307624,53.36,78476.59,0.0,0.99995,0.0,0.01018]
[1777645312661,53.36,78476.55,0.0,0.99995,0.0,0.01018]
[1777645317695,53.36,78470.85,0.0,0.99995,0.0,0.01026]
[1777645318702,53.36,78468.9,0.0,0.99995,0.0,0.01029]
[1777645320715,53.36,78464.17,0.0,0.99995,0.0,0.01035]
[1777645322730,53.36,78473.02,0.0,0.99995,0.0,0.01023]
[1777645325753,53.36,78473.82,0.0,0.99995,0.0,0.01022]
[1777645330791,53.36,78477.88,0.0,0.99995,0.0,0.01016]
[1777645333812,53.36,78468.49,0.0,0.99995,0.0,0.01029]
[1777645334828,53.36,78461.17,0.0,0.99995,0.0,0.0104]
[1777645335827,53.36,78458.93,0.0,0.99995,0.0,0.01043]
[1777645340861,53.36,78458.2,0.0,0.99995,0.0,0.01044]
[1777645345899,53.36,78454.74,0.0,0.99995,0.0,0.01049]
[1777645348662,53.36,78449.19,0.0,0.99995,0.0,0.01056]
[1777645353955,53.36,78448.46,0.0,0.99995,0.0,0.01054]
[1777645356975,53.36,78445.43,0.0,0.99995,0.0,0.01058]
[1777645362009,53.36,78450.65,0.0,0.99995,0.0,0.01051]
[1777645364023,53.36,78445.06,0.0,0.99995,0.0,0.01059]
[1777645365031,53.36,78438.83,0.0,0.99995,0.0,0.01068]
[1777645366037,53.36,78437.21,0.0,0.99995,0.0,0.0107]
[1777645368804,53.36,78420.24,0.0,0.99995,0.0,0.01095]
[1777645370068,53.36,78401.75,0.0,0.99995,0.0,0.01122]
[1777645371090,53.36,78397.75,0.0,0.99995,0.0,0.01128]
[1777645372084,53.36,78389.72,0.0,0.99995,0.0,0.0114]
[1777645373090,53.36,78384.52,0.0,0.99995,0.0,0.01148]
[1777645378124,53.36,78382.26,0.0,0.99995,0.0,0.01152]
[1777645381145,53.36,78374.11,0.0,0.99995,0.0,0.01164]
[1777645384165,53.36,78367.27,0.0,0.99995,0.0,0.01175]
[1777645388199,53.36,78357.88,0.0,0.99995,0.0,0.0119]
[1777645389211,53.36,78354.45,0.0,0.99995,0.0,0.01195]
[1777645391221,53.36,78362.98,0.0,0.99995,0.0,0.01182]
[1777645396256,53.36,78369.03,0.0,0.99995,0.0,0.01172]
[1777645399278,53.36,78361.98,0.0,0.99995,0.0,0.01183]
[1777645400285,53.36,78358.47,0.0,0.99995,0.0,0.01189]
[1777645403305,53.36,78374.46,0.0,0.99995,0.0,0.01164]
[1777645404312,53.36,78383.97,0.0,0.99995,0.0,0.01149]
[1777645409347,53.36,78379.61,0.0,0.99995,0.0,0.01156]
[1777645414383,53.36,78383.45,0.0,0.99995,0.0,0.01146]
[1777645419418,53.36,78388.61,0.0,0.99995,0.0,0.01138]
[1777645424454,53.36,78391.07,0.0,0.99995,0.0,0.01134]
[1777645429487,53.36,78389.94,0.0,0.99995,0.0,0.01136]
[1777645431501,53.36,78396.7,0.0,0.99995,0.0,0.01126]
[1777645433515,53.36,78402.19,0.0,0.99995,0.0,0.01118]
[1777645437543,53.36,78396.97,0.0,0.99995,0.0,0.01126]
[1777645439558,53.36,78390.69,0.0,0.99995,0.0,0.01135]
[1777645440566,53.36,78383.05,0.0,0.99995,0.0,0.01147]
[1777645441572,53.36,78378.0,0.0,0.99995,0.0,0.01154]
[1777645444592,53.36,78388.75,0.0,0.99995,0.0,0.01138]
[1777645446605,53.36,78394.75,0.0,0.99995,0.0,0.01129]
[1777645451641,53.36,78393.36,0.0,0.99995,0.0,0.01131]
[1777645456676,53.36,78394.77,0.0,0.99995,0.0,0.01129]
[1777645458690,53.36,78389.65,0.0,0.99995,0.0,0.01137]
[1777645462719,53.36,78373.93,0.0,0.99995,0.0,0.01161]
[1777645463725,53.36,78372.17,0.0,0.99995,0.0,0.01163]
[1777645466750,53.36,78364.15,0.0,0.99995,0.0,0.01176]
[1777645467753,53.36,78360.67,0.0,0.99995,0.0,0.01181]
[1777645471784,53.36,78361.36,0.0,0.99995,0.0,0.01177]
[1777645472794,53.36,78368.68,0.0,0.99995,0.0,0.01165]
[1777645473797,53.36,78365.08,0.0,0.99995,0.0,0.01171]
[1777645475812,53.36,78363.19,0.0,0.99995,0.0,0.01174]
[1777645480846,53.36,78360.84,0.0,0.99995,0.0,0.01177]
[1777645481853,53.36,78353.08,0.0,0.99995,0.0,0.0119]
[1777645482860,53.36,78351.69,0.0,0.99995,0.0,0.01192]
[1777645487900,53.36,78347.08,0.0,0.99995,0.0,0.01199]
[1777645492930,53.36,78344.89,0.0,0.99995,0.0,0.01203]
[1777645494944,53.36,78351.1,0.0,0.99995,0.0,0.01193]
[1777645496959,53.36,78354.04,0.0,0.99995,0.0,0.01188]
[1777645499732,53.36,78347.0,0.0,0.99995,0.0,0.01199]
[1777645505014,53.36,78345.16,0.0,0.99995,0.0,0.01202]
[1777645507027,53.36,78338.69,0.0,0.99995,0.0,0.01213]
[1777645508035,53.36,78331.82,0.0,0.99994,0.0,0.01224]
[1777645509804,53.36,78330.45,0.0,0.99994,0.0,0.01226]
[1777645511069,53.36,78321.5,0.0,0.99994,0.0,0.01241]
[1777645512086,53.36,78286.17,0.0,0.99994,0.0,0.013]
[1777645513081,53.36,78272.86,0.0,0.99994,0.0,0.01323]
[1777645514089,53.36,78276.48,0.0,0.99994,0.0,0.01317]
[1777645517115,53.36,78282.89,0.0,0.99994,0.0,0.01306]
[1777645519889,53.36,78275.62,0.0,0.99994,0.0,0.01318]
[1777645522145,53.36,78273.63,0.0,0.99994,0.0,0.01322]
[1777645524158,53.36,78265.63,0.0,0.99994,0.0,0.01336]
[1777645525166,53.36,78269.81,0.0,0.99994,0.0,0.01329]
[1777645527181,53.36,78276.99,0.0,0.99994,0.0,0.01316]
[1777645529960,53.36,78282.46,0.0,0.99994,0.0,0.01307]
[1777645533234,53.36,78287.35,0.0,0.99994,0.0,0.01294]
[1777645535237,53.36,78292.87,0.0,0.99994,0.0,0.01285]
[1777645537252,53.36,78286.87,0.0,0.99994,0.0,0.01295]
[1777645539273,53.36,78281.07,0.0,0.99994,0.0,0.01305]
[1777645540280,53.36,78275.59,0.0,0.99994,0.0,0.01314]
[1777645542293,53.36,78266.98,0.0,0.99994,0.0,0.01329]
[1777645544315,53.36,78262.02,0.0,0.99994,0.0,0.01338]
[1777645546325,53.36,78268.78,0.0,0.99994,0.0,0.01326]
[1777645548340,53.36,78271.68,0.0,0.99994,0.0,0.01321]
[1777645553374,53.36,78269.67,0.0,0.99994,0.0,0.01325]
[1777645557402,53.36,78275.84,0.0,0.99994,0.0,0.01314]
[1777645558408,53.36,78285.16,0.0,0.99994,0.0,0.01298]
[1777645559416,53.36,78286.55,0.0,0.99994,0.0,0.01295]
[1777645562437,53.36,78279.08,0.0,0.99994,0.0,0.01308]
[1777645566465,53.36,78284.09,0.0,0.99994,0.0,0.013]
[1777645568479,53.36,78288.14,0.0,0.99994,0.0,0.01293]
[1777645571504,53.36,78278.58,0.0,0.99994,0.0,0.01309]
[1777645572518,53.36,78272.47,0.0,0.99994,0.0,0.0132]
[1777645574521,53.36,78263.76,0.0,0.99994,0.0,0.01335]
[1777645575528,53.36,78259.62,0.0,0.99994,0.0,0.01342]
[1777645578550,53.36,78260.54,0.0,0.99994,0.0,0.01341]
[1777645581574,53.36,78249.19,0.0,0.99994,0.0,0.01361]
[1777645582591,53.36,78246.59,0.0,0.99994,0.0,0.01366]
[1777645584600,53.36,78242.05,0.0,0.99994,0.0,0.01374]
[1777645586613,53.36,78225.28,0.0,0.99994,0.0,0.01405]
[1777645588662,53.36,78218.77,0.0,0.99994,0.0,0.01417]
[1777645590657,53.36,78198.35,0.0,0.99993,0.0,0.01456]
[1777645591650,53.36,78198.35,0.0,0.99993,0.0,0.01451]
[1777645593667,53.36,78179.47,0.0,0.99993,0.0,0.01488]
[1777645594672,53.36,78164.8,0.0,0.99993,0.0,0.01516]
[1777645596718,53.36,78172.63,0.0,0.99993,0.0,0.01501]
[1777645598705,53.36,78161.43,0.0,0.99993,0.0,0.01523]
[1777645599714,53.36,78153.46,0.0,0.99993,0.0,0.01539]
[1777645603747,53.36,78157.96,0.0,0.99993,0.0,0.0153]
[1777645604757,53.36,78165.33,0.0,0.99993,0.0,0.01515]
[1777645605762,53.36,78177.58,0.0,0.99993,0.0,0.01491]
[1777645606769,53.36,78191.51,0.0,0.99993,0.0,0.01464]
[1777645607775,53.36,78201.75,0.0,0.99993,0.0,0.01445]
[1777645612813,53.36,78205.02,0.0,0.99993,0.0,0.01438]
[1777645617848,53.36,78204.84,0.0,0.99993,0.0,0.01439]
[1777645621876,53.36,78200.52,0.0,0.99993,0.0,0.01447]
[1777645626910,53.36,78200.33,0.0,0.99993,0.0,0.01447]
[1777645630940,53.36,78206.59,0.0,0.99993,0.0,0.01435]
[1777645631945,53.36,78213.21,0.0,0.99993,0.0,0.01423]
[1777645632957,53.36,78211.93,0.0,0.99993,0.0,0.01425]
[1777645633963,53.36,78217.0,0.0,0.99994,0.0,0.01416]
[1777645634976,53.36,78231.38,0.0,0.99994,0.0,0.01389]
[1777645635977,53.36,78232.27,0.0,0.99994,0.0,0.01388]
[1777645637991,53.36,78238.31,0.0,0.99994,0.0,0.01377]
[1777645638998,53.36,78231.2,0.0,0.99994,0.0,0.0139]
[1777645640022,53.36,78226.47,0.0,0.99994,0.0,0.01398]
[1777645642019,53.36,78212.05,0.0,0.99993,0.0,0.01425]
[1777645643026,53.36,78214.58,0.0,0.99994,0.0,0.0142]
[1777645647058,53.36,78207.2,0.0,0.99993,0.0,0.01434]
[1777645648062,53.36,78205.59,0.0,0.99993,0.0,0.01437]
[1777645649069,53.36,78212.8,0.0,0.99993,0.0,0.01424]
[1777645650081,53.36,78212.81,0.0,0.99993,0.0,0.01424]
[1777645652093,53.36,78219.44,0.0,0.99994,0.0,0.01407]
[1777645657127,53.36,78219.6,0.0,0.99994,0.0,0.01407]
[1777645662160,53.36,78223.04,0.0,0.99994,0.0,0.014]
[1777645667198,53.36,78225.68,0.0,0.99994,0.0,0.01395]
[1777645670966,53.36,78233.12,0.0,0.99994,0.0,0.01382]
[1777645673239,53.36,78236.21,0.0,0.99994,0.0,0.01376]
[1777645675254,53.36,78242.09,0.0,0.99994,0.0,0.01365]
[1777645681047,53.36,78242.01,0.0,0.99994,0.0,0.01366]
[1777645683312,53.36,78244.58,0.0,0.99994,0.0,0.01361]
[1777645686333,53.36,78251.02,0.0,0.99994,0.0,0.01349]
[1777645691366,53.36,78247.62,0.0,0.99994,0.0,0.01355]
[1777645693381,53.36,78253.81,0.0,0.99994,0.0,0.01344]
[1777645695393,53.36,78247.09,0.0,0.99994,0.0,0.01356]
[1777645696400,53.36,78244.26,0.0,0.99994,0.0,0.01361]
[1777645699422,53.36,78238.87,0.0,0.99994,0.0,0.01371]
[1777645701187,53.36,78232.85,0.0,0.99994,0.0,0.01382]
[1777645706471,53.36,78232.18,0.0,0.99994,0.0,0.01383]
[1777645711506,53.36,78229.43,0.0,0.99994,0.0,0.01384]
[1777645714528,53.36,78234.66,0.0,0.99994,0.0,0.01375]
[1777645719562,53.36,78235.02,0.0,0.99994,0.0,0.01374]
[1777645724598,53.36,78237.48,0.0,0.99994,0.0,0.01369]
[1777645729631,53.36,78239.64,0.0,0.99994,0.0,0.01366]
[1777645734668,53.36,78241.99,0.0,0.99994,0.0,0.01361]
[1777645739703,53.36,78240.81,0.0,0.99994,0.0,0.01363]
[1777645744738,53.36,78243.25,0.0,0.99994,0.0,0.01359]
[1777645749773,53.36,78243.27,0.0,0.99994,0.0,0.01359]
[1777645754807,53.36,78242.45,0.0,0.99994,0.0,0.0136]
[1777645759844,53.36,78241.65,0.0,0.99994,0.0,0.01362]
[1777645764877,53.36,78239.32,0.0,0.99994,0.0,0.01366]
[1777645769913,53.36,78237.89,0.0,0.99994,0.0,0.01369]
[1777645771927,53.36,78246.42,0.0,0.99994,0.0,0.01349]
[1777645776962,53.36,78245.43,0.0,0.99994,0.0,0.01351]
[1777645777970,53.36,78240.0,0.0,0.99994,0.0,0.01361]
[1777645783005,53.36,78237.35,0.0,0.99994,0.0,0.01365]
[1777645788044,53.36,78237.44,0.0,0.99994,0.0,0.01365]
[1777645793079,53.36,78237.02,0.0,0.99994,0.0,0.01366]
[1777645796100,53.36,78243.07,0.0,0.99994,0.0,0.01355]
[1777645801135,53.36,78240.42,0.0,0.99994,0.0,0.0136]
[1777645806170,53.36,78238.79,0.0,0.99994,0.0,0.01363]
[1777645808184,53.36,78226.29,0.0,0.99994,0.0,0.01386]
[1777645809191,53.36,78229.14,0.0,0.99994,0.0,0.0138]
[1777645811209,53.36,78229.82,0.0,0.99994,0.0,0.01379]
[1777645814226,53.36,78224.39,0.0,0.99994,0.0,0.01389]
[1777645819263,53.36,78221.33,0.0,0.99994,0.0,0.01395]
[1777645820272,53.36,78216.02,0.0,0.99994,0.0,0.01404]
[1777645821278,53.36,78206.47,0.0,0.99993,0.0,0.01422]
[1777645822293,53.36,78201.8,0.0,0.99993,0.0,0.01431]
[1777645823288,53.36,78196.86,0.0,0.99993,0.0,0.0144]
[1777645824298,53.36,78189.52,0.0,0.99993,0.0,0.01454]
[1777645825302,53.36,78189.57,0.0,0.99993,0.0,0.01454]
[1777645828330,53.36,78183.16,0.0,0.99993,0.0,0.01467]
[1777645830340,53.36,78188.33,0.0,0.99993,0.0,0.01457]
[1777645832138,53.36,78195.0,0.0,0.99993,0.0,0.01439]
[1777645837388,53.36,78194.46,0.0,0.99993,0.0,0.0144]
[1777645839402,53.36,78187.76,0.0,0.99993,0.0,0.01453]
[1777645840410,53.36,78186.76,0.0,0.99993,0.0,0.01455]
[1777645843434,53.36,78179.85,0.0,0.99993,0.0,0.01468]
[1777645845451,53.36,78168.28,0.0,0.99993,0.0,0.01491]
[1777645846452,53.36,78166.7,0.0,0.99993,0.0,0.01494]
[1777645847459,53.36,78157.17,0.0,0.99993,0.0,0.01513]
[1777645848468,53.36,78150.87,0.0,0.99993,0.0,0.01526]
[1777645852279,53.36,78146.65,0.0,0.99993,0.0,0.01534]
[1777645855524,53.36,78134.24,0.0,0.99993,0.0,0.01559]
[1777645856526,53.36,78127.05,0.0,0.99993,0.0,0.01574]
[1777645857536,53.36,78123.35,0.0,0.99993,0.0,0.01582]
[1777645858540,53.36,78132.59,0.0,0.99993,0.0,0.01563]
[1777645859545,53.36,78133.59,0.0,0.99993,0.0,0.01561]
[1777645863573,53.36,78139.16,0.0,0.99993,0.0,0.01549]
[1777645865587,53.36,78144.79,0.0,0.99993,0.0,0.01538]
[1777645866594,53.36,78150.58,0.0,0.99993,0.0,0.01526]
[1777645867604,53.36,78151.88,0.0,0.99993,0.0,0.01524]
[1777645869614,53.36,78155.97,0.0,0.99993,0.0,0.01515]
[1777645873646,53.36,78137.83,0.0,0.99993,0.0,0.01552]
[1777645874653,53.36,78135.0,0.0,0.99993,0.0,0.01558]
[1777645877673,53.36,78141.6,0.0,0.99993,0.0,0.01544]
[1777645878681,53.36,78147.93,0.0,0.99993,0.0,0.01531]
[1777645879688,53.36,78149.45,0.0,0.99993,0.0,0.01528]
[1777645881702,53.36,78152.9,0.0,0.99993,0.0,0.01522]
[1777645886739,53.36,78152.37,0.0,0.99993,0.0,0.01523]
[1777645891774,53.36,78158.33,0.0,0.99993,0.0,0.01506]
[1777645896811,53.36,78161.65,0.0,0.99993,0.0,0.01499]
[1777645901842,53.36,78167.43,0.0,0.99993,0.0,0.01488]
[1777645906880,53.36,78170.87,0.0,0.99993,0.0,0.01481]
[1777645907887,53.36,78180.77,0.0,0.99993,0.0,0.01462]
[1777645908894,53.36,78190.29,0.0,0.99993,0.0,0.01444]
[1777645911922,53.36,78197.22,0.0,0.99993,0.0,0.01431]
[1777645912930,53.36,78190.14,0.0,0.99993,0.0,0.01444]
[1777645913936,53.36,78195.9,0.0,0.99993,0.0,0.01433]
[1777645915950,53.36,78202.77,0.0,0.99993,0.0,0.0142]
[1777645919977,53.36,78208.06,0.0,0.99994,0.0,0.0141]
[1777645920985,53.36,78214.76,0.0,0.99994,0.0,0.01398]
[1777645923004,53.36,78224.98,0.0,0.99994,0.0,0.01379]
[1777645924014,53.36,78232.7,0.0,0.99994,0.0,0.01365]
[1777645925017,53.36,78237.94,0.0,0.99994,0.0,0.01356]
[1777645927033,53.36,78249.23,0.0,0.99994,0.0,0.01336]
[1777645932068,53.36,78231.8,0.0,0.99994,0.0,0.01367]
[1777645935093,53.36,78237.09,0.0,0.99994,0.0,0.01357]
[1777645936097,53.36,78237.09,0.0,0.99994,0.0,0.01357]
[1777645938110,53.36,78242.53,0.0,0.99994,0.0,0.01348]
[1777645942139,53.36,78248.56,0.0,0.99994,0.0,0.01337]
[1777645945161,53.36,78238.01,0.0,0.99994,0.0,0.01356]
[1777645950215,53.36,78241.11,0.0,0.99994,0.0,0.0135]
[1777645952211,53.36,78234.76,0.0,0.99994,0.0,0.01357]
[1777645954224,53.36,78229.67,0.0,0.99994,0.0,0.01366]
[1777645959262,53.36,78229.83,0.0,0.99994,0.0,0.01366]
[1777645964302,53.36,78224.2,0.0,0.99994,0.0,0.01376]
[1777645967318,53.36,78218.83,0.0,0.99994,0.0,0.01386]
[1777645972353,53.36,78222.92,0.0,0.99994,0.0,0.01379]
[1777645975374,53.36,78231.38,0.0,0.99994,0.0,0.01363]
[1777645977391,53.36,78234.98,0.0,0.99994,0.0,0.01357]
[1777645979405,53.36,78241.34,0.0,0.99994,0.0,0.01346]
[1777645983435,53.36,78248.89,0.0,0.99994,0.0,0.01332]
[1777645984441,53.36,78253.88,0.0,0.99994,0.0,0.01323]
[1777645987461,53.36,78255.72,0.0,0.99994,0.0,0.0132]
[1777645989478,53.36,78246.53,0.0,0.99994,0.0,0.01336]
[1777645990483,53.36,78238.97,0.0,0.99994,0.0,0.0135]
[1777645991494,53.36,78236.92,0.0,0.99994,0.0,0.01353]
[1777645994511,53.36,78228.48,0.0,0.99994,0.0,0.01369]
[1777645995518,53.36,78221.7,0.0,0.99994,0.0,0.01381]
[1777645996525,53.36,78219.78,0.0,0.99994,0.0,0.01384]
[1777646001561,53.36,78218.18,0.0,0.99994,0.0,0.01387]
[1777646006597,53.36,78216.54,0.0,0.99994,0.0,0.0139]
[1777646011631,53.36,78218.0,0.0,0.99994,0.0,0.01383]
[1777646015659,53.36,78225.04,0.0,0.99994,0.0,0.01371]
[1777646017674,53.36,78217.0,0.0,0.99994,0.0,0.01385]
[1777646018680,53.36,78215.43,0.0,0.99994,0.0,0.01388]
[1777646021702,53.36,78221.63,0.0,0.99994,0.0,0.01377]
[1777646023482,53.36,78226.57,0.0,0.99994,0.0,0.01368]
[1777646026739,53.36,78218.94,0.0,0.99994,0.0,0.01382]
[1777646029764,53.36,78224.11,0.0,0.99994,0.0,0.01372]
[1777646030765,53.36,78232.71,0.0,0.99994,0.0,0.01357]
[1777646031773,53.36,78232.49,0.0,0.99994,0.0,0.01357]
[1777646036808,53.36,78227.32,0.0,0.99994,0.0,0.01366]
[1777646041844,53.36,78228.43,0.0,0.99994,0.0,0.01364]
[1777646043858,53.36,78222.85,0.0,0.99994,0.0,0.01375]
[1777646045874,53.36,78214.35,0.0,0.99994,0.0,0.0139]
[1777646046886,53.36,78201.22,0.0,0.99994,0.0,0.01414]
[1777646047887,53.36,78194.98,0.0,0.99993,0.0,0.01426]
[1777646052922,53.36,78196.54,0.0,0.99993,0.0,0.01423]
[1777646057958,53.36,78200.18,0.0,0.99994,0.0,0.01416]
[1777646062992,53.36,78202.66,0.0,0.99994,0.0,0.01412]
[1777646068026,53.36,78202.44,0.0,0.99994,0.0,0.01412]
[1777646073062,53.36,78200.8,0.0,0.99994,0.0,0.01411]
[1777646074069,53.36,78183.56,0.0,0.99993,0.0,0.01443]
[1777646075079,53.36,78170.73,0.0,0.99993,0.0,0.01468]
[1777646078100,53.36,78177.15,0.0,0.99993,0.0,0.01456]
[1777646079105,53.36,78185.14,0.0,0.99993,0.0,0.0144]
[1777646083133,53.36,78190.75,0.0,0.99993,0.0,0.0143]
[1777646087163,53.36,78183.92,0.0,0.99993,0.0,0.01443]
[1777646088169,53.36,78177.63,0.0,0.99993,0.0,0.01455]
[1777646093203,53.36,78182.24,0.0,0.99993,0.0,0.01446]
[1777646096223,53.36,78188.48,0.0,0.99993,0.0,0.01434]
[1777646098238,53.36,78197.62,0.0,0.99994,0.0,0.01417]
[1777646099245,53.36,78207.66,0.0,0.99994,0.0,0.01398]
[1777646103273,53.36,78215.5,0.0,0.99994,0.0,0.01384]
[1777646104282,53.36,78223.13,0.0,0.99994,0.0,0.0137]
[1777646106295,53.36,78228.67,0.0,0.99994,0.0,0.0136]
[1777646109315,53.36,78222.25,0.0,0.99994,0.0,0.01371]
[1777646110322,53.36,78216.68,0.0,0.99994,0.0,0.01381]
[1777646115357,53.36,78218.44,0.0,0.99994,0.0,0.01378]
[1777646119389,53.36,78212.7,0.0,0.99994,0.0,0.01389]
[1777646124423,53.36,78214.13,0.0,0.99994,0.0,0.01386]
[1777646129458,53.36,78220.97,0.0,0.99994,0.0,0.01374]
[1777646131472,53.36,78225.82,0.0,0.99994,0.0,0.01361]
[1777646136541,53.36,78226.41,0.0,0.99994,0.0,0.0136]
[1777646141546,53.36,78227.1,0.0,0.99994,0.0,0.01358]
[1777646146581,53.36,78225.32,0.0,0.99994,0.0,0.01362]
[1777646151617,53.36,78226.26,0.0,0.99994,0.0,0.0136]
[1777646155645,53.36,78218.84,0.0,0.99994,0.0,0.01373]
[1777646156652,53.36,78211.86,0.0,0.99994,0.0,0.01386]
[1777646157661,53.36,78207.25,0.0,0.99994,0.0,0.01394]
[1777646162712,53.36,78198.02,0.0,0.99994,0.0,0.01412]
[1777646164500,53.36,78174.35,0.0,0.99993,0.0,0.01456]
[1777646165716,53.36,78169.21,0.0,0.99993,0.0,0.01466]
[1777646166723,53.36,78164.48,0.0,0.99993,0.0,0.01475]
[1777646170753,53.36,78172.5,0.0,0.99993,0.0,0.0146]
[1777646171771,53.36,78179.56,0.0,0.99993,0.0,0.01446]
[1777646172765,53.36,78179.37,0.0,0.99993,0.0,0.01447]
[1777646174570,53.36,78161.55,0.0,0.99993,0.0,0.01481]
[1777646174779,53.36,78161.55,0.0,0.99993,0.0,0.01481]
[1777646179817,53.36,78157.09,0.0,0.99993,0.0,0.0149]
[1777646180821,53.36,78162.52,0.0,0.99993,0.0,0.01479]
[1777646182835,53.36,78161.87,0.0,0.99993,0.0,0.01481]
[1777646187871,53.36,78159.66,0.0,0.99993,0.0,0.01485]
[1777646189884,53.36,78153.71,0.0,0.99993,0.0,0.01497]
[1777646191898,53.36,78145.32,0.0,0.99993,0.0,0.01509]
[1777646193913,53.36,78142.51,0.0,0.99993,0.0,0.01514]
[1777646198947,53.36,78145.56,0.0,0.99993,0.0,0.01508]
[1777646203982,53.36,78150.22,0.0,0.99993,0.0,0.01499]
[1777646209018,53.36,78149.58,0.0,0.99993,0.0,0.015]
[1777646214052,53.36,78145.59,0.0,0.99993,0.0,0.01508]
[1777646215068,53.36,78140.35,0.0,0.99993,0.0,0.01518]
[1777646216069,53.36,78135.41,0.0,0.99993,0.0,0.01528]
[1777646218080,53.36,78128.04,0.0,0.99993,0.0,0.01543]
[1777646219087,53.36,78123.33,0.0,0.99993,0.0,0.01553]
[1777646221101,53.36,78128.37,0.0,0.99993,0.0,0.01543]
[1777646225129,53.36,78133.93,0.0,0.99993,0.0,0.01531]
[1777646226136,53.36,78138.84,0.0,0.99993,0.0,0.01521]
[1777646231171,53.36,78144.82,0.0,0.99993,0.0,0.0151]
[1777646232178,53.36,78148.95,0.0,0.99993,0.0,0.01501]
[1777646233184,53.36,78150.6,0.0,0.99993,0.0,0.01498]
[1777646238223,53.36,78150.82,0.0,0.99993,0.0,0.01498]
[1777646239233,53.36,78136.64,0.0,0.99993,0.0,0.01526]
[1777646240240,53.36,78131.51,0.0,0.99993,0.0,0.01536]
[1777646243261,53.36,78125.63,0.0,0.99993,0.0,0.01548]
[1777646245275,53.36,78120.38,0.0,0.99993,0.0,0.01559]
[1777646250310,53.36,78120.09,0.0,0.99993,0.0,0.01559]
[1777646252330,53.36,78109.12,0.0,0.99993,0.0,0.01577]
[1777646253336,53.36,78109.12,0.0,0.99993,0.0,0.01577]
[1777646254345,53.36,78103.3,0.0,0.99993,0.0,0.01589]
[1777646255350,53.36,78102.76,0.0,0.99993,0.0,0.0159]
[1777646260386,53.36,78101.6,0.0,0.99993,0.0,0.01593]
[1777646265420,53.36,78102.24,0.0,0.99993,0.0,0.01591]
[1777646270456,53.36,78100.24,0.0,0.99993,0.0,0.01596]
[1777646272473,53.36,78087.12,0.0,0.99992,0.0,0.01623]
[1777646273477,53.36,78069.23,0.0,0.99992,0.0,0.01662]
[1777646274484,53.36,78059.04,0.0,0.99992,0.0,0.01684]
[1777646277504,53.36,78046.66,0.0,0.99992,0.0,0.01712]
[1777646278513,53.36,78041.97,0.0,0.99992,0.0,0.01722]
[1777646279536,53.36,78033.71,0.0,0.99992,0.0,0.01741]
[1777646280531,53.36,78028.09,0.0,0.99992,0.0,0.01754]
[1777646281539,53.36,78022.95,0.0,0.99992,0.0,0.01765]
[1777646282547,53.36,78023.57,0.0,0.99992,0.0,0.01764]
[1777646283553,53.36,78029.34,0.0,0.99992,0.0,0.01751]
[1777646284560,53.36,78034.72,0.0,0.99992,0.0,0.01739]
[1777646285566,53.36,78042.0,0.0,0.99992,0.0,0.01722]
[1777646289600,53.36,78047.1,0.0,0.99992,0.0,0.01711]
[1777646290606,53.36,78056.95,0.0,0.99992,0.0,0.01689]
[1777646291613,53.36,78063.34,0.0,0.99992,0.0,0.01675]
[1777646294634,53.36,78072.36,0.0,0.99992,0.0,0.01655]
[1777646296648,53.36,78080.42,0.0,0.99992,0.0,0.01638]
[1777646299673,53.36,78072.01,0.0,0.99992,0.0,0.01656]
[1777646301683,53.36,78070.47,0.0,0.99992,0.0,0.01659]
[1777646304707,53.36,78075.6,0.0,0.99992,0.0,0.01648]
[1777646306721,53.36,78081.34,0.0,0.99992,0.0,0.01636]
[1777646308734,53.36,78087.04,0.0,0.99992,0.0,0.01624]
[1777646309741,53.36,78096.25,0.0,0.99993,0.0,0.01604]
[1777646311755,53.36,78103.25,0.0,0.99993,0.0,0.01585]
[1777646312762,53.36,78109.2,0.0,0.99993,0.0,0.01572]
[1777646314776,53.36,78110.73,0.0,0.99993,0.0,0.01569]
[1777646319811,53.36,78114.34,0.0,0.99993,0.0,0.01562]
[1777646321825,53.36,78122.51,0.0,0.99993,0.0,0.01545]
[1777646322833,53.36,78128.06,0.0,0.99993,0.0,0.01534]
[1777646324847,53.36,78131.56,0.0,0.99993,0.0,0.01527]
[1777646329881,53.36,78133.99,0.0,0.99993,0.0,0.01522]
[1777646331896,53.36,78143.28,0.0,0.99993,0.0,0.01503]
[1777646335734,53.36,78147.29,0.0,0.99993,0.0,0.01495]
[1777646340961,53.36,78147.51,0.0,0.99993,0.0,0.01495]
[1777646345804,53.36,78143.5,0.0,0.99993,0.0,0.01503]
[1777646351029,53.36,78141.17,0.0,0.99993,0.0,0.01507]
[1777646356064,53.36,78142.51,0.0,0.99993,0.0,0.01505]
[1777646361104,53.36,78148.34,0.0,0.99993,0.0,0.01493]
[1777646362111,53.36,78160.39,0.0,0.99993,0.0,0.0147]
[1777646363114,53.36,78165.76,0.0,0.99993,0.0,0.01459]
[1777646368148,53.36,78173.46,0.0,0.99993,0.0,0.01445]
[1777646369156,53.36,78180.69,0.0,0.99993,0.0,0.01431]
[1777646370163,53.36,78186.63,0.0,0.99993,0.0,0.0142]
[1777646371170,53.36,78191.76,0.0,0.99994,0.0,0.01406]
[1777646373185,53.36,78195.5,0.0,0.99994,0.0,0.01399]
[1777646378224,53.36,78199.48,0.0,0.99994,0.0,0.01391]
[1777646383255,53.36,78204.19,0.0,0.99994,0.0,0.01383]
[1777646385279,53.36,78213.12,0.0,0.99994,0.0,0.01366]
[1777646390313,53.36,78215.6,0.0,0.99994,0.0,0.01362]
[1777646393338,53.36,78209.53,0.0,0.99994,0.0,0.01373]
[1777646394341,53.36,78205.94,0.0,0.99994,0.0,0.01379]
[1777646396355,53.36,78200.31,0.0,0.99994,0.0,0.0139]
[1777646400384,53.36,78192.13,0.0,0.99994,0.0,0.01405]
[1777646402398,53.36,78191.2,0.0,0.99994,0.0,0.01407]
[1777646407431,53.36,78191.72,0.0,0.99994,0.0,0.01406]
[1777646411461,53.36,78169.11,0.0,0.99993,0.0,0.01448]
[1777646412467,53.36,78153.82,0.0,0.99993,0.0,0.01478]
[1777646417503,53.36,78158.83,0.0,0.99993,0.0,0.01468]
[1777646418510,53.36,78164.69,0.0,0.99993,0.0,0.01457]
[1777646419516,53.36,78164.26,0.0,0.99993,0.0,0.01458]
[1777646424553,53.36,78163.4,0.0,0.99993,0.0,0.01459]
[1777646428580,53.36,78156.91,0.0,0.99993,0.0,0.01472]
[1777646430596,53.36,78150.81,0.0,0.99993,0.0,0.01484]
[1777646434623,53.36,78157.34,0.0,0.99993,0.0,0.01466]
[1777646438650,53.36,78147.43,0.0,0.99993,0.0,0.01486]
[1777646440667,53.36,78155.22,0.0,0.99993,0.0,0.01471]
[1777646441671,53.36,78157.88,0.0,0.99993,0.0,0.01465]
[1777646443686,53.36,78162.62,0.0,0.99993,0.0,0.01456]
[1777646448722,53.36,78165.8,0.0,0.99993,0.0,0.0145]
[1777646453756,53.36,78170.9,0.0,0.99993,0.0,0.0144]
[1777646458796,53.36,78168.5,0.0,0.99993,0.0,0.01445]
[1777646461816,53.36,78158.04,0.0,0.99993,0.0,0.01465]
[1777646466848,53.36,78150.04,0.0,0.99993,0.0,0.01481]
[1777646471884,53.36,78153.1,0.0,0.99993,0.0,0.01475]
[1777646475911,53.36,78147.81,0.0,0.99993,0.0,0.01485]
[1777646477925,53.36,78153.94,0.0,0.99993,0.0,0.01473]
[1777646479940,53.36,78148.11,0.0,0.99993,0.0,0.01484]
[1777646481953,53.36,78142.08,0.0,0.99993,0.0,0.01496]
[1777646482960,53.36,78140.98,0.0,0.99993,0.0,0.01498]
[1777646483967,53.36,78134.91,0.0,0.99993,0.0,0.0151]
[1777646485983,53.36,78134.27,0.0,0.99993,0.0,0.01512]
[1777646491017,53.36,78132.1,0.0,0.99993,0.0,0.01511]
[1777646496066,53.36,78130.8,0.0,0.99993,0.0,0.01514]
[1777646501095,53.36,78128.01,0.0,0.99993,0.0,0.0152]
[1777646503109,53.36,78118.61,0.0,0.99993,0.0,0.01539]
[1777646504117,53.36,78116.67,0.0,0.99993,0.0,0.01542]
[1777646505124,53.36,78126.14,0.0,0.99993,0.0,0.01523]
[1777646506942,53.36,78129.9,0.0,0.99993,0.0,0.01516]
[1777646512187,53.36,78129.56,0.0,0.99993,0.0,0.01516]
[1777646517222,53.36,78126.93,0.0,0.99993,0.0,0.01522]
[1777646520245,53.36,78118.54,0.0,0.99993,0.0,0.01539]
[1777646521256,53.36,78113.24,0.0,0.99993,0.0,0.01549]
[1777646522258,53.36,78104.05,0.0,0.99993,0.0,0.01568]
[1777646523265,53.36,78095.65,0.0,0.99993,0.0,0.01586]
[1777646524272,53.36,78093.2,0.0,0.99993,0.0,0.01591]
[1777646529309,53.36,78094.1,0.0,0.99993,0.0,0.01589]
[1777646534342,53.36,78098.05,0.0,0.99993,0.0,0.01581]
[1777646539378,53.36,78098.81,0.0,0.99993,0.0,0.01579]
[1777646544413,53.36,78099.83,0.0,0.99993,0.0,0.01577]
[1777646549448,53.36,78100.56,0.0,0.99993,0.0,0.01575]
[1777646554495,53.36,78114.81,0.0,0.99993,0.0,0.01541]
[1777646556498,53.36,78118.41,0.0,0.99993,0.0,0.01534]
[1777646558512,53.36,78123.49,0.0,0.99993,0.0,0.01524]
[1777646562540,53.36,78127.59,0.0,0.99993,0.0,0.01516]
[1777646566567,53.36,78121.08,0.0,0.99993,0.0,0.01529]
[1777646569588,53.36,78112.73,0.0,0.99993,0.0,0.01546]
[1777646570596,53.36,78110.61,0.0,0.99993,0.0,0.0155]
[1777646575631,53.36,78109.11,0.0,0.99993,0.0,0.01553]
[1777646580666,53.36,78110.7,0.0,0.99993,0.0,0.0155]
[1777646584694,53.36,78113.11,0.0,0.99993,0.0,0.01545]
[1777646589729,53.36,78107.84,0.0,0.99993,0.0,0.01556]
[1777646594763,53.36,78112.12,0.0,0.99993,0.0,0.01547]
[1777646599798,53.36,78117.87,0.0,0.99993,0.0,0.01535]
[1777646600806,53.36,78126.9,0.0,0.99993,0.0,0.01517]
[1777646601813,53.36,78129.66,0.0,0.99993,0.0,0.01512]
[1777646603827,53.36,78133.93,0.0,0.99993,0.0,0.01503]
[1777646607855,53.36,78138.93,0.0,0.99993,0.0,0.01493]
[1777646612890,53.36,78142.19,0.0,0.99993,0.0,0.01482]
[1777646616919,53.36,78147.27,0.0,0.99993,0.0,0.01472]
[1777646621972,53.36,78155.31,0.0,0.99993,0.0,0.01457]
[1777646623970,53.36,78159.75,0.0,0.99993,0.0,0.01448]
[1777646624978,53.36,78166.47,0.0,0.99993,0.0,0.01435]
[1777646630012,53.36,78167.86,0.0,0.99993,0.0,0.01433]
[1777646635048,53.36,78169.36,0.0,0.99993,0.0,0.0143]
[1777646640084,53.36,78173.68,0.0,0.99993,0.0,0.01422]
[1777646645117,53.36,78177.07,0.0,0.99994,0.0,0.01415]
[1777646650152,53.36,78176.42,0.0,0.99993,0.0,0.01417]
[1777646653173,53.36,78173.49,0.0,0.99993,0.0,0.01422]
[1777646655186,53.36,78181.13,0.0,0.99994,0.0,0.01408]
[1777646658208,53.36,78184.2,0.0,0.99994,0.0,0.01402]
[1777646663243,53.36,78179.81,0.0,0.99994,0.0,0.0141]
[1777646668277,53.36,78177.4,0.0,0.99994,0.0,0.01415]
[1777646669286,53.36,78171.13,0.0,0.99993,0.0,0.01427]
[1777646671298,53.36,78171.26,0.0,0.99993,0.0,0.01422]
[1777646676335,53.36,78178.55,0.0,0.99994,0.0,0.01408]
[1777646678142,53.36,78185.3,0.0,0.99994,0.0,0.01396]
[1777646683383,53.36,78188.04,0.0,0.99994,0.0,0.01391]
[1777646688417,53.36,78189.36,0.0,0.99994,0.0,0.01388]
[1777646693455,53.36,78188.74,0.0,0.99994,0.0,0.01389]
[1777646695468,53.36,78183.45,0.0,0.99994,0.0,0.01399]
[1777646698291,53.36,78170.62,0.0,0.99993,0.0,0.01423]
[1777646699501,53.36,78166.0,0.0,0.99993,0.0,0.01432]
[1777646702522,53.36,78160.47,0.0,0.99993,0.0,0.01442]
[1777646703529,53.36,78149.47,0.0,0.99993,0.0,0.01463]
[1777646704534,53.36,78144.45,0.0,0.99993,0.0,0.01473]
[1777646705542,53.36,78134.82,0.0,0.99993,0.0,0.01492]
[1777646706550,53.36,78125.52,0.0,0.99993,0.0,0.0151]
[1777646707555,53.36,78123.46,0.0,0.99993,0.0,0.01515]
[1777646712591,53.36,78114.86,0.0,0.99993,0.0,0.01532]
[1777646713598,53.36,78111.53,0.0,0.99993,0.0,0.01539]
[1777646718634,53.36,78116.39,0.0,0.99993,0.0,0.01529]
[1777646723670,53.36,78123.88,0.0,0.99993,0.0,0.01514]
[1777646728703,53.36,78126.99,0.0,0.99993,0.0,0.01508]
[1777646733738,53.36,78130.11,0.0,0.99993,0.0,0.01497]
[1777646738774,53.36,78131.31,0.0,0.99993,0.0,0.01494]
[1777646743809,53.36,78139.04,0.0,0.99993,0.0,0.01479]
[1777646746837,53.36,78150.76,0.0,0.99993,0.0,0.01456]
[1777646747838,53.36,78161.9,0.0,0.99993,0.0,0.01435]
[1777646748845,53.36,78155.68,0.0,0.99993,0.0,0.01447]
[1777646749852,53.36,78152.04,0.0,0.99993,0.0,0.01454]
[1777646754887,53.36,78154.37,0.0,0.99993,0.0,0.01449]
[1777646759922,53.36,78153.73,0.0,0.99993,0.0,0.01451]
[1777646763952,53.36,78167.39,0.0,0.99993,0.0,0.01425]
[1777646767984,53.36,78172.76,0.0,0.99994,0.0,0.01415]
[1777646773016,53.36,78172.01,0.0,0.99993,0.0,0.01416]
[1777646774022,53.36,78178.14,0.0,0.99994,0.0,0.01405]
[1777646777047,53.36,78188.0,0.0,0.99994,0.0,0.01386]
[1777646778053,53.36,78191.63,0.0,0.99994,0.0,0.0138]
[1777646782081,53.36,78196.81,0.0,0.99994,0.0,0.0137]
[1777646786109,53.36,78205.62,0.0,0.99994,0.0,0.01354]
[1777646791144,53.36,78203.78,0.0,0.99994,0.0,0.01353]
[1777646796182,53.36,78203.95,0.0,0.99994,0.0,0.01353]
[1777646799206,53.36,78209.78,0.0,0.99994,0.0,0.01343]
[1777646801221,53.36,78211.33,0.0,0.99994,0.0,0.0134]
[1777646806255,53.36,78209.9,0.0,0.99994,0.0,0.01342]
[1777646811291,53.36,78209.41,0.0,0.99994,0.0,0.01343]
[1777646816325,53.36,78208.43,0.0,0.99994,0.0,0.01345]
[1777646821362,53.36,78212.81,0.0,0.99994,0.0,0.01337]
[1777646824381,53.36,78222.29,0.0,0.99994,0.0,0.0132]
[1777646826395,53.36,78228.63,0.0,0.99994,0.0,0.01309]
[1777646831431,53.36,78232.11,0.0,0.99994,0.0,0.01303]
[1777646834450,53.36,78238.24,0.0,0.99994,0.0,0.01293]
[1777646839486,53.36,78241.69,0.0,0.99994,0.0,0.01287]
[1777646844521,53.36,78245.18,0.0,0.99994,0.0,0.01281]
[1777646849556,53.36,78244.18,0.0,0.99994,0.0,0.01283]
[1777646851571,53.36,78237.63,0.0,0.99994,0.0,0.0129]
[1777646852577,53.36,78235.15,0.0,0.99994,0.0,0.01294]
[1777646857611,53.36,78235.96,0.0,0.99994,0.0,0.01293]
[1777646860633,53.36,78244.78,0.0,0.99994,0.0,0.01277]
[1777646861641,53.36,78247.79,0.0,0.99994,0.0,0.01272]
[1777646866675,53.36,78245.85,0.0,0.99994,0.0,0.01276]
[1777646869482,53.36,78240.06,0.0,0.99994,0.0,0.01285]
[1777646874731,53.36,78242.56,0.0,0.99994,0.0,0.01281]
[1777646877752,53.36,78234.64,0.0,0.99994,0.0,0.01295]
[1777646878760,53.36,78239.69,0.0,0.99994,0.0,0.01286]
[1777646883834,53.36,78239.18,0.0,0.99994,0.0,0.01287]
[1777646886878,53.36,78244.19,0.0,0.99994,0.0,0.01278]
[1777646887885,53.36,78249.33,0.0,0.99994,0.0,0.0127]
[1777646889899,53.36,78251.8,0.0,0.99994,0.0,0.01266]
[1777646890906,53.36,78255.38,0.0,0.99994,0.0,0.01259]
[1777646891917,53.36,78273.67,0.0,0.99994,0.0,0.01229]
[1777646892922,53.36,78273.67,0.0,0.99994,0.0,0.01229]
[1777646893929,53.36,78280.14,0.0,0.99994,0.0,0.01219]
[1777646894936,53.36,78277.85,0.0,0.99994,0.0,0.01222]
[1777646896949,53.36,78272.03,0.0,0.99994,0.0,0.01232]
[1777646901987,53.36,78267.06,0.0,0.99994,0.0,0.0124]
[1777646907020,53.36,78268.18,0.0,0.99994,0.0,0.01238]
[1777646908027,53.36,78250.59,0.0,0.99994,0.0,0.01268]
[1777646912057,53.36,78255.85,0.0,0.99994,0.0,0.01255]
[1777646913064,53.36,78260.59,0.0,0.99994,0.0,0.01247]
[1777646915093,53.36,78262.54,0.0,0.99994,0.0,0.01244]
[1777646919109,53.36,78279.25,0.0,0.99994,0.0,0.01216]
[1777646920113,53.36,78284.49,0.0,0.99995,0.0,0.01208]
[1777646925148,53.36,78278.52,0.0,0.99994,0.0,0.01217]
[1777646927162,53.36,78286.55,0.0,0.99995,0.0,0.01204]
[1777646932197,53.36,78287.15,0.0,0.99995,0.0,0.01203]
[1777646934219,53.36,78293.45,0.0,0.99995,0.0,0.01193]
[1777646935219,53.36,78298.7,0.0,0.99995,0.0,0.01185]
[1777646936225,53.36,78300.12,0.0,0.99995,0.0,0.01183]
[1777646941260,53.36,78303.09,0.0,0.99995,0.0,0.01178]
[1777646943275,53.36,78311.11,0.0,0.99995,0.0,0.01165]
[1777646945288,53.36,78319.54,0.0,0.99995,0.0,0.01152]
[1777646950323,53.36,78319.6,0.0,0.99995,0.0,0.01152]
[1777646953345,53.36,78314.58,0.0,0.99995,0.0,0.0116]
[1777646956366,53.36,78320.8,0.0,0.99995,0.0,0.0115]
[1777646961400,53.36,78314.37,0.0,0.99995,0.0,0.0116]
[1777646966435,53.36,78316.62,0.0,0.99995,0.0,0.01157]
[1777646967442,53.36,78322.99,0.0,0.99995,0.0,0.01147]
[1777646969458,53.36,78327.33,0.0,0.99995,0.0,0.0114]
[1777646971471,53.36,78333.17,0.0,0.99995,0.0,0.01128]
[1777646974495,53.36,78326.58,0.0,0.99995,0.0,0.01138]
[1777646975506,53.36,78321.57,0.0,0.99995,0.0,0.01145]
[1777646976511,53.36,78318.72,0.0,0.99995,0.0,0.0115]
[1777646981547,53.36,78315.92,0.0,0.99995,0.0,0.01154]
[1777646985573,53.36,78309.98,0.0,0.99995,0.0,0.01163]
[1777646988595,53.36,78315.83,0.0,0.99995,0.0,0.01154]
[1777646993629,53.36,78313.76,0.0,0.99995,0.0,0.01157]
[1777646998667,53.36,78323.04,0.0,0.99995,0.0,0.01143]
[1777646999672,53.36,78326.87,0.0,0.99995,0.0,0.01137]
[1777647004710,53.36,78325.27,0.0,0.99995,0.0,0.0114]
[1777647006721,53.36,78318.57,0.0,0.99995,0.0,0.0115]
[1777647008737,53.36,78305.24,0.0,0.99995,0.0,0.01171]
[1777647010470,53.36,78300.2,0.0,0.99995,0.0,0.01179]
[1777647012777,53.36,78294.93,0.0,0.99995,0.0,0.01187]
[1777647013776,53.36,78276.76,0.0,0.99994,0.0,0.01216]
[1777647014780,53.36,78265.63,0.0,0.99994,0.0,0.01234]
[1777647015788,53.36,78269.07,0.0,0.99994,0.0,0.01229]
[1777647017803,53.36,78275.77,0.0,0.99994,0.0,0.01218]
[1777647022838,53.36,78276.04,0.0,0.99994,0.0,0.01217]
[1777647027874,53.36,78276.28,0.0,0.99994,0.0,0.01217]
[1777647028879,53.36,78269.58,0.0,0.99994,0.0,0.01228]
[1777647030614,53.36,78262.47,0.0,0.99994,0.0,0.0124]
[1777647035928,53.36,78266.54,0.0,0.99994,0.0,0.01229]
[1777647038949,53.36,78274.56,0.0,0.99994,0.0,0.01216]
[1777647042977,53.36,78280.12,0.0,0.99995,0.0,0.01207]
[1777647043984,53.36,78279.27,0.0,0.99995,0.0,0.01208]
[1777647049018,53.36,78275.34,0.0,0.99994,0.0,0.01215]
[1777647054067,53.36,78275.25,0.0,0.99994,0.0,0.01215]
[1777647055074,53.36,78287.58,0.0,0.99995,0.0,0.01195]
[1777647056081,53.36,78303.24,0.0,0.99995,0.0,0.0117]
[1777647059100,53.36,78298.28,0.0,0.99995,0.0,0.01178]
[1777647064141,53.36,78301.22,0.0,0.99995,0.0,0.01173]
[1777647069171,53.36,78310.16,0.0,0.99995,0.0,0.01159]
[1777647072211,53.36,78315.62,0.0,0.99995,0.0,0.01151]
[1777647074226,53.36,78321.99,0.0,0.99995,0.0,0.01141]
[1777647075230,53.36,78323.15,0.0,0.99995,0.0,0.01139]
[1777647076237,53.36,78317.63,0.0,0.99995,0.0,0.01148]
[1777647077244,53.36,78312.73,0.0,0.99995,0.0,0.01155]
[1777647079258,53.36,78310.57,0.0,0.99995,0.0,0.01159]
[1777647082280,53.36,78316.45,0.0,0.99995,0.0,0.0115]
[1777647086307,53.36,78321.7,0.0,0.99995,0.0,0.01141]
[1777647091345,53.36,78324.47,0.0,0.99995,0.0,0.01134]
[1777647094363,53.36,78333.22,0.0,0.99995,0.0,0.0112]
[1777647095370,53.36,78337.7,0.0,0.99995,0.0,0.01114]
[1777647097384,53.36,78340.61,0.0,0.99995,0.0,0.01109]
[1777647102419,53.36,78337.4,0.0,0.99995,0.0,0.01114]
[1777647104434,53.36,78345.29,0.0,0.99995,0.0,0.01102]
[1777647107455,53.36,78352.32,0.0,0.99995,0.0,0.01092]
[1777647109474,53.36,78359.6,0.0,0.99995,0.0,0.01081]
[1777647112495,53.36,78371.9,0.0,0.99995,0.0,0.01063]
[1777647116524,53.36,78380.51,0.0,0.99995,0.0,0.01051]
[1777647117530,53.36,78386.71,0.0,0.99995,0.0,0.01042]
[1777647118537,53.36,78392.34,0.0,0.99995,0.0,0.01035]
[1777647119544,53.36,78392.69,0.0,0.99995,0.0,0.01034]
[1777647124579,53.36,78394.4,0.0,0.99995,0.0,0.01032]
[1777647128608,53.36,78389.09,0.0,0.99995,0.0,0.01039]
[1777647129614,53.36,78381.98,0.0,0.99995,0.0,0.01049]
[1777647130623,53.36,78386.68,0.0,0.99995,0.0,0.01042]
[1777647133646,53.36,78389.9,0.0,0.99995,0.0,0.01038]
[1777647138683,53.36,78385.32,0.0,0.99995,0.0,0.01044]
[1777647140693,53.36,78390.93,0.0,0.99995,0.0,0.01037]
[1777647144723,53.36,78396.65,0.0,0.99995,0.0,0.01029]
[1777647149756,53.36,78388.43,0.0,0.99995,0.0,0.0104]
[1777647153784,53.36,78394.17,0.0,0.99995,0.0,0.01029]
[1777647155800,53.36,78399.35,0.0,0.99995,0.0,0.01021]
[1777647160833,53.36,78400.65,0.0,0.99995,0.0,0.0102]
[1777647165868,53.36,78399.78,0.0,0.99995,0.0,0.01021]
[1777647170900,53.36,78392.06,0.0,0.99995,0.0,0.01032]
[1777647175938,53.36,78393.36,0.0,0.99995,0.0,0.0103]
[1777647181679,53.36,78397.3,0.0,0.99995,0.0,0.01024]
[1777647187018,53.36,78390.76,0.0,0.99995,0.0,0.01033]
[1777647188022,53.36,78382.1,0.0,0.99995,0.0,0.01046]
[1777647189029,53.36,78387.68,0.0,0.99995,0.0,0.01038]
[1777647191749,53.36,78380.74,0.0,0.99995,0.0,0.01047]
[1777647193058,53.36,78379.48,0.0,0.99995,0.0,0.01049]
[1777647198092,53.36,78378.17,0.0,0.99995,0.0,0.01051]
[1777647203128,53.36,78371.75,0.0,0.99995,0.0,0.0106]
[1777647205141,53.36,78364.4,0.0,0.99995,0.0,0.01071]
[1777647207156,53.36,78354.06,0.0,0.99995,0.0,0.01086]
[1777647208165,53.36,78352.52,0.0,0.99995,0.0,0.01088]
[1777647211890,53.36,78348.23,0.0,0.99995,0.0,0.01091]
[1777647217224,53.36,78347.78,0.0,0.99995,0.0,0.01091]
[1777647219239,53.36,78341.09,0.0,0.99995,0.0,0.01101]
[1777647220245,53.36,78337.34,0.0,0.99995,0.0,0.01107]
[1777647224278,53.36,78333.45,0.0,0.99995,0.0,0.01113]
[1777647228305,53.36,78324.87,0.0,0.99995,0.0,0.01126]
[1777647230318,53.36,78321.65,0.0,0.99995,0.0,0.01131]
[1777647235355,53.36,78318.15,0.0,0.99995,0.0,0.01136]
[1777647240395,53.36,78315.06,0.0,0.99995,0.0,0.01141]
[1777647245428,53.36,78318.7,0.0,0.99995,0.0,0.01135]
[1777647246433,53.36,78326.08,0.0,0.99995,0.0,0.01124]
[1777647247440,53.36,78325.11,0.0,0.99995,0.0,0.01125]
[1777647252475,53.36,78322.85,0.0,0.99995,0.0,0.01129]
[1777647257513,53.36,78321.25,0.0,0.99995,0.0,0.01131]
[1777647262545,53.36,78322.83,0.0,0.99995,0.0,0.01129]
[1777647267581,53.36,78324.81,0.0,0.99995,0.0,0.01126]
[1777647272618,53.36,78314.5,0.0,0.99995,0.0,0.01138]
[1777647273622,53.36,78302.65,0.0,0.99995,0.0,0.01156]
[1777647274635,53.36,78294.8,0.0,0.99995,0.0,0.01168]
[1777647278659,53.36,78290.49,0.0,0.99995,0.0,0.01175]
[1777647283692,53.36,78289.44,0.0,0.99995,0.0,0.01177]
[1777647288727,53.36,78287.4,0.0,0.99995,0.0,0.0118]
[1777647292756,53.36,78282.45,0.0,0.99995,0.0,0.01188]
[1777647297790,53.36,78284.89,0.0,0.99995,0.0,0.01184]
[1777647298797,53.36,78274.71,0.0,0.99995,0.0,0.012]
[1777647299804,53.36,78265.39,0.0,0.99994,0.0,0.01215]
[1777647300811,53.36,78265.11,0.0,0.99994,0.0,0.01216]
[1777647305847,53.36,78270.47,0.0,0.99995,0.0,0.01207]
[1777647309875,53.36,78273.45,0.0,0.99995,0.0,0.01202]
[1777647312898,53.36,78278.47,0.0,0.99995,0.0,0.01194]
[1777647316924,53.36,78288.49,0.0,0.99995,0.0,0.01178]
[1777647318937,53.36,78290.09,0.0,0.99995,0.0,0.01176]
[1777647323972,53.36,78294.32,0.0,0.99995,0.0,0.01169]
[1777647329007,53.36,78287.31,0.0,0.99995,0.0,0.0118]
[1777647334042,53.36,78287.64,0.0,0.99995,0.0,0.01176]
[1777647338071,53.36,78292.8,0.0,0.99995,0.0,0.01168]
[1777647342870,53.36,78300.16,0.0,0.99995,0.0,0.01156]
[1777647345119,53.36,78309.13,0.0,0.99995,0.0,0.01142]
[1777647349147,53.36,78306.52,0.0,0.99995,0.0,0.01146]
[1777647354182,53.36,78307.47,0.0,0.99995,0.0,0.01145]
[1777647359219,53.36,78310.69,0.0,0.99995,0.0,0.0114]
[1777647360225,53.36,78318.15,0.0,0.99995,0.0,0.01129]
[1777647361231,53.36,78321.27,0.0,0.99995,0.0,0.01124]
[1777647365259,53.36,78320.84,0.0,0.99995,0.0,0.01124]
[1777647367273,53.36,78326.04,0.0,0.99995,0.0,0.01117]
[1777647373083,53.36,78324.15,0.0,0.99995,0.0,0.01119]
[1777647376336,53.36,78327.39,0.0,0.99995,0.0,0.01115]
[1777647381371,53.36,78326.95,0.0,0.99995,0.0,0.01115]
[1777647386414,53.36,78319.54,0.0,0.99995,0.0,0.01126]
[1777647388421,53.36,78315.45,0.0,0.99995,0.0,0.01133]
[1777647392449,53.36,78323.22,0.0,0.99995,0.0,0.01117]
[1777647393457,53.36,78327.12,0.0,0.99995,0.0,0.01111]
[1777647398492,53.36,78325.58,0.0,0.99995,0.0,0.01114]
[1777647403527,53.36,78324.01,0.0,0.99995,0.0,0.01116]
[1777647408563,53.36,78327.83,0.0,0.99995,0.0,0.0111]
[1777647413599,53.36,78327.09,0.0,0.99995,0.0,0.01111]
[1777647418634,53.36,78326.21,0.0,0.99995,0.0,0.01113]
[1777647423669,53.36,78328.74,0.0,0.99995,0.0,0.01109]
[1777647426690,53.36,78332.33,0.0,0.99995,0.0,0.01104]
[1777647431728,53.36,78331.58,0.0,0.99995,0.0,0.01105]
[1777647433739,53.36,78324.97,0.0,0.99995,0.0,0.01115]
[1777647437767,53.36,78317.75,0.0,0.99995,0.0,0.01126]
[1777647442803,53.36,78316.79,0.0,0.99995,0.0,0.01127]
[1777647447906,53.36,78313.49,0.0,0.99995,0.0,0.01132]
[1777647452941,53.36,78313.99,0.0,0.99995,0.0,0.01128]
[1777647456969,53.36,78319.3,0.0,0.99995,0.0,0.0112]
[1777647462004,53.36,78318.69,0.0,0.99995,0.0,0.0112]
[1777647467042,53.36,78319.42,0.0,0.99995,0.0,0.01119]
[1777647471070,53.36,78313.99,0.0,0.99995,0.0,0.01128]
[1777647475100,53.36,78320.0,0.0,0.99995,0.0,0.01118]
[1777647476106,53.36,78328.01,0.0,0.99995,0.0,0.01106]
[1777647477114,53.36,78330.67,0.0,0.99995,0.0,0.01103]
[1777647481141,53.36,78325.41,0.0,0.99995,0.0,0.0111]
[1777647482147,53.36,78319.32,0.0,0.99995,0.0,0.0112]
[1777647483156,53.36,78320.13,0.0,0.99995,0.0,0.01118]
[1777647488198,53.36,78304.36,0.0,0.99995,0.0,0.01142]
[1777647489196,53.36,78303.2,0.0,0.99995,0.0,0.01144]
[1777647491210,53.36,78288.6,0.0,0.99995,0.0,0.01167]
[1777647492217,53.36,78282.59,0.0,0.99995,0.0,0.01176]
[1777647493225,53.36,78283.03,0.0,0.99995,0.0,0.01175]
[1777647498260,53.36,78282.15,0.0,0.99995,0.0,0.01177]
[1777647500273,53.36,78277.33,0.0,0.99995,0.0,0.01185]
[1777647505308,53.36,78275.41,0.0,0.99995,0.0,0.01188]
[1777647507322,53.36,78273.95,0.0,0.99995,0.0,0.0119]
[1777647512358,53.36,78275.2,0.0,0.99995,0.0,0.01184]
[1777647514068,53.36,78283.39,0.0,0.99995,0.0,0.01171]
[1777647519407,53.36,78286.18,0.0,0.99995,0.0,0.01167]
[1777647524440,53.36,78287.9,0.0,0.99995,0.0,0.01164]
[1777647529476,53.36,78285.8,0.0,0.99995,0.0,0.01167]
[1777647534511,53.36,78285.6,0.0,0.99995,0.0,0.01168]
[1777647539546,53.36,78280.74,0.0,0.99995,0.0,0.01175]
[1777647544278,53.36,78289.8,0.0,0.99995,0.0,0.01161]
[1777647549618,53.36,78288.53,0.0,0.99995,0.0,0.01163]
[1777647551631,53.36,78294.13,0.0,0.99995,0.0,0.01154]
[1777647553646,53.36,78287.41,0.0,0.99995,0.0,0.01165]
[1777647558681,53.36,78290.44,0.0,0.99995,0.0,0.0116]
[1777647563716,53.36,78289.05,0.0,0.99995,0.0,0.01162]
[1777647568752,53.36,78292.74,0.0,0.99995,0.0,0.01157]
[1777647573787,53.36,78290.39,0.0,0.99995,0.0,0.01156]
[1777647576808,53.36,78284.21,0.0,0.99995,0.0,0.01166]
[1777647578822,53.36,78278.88,0.0,0.99995,0.0,0.01174]
[1777647583858,53.36,78288.59,0.0,0.99995,0.0,0.01159]
[1777647584865,53.36,78297.01,0.0,0.99995,0.0,0.01146]
[1777647585871,53.36,78304.72,0.0,0.99995,0.0,0.01134]
[1777647586882,53.36,78303.9,0.0,0.99995,0.0,0.01136]
[1777647589903,53.36,78313.25,0.0,0.99995,0.0,0.01121]
[1777647590906,53.36,78315.76,0.0,0.99995,0.0,0.01118]
[1777647595941,53.36,78313.61,0.0,0.99995,0.0,0.01121]
[1777647600979,53.36,78310.11,0.0,0.99995,0.0,0.01126]
[1777647602991,53.36,78296.71,0.0,0.99995,0.0,0.01147]
[1777647607019,53.36,78292.17,0.0,0.99995,0.0,0.01154]
[1777647612053,53.36,78293.91,0.0,0.99995,0.0,0.01151]
[1777647617090,53.36,78281.78,0.0,0.99995,0.0,0.0117]
[1777647618097,53.36,78281.65,0.0,0.99995,0.0,0.0117]
[1777647623133,53.36,78276.61,0.0,0.99995,0.0,0.01178]
[1777647628239,53.36,78273.08,0.0,0.99995,0.0,0.01184]
[1777647629174,53.36,78251.72,0.0,0.99994,0.0,0.01218]
[1777647630181,53.36,78231.13,0.0,0.99994,0.0,0.01252]
[1777647631188,53.36,78237.6,0.0,0.99994,0.0,0.01237]
[1777647633215,53.36,78225.89,0.0,0.99994,0.0,0.01257]
[1777647634216,53.36,78221.8,0.0,0.99994,0.0,0.01264]
[1777647638259,53.36,78218.53,0.0,0.99994,0.0,0.01269]
[1777647639266,53.36,78223.88,0.0,0.99994,0.0,0.0126]
[1777647640272,53.36,78229.43,0.0,0.99994,0.0,0.01251]
[1777647644300,53.36,78234.32,0.0,0.99994,0.0,0.01243]
[1777647649334,53.36,78243.07,0.0,0.99994,0.0,0.01228]
[1777647650344,53.36,78251.6,0.0,0.99994,0.0,0.01214]
[1777647651354,53.36,78249.76,0.0,0.99994,0.0,0.01217]
[1777647654371,53.36,78255.16,0.0,0.99994,0.0,0.01209]
[1777647659406,53.36,78263.87,0.0,0.99995,0.0,0.01195]
[1777647662427,53.36,78252.19,0.0,0.99994,0.0,0.01213]
[1777647663436,53.36,78248.09,0.0,0.99994,0.0,0.0122]
[1777647665448,53.36,78246.69,0.0,0.99994,0.0,0.01222]
[1777647666455,53.36,78255.51,0.0,0.99994,0.0,0.01208]
[1777647667467,53.36,78256.16,0.0,0.99994,0.0,0.01207]
[1777647672500,53.36,78256.99,0.0,0.99995,0.0,0.01206]
[1777647675205,53.36,78266.05,0.0,0.99995,0.0,0.01191]
[1777647678540,53.36,78255.05,0.0,0.99994,0.0,0.01209]
[1777647679547,53.36,78252.27,0.0,0.99994,0.0,0.01213]
[1777647680557,53.36,78246.79,0.0,0.99994,0.0,0.01222]
[1777647681561,53.36,78241.14,0.0,0.99994,0.0,0.01231]
[1777647682568,53.36,78235.54,0.0,0.99994,0.0,0.01241]
[1777647683575,53.36,78234.9,0.0,0.99994,0.0,0.01242]
[1777647688611,53.36,78229.59,0.0,0.99994,0.0,0.01251]
[1777647689618,53.36,78223.99,0.0,0.99994,0.0,0.0126]
[1777647690625,53.36,78224.13,0.0,0.99994,0.0,0.0126]
[1777647692639,53.36,78230.71,0.0,0.99994,0.0,0.01245]
[1777647695351,53.36,78235.64,0.0,0.99994,0.0,0.01237]
[1777647696666,53.36,78228.66,0.0,0.99994,0.0,0.01248]
[1777647697677,53.36,78226.63,0.0,0.99994,0.0,0.01252]
[1777647699691,53.36,78226.84,0.0,0.99994,0.0,0.01251]
[1777647701705,53.36,78234.84,0.0,0.99994,0.0,0.01238]
[1777647702712,53.36,78235.72,0.0,0.99994,0.0,0.01236]
[1777647707748,53.36,78231.2,0.0,0.99994,0.0,0.01244]
[1777647711776,53.36,78227.98,0.0,0.99994,0.0,0.01249]
[1777647712783,53.36,78218.27,0.0,0.99994,0.0,0.01266]
[1777647715495,53.36,78223.15,0.0,0.99994,0.0,0.01257]
[1777647717827,53.36,78233.72,0.0,0.99994,0.0,0.0124]
[1777647718825,53.36,78244.88,0.0,0.99994,0.0,0.01221]
[1777647719832,53.36,78242.24,0.0,0.99994,0.0,0.01226]
[1777647721845,53.36,78234.5,0.0,0.99994,0.0,0.01239]
[1777647724867,53.36,78230.57,0.0,0.99994,0.0,0.01245]
[1777647725876,53.36,78237.99,0.0,0.99994,0.0,0.01233]
[1777647727888,53.36,78236.94,0.0,0.99994,0.0,0.01234]
[1777647729902,53.36,78227.59,0.0,0.99994,0.0,0.0125]
[1777647730909,53.36,78209.05,0.0,0.99994,0.0,0.01281]
[1777647731922,53.36,78202.94,0.0,0.99994,0.0,0.01292]
[1777647733930,53.36,78195.57,0.0,0.99994,0.0,0.01305]
[1777647735954,53.36,78191.79,0.0,0.99994,0.0,0.01311]
[1777647736963,53.36,78162.29,0.0,0.99994,0.0,0.01364]
[1777647737965,53.36,78162.29,0.0,0.99994,0.0,0.01364]
[1777647738980,53.36,78153.96,0.0,0.99994,0.0,0.01379]
[1777647740986,53.36,78145.88,0.0,0.99994,0.0,0.01394]
[1777647741994,53.36,78150.75,0.0,0.99994,0.0,0.01385]
[1777647747027,53.36,78149.19,0.0,0.99994,0.0,0.01388]
[1777647752062,53.36,78154.34,0.0,0.99994,0.0,0.01374]
[1777647757097,53.36,78158.37,0.0,0.99994,0.0,0.01367]
[1777647758106,53.36,78164.1,0.0,0.99994,0.0,0.01356]
[1777647761135,53.36,78169.19,0.0,0.99994,0.0,0.01347]
[1777647764148,53.36,78173.73,0.0,0.99994,0.0,0.01339]
[1777647765153,53.36,78180.76,0.0,0.99994,0.0,0.01327]
[1777647768174,53.36,78184.91,0.0,0.99994,0.0,0.01319]
[1777647769183,53.36,78192.96,0.0,0.99994,0.0,0.01305]
[1777647770189,53.36,78202.96,0.0,0.99994,0.0,0.01288]
[1777647771196,53.36,78208.54,0.0,0.99994,0.0,0.01278]
[1777647776231,53.36,78212.15,0.0,0.99994,0.0,0.01272]
[1777647781265,53.36,78216.4,0.0,0.99994,0.0,0.01265]
[1777647786301,53.36,78218.66,0.0,0.99994,0.0,0.01261]
[1777647791335,53.36,78216.47,0.0,0.99994,0.0,0.01265]
[1777647796369,53.36,78217.73,0.0,0.99994,0.0,0.01263]
[1777647801406,53.36,78219.14,0.0,0.99994,0.0,0.0126]
[1777647806442,53.36,78215.52,0.0,0.99994,0.0,0.01266]
[1777647808456,53.36,78220.62,0.0,0.99994,0.0,0.01258]
[1777647809464,53.36,78234.55,0.0,0.99994,0.0,0.01234]
[1777647810470,53.36,78239.46,0.0,0.99994,0.0,0.01226]
[1777647813491,53.36,78246.21,0.0,0.99994,0.0,0.01211]
[1777647814498,53.36,78253.65,0.0,0.99995,0.0,0.01199]
[1777647815508,53.36,78260.03,0.0,0.99995,0.0,0.01189]
[1777647816513,53.36,78262.18,0.0,0.99995,0.0,0.01186]
[1777647818526,53.36,78267.36,0.0,0.99995,0.0,0.01177]
[1777647821550,53.36,78274.01,0.0,0.99995,0.0,0.01167]
[1777647822556,53.36,78273.64,0.0,0.99995,0.0,0.01168]
[1777647823562,53.36,78266.99,0.0,0.99995,0.0,0.01178]
[1777647824572,53.36,78261.95,0.0,0.99995,0.0,0.01186]
[1777647826583,53.36,78270.27,0.0,0.99995,0.0,0.01173]
[1777647828597,53.36,78264.2,0.0,0.99995,0.0,0.01182]
[1777647830611,53.36,78253.61,0.0,0.99995,0.0,0.01199]
[1777647833632,53.36,78253.57,0.0,0.99995,0.0,0.01199]
[1777647838668,53.36,78255.39,0.0,0.99995,0.0,0.01197]
[1777647843702,53.36,78253.75,0.0,0.99995,0.0,0.01199]
[1777647844710,53.36,78264.2,0.0,0.99995,0.0,0.01182]
[1777647846424,53.36,78263.99,0.0,0.99995,0.0,0.01183]
[1777647850753,53.36,78256.48,0.0,0.99995,0.0,0.01195]
[1777647856495,53.36,78250.59,0.0,0.99995,0.0,0.01204]
[1777647858810,53.36,78245.4,0.0,0.99994,0.0,0.01213]
[1777647859815,53.36,78251.05,0.0,0.99995,0.0,0.01204]
[1777647860823,53.36,78251.8,0.0,0.99995,0.0,0.01202]
[1777647862836,53.36,78244.04,0.0,0.99994,0.0,0.01215]
[1777647863845,53.36,78237.72,0.0,0.99994,0.0,0.01225]
[1777647864850,53.36,78235.19,0.0,0.99994,0.0,0.01229]
[1777647866566,53.36,78215.38,0.0,0.99994,0.0,0.01263]
[1777647867871,53.36,78206.41,0.0,0.99994,0.0,0.01278]
[1777647868878,53.36,78206.98,0.0,0.99994,0.0,0.01277]
[1777647871899,53.36,78214.06,0.0,0.99994,0.0,0.01261]
[1777647873912,53.36,78220.59,0.0,0.99994,0.0,0.0125]
[1777647878948,53.36,78222.42,0.0,0.99994,0.0,0.01247]
[1777647883983,53.36,78224.25,0.0,0.99994,0.0,0.01244]
[1777647889019,53.36,78225.5,0.0,0.99994,0.0,0.01242]
[1777647890040,53.36,78239.49,0.0,0.99994,0.0,0.01218]
[1777647891034,53.36,78255.88,0.0,0.99995,0.0,0.01192]
[1777647892041,53.36,78259.33,0.0,0.99995,0.0,0.01186]
[1777647896069,53.36,78261.16,0.0,0.99995,0.0,0.01184]
[1777647900097,53.36,78236.85,0.0,0.99994,0.0,0.01223]
[1777647902121,53.36,78229.7,0.0,0.99994,0.0,0.01235]
[1777647903120,53.36,78224.41,0.0,0.99994,0.0,0.01243]
[1777647907147,53.36,78224.35,0.0,0.99994,0.0,0.01243]
[1777647911176,53.36,78229.82,0.0,0.99994,0.0,0.01234]
[1777647914198,53.36,78236.54,0.0,0.99994,0.0,0.01223]
[1777647919232,53.36,78240.31,0.0,0.99994,0.0,0.01217]
[1777647920239,53.36,78239.68,0.0,0.99994,0.0,0.01218]
[1777647925273,53.36,78243.61,0.0,0.99994,0.0,0.01212]
[1777647930310,53.36,78244.74,0.0,0.99994,0.0,0.0121]
[1777647935346,53.36,78245.48,0.0,0.99995,0.0,0.01205]
[1777647937359,53.36,78251.56,0.0,0.99995,0.0,0.01195]
[1777647942393,53.36,78243.04,0.0,0.99994,0.0,0.01209]
[1777647945416,53.36,78238.71,0.0,0.99994,0.0,0.01216]
[1777647949444,53.36,78232.34,0.0,0.99994,0.0,0.01226]
[1777647950451,53.36,78225.58,0.0,0.99994,0.0,0.01237]
[1777647952467,53.36,78220.21,0.0,0.99994,0.0,0.01246]
[1777647955488,53.36,78230.2,0.0,0.99994,0.0,0.0123]
[1777647960522,53.36,78229.06,0.0,0.99994,0.0,0.01232]
[1777647964553,53.36,78234.07,0.0,0.99994,0.0,0.01223]
[1777647969586,53.36,78236.26,0.0,0.99994,0.0,0.0122]
[1777647973614,53.36,78233.51,0.0,0.99994,0.0,0.01224]
[1777647976635,53.36,78215.77,0.0,0.99994,0.0,0.01254]
[1777647977645,53.36,78211.06,0.0,0.99994,0.0,0.01262]
[1777647982677,53.36,78208.38,0.0,0.99994,0.0,0.01266]
[1777647987712,53.36,78195.78,0.0,0.99994,0.0,0.01288]
[1777647988720,53.36,78197.46,0.0,0.99994,0.0,0.01285]
[1777647991741,53.36,78200.22,0.0,0.99994,0.0,0.01276]
[1777647996775,53.36,78207.28,0.0,0.99994,0.0,0.01264]
[1777647998789,53.36,78210.73,0.0,0.99994,0.0,0.01258]
[1777648003826,53.36,78204.97,0.0,0.99994,0.0,0.01268]
[1777648008860,53.36,78207.29,0.0,0.99994,0.0,0.01264]
[1777648013898,53.36,78213.45,0.0,0.99994,0.0,0.01254]
[1777648015909,53.36,78219.06,0.0,0.99994,0.0,0.01244]
[1777648020944,53.36,78220.44,0.0,0.99994,0.0,0.01242]
[1777648021951,53.36,78213.17,0.0,0.99994,0.0,0.01254]
[1777648022964,53.36,78200.12,0.0,0.99994,0.0,0.01276]
[1777648023967,53.36,78198.28,0.0,0.99994,0.0,0.01279]
[1777648027700,53.36,78189.23,0.0,0.99994,0.0,0.01295]
[1777648030011,53.36,78185.63,0.0,0.99994,0.0,0.01301]
[1777648034037,53.36,78195.14,0.0,0.99994,0.0,0.01285]
[1777648035044,53.36,78199.07,0.0,0.99994,0.0,0.01278]
[1777648036053,53.36,78205.83,0.0,0.99994,0.0,0.01267]
[1777648037769,53.36,78209.74,0.0,0.99994,0.0,0.0126]
[1777648043100,53.36,78212.75,0.0,0.99994,0.0,0.01255]
[1777648048136,53.36,78211.81,0.0,0.99994,0.0,0.01256]
[1777648050148,53.36,78209.12,0.0,0.99994,0.0,0.01261]
[1777648053170,53.36,78201.35,0.0,0.99994,0.0,0.0127]
[1777648056191,53.36,78189.01,0.0,0.99994,0.0,0.01291]
[1777648057198,53.36,78181.53,0.0,0.99994,0.0,0.01304]
[1777648058205,53.36,78180.63,0.0,0.99994,0.0,0.01306]
[1777648063242,53.36,78179.78,0.0,0.99994,0.0,0.01307]
[1777648064248,53.36,78166.81,0.0,0.99994,0.0,0.0133]
[1777648065254,53.36,78160.58,0.0,0.99994,0.0,0.01341]
[1777648066261,53.36,78158.13,0.0,0.99994,0.0,0.01346]
[1777648071296,53.36,78160.39,0.0,0.99994,0.0,0.01342]
[1777648076333,53.36,78158.74,0.0,0.99994,0.0,0.01345]
[1777648079352,53.36,78166.28,0.0,0.99994,0.0,0.01331]
[1777648084386,53.36,78163.39,0.0,0.99994,0.0,0.01336]
[1777648085393,53.36,78169.61,0.0,0.99994,0.0,0.01325]
[1777648086401,53.36,78170.67,0.0,0.99994,0.0,0.01323]
[1777648090430,53.36,78176.46,0.0,0.99994,0.0,0.01313]
[1777648091440,53.36,78182.68,0.0,0.99994,0.0,0.01302]
[1777648092444,53.36,78184.5,0.0,0.99994,0.0,0.01299]
[1777648097485,53.36,78184.73,0.0,0.99994,0.0,0.01299]
[1777648099493,53.36,78190.96,0.0,0.99994,0.0,0.01288]
[1777648104528,53.36,78186.18,0.0,0.99994,0.0,0.01296]
[1777648108557,53.36,78191.46,0.0,0.99994,0.0,0.01287]
[1777648112584,53.36,78199.45,0.0,0.99994,0.0,0.01269]
[1777648117619,53.36,78201.53,0.0,0.99994,0.0,0.01266]
[1777648121649,53.36,78207.81,0.0,0.99994,0.0,0.01255]
[1777648126682,53.36,78204.31,0.0,0.99994,0.0,0.01261]
[1777648130719,53.36,78206.42,0.0,0.99994,0.0,0.01257]
[1777648135747,53.36,78206.71,0.0,0.99994,0.0,0.01257]
[1777648140785,53.36,78201.22,0.0,0.99994,0.0,0.01266]
[1777648141792,53.36,78209.8,0.0,0.99994,0.0,0.01252]
[1777648142798,53.36,78217.26,0.0,0.99994,0.0,0.01239]
[1777648143804,53.36,78217.09,0.0,0.99994,0.0,0.0124]
[1777648148838,53.36,78220.35,0.0,0.99994,0.0,0.01234]
[1777648153873,53.36,78221.74,0.0,0.99994,0.0,0.01232]
[1777648157902,53.36,78215.11,0.0,0.99994,0.0,0.01243]
[1777648159916,53.36,78216.22,0.0,0.99994,0.0,0.01241]
[1777648164951,53.36,78220.73,0.0,0.99994,0.0,0.01234]
[1777648169986,53.36,78220.65,0.0,0.99994,0.0,0.01234]
[1777648173007,53.36,78212.39,0.0,0.99994,0.0,0.01243]
[1777648174014,53.36,78207.72,0.0,0.99994,0.0,0.01251]
[1777648175021,53.36,78214.77,0.0,0.99994,0.0,0.01239]
[1777648176028,53.36,78223.5,0.0,0.99994,0.0,0.01225]
[1777648177035,53.36,78240.42,0.0,0.99995,0.0,0.01197]
[1777648178752,53.36,78252.07,0.0,0.99995,0.0,0.01179]
[1777648181064,53.36,78259.86,0.0,0.99995,0.0,0.01167]
[1777648186098,53.36,78262.39,0.0,0.99995,0.0,0.01163]
[1777648191135,53.36,78266.16,0.0,0.99995,0.0,0.01157]
[1777648197177,53.36,78264.61,0.0,0.99995,0.0,0.01159]
[1777648202212,53.36,78254.83,0.0,0.99995,0.0,0.01174]
[1777648203222,53.36,78261.01,0.0,0.99995,0.0,0.01165]
[1777648204229,53.36,78266.46,0.0,0.99995,0.0,0.01156]
[1777648205233,53.36,78271.5,0.0,0.99995,0.0,0.01148]
[1777648206244,53.36,78287.13,0.0,0.99995,0.0,0.01124]
[1777648207247,53.36,78298.89,0.0,0.99995,0.0,0.01107]
[1777648208258,53.36,78302.85,0.0,0.99995,0.0,0.01101]
[1777648209261,53.36,78310.7,0.0,0.99995,0.0,0.01089]
[1777648210268,53.36,78312.46,0.0,0.99995,0.0,0.01087]
[1777648215302,53.36,78310.72,0.0,0.99995,0.0,0.01089]
[1777648217317,53.36,78286.56,0.0,0.99995,0.0,0.01125]
[1777648218329,53.36,78278.11,0.0,0.99995,0.0,0.01138]
[1777648219335,53.36,78279.8,0.0,0.99995,0.0,0.01136]
[1777648222356,53.36,78267.06,0.0,0.99995,0.0,0.01155]
[1777648223368,53.36,78254.41,0.0,0.99995,0.0,0.01175]
[1777648224370,53.36,78251.36,0.0,0.99995,0.0,0.0118]
[1777648225379,53.36,78257.94,0.0,0.99995,0.0,0.0117]
[1777648226384,53.36,78258.71,0.0,0.99995,0.0,0.01168]
[1777648230416,53.36,78251.06,0.0,0.99995,0.0,0.0118]
[1777648231418,53.36,78244.75,0.0,0.99995,0.0,0.01187]
[1777648232426,53.36,78241.59,0.0,0.99995,0.0,0.01192]
[1777648236455,53.36,78251.46,0.0,0.99995,0.0,0.01176]
[1777648237462,53.36,78250.44,0.0,0.99995,0.0,0.01178]
[1777648242500,53.36,78249.18,0.0,0.99995,0.0,0.0118]
[1777648244514,53.36,78243.32,0.0,0.99995,0.0,0.01189]
[1777648245521,53.36,78237.08,0.0,0.99995,0.0,0.01199]
[1777648250556,53.36,78232.59,0.0,0.99994,0.0,0.01206]
[1777648255590,53.36,78230.76,0.0,0.99994,0.0,0.01209]
[1777648260626,53.36,78230.75,0.0,0.99994,0.0,0.01209]
[1777648264658,53.36,78236.21,0.0,0.99995,0.0,0.012]
[1777648269689,53.36,78248.56,0.0,0.99995,0.0,0.01181]
[1777648270696,53.36,78255.47,0.0,0.99995,0.0,0.0117]
[1777648271703,53.36,78255.28,0.0,0.99995,0.0,0.0117]
[1777648276739,53.36,78262.89,0.0,0.99995,0.0,0.01158]
[1777648277745,53.36,78263.98,0.0,0.99995,0.0,0.01156]
[1777648282782,53.36,78266.38,0.0,0.99995,0.0,0.01153]
[1777648286809,53.36,78272.41,0.0,0.99995,0.0,0.01143]
[1777648291846,53.36,78278.28,0.0,0.99995,0.0,0.01131]
[1777648292853,53.36,78286.99,0.0,0.99995,0.0,0.01117]
[1777648297886,53.36,78288.45,0.0,0.99995,0.0,0.01115]
[1777648300907,53.36,78283.32,0.0,0.99995,0.0,0.01123]
[1777648305943,53.36,78280.6,0.0,0.99995,0.0,0.01127]
[1777648309972,53.36,78286.22,0.0,0.99995,0.0,0.01119]
[1777648311986,53.36,78291.38,0.0,0.99995,0.0,0.01111]
[1777648313999,53.36,78293.43,0.0,0.99995,0.0,0.01108]
[1777648319034,53.36,78294.13,0.0,0.99995,0.0,0.01107]
[1777648323063,53.36,78300.64,0.0,0.99995,0.0,0.01097]
[1777648328099,53.36,78299.8,0.0,0.99995,0.0,0.01098]
[1777648333134,53.36,78304.13,0.0,0.99995,0.0,0.01092]
[1777648334140,53.36,78311.9,0.0,0.99995,0.0,0.0108]
[1777648335147,53.36,78316.28,0.0,0.99995,0.0,0.01074]
[1777648336169,53.36,78322.11,0.0,0.99995,0.0,0.01066]
[1777648337162,53.36,78324.98,0.0,0.99995,0.0,0.01061]
[1777648339179,53.36,78332.12,0.0,0.99995,0.0,0.01051]
[1777648340183,53.36,78343.49,0.0,0.99995,0.0,0.01035]
[1777648341189,53.36,78348.38,0.0,0.99995,0.0,0.01028]
[1777648343203,53.36,78341.24,0.0,0.99995,0.0,0.01038]
[1777648347231,53.36,78346.47,0.0,0.99995,0.0,0.01031]
[1777648351263,53.36,78349.75,0.0,0.99995,0.0,0.01023]
[1777648354283,53.36,78344.57,0.0,0.99995,0.0,0.0103]
[1777648360100,53.36,78346.84,0.0,0.99995,0.0,0.01027]
[1777648361332,53.36,78352.27,0.0,0.99995,0.0,0.01019]
[1777648362339,53.36,78353.7,0.0,0.99995,0.0,0.01017]
[1777648367374,53.36,78349.65,0.0,0.99995,0.0,0.01023]
[1777648370170,53.36,78356.66,0.0,0.99995,0.0,0.01013]
[1777648371404,53.36,78360.78,0.0,0.99995,0.0,0.01008]
[1777648376438,53.36,78360.9,0.0,0.99995,0.0,0.01008]
[1777648377444,53.36,78366.71,0.0,0.99995,0.0,0.01]
[1777648378457,53.36,78369.8,0.0,0.99996,0.0,0.00995]
[1777648380479,53.36,78379.09,0.0,0.99996,0.0,0.00983]
[1777648381482,53.36,78381.8,0.0,0.99996,0.0,0.00979]
[1777648383489,53.36,78387.41,0.0,0.99996,0.0,0.00972]
[1777648388524,53.36,78391.25,0.0,0.99996,0.0,0.00967]
[1777648393560,53.36,78385.74,0.0,0.99996,0.0,0.00974]
[1777648395572,53.36,78381.77,0.0,0.99996,0.0,0.00979]
[1777648400609,53.36,78383.14,0.0,0.99996,0.0,0.00978]
[1777648402629,53.36,78376.66,0.0,0.99996,0.0,0.00986]
[1777648407658,53.36,78376.41,0.0,0.99996,0.0,0.00987]
[1777648410679,53.36,78368.95,0.0,0.99996,0.0,0.00997]
[1777648411686,53.36,78363.04,0.0,0.99995,0.0,0.01001]
[1777648412692,53.36,78361.65,0.0,0.99995,0.0,0.01003]
[1777648417728,53.36,78362.5,0.0,0.99995,0.0,0.01002]
[1777648420752,53.36,78375.75,0.0,0.99996,0.0,0.00984]
[1777648421758,53.36,78392.54,0.0,0.99996,0.0,0.00962]
[1777648422766,53.36,78392.84,0.0,0.99996,0.0,0.00962]
[1777648424780,53.36,78400.57,0.0,0.99996,0.0,0.00951]
[1777648425788,53.36,78408.34,0.0,0.99996,0.0,0.00941]
[1777648426795,53.36,78421.58,0.0,0.99996,0.0,0.00925]
[1777648427801,53.36,78425.31,0.0,0.99996,0.0,0.0092]
[1777648431832,53.36,78428.63,0.0,0.99996,0.0,0.00916]
[1777648436870,53.36,78429.62,0.0,0.99996,0.0,0.00914]
[1777648438883,53.36,78424.55,0.0,0.99996,0.0,0.00921]
[1777648443918,53.36,78424.88,0.0,0.99996,0.0,0.0092]
[1777648445933,53.36,78416.62,0.0,0.99996,0.0,0.00931]
[1777648446939,53.36,78413.22,0.0,0.99996,0.0,0.00935]
[1777648449960,53.36,78407.02,0.0,0.99996,0.0,0.00943]
[1777648454995,53.36,78408.86,0.0,0.99996,0.0,0.00941]
[1777648458015,53.36,78399.95,0.0,0.99996,0.0,0.00952]
[1777648463051,53.36,78403.32,0.0,0.99996,0.0,0.00948]
[1777648465065,53.36,78410.55,0.0,0.99996,0.0,0.00939]
[1777648467078,53.36,78415.7,0.0,0.99996,0.0,0.00932]
[1777648472115,53.36,78414.97,0.0,0.99996,0.0,0.0093]
[1777648474129,53.36,78412.14,0.0,0.99996,0.0,0.00933]
[1777648479169,53.36,78412.59,0.0,0.99996,0.0,0.00933]
[1777648484200,53.36,78412.94,0.0,0.99996,0.0,0.00932]
[1777648489234,53.36,78412.4,0.0,0.99996,0.0,0.00933]
[1777648494269,53.36,78413.08,0.0,0.99996,0.0,0.00932]
[1777648499306,53.36,78414.11,0.0,0.99996,0.0,0.00931]
[1777648503332,53.36,78421.28,0.0,0.99996,0.0,0.00922]
[1777648504341,53.36,78427.8,0.0,0.99996,0.0,0.00914]
[1777648505346,53.36,78429.93,0.0,0.99996,0.0,0.00911]
[1777648507360,53.36,78434.52,0.0,0.99996,0.0,0.00905]
[1777648509375,53.36,78440.67,0.0,0.99996,0.0,0.00898]
[1777648514409,53.36,78438.31,0.0,0.99996,0.0,0.00901]
[1777648519444,53.36,78436.12,0.0,0.99996,0.0,0.00903]
[1777648523481,53.36,78447.76,0.0,0.99996,0.0,0.00889]
[1777648525496,53.36,78450.42,0.0,0.99996,0.0,0.00886]
[1777648527509,53.36,78464.75,0.0,0.99996,0.0,0.00869]
[1777648528518,53.36,78467.88,0.0,0.99996,0.0,0.00865]
[1777648533551,53.36,78464.61,0.0,0.99996,0.0,0.00866]
[1777648538587,53.36,78465.7,0.0,0.99996,0.0,0.00865]
[1777648543621,53.36,78463.14,0.0,0.99996,0.0,0.00868]
[1777648548656,53.36,78460.66,0.0,0.99996,0.0,0.00871]
[1777648553693,53.36,78466.52,0.0,0.99996,0.0,0.00864]
[1777648555704,53.36,78473.97,0.0,0.99996,0.0,0.00855]
[1777648560740,53.36,78467.01,0.0,0.99996,0.0,0.00863]
[1777648561747,53.36,78466.08,0.0,0.99996,0.0,0.00864]
[1777648565776,53.36,78472.68,0.0,0.99996,0.0,0.00856]
[1777648567789,53.36,78479.28,0.0,0.99996,0.0,0.00849]
[1777648568796,53.36,78477.95,0.0,0.99996,0.0,0.0085]
[1777648573832,53.36,78480.16,0.0,0.99996,0.0,0.00848]
[1777648578865,53.36,78490.06,0.0,0.99996,0.0,0.00836]
[1777648581891,53.36,78483.97,0.0,0.99996,0.0,0.00843]
[1777648584909,53.36,78473.27,0.0,0.99996,0.0,0.00856]
[1777648585916,53.36,78460.75,0.0,0.99996,0.0,0.0087]
[1777648586922,53.36,78460.67,0.0,0.99996,0.0,0.00871]
[1777648589944,53.36,78453.04,0.0,0.99996,0.0,0.0088]
[1777648590951,53.36,78444.73,0.0,0.99996,0.0,0.0089]
[1777648591958,53.36,78439.9,0.0,0.99996,0.0,0.00893]
[1777648592966,53.36,78431.95,0.0,0.99996,0.0,0.00902]
[1777648593972,53.36,78431.05,0.0,0.99996,0.0,0.00904]
[1777648599014,53.36,78430.7,0.0,0.99996,0.0,0.00904]
[1777648600019,53.36,78423.09,0.0,0.99996,0.0,0.00913]
[1777648601023,53.36,78419.43,0.0,0.99996,0.0,0.00918]
[1777648603037,53.36,78429.07,0.0,0.99996,0.0,0.00906]
[1777648604043,53.36,78435.33,0.0,0.99996,0.0,0.00898]
[1777648605051,53.36,78442.25,0.0,0.99996,0.0,0.0089]
[1777648606058,53.36,78443.39,0.0,0.99996,0.0,0.00888]
[1777648611093,53.36,78440.68,0.0,0.99996,0.0,0.00892]
[1777648615124,53.36,78434.77,0.0,0.99996,0.0,0.00899]
[1777648618142,53.36,78422.03,0.0,0.99996,0.0,0.00915]
[1777648619150,53.36,78422.8,0.0,0.99996,0.0,0.00914]
[1777648624184,53.36,78424.48,0.0,0.99996,0.0,0.00912]
[1777648625192,53.36,78429.6,0.0,0.99996,0.0,0.00905]
[1777648626197,53.36,78434.75,0.0,0.99996,0.0,0.00899]
[1777648631235,53.36,78433.07,0.0,0.99996,0.0,0.00901]
[1777648634255,53.36,78437.27,0.0,0.99996,0.0,0.00896]
[1777648639289,53.36,78435.9,0.0,0.99996,0.0,0.00898]
[1777648642312,53.36,78429.99,0.0,0.99996,0.0,0.00905]
[1777648647346,53.36,78428.98,0.0,0.99996,0.0,0.00906]
[1777648652383,53.36,78421.4,0.0,0.99996,0.0,0.00912]
[1777648653404,53.36,78419.38,0.0,0.99996,0.0,0.00915]
[1777648658426,53.36,78421.72,0.0,0.99996,0.0,0.00912]
[1777648660437,53.36,78409.41,0.0,0.99996,0.0,0.00928]
[1777648661447,53.36,78407.43,0.0,0.99996,0.0,0.0093]
[1777648662451,53.36,78400.45,0.0,0.99996,0.0,0.00939]
[1777648663459,53.36,78394.04,0.0,0.99996,0.0,0.00947]
[1777648664465,53.36,78385.54,0.0,0.99996,0.0,0.00958]
[1777648665474,53.36,78381.72,0.0,0.99996,0.0,0.00963]
[1777648668495,53.36,78377.58,0.0,0.99996,0.0,0.00969]
[1777648672522,53.36,78369.53,0.0,0.99996,0.0,0.00979]
[1777648675550,53.36,78377.61,0.0,0.99996,0.0,0.00969]
[1777648676556,53.36,78384.18,0.0,0.99996,0.0,0.0096]
[1777648677563,53.36,78388.66,0.0,0.99996,0.0,0.00954]
[1777648679575,53.36,78392.56,0.0,0.99996,0.0,0.00949]
[1777648684610,53.36,78396.1,0.0,0.99996,0.0,0.00945]
[1777648688639,53.36,78388.31,0.0,0.99996,0.0,0.00955]
[1777648690652,53.36,78381.28,0.0,0.99996,0.0,0.00964]
[1777648695688,53.36,78378.95,0.0,0.99996,0.0,0.00967]
[1777648697703,53.36,78386.16,0.0,0.99996,0.0,0.00957]
[1777648698710,53.36,78380.51,0.0,0.99996,0.0,0.00965]
[1777648702516,53.36,78386.32,0.0,0.99996,0.0,0.00957]
[1777648706764,53.36,78381.03,0.0,0.99996,0.0,0.00964]
[1777648708777,53.36,78372.71,0.0,0.99996,0.0,0.00975]
[1777648709785,53.36,78369.18,0.0,0.99996,0.0,0.0098]
[1777648714820,53.36,78371.56,0.0,0.99996,0.0,0.00973]
[1777648719855,53.36,78374.1,0.0,0.99996,0.0,0.0097]
[1777648724890,53.36,78378.39,0.0,0.99996,0.0,0.00964]
[1777648729925,53.36,78378.06,0.0,0.99996,0.0,0.00965]
[1777648732945,53.36,78387.46,0.0,0.99996,0.0,0.00953]
[1777648734960,53.36,78388.3,0.0,0.99996,0.0,0.00952]
[1777648739995,53.36,78382.77,0.0,0.99996,0.0,0.00959]
[1777648745029,53.36,78387.43,0.0,0.99996,0.0,0.00953]
[1777648746036,53.36,78393.64,0.0,0.99996,0.0,0.00945]
[1777648747045,53.36,78393.97,0.0,0.99996,0.0,0.00944]
[1777648752081,53.36,78397.21,0.0,0.99996,0.0,0.0094]
[1777648754102,53.36,78407.69,0.0,0.99996,0.0,0.00927]
[1777648755108,53.36,78412.27,0.0,0.99996,0.0,0.00921]
[1777648760139,53.36,78415.87,0.0,0.99996,0.0,0.00916]
[1777648763161,53.36,78422.46,0.0,0.99996,0.0,0.00908]
[1777648764168,53.36,78434.32,0.0,0.99996,0.0,0.00893]
[1777648765181,53.36,78436.08,0.0,0.99996,0.0,0.00891]
[1777648767192,53.36,78437.49,0.0,0.99996,0.0,0.0089]
[1777648772232,53.36,78436.4,0.0,0.99996,0.0,0.00888]
[1777648773233,53.36,78443.08,0.0,0.99996,0.0,0.0088]
[1777648774240,53.36,78443.78,0.0,0.99996,0.0,0.00879]
[1777648777261,53.36,78450.23,0.0,0.99996,0.0,0.00871]
[1777648779278,53.36,78438.71,0.0,0.99996,0.0,0.00885]
[1777648780286,53.36,78425.69,0.0,0.99996,0.0,0.00901]
[1777648781297,53.36,78421.21,0.0,0.99996,0.0,0.00907]
[1777648786328,53.36,78426.84,0.0,0.99996,0.0,0.009]
[1777648791363,53.36,78425.88,0.0,0.99996,0.0,0.00901]
[1777648796398,53.36,78428.36,0.0,0.99996,0.0,0.00898]
[1777648801433,53.36,78429.81,0.0,0.99996,0.0,0.00896]
[1777648806467,53.36,78433.56,0.0,0.99996,0.0,0.00891]
[1777648811502,53.36,78436.36,0.0,0.99996,0.0,0.00888]
[1777648816552,53.36,78417.89,0.0,0.99996,0.0,0.00911]
[1777648817555,53.36,78417.89,0.0,0.99996,0.0,0.00911]
[1777648818561,53.36,78414.28,0.0,0.99996,0.0,0.00915]
[1777648821585,53.36,78420.95,0.0,0.99996,0.0,0.00907]
[1777648823596,53.36,78424.56,0.0,0.99996,0.0,0.00902]
[1777648828633,53.36,78426.12,0.0,0.99996,0.0,0.00901]
[1777648833666,53.36,78425.27,0.0,0.99996,0.0,0.00899]
[1777648838701,53.36,78430.0,0.0,0.99996,0.0,0.00893]
[1777648842729,53.36,78423.96,0.0,0.99996,0.0,0.009]
[1777648843736,53.36,78433.59,0.0,0.99996,0.0,0.00888]
[1777648844743,53.36,78437.47,0.0,0.99996,0.0,0.00884]
[1777648849779,53.36,78440.48,0.0,0.99996,0.0,0.0088]
[1777648854813,53.36,78446.4,0.0,0.99996,0.0,0.00873]
[1777648859848,53.36,78444.08,0.0,0.99996,0.0,0.00876]
[1777648864883,53.36,78443.91,0.0,0.99996,0.0,0.00876]
[1777648869918,53.36,78447.15,0.0,0.99996,0.0,0.00872]
[1777648871932,53.36,78432.58,0.0,0.99996,0.0,0.0089]
[1777648873732,53.36,78433.71,0.0,0.99996,0.0,0.00888]
[1777648876967,53.36,78443.5,0.0,0.99996,0.0,0.00876]
[1777648877977,53.36,78446.86,0.0,0.99996,0.0,0.00872]
[1777648883009,53.36,78442.53,0.0,0.99996,0.0,0.00878]
[1777648888045,53.36,78440.57,0.0,0.99996,0.0,0.0088]
[1777648893080,53.36,78445.14,0.0,0.99996,0.0,0.00871]
[1777648898115,53.36,78443.48,0.0,0.99996,0.0,0.00873]
[1777648903150,53.36,78445.67,0.0,0.99996,0.0,0.00871]
[1777648908186,53.36,78443.62,0.0,0.99996,0.0,0.00873]
[1777648913224,53.36,78439.94,0.0,0.99996,0.0,0.00878]
[1777648918258,53.36,78439.57,0.0,0.99996,0.0,0.00878]
[1777648923292,53.36,78438.92,0.0,0.99996,0.0,0.00879]
[1777648926313,53.36,78446.12,0.0,0.99996,0.0,0.0087]
[1777648928326,53.36,78440.34,0.0,0.99996,0.0,0.00877]
[1777648933361,53.36,78442.25,0.0,0.99996,0.0,0.00875]
[1777648938397,53.36,78438.66,0.0,0.99996,0.0,0.00879]
[1777648943466,53.36,78436.76,0.0,0.99996,0.0,0.00882]
[1777648948497,53.36,78434.01,0.0,0.99996,0.0,0.00885]
[1777648951518,53.36,78440.7,0.0,0.99996,0.0,0.00874]
[1777648956553,53.36,78441.61,0.0,0.99996,0.0,0.00873]
[1777648961589,53.36,78446.37,0.0,0.99996,0.0,0.00867]
[1777648966623,53.36,78442.54,0.0,0.99996,0.0,0.00872]
[1777648971657,53.36,78441.72,0.0,0.99996,0.0,0.00873]
[1777648976693,53.36,78440.65,0.0,0.99996,0.0,0.00874]
[1777648981727,53.36,78440.75,0.0,0.99996,0.0,0.00874]
[1777648986763,53.36,78438.86,0.0,0.99996,0.0,0.00876]
[1777648989784,53.36,78448.2,0.0,0.99996,0.0,0.00865]
[1777648990791,53.36,78456.02,0.0,0.99996,0.0,0.00856]
[1777648991799,53.36,78455.41,0.0,0.99996,0.0,0.00856]
[1777648997840,53.36,78455.01,0.0,0.99996,0.0,0.00857]
[1777649002878,53.36,78458.69,0.0,0.99996,0.0,0.00852]
[1777649006906,53.36,78467.72,0.0,0.99996,0.0,0.00842]
[1777649007910,53.36,78467.77,0.0,0.99996,0.0,0.00842]
[1777649008921,53.36,78479.95,0.0,0.99996,0.0,0.00828]
[1777649009927,53.36,78479.95,0.0,0.99996,0.0,0.00828]
[1777649014968,53.36,78478.77,0.0,0.99996,0.0,0.00826]
[1777649020004,53.36,78483.03,0.0,0.99996,0.0,0.00822]
[1777649025038,53.36,78485.29,0.0,0.99996,0.0,0.00819]
[1777649027052,53.36,78490.29,0.0,0.99996,0.0,0.00813]
[1777649032087,53.36,78495.97,0.0,0.99996,0.0,0.00807]
[1777649036115,53.36,78503.01,0.0,0.99996,0.0,0.00799]
[1777649037122,53.36,78510.14,0.0,0.99996,0.0,0.00791]
[1777649038130,53.36,78512.17,0.0,0.99996,0.0,0.00789]
[1777649040143,53.36,78531.91,0.0,0.99997,0.0,0.00768]
[1777649041155,53.36,78537.34,0.0,0.99997,0.0,0.00762]
[1777649044931,53.36,78532.04,0.0,0.99997,0.0,0.00768]
[1777649047192,53.36,78517.49,0.0,0.99997,0.0,0.00783]
[1777649048198,53.36,78512.98,0.0,0.99996,0.0,0.00788]
[1777649053241,53.36,78511.74,0.0,0.99996,0.0,0.0079]
[1777649056256,53.36,78505.15,0.0,0.99996,0.0,0.00797]
[1777649060284,53.36,78510.3,0.0,0.99996,0.0,0.00791]
[1777649065323,53.36,78509.87,0.0,0.99996,0.0,0.00792]
[1777649066330,53.36,78519.5,0.0,0.99997,0.0,0.00781]
[1777649067344,53.36,78523.6,0.0,0.99997,0.0,0.00777]
[1777649069355,53.36,78533.86,0.0,0.99997,0.0,0.00766]
[1777649070362,53.36,78535.65,0.0,0.99997,0.0,0.00764]
[1777649073383,53.36,78544.98,0.0,0.99997,0.0,0.00752]
[1777649074390,53.36,78548.52,0.0,0.99997,0.0,0.00748]
[1777649075397,53.36,78557.6,0.0,0.99997,0.0,0.00739]
[1777649076403,53.36,78561.04,0.0,0.99997,0.0,0.00735]
[1777649079424,53.36,78554.43,0.0,0.99997,0.0,0.00742]
[1777649080438,53.36,78544.31,0.0,0.99997,0.0,0.00752]
[1777649082448,53.36,78519.19,0.0,0.99997,0.0,0.00779]
[1777649083455,53.36,78514.27,0.0,0.99997,0.0,0.00784]
[1777649084462,53.36,78507.4,0.0,0.99996,0.0,0.00792]
[1777649085469,53.36,78506.81,0.0,0.99996,0.0,0.00792]
[1777649089497,53.36,78500.18,0.0,0.99996,0.0,0.008]
[1777649090515,53.36,78459.91,0.0,0.99996,0.0,0.00845]
[1777649091511,53.36,78444.84,0.0,0.99996,0.0,0.00863]
[1777649092518,53.36,78448.12,0.0,0.99996,0.0,0.00859]
[1777649095551,53.36,78431.88,0.0,0.99996,0.0,0.00879]
[1777649097563,53.36,78423.93,0.0,0.99996,0.0,0.00888]
[1777649098570,53.36,78424.0,0.0,0.99996,0.0,0.00888]
[1777649103605,53.36,78425.6,0.0,0.99996,0.0,0.00886]
[1777649108640,53.36,78429.71,0.0,0.99996,0.0,0.00881]
[1777649110654,53.36,78436.33,0.0,0.99996,0.0,0.00873]
[1777649115690,53.36,78436.84,0.0,0.99996,0.0,0.00873]
[1777649119718,53.36,78449.49,0.0,0.99996,0.0,0.00858]
[1777649120730,53.36,78460.79,0.0,0.99996,0.0,0.00844]
[1777649122739,53.36,78467.62,0.0,0.99996,0.0,0.00836]
[1777649127774,53.36,78465.99,0.0,0.99996,0.0,0.00838]
[1777649132810,53.36,78466.96,0.0,0.99996,0.0,0.00834]
[1777649137845,53.36,78467.07,0.0,0.99996,0.0,0.00834]
[1777649142880,53.36,78474.9,0.0,0.99996,0.0,0.00825]
[1777649143887,53.36,78480.04,0.0,0.99996,0.0,0.00819]
[1777649144896,53.36,78483.3,0.0,0.99996,0.0,0.00816]
[1777649146909,53.36,78490.05,0.0,0.99996,0.0,0.00808]
[1777649148923,53.36,78490.64,0.0,0.99996,0.0,0.00808]
[1777649151943,53.36,78496.05,0.0,0.99996,0.0,0.00802]
[1777649155971,53.36,78502.4,0.0,0.99996,0.0,0.00795]
[1777649161006,53.36,78505.38,0.0,0.99996,0.0,0.00791]
[1777649166043,53.36,78506.35,0.0,0.99996,0.0,0.0079]
[1777649171076,53.36,78504.42,0.0,0.99996,0.0,0.00792]
[1777649175854,53.36,78514.72,0.0,0.99997,0.0,0.00781]
[1777649181146,53.36,78512.89,0.0,0.99997,0.0,0.00783]
[1777649186181,53.36,78509.84,0.0,0.99996,0.0,0.00786]
[1777649191216,53.36,78510.49,0.0,0.99997,0.0,0.00783]
[1777649196252,53.36,78514.4,0.0,0.99997,0.0,0.00779]
[1777649201286,53.36,78511.85,0.0,0.99997,0.0,0.00782]
[1777649204308,53.36,78521.33,0.0,0.99997,0.0,0.00771]
[1777649206064,53.36,78526.91,0.0,0.99997,0.0,0.00765]
[1777649207329,53.36,78533.2,0.0,0.99997,0.0,0.00759]
[1777649208336,53.36,78539.95,0.0,0.99997,0.0,0.00752]
[1777649209343,53.36,78542.23,0.0,0.99997,0.0,0.00749]
[1777649214378,53.36,78541.29,0.0,0.99997,0.0,0.0075]
[1777649219413,53.36,78541.0,0.0,0.99997,0.0,0.00751]
[1777649224448,53.36,78541.64,0.0,0.99997,0.0,0.0075]
[1777649229483,53.36,78541.96,0.0,0.99997,0.0,0.0075]
[1777649234518,53.36,78539.55,0.0,0.99997,0.0,0.00752]
[1777649236534,53.36,78533.77,0.0,0.99997,0.0,0.00758]
[1777649238546,53.36,78530.61,0.0,0.99997,0.0,0.00761]
[1777649243582,53.36,78528.99,0.0,0.99997,0.0,0.00763]
[1777649245596,53.36,78523.64,0.0,0.99997,0.0,0.00769]
[1777649246602,53.36,78517.94,0.0,0.99997,0.0,0.00775]
[1777649247609,53.36,78515.69,0.0,0.99997,0.0,0.00777]
[1777649251637,53.36,78511.31,0.0,0.99997,0.0,0.00779]
[1777649253652,53.36,78509.09,0.0,0.99997,0.0,0.00782]
[1777649256672,53.36,78506.74,0.0,0.99997,0.0,0.00784]
[1777649261709,53.36,78506.15,0.0,0.99997,0.0,0.00785]
[1777649263721,53.36,78514.21,0.0,0.99997,0.0,0.00776]
[1777649268757,53.36,78512.27,0.0,0.99997,0.0,0.00778]
[1777649273792,53.36,78507.66,0.0,0.99997,0.0,0.00783]
[1777649278827,53.36,78508.66,0.0,0.99997,0.0,0.00782]
[1777649283864,53.36,78502.21,0.0,0.99996,0.0,0.00789]
[1777649285877,53.36,78495.26,0.0,0.99996,0.0,0.00797]
[1777649290912,53.36,78491.83,0.0,0.99996,0.0,0.00801]
[1777649292928,53.36,78496.12,0.0,0.99996,0.0,0.00796]
[1777649297962,53.36,78491.85,0.0,0.99996,0.0,0.00801]
[1777649300981,53.36,78483.57,0.0,0.99996,0.0,0.0081]
[1777649301989,53.36,78478.15,0.0,0.99996,0.0,0.00816]
[1777649307026,53.36,78476.77,0.0,0.99996,0.0,0.00818]
[1777649312062,53.36,78483.46,0.0,0.99996,0.0,0.00807]
[1777649317095,53.36,78482.87,0.0,0.99996,0.0,0.00808]
[1777649321122,53.36,78477.38,0.0,0.99996,0.0,0.00814]
[1777649323136,53.36,78483.71,0.0,0.99996,0.0,0.00807]
[1777649328173,53.36,78481.09,0.0,0.99996,0.0,0.0081]
[1777649331193,53.36,78476.11,0.0,0.99996,0.0,0.00815]
[1777649336230,53.36,78476.03,0.0,0.99996,0.0,0.00816]
[1777649341265,53.36,78461.89,0.0,0.99996,0.0,0.00832]
[1777649342273,53.36,78458.45,0.0,0.99996,0.0,0.00836]
[1777649347055,53.36,78466.36,0.0,0.99996,0.0,0.00827]
[1777649349322,53.36,78475.65,0.0,0.99996,0.0,0.00816]
[1777649350327,53.36,78477.87,0.0,0.99996,0.0,0.00814]
[1777649355363,53.36,78474.49,0.0,0.99996,0.0,0.00817]
[1777649360398,53.36,78475.08,0.0,0.99996,0.0,0.00817]
[1777649365434,53.36,78474.5,0.0,0.99996,0.0,0.00817]
[1777649370468,53.36,78475.24,0.0,0.99996,0.0,0.00816]
[1777649375503,53.36,78483.94,0.0,0.99996,0.0,0.00804]
[1777649377265,53.36,78491.73,0.0,0.99996,0.0,0.00795]
[1777649382552,53.36,78490.13,0.0,0.99996,0.0,0.00797]
[1777649387592,53.36,78485.16,0.0,0.99996,0.0,0.00803]
[1777649392627,53.36,78482.25,0.0,0.99996,0.0,0.00806]
[1777649397664,53.36,78480.9,0.0,0.99996,0.0,0.00807]
[1777649400683,53.36,78490.02,0.0,0.99996,0.0,0.00797]
[1777649402696,53.36,78499.45,0.0,0.99996,0.0,0.00787]
[1777649403704,53.36,78506.28,0.0,0.99997,0.0,0.0078]
[1777649404710,53.36,78502.26,0.0,0.99997,0.0,0.00784]
[1777649407732,53.36,78507.37,0.0,0.99997,0.0,0.00778]
[1777649409745,53.36,78512.11,0.0,0.99997,0.0,0.00773]
[1777649414780,53.36,78512.08,0.0,0.99997,0.0,0.00773]
[1777649419816,53.36,78517.09,0.0,0.99997,0.0,0.00768]
[1777649424850,53.36,78518.16,0.0,0.99997,0.0,0.00767]
[1777649429887,53.36,78516.42,0.0,0.99997,0.0,0.00769]
[1777649430906,53.36,78522.39,0.0,0.99997,0.0,0.00762]
[1777649431901,53.36,78527.29,0.0,0.99997,0.0,0.00755]
[1777649432906,53.36,78535.16,0.0,0.99997,0.0,0.00746]
[1777649433914,53.36,78539.47,0.0,0.99997,0.0,0.00742]
[1777649435938,53.36,78542.42,0.0,0.99997,0.0,0.00739]
[1777649440974,53.36,78546.51,0.0,0.99997,0.0,0.00735]
[1777649445999,53.36,78546.81,0.0,0.99997,0.0,0.00734]
[1777649451038,53.36,78544.45,0.0,0.99997,0.0,0.00737]
[1777649452048,53.36,78539.23,0.0,0.99997,0.0,0.00742]
[1777649454060,53.36,78536.42,0.0,0.99997,0.0,0.00745]
[1777649459093,53.36,78534.79,0.0,0.99997,0.0,0.00747]
[1777649463121,53.36,78529.63,0.0,0.99997,0.0,0.00752]
[1777649467151,53.36,78534.91,0.0,0.99997,0.0,0.00747]
[1777649472185,53.36,78532.5,0.0,0.99997,0.0,0.00749]
[1777649477218,53.36,78532.54,0.0,0.99997,0.0,0.00749]
[1777649482259,53.36,78536.53,0.0,0.99997,0.0,0.00745]
[1777649485275,53.36,78542.92,0.0,0.99997,0.0,0.00738]
[1777649490310,53.36,78542.05,0.0,0.99997,0.0,0.00739]
[1777649494337,53.36,78536.97,0.0,0.99997,0.0,0.00742]
[1777649496352,53.36,78534.36,0.0,0.99997,0.0,0.00745]
[1777649501387,53.36,78533.34,0.0,0.99997,0.0,0.00746]
[1777649506422,53.36,78532.81,0.0,0.99997,0.0,0.00746]
[1777649510450,53.36,78525.69,0.0,0.99997,0.0,0.00754]
[1777649511458,53.36,78511.88,0.0,0.99997,0.0,0.00768]
[1777649512464,53.36,78511.09,0.0,0.99997,0.0,0.00769]
[1777649518248,53.36,78507.89,0.0,0.99997,0.0,0.00772]
[1777649523541,53.36,78510.2,0.0,0.99997,0.0,0.0077]
[1777649528576,53.36,78509.76,0.0,0.99997,0.0,0.0077]
[1777649529583,53.36,78495.48,0.0,0.99996,0.0,0.00786]
[1777649530590,53.36,78494.5,0.0,0.99996,0.0,0.00787]
[1777649535625,53.36,78490.07,0.0,0.99996,0.0,0.00792]
[1777649540660,53.36,78489.07,0.0,0.99996,0.0,0.00793]
[1777649545701,53.36,78487.23,0.0,0.99996,0.0,0.00795]
[1777649548459,53.36,78495.31,0.0,0.99996,0.0,0.00786]
[1777649552747,53.36,78489.77,0.0,0.99996,0.0,0.00789]
[1777649555772,53.36,78486.13,0.0,0.99996,0.0,0.00793]
[1777649560807,53.36,78485.76,0.0,0.99996,0.0,0.00794]
[1777649565843,53.36,78486.34,0.0,0.99996,0.0,0.00793]
[1777649570878,53.36,78482.78,0.0,0.99996,0.0,0.00797]
[1777649572893,53.36,78489.58,0.0,0.99996,0.0,0.0079]
[1777649573899,53.36,78492.94,0.0,0.99996,0.0,0.00786]
[1777649578934,53.36,78495.96,0.0,0.99997,0.0,0.00783]
[1777649583969,53.36,78499.67,0.0,0.99997,0.0,0.00779]
[1777649585982,53.36,78505.99,0.0,0.99997,0.0,0.00772]
[1777649591018,53.36,78507.93,0.0,0.99997,0.0,0.0077]
[1777649596053,53.36,78511.25,0.0,0.99997,0.0,0.00766]
[1777649601087,53.36,78512.36,0.0,0.99997,0.0,0.00765]
[1777649604109,53.36,78519.51,0.0,0.99997,0.0,0.00757]
[1777649609144,53.36,78517.62,0.0,0.99997,0.0,0.00759]
[1777649614180,53.36,78517.38,0.0,0.99997,0.0,0.00757]
[1777649619215,53.36,78510.96,0.0,0.99997,0.0,0.00764]
[1777649624252,53.36,78510.56,0.0,0.99997,0.0,0.00764]
[1777649629284,53.36,78512.14,0.0,0.99997,0.0,0.00763]
[1777649633312,53.36,78504.14,0.0,0.99997,0.0,0.00771]
[1777649638348,53.36,78501.02,0.0,0.99997,0.0,0.00774]
[1777649641369,53.36,78506.02,0.0,0.99997,0.0,0.00769]
[1777649644389,53.36,78511.14,0.0,0.99997,0.0,0.00764]
[1777649649425,53.36,78510.79,0.0,0.99997,0.0,0.00764]
[1777649651440,53.36,78518.58,0.0,0.99997,0.0,0.00756]
[1777649652446,53.36,78520.55,0.0,0.99997,0.0,0.00754]
[1777649657481,53.36,78523.25,0.0,0.99997,0.0,0.00751]
[1777649658488,53.36,78530.23,0.0,0.99997,0.0,0.00744]
[1777649659496,53.36,78537.57,0.0,0.99997,0.0,0.00736]
[1777649660502,53.36,78541.28,0.0,0.99997,0.0,0.00732]
[1777649663523,53.36,78543.61,0.0,0.99997,0.0,0.0073]
[1777649668562,53.36,78546.1,0.0,0.99997,0.0,0.00728]
[1777649670576,53.36,78560.51,0.0,0.99997,0.0,0.00713]
[1777649671583,53.36,78564.38,0.0,0.99997,0.0,0.00707]
[1777649676618,53.36,78558.64,0.0,0.99997,0.0,0.00712]
[1777649681653,53.36,78558.67,0.0,0.99997,0.0,0.00712]
[1777649683667,53.36,78553.46,0.0,0.99997,0.0,0.00718]
[1777649689447,53.36,78551.95,0.0,0.99997,0.0,0.00719]
[1777649694743,53.36,78546.82,0.0,0.99997,0.0,0.00724]
[1777649699779,53.36,78549.67,0.0,0.99997,0.0,0.00721]
[1777649704814,53.36,78552.24,0.0,0.99997,0.0,0.00719]
[1777649709584,53.36,78544.96,0.0,0.99997,0.0,0.00726]
[1777649710855,53.36,78539.71,0.0,0.99997,0.0,0.00731]
[1777649713876,53.36,78538.82,0.0,0.99997,0.0,0.00732]
[1777649719654,53.36,78530.74,0.0,0.99997,0.0,0.00741]
[1777649722949,53.36,78520.31,0.0,0.99997,0.0,0.00751]
[1777649724954,53.36,78511.26,0.0,0.99997,0.0,0.00761]
[1777649729989,53.36,78507.25,0.0,0.99997,0.0,0.00765]
[1777649735025,53.36,78507.96,0.0,0.99997,0.0,0.00762]
[1777649737038,53.36,78502.18,0.0,0.99997,0.0,0.00768]
[1777649741067,53.36,78496.96,0.0,0.99997,0.0,0.00774]
[1777649746100,53.36,78493.02,0.0,0.99997,0.0,0.00778]
[1777649751136,53.36,78479.92,0.0,0.99996,0.0,0.00792]
[1777649756171,53.36,78478.55,0.0,0.99996,0.0,0.00793]
[1777649761207,53.36,78478.3,0.0,0.99996,0.0,0.00794]
[1777649764227,53.36,78489.38,0.0,0.99997,0.0,0.00782]
[1777649765234,53.36,78494.59,0.0,0.99997,0.0,0.00776]
[1777649767248,53.36,78500.35,0.0,0.99997,0.0,0.0077]
[1777649772283,53.36,78503.64,0.0,0.99997,0.0,0.00766]
[1777649777320,53.36,78505.29,0.0,0.99997,0.0,0.00765]
[1777649782353,53.36,78509.54,0.0,0.99997,0.0,0.0076]
[1777649787391,53.36,78507.33,0.0,0.99997,0.0,0.00762]
[1777649789403,53.36,78498.75,0.0,0.99997,0.0,0.00772]
[1777649794437,53.36,78495.87,0.0,0.99997,0.0,0.00772]
[1777649799473,53.36,78491.4,0.0,0.99997,0.0,0.00777]
[1777649804508,53.36,78488.76,0.0,0.99997,0.0,0.0078]
[1777649809545,53.36,78493.38,0.0,0.99997,0.0,0.00775]
[1777649814578,53.36,78499.11,0.0,0.99997,0.0,0.00769]
[1777649816592,53.36,78509.78,0.0,0.99997,0.0,0.00757]
[1777649817599,53.36,78518.05,0.0,0.99997,0.0,0.00749]
[1777649818612,53.36,78521.2,0.0,0.99997,0.0,0.00745]
[1777649823648,53.36,78522.99,0.0,0.99997,0.0,0.00743]
[1777649825657,53.36,78539.2,0.0,0.99997,0.0,0.00727]
[1777649826662,53.36,78547.22,0.0,0.99997,0.0,0.00719]
[1777649827670,53.36,78550.84,0.0,0.99997,0.0,0.00715]
[1777649830692,53.36,78555.94,0.0,0.99997,0.0,0.0071]
[1777649835725,53.36,78559.41,0.0,0.99997,0.0,0.00707]
[1777649840761,53.36,78555.59,0.0,0.99997,0.0,0.00711]
[1777649845800,53.36,78559.7,0.0,0.99997,0.0,0.00706]
[1777649846803,53.36,78566.98,0.0,0.99997,0.0,0.00699]
[1777649847810,53.36,78569.69,0.0,0.99997,0.0,0.00697]
[1777649852845,53.36,78573.48,0.0,0.99997,0.0,0.00691]
[1777649857882,53.36,78573.56,0.0,0.99997,0.0,0.00691]
[1777649858889,53.36,78586.66,0.0,0.99997,0.0,0.00678]
[1777649859894,53.36,78595.15,0.0,0.99997,0.0,0.0067]
[1777649861682,53.36,78647.03,0.0,0.99997,0.0,0.00623]
[1777649861920,53.36,78647.03,0.0,0.99997,0.0,0.00623]
[1777649862933,53.36,78635.88,0.0,0.99997,0.0,0.00633]
[1777649863954,53.36,78650.98,0.0,0.99997,0.0,0.0062]
[1777649864944,53.36,78650.98,0.0,0.99997,0.0,0.0062]
[1777649865949,53.36,78661.27,0.0,0.99997,0.0,0.00611]
[1777649866957,53.36,78652.96,0.0,0.99997,0.0,0.00618]
[1777649867972,53.36,78649.36,0.0,0.99997,0.0,0.00621]
[1777649868977,53.36,78655.26,0.0,0.99997,0.0,0.00616]
[1777649869976,53.36,78663.85,0.0,0.99997,0.0,0.00609]
[1777649871760,53.36,78664.85,0.0,0.99997,0.0,0.00608]
[1777649877032,53.36,78661.15,0.0,0.99997,0.0,0.00611]
[1777649882066,53.36,78657.57,0.0,0.99997,0.0,0.00614]
[1777649885086,53.36,78662.91,0.0,0.99997,0.0,0.00609]
[1777649890121,53.36,78665.55,0.0,0.99997,0.0,0.00607]
[1777649894150,53.36,78659.76,0.0,0.99997,0.0,0.00612]
[1777649895156,53.36,78655.78,0.0,0.99997,0.0,0.00615]
[1777649897170,53.36,78648.99,0.0,0.99997,0.0,0.00621]
[1777649900191,53.36,78640.17,0.0,0.99997,0.0,0.00629]
[1777649901198,53.36,78633.24,0.0,0.99997,0.0,0.00635]
[1777649906233,53.36,78632.22,0.0,0.99997,0.0,0.00636]
[1777649911274,53.36,78628.94,0.0,0.99997,0.0,0.00637]
[1777649913282,53.36,78620.64,0.0,0.99997,0.0,0.00644]
[1777649915296,53.36,78615.56,0.0,0.99997,0.0,0.00649]
[1777649918317,53.36,78627.13,0.0,0.99997,0.0,0.00638]
[1777649919324,53.36,78629.7,0.0,0.99997,0.0,0.00636]
[1777649924358,53.36,78624.92,0.0,0.99997,0.0,0.0064]
[1777649929395,53.36,78626.42,0.0,0.99997,0.0,0.00639]
[1777649934430,53.36,78624.4,0.0,0.99997,0.0,0.00641]
[1777649940473,53.36,78623.88,0.0,0.99997,0.0,0.00641]
[1777649941482,53.36,78618.32,0.0,0.99997,0.0,0.00646]
[1777649943496,53.36,78609.17,0.0,0.99997,0.0,0.00655]
[1777649944503,53.36,78606.88,0.0,0.99997,0.0,0.00657]
[1777649949537,53.36,78607.65,0.0,0.99997,0.0,0.00656]
[1777649954572,53.36,78602.76,0.0,0.99997,0.0,0.00661]
[1777649957594,53.36,78615.39,0.0,0.99997,0.0,0.00649]
[1777649958603,53.36,78619.43,0.0,0.99997,0.0,0.00645]
[1777649959607,53.36,78628.45,0.0,0.99997,0.0,0.00637]
[1777649960614,53.36,78629.8,0.0,0.99997,0.0,0.00636]
[1777649965649,53.36,78629.35,0.0,0.99997,0.0,0.00636]
[1777649970684,53.36,78631.91,0.0,0.99997,0.0,0.00634]
[1777649975720,53.36,78629.97,0.0,0.99997,0.0,0.00634]
[1777649980756,53.36,78636.4,0.0,0.99997,0.0,0.00628]
[1777649981764,53.36,78641.84,0.0,0.99997,0.0,0.00623]
[1777649983780,53.36,78640.18,0.0,0.99997,0.0,0.00625]
[1777649988812,53.36,78640.34,0.0,0.99997,0.0,0.00624]
[1777649993850,53.36,78640.09,0.0,0.99997,0.0,0.00625]
[1777649998885,53.36,78641.48,0.0,0.99997,0.0,0.00623]
[1777650002913,53.36,78658.52,0.0,0.99997,0.0,0.00609]
[1777650003922,53.36,78658.52,0.0,0.99997,0.0,0.00609]
[1777650007948,53.36,78665.65,0.0,0.99997,0.0,0.00603]
[1777650012985,53.36,78663.61,0.0,0.99997,0.0,0.00604]
[1777650016013,53.36,78656.32,0.0,0.99997,0.0,0.00611]
[1777650018033,53.36,78664.16,0.0,0.99997,0.0,0.00604]
[1777650019036,53.36,78698.54,0.0,0.99997,0.0,0.00575]
[1777650020044,53.36,78698.83,0.0,0.99997,0.0,0.00575]
[1777650023063,53.36,78694.32,0.0,0.99997,0.0,0.00579]
[1777650025076,53.36,78701.65,0.0,0.99997,0.0,0.00573]
[1777650030112,53.36,78701.0,0.0,0.99997,0.0,0.00573]
[1777650032126,53.36,78695.74,0.0,0.99997,0.0,0.00576]
[1777650037161,53.36,78694.29,0.0,0.99997,0.0,0.00577]
[1777650042962,53.36,78692.82,0.0,0.99997,0.0,0.00578]
[1777650044210,53.36,78685.37,0.0,0.99997,0.0,0.00584]
[1777650049245,53.36,78684.53,0.0,0.99997,0.0,0.00585]
[1777650054280,53.36,78688.58,0.0,0.99997,0.0,0.00581]
[1777650059315,53.36,78687.81,0.0,0.99997,0.0,0.00582]
[1777650064365,53.36,78688.88,0.0,0.99997,0.0,0.00581]
[1777650066374,53.36,78694.09,0.0,0.99997,0.0,0.00577]
[1777650070401,53.36,78684.39,0.0,0.99997,0.0,0.00585]
[1777650073179,53.36,78676.63,0.0,0.99997,0.0,0.00591]
[1777650075438,53.36,78664.99,0.0,0.99997,0.0,0.00601]
[1777650079466,53.36,78658.29,0.0,0.99997,0.0,0.00607]
[1777650084501,53.36,78654.15,0.0,0.99997,0.0,0.0061]
[1777650087522,53.36,78658.64,0.0,0.99997,0.0,0.00606]
[1777650092559,53.36,78657.88,0.0,0.99997,0.0,0.00605]
[1777650097593,53.36,78659.8,0.0,0.99997,0.0,0.00603]
[1777650101621,53.36,78653.82,0.0,0.99997,0.0,0.00608]
[1777650103635,53.36,78647.52,0.0,0.99997,0.0,0.00614]
[1777650106658,53.36,78635.97,0.0,0.99997,0.0,0.00624]
[1777650108674,53.36,78630.26,0.0,0.99997,0.0,0.00629]
[1777650110684,53.36,78624.04,0.0,0.99997,0.0,0.00634]
[1777650114713,53.36,78619.69,0.0,0.99997,0.0,0.00638]
[1777650119748,53.36,78619.8,0.0,0.99997,0.0,0.00638]
[1777650121762,53.36,78610.07,0.0,0.99997,0.0,0.00647]
[1777650124784,53.36,78624.95,0.0,0.99997,0.0,0.00634]
[1777650129820,53.36,78624.18,0.0,0.99997,0.0,0.00634]
[1777650134854,53.36,78622.15,0.0,0.99997,0.0,0.00636]
[1777650136868,53.36,78627.6,0.0,0.99997,0.0,0.00631]
[1777650137875,53.36,78634.71,0.0,0.99997,0.0,0.00625]
[1777650139888,53.36,78644.35,0.0,0.99997,0.0,0.00617]
[1777650144924,53.36,78644.62,0.0,0.99997,0.0,0.00616]
[1777650149959,53.36,78644.99,0.0,0.99997,0.0,0.00616]
[1777650153988,53.36,78639.09,0.0,0.99997,0.0,0.00619]
[1777650154996,53.36,78635.71,0.0,0.99997,0.0,0.00622]
[1777650160031,53.36,78635.8,0.0,0.99997,0.0,0.00622]
[1777650165065,53.36,78633.61,0.0,0.99997,0.0,0.00624]
[1777650170101,53.36,78629.16,0.0,0.99997,0.0,0.00628]
[1777650171107,53.36,78619.74,0.0,0.99997,0.0,0.00636]
[1777650172114,53.36,78618.28,0.0,0.99997,0.0,0.00637]
[1777650177149,53.36,78620.71,0.0,0.99997,0.0,0.00635]
[1777650182185,53.36,78619.07,0.0,0.99997,0.0,0.00637]
[1777650187225,53.36,78615.6,0.0,0.99997,0.0,0.0064]
[1777650192254,53.36,78618.63,0.0,0.99997,0.0,0.00637]
[1777650196282,53.36,78628.27,0.0,0.99997,0.0,0.00628]
[1777650201317,53.36,78627.11,0.0,0.99997,0.0,0.00629]
[1777650206352,53.36,78618.09,0.0,0.99997,0.0,0.00638]
[1777650208366,53.36,78612.54,0.0,0.99997,0.0,0.00642]
[1777650214168,53.36,78609.72,0.0,0.99997,0.0,0.00643]
[1777650219443,53.36,78611.09,0.0,0.99997,0.0,0.00642]
[1777650224480,53.36,78612.18,0.0,0.99997,0.0,0.00641]
[1777650229515,53.36,78608.57,0.0,0.99997,0.0,0.00644]
[1777650234552,53.36,78605.56,0.0,0.99997,0.0,0.00647]
[1777650237571,53.36,78613.62,0.0,0.99997,0.0,0.00639]
[1777650242605,53.36,78612.71,0.0,0.99997,0.0,0.0064]
[1777650247645,53.36,78613.53,0.0,0.99997,0.0,0.00639]
[1777650252676,53.36,78616.39,0.0,0.99997,0.0,0.00637]
[1777650257711,53.36,78612.9,0.0,0.99997,0.0,0.0064]
[1777650261742,53.36,78623.51,0.0,0.99997,0.0,0.0063]
[1777650266777,53.36,78628.32,0.0,0.99997,0.0,0.00626]
[1777650271812,53.36,78633.06,0.0,0.99997,0.0,0.0062]
[1777650277854,53.36,78633.68,0.0,0.99997,0.0,0.00619]
[1777650282889,53.36,78632.79,0.0,0.99997,0.0,0.0062]
[1777650288930,53.36,78635.31,0.0,0.99997,0.0,0.00618]
[1777650293966,53.36,78633.71,0.0,0.99997,0.0,0.00619]
[1777650299001,53.36,78634.25,0.0,0.99997,0.0,0.00619]
[1777650301016,53.36,78628.9,0.0,0.99997,0.0,0.00623]
[1777650303030,53.36,78635.56,0.0,0.99997,0.0,0.00618]
[1777650305046,53.36,78643.16,0.0,0.99997,0.0,0.00611]
[1777650310084,53.36,78642.58,0.0,0.99997,0.0,0.00612]
[1777650313100,53.36,78637.14,0.0,0.99997,0.0,0.00616]
[1777650318135,53.36,78634.45,0.0,0.99997,0.0,0.00619]
[1777650320152,53.36,78629.19,0.0,0.99997,0.0,0.00623]
[1777650324179,53.36,78623.53,0.0,0.99997,0.0,0.00628]
[1777650329213,53.36,78623.3,0.0,0.99997,0.0,0.00628]
[1777650334248,53.36,78618.1,0.0,0.99997,0.0,0.00631]
[1777650339281,53.36,78612.94,0.0,0.99997,0.0,0.00635]
[1777650344317,53.36,78610.72,0.0,0.99997,0.0,0.00637]
[1777650347338,53.36,78603.23,0.0,0.99997,0.0,0.00644]
[1777650352372,53.36,78599.15,0.0,0.99997,0.0,0.00648]
[1777650357410,53.36,78596.37,0.0,0.99997,0.0,0.0065]
[1777650358418,53.36,78589.5,0.0,0.99997,0.0,0.00657]
[1777650359425,53.36,78583.23,0.0,0.99997,0.0,0.00662]
[1777650360431,53.36,78580.71,0.0,0.99997,0.0,0.00665]
[1777650365473,53.36,78580.25,0.0,0.99997,0.0,0.00665]
[1777650370509,53.36,78580.83,0.0,0.99997,0.0,0.00665]
[1777650375537,53.36,78582.25,0.0,0.99997,0.0,0.00663]
[1777650380573,53.36,78582.67,0.0,0.99997,0.0,0.00663]
[1777650385608,53.36,78582.38,0.0,0.99997,0.0,0.00663]
[1777650390643,53.36,78587.48,0.0,0.99997,0.0,0.00658]
[1777650393665,53.36,78592.88,0.0,0.99997,0.0,0.00651]
[1777650395680,53.36,78598.58,0.0,0.99997,0.0,0.00646]
[1777650397451,53.36,78607.13,0.0,0.99997,0.0,0.00638]
[1777650402727,53.36,78613.74,0.0,0.99997,0.0,0.00632]
[1777650407765,53.36,78616.82,0.0,0.99997,0.0,0.0063]
[1777650412799,53.36,78619.78,0.0,0.99997,0.0,0.00627]
[1777650417831,53.36,78620.95,0.0,0.99997,0.0,0.00626]
[1777650422867,53.36,78618.3,0.0,0.99997,0.0,0.00628]
[1777650423874,53.36,78623.7,0.0,0.99997,0.0,0.00624]
[1777650428911,53.36,78625.55,0.0,0.99997,0.0,0.00622]
[1777650433946,53.36,78623.86,0.0,0.99997,0.0,0.00623]
[1777650439010,53.36,78627.69,0.0,0.99997,0.0,0.0062]
[1777650444049,53.36,78627.33,0.0,0.99997,0.0,0.0062]
[1777650449084,53.36,78627.19,0.0,0.99997,0.0,0.00621]
[1777650452105,53.36,78621.41,0.0,0.99997,0.0,0.00623]
[1777650457141,53.36,78617.13,0.0,0.99997,0.0,0.00627]
[1777650462176,53.36,78615.66,0.0,0.99997,0.0,0.00628]
[1777650466204,53.36,78610.15,0.0,0.99997,0.0,0.00633]
[1777650471239,53.36,78610.05,0.0,0.99997,0.0,0.00633]
[1777650474260,53.36,78604.96,0.0,0.99997,0.0,0.00638]
[1777650479298,53.36,78607.39,0.0,0.99997,0.0,0.00636]
[1777650484332,53.36,78605.57,0.0,0.99997,0.0,0.00637]
[1777650489366,53.36,78602.26,0.0,0.99997,0.0,0.0064]
[1777650493394,53.36,78596.04,0.0,0.99997,0.0,0.00646]
[1777650495408,53.36,78590.06,0.0,0.99997,0.0,0.00651]
[1777650496415,53.36,78583.81,0.0,0.99997,0.0,0.00657]
[1777650497422,53.36,78582.14,0.0,0.99997,0.0,0.00659]
[1777650499438,53.36,78575.89,0.0,0.99997,0.0,0.00665]
[1777650504472,53.36,78578.91,0.0,0.99997,0.0,0.00662]
[1777650508499,53.36,78575.98,0.0,0.99997,0.0,0.00664]
[1777650513534,53.36,78576.02,0.0,0.99997,0.0,0.00662]
[1777650518570,53.36,78576.05,0.0,0.99997,0.0,0.00662]
[1777650522597,53.36,78583.36,0.0,0.99997,0.0,0.00655]
[1777650524611,53.36,78590.28,0.0,0.99997,0.0,0.00649]
[1777650529646,53.36,78587.23,0.0,0.99997,0.0,0.00652]
[1777650535688,53.36,78587.52,0.0,0.99997,0.0,0.00651]
[1777650540723,53.36,78588.9,0.0,0.99997,0.0,0.0065]
[1777650545757,53.36,78588.57,0.0,0.99997,0.0,0.00651]
[1777650550793,53.36,78588.27,0.0,0.99997,0.0,0.00651]
[1777650555831,53.36,78584.41,0.0,0.99997,0.0,0.00654]
[1777650560866,53.36,78587.59,0.0,0.99997,0.0,0.00651]
[1777650565901,53.36,78587.07,0.0,0.99997,0.0,0.00652]
[1777650570935,53.36,78583.14,0.0,0.99997,0.0,0.00656]
[1777650575971,53.36,78588.77,0.0,0.99997,0.0,0.00648]
[1777650581006,53.36,78587.12,0.0,0.99997,0.0,0.0065]
[1777650584027,53.36,78592.76,0.0,0.99997,0.0,0.00644]
[1777650585034,53.36,78604.27,0.0,0.99997,0.0,0.00634]
[1777650589063,53.36,78609.47,0.0,0.99997,0.0,0.00629]
[1777650594099,53.36,78614.1,0.0,0.99997,0.0,0.00625]
[1777650597119,53.36,78619.43,0.0,0.99997,0.0,0.00621]
[1777650600141,53.36,78626.93,0.0,0.99997,0.0,0.00614]
[1777650605177,53.36,78625.37,0.0,0.99997,0.0,0.00616]
[1777650610210,53.36,78625.2,0.0,0.99997,0.0,0.00616]
[1777650615247,53.36,78626.71,0.0,0.99997,0.0,0.00614]
[1777650617264,53.36,78618.96,0.0,0.99997,0.0,0.00621]
[1777650621295,53.36,78599.92,0.0,0.99997,0.0,0.00638]
[1777650622302,53.36,78592.05,0.0,0.99997,0.0,0.00645]
[1777650627338,53.36,78593.1,0.0,0.99997,0.0,0.00644]
[1777650631386,53.36,78526.62,0.0,0.99997,0.0,0.00705]
[1777650632391,53.36,78526.84,0.0,0.99997,0.0,0.00704]
[1777650633394,53.36,78464.34,0.0,0.99997,0.0,0.00768]
[1777650634408,53.36,78464.87,0.0,0.99997,0.0,0.00768]
[1777650635408,53.36,78378.46,0.0,0.99996,0.0,0.00866]
[1777650637426,53.36,78368.93,0.0,0.99996,0.0,0.00877]
[1777650638450,53.36,78338.53,0.0,0.99996,0.0,0.00915]
[1777650639460,53.36,78309.53,0.0,0.99996,0.0,0.00952]
[1777650640471,53.36,78286.97,0.0,0.99996,0.0,0.00982]
[1777650641489,53.36,78278.65,0.0,0.99995,0.0,0.00993]
[1777650642488,53.36,78276.84,0.0,0.99995,0.0,0.00996]
[1777650643495,53.36,78290.71,0.0,0.99996,0.0,0.00977]
[1777650644506,53.36,78307.1,0.0,0.99996,0.0,0.00955]
[1777650645522,53.36,78320.46,0.0,0.99996,0.0,0.00938]
[1777650646518,53.36,78328.28,0.0,0.99996,0.0,0.00928]
[1777650647530,53.36,78325.65,0.0,0.99996,0.0,0.00931]
[1777650648542,53.36,78310.61,0.0,0.99996,0.0,0.00951]
[1777650649563,53.36,78335.6,0.0,0.99996,0.0,0.00918]
[1777650650568,53.36,78374.38,0.0,0.99996,0.0,0.00871]
[1777650651565,53.36,78392.33,0.0,0.99996,0.0,0.00849]
[1777650652573,53.36,78396.75,0.0,0.99996,0.0,0.00844]
[1777650653580,53.36,78390.54,0.0,0.99996,0.0,0.00851]
[1777650658614,53.36,78386.55,0.0,0.99996,0.0,0.00856]
[1777650660628,53.36,78396.72,0.0,0.99996,0.0,0.00844]
[1777650662643,53.36,78387.17,0.0,0.99996,0.0,0.00855]
[1777650663664,53.36,78375.28,0.0,0.99996,0.0,0.0087]
[1777650664659,53.36,78337.86,0.0,0.99996,0.0,0.00916]
[1777650665664,53.36,78313.29,0.0,0.99996,0.0,0.00947]
[1777650666674,53.36,78298.38,0.0,0.99996,0.0,0.00967]
[1777650667678,53.36,78296.93,0.0,0.99996,0.0,0.00969]
[1777650671710,53.36,78302.42,0.0,0.99996,0.0,0.00961]
[1777650673737,53.36,78291.89,0.0,0.99996,0.0,0.00975]
[1777650674727,53.36,78286.62,0.0,0.99996,0.0,0.00982]
[1777650675736,53.36,78276.23,0.0,0.99995,0.0,0.00997]
[1777650676741,53.36,78283.33,0.0,0.99996,0.0,0.00987]
[1777650677751,53.36,78287.74,0.0,0.99996,0.0,0.00981]
[1777650678762,53.36,78294.62,0.0,0.99996,0.0,0.00972]
[1777650679769,53.36,78294.92,0.0,0.99996,0.0,0.00971]
[1777650681784,53.36,78289.25,0.0,0.99996,0.0,0.00979]
[1777650682791,53.36,78281.32,0.0,0.99995,0.0,0.0099]
[1777650683804,53.36,78279.43,0.0,0.99995,0.0,0.00992]
[1777650684805,53.36,78271.55,0.0,0.99995,0.0,0.01003]
[1777650685823,53.36,78275.93,0.0,0.99995,0.0,0.00997]
[1777650687830,53.36,78285.31,0.0,0.99996,0.0,0.00984]
[1777650688837,53.36,78294.43,0.0,0.99996,0.0,0.00972]
[1777650689845,53.36,78301.72,0.0,0.99996,0.0,0.00962]
[1777650690848,53.36,78302.27,0.0,0.99996,0.0,0.00962]
[1777650694879,53.36,78312.49,0.0,0.99996,0.0,0.00945]
[1777650695884,53.36,78318.09,0.0,0.99996,0.0,0.00938]
[1777650696891,53.36,78317.36,0.0,0.99996,0.0,0.00939]
[1777650701928,53.36,78327.07,0.0,0.99996,0.0,0.00926]
[1777650703941,53.36,78319.1,0.0,0.99996,0.0,0.00936]
[1777650704948,53.36,78312.21,0.0,0.99996,0.0,0.00945]
[1777650705955,53.36,78309.35,0.0,0.99996,0.0,0.00949]
[1777650707970,53.36,78306.13,0.0,0.99996,0.0,0.00953]
[1777650711999,53.36,78300.56,0.0,0.99996,0.0,0.00961]
[1777650714013,53.36,78278.72,0.0,0.99995,0.0,0.0099]
[1777650715038,53.36,78270.25,0.0,0.99995,0.0,0.01001]
[1777650716730,53.36,78246.06,0.0,0.99995,0.0,0.01035]
[1777650718040,53.36,78246.45,0.0,0.99995,0.0,0.01035]
[1777650719047,53.36,78255.89,0.0,0.99995,0.0,0.01021]
[1777650720054,53.36,78258.9,0.0,0.99995,0.0,0.01017]
[1777650722070,53.36,78249.03,0.0,0.99995,0.0,0.01031]
[1777650723075,53.36,78242.55,0.0,0.99995,0.0,0.0104]
[1777650724090,53.36,78243.73,0.0,0.99995,0.0,0.01038]
[1777650726801,53.36,78228.53,0.0,0.99995,0.0,0.0106]
[1777650728120,53.36,78203.09,0.0,0.99995,0.0,0.01098]
[1777650729127,53.36,78177.52,0.0,0.99995,0.0,0.01137]
[1777650730128,53.36,78167.25,0.0,0.99995,0.0,0.01153]
[1777650731142,53.36,78156.45,0.0,0.99995,0.0,0.0117]
[1777650732144,53.36,78153.93,0.0,0.99995,0.0,0.01174]
[1777650733150,53.36,78167.31,0.0,0.99995,0.0,0.01153]
[1777650734157,53.36,78167.32,0.0,0.99995,0.0,0.01153]
[1777650736875,53.36,78160.67,0.0,0.99995,0.0,0.01163]
[1777650738185,53.36,78173.45,0.0,0.99995,0.0,0.01143]
[1777650739192,53.36,78171.31,0.0,0.99995,0.0,0.01146]
[1777650741207,53.36,78195.16,0.0,0.99995,0.0,0.0111]
[1777650743220,53.36,78224.52,0.0,0.99995,0.0,0.01066]
[1777650745234,53.36,78229.43,0.0,0.99995,0.0,0.01059]
[1777650746953,53.36,78242.85,0.0,0.99995,0.0,0.0104]
[1777650747247,53.36,78242.85,0.0,0.99995,0.0,0.0104]
[1777650751297,53.36,78265.8,0.0,0.99995,0.0,0.01004]
[1777650752284,53.36,78285.52,0.0,0.99996,0.0,0.00977]
[1777650753291,53.36,78291.17,0.0,0.99996,0.0,0.0097]
[1777650755308,53.36,78326.87,0.0,0.99996,0.0,0.00923]
[1777650757035,53.36,78341.87,0.0,0.99996,0.0,0.00904]
[1777650758329,53.36,78333.68,0.0,0.99996,0.0,0.00915]
[1777650759336,53.36,78359.02,0.0,0.99996,0.0,0.00883]
[1777650760343,53.36,78359.94,0.0,0.99996,0.0,0.00882]
[1777650762366,53.36,78369.07,0.0,0.99996,0.0,0.00871]
[1777650763369,53.36,78382.83,0.0,0.99996,0.0,0.00855]
[1777650765390,53.36,78376.02,0.0,0.99996,0.0,0.00863]
[1777650767118,53.36,78331.22,0.0,0.99996,0.0,0.00918]
[1777650767400,53.36,78331.22,0.0,0.99996,0.0,0.00918]
[1777650768412,53.36,78320.17,0.0,0.99996,0.0,0.00932]
[1777650770424,53.36,78304.13,0.0,0.99996,0.0,0.00953]
[1777650771428,53.36,78294.04,0.0,0.99996,0.0,0.00966]
[1777650773442,53.36,78285.19,0.0,0.99996,0.0,0.00978]
[1777650777210,53.36,78276.82,0.0,0.99995,0.0,0.00989]
[1777650777470,53.36,78276.82,0.0,0.99995,0.0,0.00989]
[1777650781498,53.36,78271.34,0.0,0.99995,0.0,0.00997]
[1777650786536,53.36,78277.07,0.0,0.99995,0.0,0.00989]
[1777650791573,53.36,78279.19,0.0,0.99996,0.0,0.00986]
[1777650794595,53.36,78271.68,0.0,0.99995,0.0,0.00996]
[1777650795601,53.36,78266.71,0.0,0.99995,0.0,0.01003]
[1777650796609,53.36,78259.74,0.0,0.99995,0.0,0.01013]
[1777650797620,53.36,78255.01,0.0,0.99995,0.0,0.01019]
[1777650801650,53.36,78247.52,0.0,0.99995,0.0,0.0103]
[1777650802652,53.36,78249.7,0.0,0.99995,0.0,0.01027]
[1777650807686,53.36,78247.87,0.0,0.99995,0.0,0.01029]
[1777650812729,53.36,78247.91,0.0,0.99995,0.0,0.01026]
[1777650817760,53.36,78252.33,0.0,0.99995,0.0,0.01019]
[1777650821787,53.36,78258.76,0.0,0.99995,0.0,0.0101]
[1777650823800,53.36,78265.62,0.0,0.99995,0.0,0.01001]
[1777650824805,53.36,78271.27,0.0,0.99995,0.0,0.00993]
[1777650827829,53.36,78278.42,0.0,0.99996,0.0,0.00984]
[1777650829840,53.36,78271.25,0.0,0.99995,0.0,0.00993]
[1777650833869,53.36,78263.86,0.0,0.99995,0.0,0.01003]
[1777650834875,53.36,78264.77,0.0,0.99995,0.0,0.01002]
[1777650835882,53.36,78271.48,0.0,0.99995,0.0,0.00993]
[1777650836889,53.36,78272.61,0.0,0.99995,0.0,0.00991]
[1777650841924,53.36,78270.53,0.0,0.99995,0.0,0.00994]
[1777650843938,53.36,78276.46,0.0,0.99996,0.0,0.00986]
[1777650844948,53.36,78275.5,0.0,0.99996,0.0,0.00988]
[1777650847966,53.36,78283.42,0.0,0.99996,0.0,0.00977]
[1777650853001,53.36,78282.95,0.0,0.99996,0.0,0.00977]
[1777650855016,53.36,78291.15,0.0,0.99996,0.0,0.00967]
[1777650856023,53.36,78294.75,0.0,0.99996,0.0,0.00962]
[1777650858036,53.36,78299.48,0.0,0.99996,0.0,0.00956]
[1777650861059,53.36,78304.97,0.0,0.99996,0.0,0.00948]
[1777650863071,53.36,78291.98,0.0,0.99996,0.0,0.00965]
[1777650864079,53.36,78290.52,0.0,0.99996,0.0,0.00967]
[1777650869113,53.36,78291.48,0.0,0.99996,0.0,0.00966]
[1777650874148,53.36,78302.18,0.0,0.99996,0.0,0.00949]
[1777650875155,53.36,78303.25,0.0,0.99996,0.0,0.00947]
[1777650880193,53.36,78302.37,0.0,0.99996,0.0,0.00949]
[1777650884217,53.36,78309.27,0.0,0.99996,0.0,0.0094]
[1777650889253,53.36,78303.94,0.0,0.99996,0.0,0.00946]
[1777650890260,53.36,78295.12,0.0,0.99996,0.0,0.00958]
[1777650891268,53.36,78302.99,0.0,0.99996,0.0,0.00948]
[1777650892275,53.36,78317.69,0.0,0.99996,0.0,0.00929]
[1777650893281,53.36,78320.44,0.0,0.99996,0.0,0.00925]
[1777650898315,53.36,78315.28,0.0,0.99996,0.0,0.00932]
[1777650901339,53.36,78309.22,0.0,0.99996,0.0,0.0094]
[1777650906375,53.36,78307.12,0.0,0.99996,0.0,0.00942]
[1777650910400,53.36,78301.88,0.0,0.99996,0.0,0.00949]
[1777650915435,53.36,78307.02,0.0,0.99996,0.0,0.00942]
[1777650916442,53.36,78308.68,0.0,0.99996,0.0,0.0094]
[1777650918197,53.36,78313.12,0.0,0.99996,0.0,0.00935]
[1777650921477,53.36,78318.1,0.0,0.99996,0.0,0.00928]
[1777650926512,53.36,78320.63,0.0,0.99996,0.0,0.00925]
[1777650928268,53.36,78316.9,0.0,0.99996,0.0,0.0093]
[1777650933562,53.36,78317.89,0.0,0.99996,0.0,0.00925]
[1777650938596,53.36,78313.48,0.0,0.99996,0.0,0.00931]
[1777650940611,53.36,78311.68,0.0,0.99996,0.0,0.00933]
[1777650944638,53.36,78316.6,0.0,0.99996,0.0,0.00927]
[1777650949675,53.36,78316.65,0.0,0.99996,0.0,0.00927]
[1777650951688,53.36,78325.49,0.0,0.99996,0.0,0.00916]
[1777650956723,53.36,78326.53,0.0,0.99996,0.0,0.00914]
[1777650958736,53.36,78332.48,0.0,0.99996,0.0,0.00907]
[1777650960751,53.36,78338.12,0.0,0.99996,0.0,0.009]
[1777650962767,53.36,78343.94,0.0,0.99996,0.0,0.00893]
[1777650963772,53.36,78353.85,0.0,0.99996,0.0,0.0088]
[1777650968808,53.36,78353.2,0.0,0.99996,0.0,0.00881]
[1777650972837,53.36,78348.13,0.0,0.99996,0.0,0.00887]
[1777650973843,53.36,78348.52,0.0,0.99996,0.0,0.00887]
[1777650978878,53.36,78345.65,0.0,0.99996,0.0,0.00891]
[1777650983913,53.36,78346.68,0.0,0.99996,0.0,0.00889]
[1777650985926,53.36,78340.36,0.0,0.99996,0.0,0.00897]
[1777650987941,53.36,78338.74,0.0,0.99996,0.0,0.00899]
[1777650992976,53.36,78340.6,0.0,0.99996,0.0,0.00894]
[1777650994990,53.36,78342.17,0.0,0.99996,0.0,0.00892]
[1777651000039,53.36,78343.36,0.0,0.99996,0.0,0.0089]
[1777651005063,53.36,78346.85,0.0,0.99996,0.0,0.00886]
[1777651006069,53.36,78350.46,0.0,0.99996,0.0,0.00882]
[1777651008083,53.36,78354.05,0.0,0.99996,0.0,0.00877]
[1777651013118,53.36,78358.68,0.0,0.99996,0.0,0.00872]
[1777651018153,53.36,78357.92,0.0,0.99996,0.0,0.00873]
[1777651023188,53.36,78359.6,0.0,0.99996,0.0,0.00871]
[1777651025202,53.36,78369.0,0.0,0.99996,0.0,0.00859]
[1777651027232,53.36,78374.67,0.0,0.99996,0.0,0.00853]
[1777651028224,53.36,78387.66,0.0,0.99996,0.0,0.00837]
[1777651029231,53.36,78388.79,0.0,0.99996,0.0,0.00836]
[1777651032253,53.36,78379.62,0.0,0.99996,0.0,0.00847]
[1777651033259,53.36,78373.97,0.0,0.99996,0.0,0.00853]
[1777651036280,53.36,78384.59,0.0,0.99996,0.0,0.00841]
[1777651037287,53.36,78386.75,0.0,0.99996,0.0,0.00838]
[1777651042323,53.36,78383.63,0.0,0.99996,0.0,0.00842]
[1777651047363,53.36,78388.31,0.0,0.99996,0.0,0.00837]
[1777651049372,53.36,78393.43,0.0,0.99996,0.0,0.00831]
[1777651051386,53.36,78396.73,0.0,0.99996,0.0,0.00824]
[1777651056421,53.36,78390.15,0.0,0.99996,0.0,0.00832]
[1777651061456,53.36,78388.53,0.0,0.99996,0.0,0.00833]
[1777651064479,53.36,78382.92,0.0,0.99996,0.0,0.0084]
[1777651066491,53.36,78377.13,0.0,0.99996,0.0,0.00847]
[1777651068505,53.36,78373.23,0.0,0.99996,0.0,0.00851]
[1777651073542,53.36,78375.05,0.0,0.99996,0.0,0.00849]
[1777651079325,53.36,78372.25,0.0,0.99996,0.0,0.00852]
[1777651083612,53.36,78378.48,0.0,0.99996,0.0,0.00845]
[1777651089395,53.36,78383.18,0.0,0.99996,0.0,0.0084]
[1777651092695,53.36,78386.2,0.0,0.99996,0.0,0.00836]
[1777651094693,53.36,78396.8,0.0,0.99996,0.0,0.00824]
[1777651096705,53.36,78399.68,0.0,0.99996,0.0,0.00821]
[1777651101741,53.36,78410.51,0.0,0.99996,0.0,0.00808]
[1777651102748,53.36,78415.4,0.0,0.99996,0.0,0.00803]
[1777651104762,53.36,78416.24,0.0,0.99996,0.0,0.00802]
[1777651109800,53.36,78419.75,0.0,0.99996,0.0,0.00798]
[1777651114833,53.36,78416.59,0.0,0.99996,0.0,0.00799]
[1777651119867,53.36,78419.97,0.0,0.99996,0.0,0.00795]
[1777651121881,53.36,78411.96,0.0,0.99996,0.0,0.00804]
[1777651126916,53.36,78412.32,0.0,0.99996,0.0,0.00804]
[1777651131951,53.36,78410.66,0.0,0.99996,0.0,0.00805]
[1777651136985,53.36,78413.12,0.0,0.99996,0.0,0.00803]
[1777651142027,53.36,78413.28,0.0,0.99996,0.0,0.00803]
[1777651147062,53.36,78410.1,0.0,0.99996,0.0,0.00806]
[1777651152099,53.36,78412.56,0.0,0.99996,0.0,0.00803]
[1777651157130,53.36,78412.44,0.0,0.99996,0.0,0.00803]
[1777651162165,53.36,78411.98,0.0,0.99996,0.0,0.00804]
[1777651167201,53.36,78412.43,0.0,0.99996,0.0,0.00803]
[1777651172237,53.36,78413.71,0.0,0.99996,0.0,0.00799]
[1777651175257,53.36,78417.44,0.0,0.99996,0.0,0.00795]
[1777651180293,53.36,78415.76,0.0,0.99996,0.0,0.00797]
[1777651185330,53.36,78414.9,0.0,0.99996,0.0,0.00798]
[1777651190365,53.36,78414.66,0.0,0.99996,0.0,0.00798]
[1777651195400,53.36,78410.42,0.0,0.99996,0.0,0.00803]
[1777651199428,53.36,78403.63,0.0,0.99996,0.0,0.00811]
[1777651200435,53.36,78396.82,0.0,0.99996,0.0,0.00818]
[1777651201442,53.36,78391.13,0.0,0.99996,0.0,0.00825]
[1777651202449,53.36,78403.59,0.0,0.99996,0.0,0.00811]
[1777651203456,53.36,78421.3,0.0,0.99996,0.0,0.00791]
[1777651204464,53.36,78426.87,0.0,0.99996,0.0,0.00785]
[1777651207489,53.36,78437.7,0.0,0.99997,0.0,0.00773]
[1777651208507,53.36,78443.6,0.0,0.99997,0.0,0.00767]
[1777651210505,53.36,78447.16,0.0,0.99997,0.0,0.00763]
[1777651212521,53.36,78454.13,0.0,0.99997,0.0,0.00755]
[1777651214539,53.36,78460.69,0.0,0.99997,0.0,0.00749]
[1777651215542,53.36,78469.43,0.0,0.99997,0.0,0.0074]
[1777651216549,53.36,78466.59,0.0,0.99997,0.0,0.00742]
[1777651220577,53.36,78475.59,0.0,0.99997,0.0,0.00733]
[1777651221584,53.36,78477.29,0.0,0.99997,0.0,0.00731]
[1777651224605,53.36,78484.3,0.0,0.99997,0.0,0.00724]
[1777651228633,53.36,78489.47,0.0,0.99997,0.0,0.00719]
[1777651231659,53.36,78492.51,0.0,0.99997,0.0,0.00714]
[1777651234690,53.36,78498.1,0.0,0.99997,0.0,0.00708]
[1777651238706,53.36,78491.64,0.0,0.99997,0.0,0.00714]
[1777651240723,53.36,78486.08,0.0,0.99997,0.0,0.0072]
[1777651245754,53.36,78490.76,0.0,0.99997,0.0,0.00715]
[1777651250791,53.36,78488.43,0.0,0.99997,0.0,0.00718]
[1777651251797,53.36,78482.53,0.0,0.99997,0.0,0.00724]
[1777651252805,53.36,78481.31,0.0,0.99997,0.0,0.00725]
[1777651254819,53.36,78474.86,0.0,0.99997,0.0,0.00731]
[1777651260601,53.36,78482.93,0.0,0.99997,0.0,0.00723]
[1777651261877,53.36,78494.91,0.0,0.99997,0.0,0.00711]
[1777651262883,53.36,78520.67,0.0,0.99997,0.0,0.00686]
[1777651263888,53.36,78520.67,0.0,0.99997,0.0,0.00686]
[1777651264893,53.36,78527.1,0.0,0.99997,0.0,0.0068]
[1777651265901,53.36,78537.01,0.0,0.99997,0.0,0.0067]
[1777651266931,53.36,78539.82,0.0,0.99997,0.0,0.00668]
[1777651267916,53.36,78549.42,0.0,0.99997,0.0,0.00659]
[1777651268925,53.36,78557.06,0.0,0.99997,0.0,0.00652]
[1777651270673,53.36,78565.68,0.0,0.99997,0.0,0.00644]
[1777651274967,53.36,78576.7,0.0,0.99997,0.0,0.00634]
[1777651276979,53.36,78571.43,0.0,0.99997,0.0,0.00639]
[1777651282014,53.36,78573.66,0.0,0.99997,0.0,0.00637]
[1777651286042,53.36,78564.29,0.0,0.99997,0.0,0.00645]
[1777651288059,53.36,78558.44,0.0,0.99997,0.0,0.0065]
[1777651293090,53.36,78560.54,0.0,0.99997,0.0,0.00646]
[1777651297118,53.36,78567.1,0.0,0.99997,0.0,0.0064]
[1777651298126,53.36,78572.57,0.0,0.99997,0.0,0.00635]
[1777651300140,53.36,78584.34,0.0,0.99997,0.0,0.00625]
[1777651301146,53.36,78585.15,0.0,0.99997,0.0,0.00624]
[1777651306181,53.36,78590.7,0.0,0.99997,0.0,0.00619]
[1777651311216,53.36,78588.99,0.0,0.99997,0.0,0.00621]
[1777651316252,53.36,78591.95,0.0,0.99997,0.0,0.00618]
[1777651321288,53.36,78594.35,0.0,0.99997,0.0,0.00616]
[1777651323301,53.36,78603.35,0.0,0.99997,0.0,0.00608]
[1777651325315,53.36,78607.9,0.0,0.99997,0.0,0.00604]
[1777651328336,53.36,78614.59,0.0,0.99997,0.0,0.00599]
[1777651329343,53.36,78618.15,0.0,0.99997,0.0,0.00596]
[1777651334378,53.36,78620.56,0.0,0.99997,0.0,0.00594]
[1777651339425,53.36,78625.26,0.0,0.99997,0.0,0.0059]
[1777651344460,53.36,78621.25,0.0,0.99997,0.0,0.00593]
[1777651345467,53.36,78615.16,0.0,0.99997,0.0,0.00598]
[1777651346474,53.36,78610.93,0.0,0.99997,0.0,0.00602]
[1777651351510,53.36,78602.54,0.0,0.99997,0.0,0.00607]
[1777651352516,53.36,78594.35,0.0,0.99997,0.0,0.00614]
[1777651353523,53.36,78594.1,0.0,0.99997,0.0,0.00614]
[1777651355537,53.36,78588.36,0.0,0.99997,0.0,0.00619]
[1777651356546,53.36,78579.64,0.0,0.99997,0.0,0.00627]
[1777651357551,53.36,78577.67,0.0,0.99997,0.0,0.00629]
[1777651362585,53.36,78573.38,0.0,0.99997,0.0,0.00632]
[1777651363592,53.36,78567.73,0.0,0.99997,0.0,0.00637]
[1777651368631,53.36,78565.07,0.0,0.99997,0.0,0.0064]
[1777651373667,53.36,78561.51,0.0,0.99997,0.0,0.00643]
[1777651378701,53.36,78559.9,0.0,0.99997,0.0,0.00645]
[1777651382730,53.36,78569.05,0.0,0.99997,0.0,0.00636]
[1777651383737,53.36,78574.08,0.0,0.99997,0.0,0.00632]
[1777651388772,53.36,78573.28,0.0,0.99997,0.0,0.00632]
[1777651393807,53.36,78574.43,0.0,0.99997,0.0,0.00631]
[1777651398842,53.36,78570.27,0.0,0.99997,0.0,0.00635]
[1777651402870,53.36,78564.35,0.0,0.99997,0.0,0.0064]
[1777651407908,53.36,78560.37,0.0,0.99997,0.0,0.00644]
[1777651412940,53.36,78558.17,0.0,0.99997,0.0,0.00644]
[1777651417975,53.36,78554.42,0.0,0.99997,0.0,0.00647]
[1777651419989,53.36,78543.32,0.0,0.99997,0.0,0.00657]
[1777651420996,53.36,78542.17,0.0,0.99997,0.0,0.00658]
[1777651424019,53.36,78537.2,0.0,0.99997,0.0,0.00663]
[1777651429054,53.36,78539.9,0.0,0.99997,0.0,0.00661]
[1777651432074,53.36,78534.76,0.0,0.99997,0.0,0.00665]
[1777651437852,53.36,78522.81,0.0,0.99997,0.0,0.00677]
[1777651439124,53.36,78520.55,0.0,0.99997,0.0,0.00679]
[1777651441141,53.36,78526.69,0.0,0.99997,0.0,0.00673]
[1777651446172,53.36,78526.85,0.0,0.99997,0.0,0.00673]
[1777651450204,53.36,78531.72,0.0,0.99997,0.0,0.00668]
[1777651455235,53.36,78533.65,0.0,0.99997,0.0,0.00666]
[1777651456246,53.36,78543.08,0.0,0.99997,0.0,0.00658]
[1777651457250,53.36,78549.38,0.0,0.99997,0.0,0.00652]
[1777651461278,53.36,78557.6,0.0,0.99997,0.0,0.00644]
[1777651466312,53.36,78558.31,0.0,0.99997,0.0,0.00644]
[1777651468327,53.36,78552.08,0.0,0.99997,0.0,0.00649]
[1777651472355,53.36,78556.42,0.0,0.99997,0.0,0.00643]
[1777651477390,53.36,78551.16,0.0,0.99997,0.0,0.00648]
[1777651482430,53.36,78548.96,0.0,0.99997,0.0,0.0065]
[1777651485453,53.36,78543.87,0.0,0.99997,0.0,0.00655]
[1777651488472,53.36,78549.98,0.0,0.99997,0.0,0.00649]
[1777651492499,53.36,78554.52,0.0,0.99997,0.0,0.00645]
[1777651495521,53.36,78569.09,0.0,0.99997,0.0,0.00632]
[1777651496528,53.36,78576.39,0.0,0.99997,0.0,0.00625]
[1777651497536,53.36,78580.89,0.0,0.99997,0.0,0.00621]
[1777651498542,53.36,78587.39,0.0,0.99997,0.0,0.00616]
[1777651499549,53.36,78588.75,0.0,0.99997,0.0,0.00614]
[1777651504584,53.36,78587.75,0.0,0.99997,0.0,0.00615]
[1777651508613,53.36,78592.81,0.0,0.99997,0.0,0.00611]
[1777651509619,53.36,78605.49,0.0,0.99997,0.0,0.006]
[1777651510626,53.36,78607.12,0.0,0.99997,0.0,0.00599]
[1777651515663,53.36,78606.49,0.0,0.99997,0.0,0.00599]
[1777651516668,53.36,78598.89,0.0,0.99997,0.0,0.00606]
[1777651517675,53.36,78597.57,0.0,0.99997,0.0,0.00607]
[1777651522710,53.36,78600.79,0.0,0.99997,0.0,0.00604]
[1777651527745,53.36,78602.55,0.0,0.99997,0.0,0.00603]
[1777651528753,53.36,78609.08,0.0,0.99997,0.0,0.00597]
[1777651529758,53.36,78608.18,0.0,0.99997,0.0,0.00598]
[1777651534794,53.36,78605.22,0.0,0.99997,0.0,0.00598]
[1777651538822,53.36,78600.58,0.0,0.99997,0.0,0.00602]
[1777651543857,53.36,78596.08,0.0,0.99997,0.0,0.00606]
[1777651545871,53.36,78593.42,0.0,0.99997,0.0,0.00608]
[1777651549900,53.36,78603.32,0.0,0.99997,0.0,0.006]
[1777651550907,53.36,78609.38,0.0,0.99997,0.0,0.00595]
[1777651551913,53.36,78609.18,0.0,0.99997,0.0,0.00595]
[1777651553930,53.36,78615.5,0.0,0.99997,0.0,0.00589]
[1777651554934,53.36,78618.15,0.0,0.99997,0.0,0.00587]
[1777651559970,53.36,78618.03,0.0,0.99997,0.0,0.00587]
[1777651560984,53.36,78613.66,0.0,0.99997,0.0,0.00591]
[1777651563012,53.36,78607.04,0.0,0.99997,0.0,0.00597]
[1777651564000,53.36,78600.26,0.0,0.99997,0.0,0.00602]
[1777651565011,53.36,78596.86,0.0,0.99997,0.0,0.00605]
[1777651570042,53.36,78596.9,0.0,0.99997,0.0,0.00605]
[1777651575077,53.36,78599.54,0.0,0.99997,0.0,0.00603]
[1777651580118,53.36,78602.42,0.0,0.99997,0.0,0.006]
[1777651581118,53.36,78610.35,0.0,0.99997,0.0,0.00594]
[1777651582126,53.36,78614.43,0.0,0.99997,0.0,0.0059]
[1777651587161,53.36,78611.56,0.0,0.99997,0.0,0.00593]
[1777651592196,53.36,78610.0,0.0,0.99997,0.0,0.00592]
[1777651597231,53.36,78613.01,0.0,0.99997,0.0,0.00589]
[1777651602266,53.36,78610.77,0.0,0.99997,0.0,0.00591]
[1777651607301,53.36,78609.68,0.0,0.99997,0.0,0.00592]
[1777651612336,53.36,78609.65,0.0,0.99997,0.0,0.00592]
[1777651617370,53.36,78608.27,0.0,0.99997,0.0,0.00593]
[1777651622406,53.36,78607.73,0.0,0.99997,0.0,0.00594]
[1777651627445,53.36,78608.82,0.0,0.99997,0.0,0.00593]
[1777651629459,53.36,78619.66,0.0,0.99997,0.0,0.00584]
[1777651634490,53.36,78615.2,0.0,0.99997,0.0,0.00588]
[1777651638517,53.36,78625.81,0.0,0.99997,0.0,0.00579]
[1777651643553,53.36,78626.14,0.0,0.99997,0.0,0.00579]
[1777651646574,53.36,78624.93,0.0,0.99997,0.0,0.0058]
[1777651651609,53.36,78624.49,0.0,0.99997,0.0,0.00578]
[1777651654656,53.36,78615.13,0.0,0.99997,0.0,0.00586]
[1777651655651,53.36,78599.43,0.0,0.99997,0.0,0.00599]
[1777651656652,53.36,78593.3,0.0,0.99997,0.0,0.00604]
[1777651657658,53.36,78592.95,0.0,0.99997,0.0,0.00604]
[1777651660680,53.36,78581.24,0.0,0.99997,0.0,0.00614]
[1777651661687,53.36,78581.12,0.0,0.99997,0.0,0.00614]
[1777651664708,53.36,78569.34,0.0,0.99997,0.0,0.00625]
[1777651665714,53.36,78562.56,0.0,0.99997,0.0,0.00631]
[1777651666722,53.36,78548.47,0.0,0.99997,0.0,0.00643]
[1777651667733,53.36,78549.17,0.0,0.99997,0.0,0.00643]
[1777651672769,53.36,78541.94,0.0,0.99997,0.0,0.00649]
[1777651674778,53.36,78533.58,0.0,0.99997,0.0,0.00657]
[1777651676792,53.36,78526.83,0.0,0.99997,0.0,0.00663]
[1777651678808,53.36,78534.44,0.0,0.99997,0.0,0.00656]
[1777651682834,53.36,78527.4,0.0,0.99997,0.0,0.00663]
[1777651683841,53.36,78516.38,0.0,0.99997,0.0,0.00673]
[1777651684848,53.36,78511.76,0.0,0.99997,0.0,0.00678]
[1777651686861,53.36,78506.61,0.0,0.99997,0.0,0.00682]
[1777651688876,53.36,78528.89,0.0,0.99997,0.0,0.00661]
[1777651689883,53.36,78528.89,0.0,0.99997,0.0,0.00661]
[1777651690890,53.36,78529.43,0.0,0.99997,0.0,0.00661]
[1777651695925,53.36,78526.9,0.0,0.99997,0.0,0.00663]
[1777651699953,53.36,78531.9,0.0,0.99997,0.0,0.00659]
[1777651702974,53.36,78526.77,0.0,0.99997,0.0,0.00663]
[1777651704987,53.36,78521.1,0.0,0.99997,0.0,0.00669]
[1777651705994,53.36,78519.61,0.0,0.99997,0.0,0.0067]
[1777651709018,53.36,78530.93,0.0,0.99997,0.0,0.0066]
[1777651710025,53.36,78532.37,0.0,0.99997,0.0,0.00658]
[1777651715061,53.36,78535.3,0.0,0.99997,0.0,0.00653]
[1777651720098,53.36,78537.28,0.0,0.99997,0.0,0.00651]
[1777651722111,53.36,78526.71,0.0,0.99997,0.0,0.00661]
[1777651724127,53.36,78517.44,0.0,0.99997,0.0,0.0067]
[1777651725134,53.36,78514.37,0.0,0.99997,0.0,0.00673]
[1777651729163,53.36,78509.98,0.0,0.99997,0.0,0.00677]
[1777651732194,53.36,78504.92,0.0,0.99997,0.0,0.00682]
[1777651734205,53.36,78500.46,0.0,0.99997,0.0,0.00686]
[1777651736218,53.36,78498.61,0.0,0.99997,0.0,0.00688]
[1777651741254,53.36,78498.86,0.0,0.99997,0.0,0.00688]
[1777651746295,53.36,78499.2,0.0,0.99997,0.0,0.00687]
[1777651751059,53.36,78509.71,0.0,0.99997,0.0,0.00677]
[1777651756357,53.36,78511.4,0.0,0.99997,0.0,0.00676]
[1777651761128,53.36,78516.55,0.0,0.99997,0.0,0.00671]
[1777651763411,53.36,78519.39,0.0,0.99997,0.0,0.00668]
[1777651768447,53.36,78516.16,0.0,0.99997,0.0,0.00671]
[1777651773481,53.36,78516.14,0.0,0.99997,0.0,0.00669]
[1777651778518,53.36,78523.74,0.0,0.99997,0.0,0.00662]
[1777651783552,53.36,78523.15,0.0,0.99997,0.0,0.00662]
[1777651786578,53.36,78517.08,0.0,0.99997,0.0,0.00668]
[1777651787584,53.36,78499.81,0.0,0.99997,0.0,0.00684]
[1777651788596,53.36,78480.06,0.0,0.99997,0.0,0.00703]
[1777651789598,53.36,78480.06,0.0,0.99997,0.0,0.00703]
[1777651794633,53.36,78478.4,0.0,0.99997,0.0,0.00705]
[1777651797655,53.36,78472.34,0.0,0.99997,0.0,0.00711]
[1777651802689,53.36,78462.77,0.0,0.99997,0.0,0.00721]
[1777651803696,53.36,78456.71,0.0,0.99997,0.0,0.00727]
[1777651805712,53.36,78462.44,0.0,0.99997,0.0,0.00721]
[1777651806718,53.36,78466.5,0.0,0.99997,0.0,0.00717]
[1777651807735,53.36,78467.11,0.0,0.99997,0.0,0.00716]
[1777651811758,53.36,78459.42,0.0,0.99997,0.0,0.00724]
[1777651812766,53.36,78465.81,0.0,0.99997,0.0,0.00718]
[1777651813775,53.36,78474.11,0.0,0.99997,0.0,0.00709]
[1777651814779,53.36,78473.05,0.0,0.99997,0.0,0.0071]
[1777651819818,53.36,78482.82,0.0,0.99997,0.0,0.00701]
[1777651820822,53.36,78482.82,0.0,0.99997,0.0,0.00701]
[1777651823843,53.36,78488.19,0.0,0.99997,0.0,0.00695]
[1777651828877,53.36,78489.17,0.0,0.99997,0.0,0.00695]
[1777651830894,53.36,78482.46,0.0,0.99997,0.0,0.00701]
[1777651831899,53.36,78479.49,0.0,0.99997,0.0,0.00702]
[1777651832906,53.36,78467.11,0.0,0.99997,0.0,0.00714]
[1777651833916,53.36,78462.18,0.0,0.99997,0.0,0.00719]
[1777651835927,53.36,78460.18,0.0,0.99997,0.0,0.00721]
[1777651840965,53.36,78457.12,0.0,0.99997,0.0,0.00724]
[1777651842980,53.36,78446.76,0.0,0.99997,0.0,0.00735]
[1777651843987,53.36,78452.99,0.0,0.99997,0.0,0.00728]
[1777651844994,53.36,78453.99,0.0,0.99997,0.0,0.00727]
[1777651848021,53.36,78448.67,0.0,0.99997,0.0,0.00733]
[1777651853055,53.36,78444.7,0.0,0.99997,0.0,0.00737]
[1777651855073,53.36,78443.03,0.0,0.99997,0.0,0.00738]
[1777651860103,53.36,78441.13,0.0,0.99997,0.0,0.0074]
[1777651865139,53.36,78447.62,0.0,0.99997,0.0,0.00734]
[1777651866145,53.36,78455.43,0.0,0.99997,0.0,0.00726]
[1777651867152,53.36,78460.59,0.0,0.99997,0.0,0.0072]
[1777651870173,53.36,78468.06,0.0,0.99997,0.0,0.00713]
[1777651875208,53.36,78465.98,0.0,0.99997,0.0,0.00715]
[1777651880244,53.36,78462.45,0.0,0.99997,0.0,0.00719]
[1777651885278,53.36,78465.99,0.0,0.99997,0.0,0.00715]
[1777651890312,53.36,78464.76,0.0,0.99997,0.0,0.00716]
[1777651892326,53.36,78470.23,0.0,0.99997,0.0,0.00708]
[1777651897363,53.36,78469.19,0.0,0.99997,0.0,0.00709]
[1777651902402,53.36,78465.71,0.0,0.99997,0.0,0.00713]
[1777651907433,53.36,78465.2,0.0,0.99997,0.0,0.00713]
[1777651912469,53.36,78456.28,0.0,0.99997,0.0,0.00722]
[1777651917504,53.36,78454.61,0.0,0.99997,0.0,0.00724]
[1777651919519,53.36,78449.35,0.0,0.99997,0.0,0.00729]
[1777651920526,53.36,78444.27,0.0,0.99997,0.0,0.00734]
[1777651921533,53.36,78440.85,0.0,0.99997,0.0,0.00738]
[1777651927300,53.36,78440.99,0.0,0.99997,0.0,0.00738]
[1777651932611,53.36,78442.31,0.0,0.99997,0.0,0.00737]
[1777651937646,53.36,78444.81,0.0,0.99997,0.0,0.00734]
[1777651940667,53.36,78449.05,0.0,0.99997,0.0,0.0073]
[1777651945702,53.36,78444.82,0.0,0.99997,0.0,0.00734]
[1777651947441,53.36,78438.03,0.0,0.99997,0.0,0.00741]
[1777651948723,53.36,78438.19,0.0,0.99997,0.0,0.00741]
[1777651952751,53.36,78443.85,0.0,0.99997,0.0,0.00732]
[1777651954765,53.36,78442.61,0.0,0.99997,0.0,0.00734]
[1777651958797,53.36,78440.89,0.0,0.99997,0.0,0.00735]
[1777651961829,53.36,78429.94,0.0,0.99997,0.0,0.00747]
[1777651962825,53.36,78430.97,0.0,0.99997,0.0,0.00746]
[1777651967856,53.36,78425.65,0.0,0.99997,0.0,0.00751]
[1777651969870,53.36,78426.49,0.0,0.99997,0.0,0.0075]
[1777651973903,53.36,78433.66,0.0,0.99997,0.0,0.00743]
[1777651978933,53.36,78433.73,0.0,0.99997,0.0,0.00743]
[1777651981953,53.36,78428.31,0.0,0.99997,0.0,0.00748]
[1777651986989,53.36,78431.12,0.0,0.99997,0.0,0.00746]
[1777651992026,53.36,78432.16,0.0,0.99997,0.0,0.00744]
[1777651997058,53.36,78423.7,0.0,0.99997,0.0,0.00753]
[1777651998066,53.36,78408.9,0.0,0.99997,0.0,0.00769]
[1777651999073,53.36,78406.75,0.0,0.99997,0.0,0.00771]
[1777652003101,53.36,78398.66,0.0,0.99996,0.0,0.0078]
[1777652004110,53.36,78391.5,0.0,0.99996,0.0,0.00788]
[1777652005125,53.36,78390.67,0.0,0.99996,0.0,0.00789]
[1777652007130,53.36,78385.07,0.0,0.99996,0.0,0.00795]
[1777652009144,53.36,78379.54,0.0,0.99996,0.0,0.00801]
[1777652013170,53.36,78376.21,0.0,0.99996,0.0,0.00802]
[1777652017199,53.36,78372.16,0.0,0.99996,0.0,0.00807]
[1777652020221,53.36,78367.99,0.0,0.99996,0.0,0.00811]
[1777652022235,53.36,78376.64,0.0,0.99996,0.0,0.00802]
[1777652027269,53.36,78378.22,0.0,0.99996,0.0,0.008]
[1777652030290,53.36,78373.34,0.0,0.99996,0.0,0.00805]
[1777652035325,53.36,78376.91,0.0,0.99996,0.0,0.00801]
[1777652039355,53.36,78371.16,0.0,0.99996,0.0,0.00808]
[1777652044389,53.36,78373.77,0.0,0.99996,0.0,0.00805]
[1777652049423,53.36,78377.09,0.0,0.99996,0.0,0.00801]
[1777652054458,53.36,78376.57,0.0,0.99996,0.0,0.00802]
[1777652059493,53.36,78378.98,0.0,0.99996,0.0,0.00799]
[1777652064529,53.36,78383.97,0.0,0.99996,0.0,0.00794]
[1777652069563,53.36,78387.63,0.0,0.99996,0.0,0.0079]
[1777652071576,53.36,78393.55,0.0,0.99996,0.0,0.0078]
[1777652076612,53.36,78395.18,0.0,0.99996,0.0,0.00779]
[1777652081647,53.36,78396.01,0.0,0.99996,0.0,0.00778]
[1777652086682,53.36,78392.02,0.0,0.99996,0.0,0.00782]
[1777652088427,53.36,78388.13,0.0,0.99996,0.0,0.00786]
[1777652093731,53.36,78381.97,0.0,0.99996,0.0,0.00793]
[1777652098501,53.36,78373.99,0.0,0.99996,0.0,0.00802]
[1777652099773,53.36,78370.9,0.0,0.99996,0.0,0.00805]
[1777652101788,53.36,78359.39,0.0,0.99996,0.0,0.00818]
[1777652102796,53.36,78356.24,0.0,0.99996,0.0,0.00822]
[1777652108568,53.36,78349.63,0.0,0.99996,0.0,0.0083]
[1777652110854,53.36,78343.72,0.0,0.99996,0.0,0.00836]
[1777652112864,53.36,78332.26,0.0,0.99996,0.0,0.0085]
[1777652113871,53.36,78332.92,0.0,0.99996,0.0,0.00849]
[1777652118906,53.36,78337.77,0.0,0.99996,0.0,0.00843]
[1777652119918,53.36,78337.22,0.0,0.99996,0.0,0.00844]
[1777652122934,53.36,78342.24,0.0,0.99996,0.0,0.00838]
[1777652125954,53.36,78335.8,0.0,0.99996,0.0,0.00846]
[1777652129984,53.36,78344.54,0.0,0.99996,0.0,0.00836]
[1777652131998,53.36,78351.93,0.0,0.99996,0.0,0.00824]
[1777652133005,53.36,78358.25,0.0,0.99996,0.0,0.00817]
[1777652138041,53.36,78362.51,0.0,0.99996,0.0,0.00812]
[1777652143075,53.36,78361.48,0.0,0.99996,0.0,0.00813]
[1777652148110,53.36,78361.69,0.0,0.99996,0.0,0.00813]
[1777652149122,53.36,78368.29,0.0,0.99996,0.0,0.00805]
[1777652151130,53.36,78369.3,0.0,0.99996,0.0,0.00804]
[1777652154152,53.36,78362.21,0.0,0.99996,0.0,0.00812]
[1777652155160,53.36,78359.11,0.0,0.99996,0.0,0.00816]
[1777652160197,53.36,78351.11,0.0,0.99996,0.0,0.00825]
[1777652163216,53.36,78356.42,0.0,0.99996,0.0,0.00819]
[1777652168251,53.36,78355.86,0.0,0.99996,0.0,0.0082]
[1777652173294,53.36,78357.9,0.0,0.99996,0.0,0.00817]
[1777652176317,53.36,78350.32,0.0,0.99996,0.0,0.00826]
[1777652177328,53.36,78350.54,0.0,0.99996,0.0,0.00826]
[1777652179335,53.36,78356.17,0.0,0.99996,0.0,0.00819]
[1777652184371,53.36,78355.51,0.0,0.99996,0.0,0.0082]
[1777652189406,53.36,78358.12,0.0,0.99996,0.0,0.00817]
[1777652192429,53.36,78345.39,0.0,0.99996,0.0,0.00829]
[1777652193435,53.36,78338.81,0.0,0.99996,0.0,0.00836]
[1777652195448,53.36,78325.36,0.0,0.99996,0.0,0.00852]
[1777652196455,53.36,78320.29,0.0,0.99996,0.0,0.00858]
[1777652201490,53.36,78318.61,0.0,0.99996,0.0,0.0086]
[1777652206526,53.36,78321.77,0.0,0.99996,0.0,0.00856]
[1777652211559,53.36,78324.27,0.0,0.99996,0.0,0.00854]
[1777652216596,53.36,78328.98,0.0,0.99996,0.0,0.00848]
[1777652219617,53.36,78335.49,0.0,0.99996,0.0,0.0084]
[1777652224653,53.36,78335.3,0.0,0.99996,0.0,0.0084]
[1777652225660,53.36,78345.52,0.0,0.99996,0.0,0.00829]
[1777652227674,53.36,78339.64,0.0,0.99996,0.0,0.00835]
[1777652232709,53.36,78340.19,0.0,0.99996,0.0,0.00835]
[1777652237745,53.36,78338.36,0.0,0.99996,0.0,0.00837]
[1777652241773,53.36,78332.61,0.0,0.99996,0.0,0.00844]
[1777652246808,53.36,78328.66,0.0,0.99996,0.0,0.00848]
[1777652251843,53.36,78333.0,0.0,0.99996,0.0,0.0084]
[1777652256877,53.36,78336.04,0.0,0.99996,0.0,0.00837]
[1777652261913,53.36,78335.42,0.0,0.99996,0.0,0.00837]
[1777652266950,53.36,78337.8,0.0,0.99996,0.0,0.00835]
[1777652269696,53.36,78327.1,0.0,0.99996,0.0,0.00847]
[1777652274001,53.36,78314.52,0.0,0.99996,0.0,0.00862]
[1777652278029,53.36,78335.11,0.0,0.99996,0.0,0.00838]
[1777652283064,53.36,78335.19,0.0,0.99996,0.0,0.00838]
[1777652288101,53.36,78338.1,0.0,0.99996,0.0,0.00834]
[1777652293135,53.36,78338.23,0.0,0.99996,0.0,0.00834]
[1777652298170,53.36,78340.8,0.0,0.99996,0.0,0.00831]
[1777652303206,53.36,78339.58,0.0,0.99996,0.0,0.00833]
[1777652305221,53.36,78327.51,0.0,0.99996,0.0,0.00847]
[1777652306228,53.36,78321.01,0.0,0.99996,0.0,0.00854]
[1777652311262,53.36,78319.84,0.0,0.99996,0.0,0.00853]
[1777652316299,53.36,78317.85,0.0,0.99996,0.0,0.00855]
[1777652321333,53.36,78319.69,0.0,0.99996,0.0,0.00853]
[1777652326368,53.36,78315.94,0.0,0.99996,0.0,0.00858]
[1777652331404,53.36,78313.98,0.0,0.99996,0.0,0.0086]
[1777652336446,53.36,78308.94,0.0,0.99996,0.0,0.00866]
[1777652337445,53.36,78299.28,0.0,0.99996,0.0,0.00878]
[1777652338472,53.36,78294.91,0.0,0.99996,0.0,0.00883]
[1777652341477,53.36,78305.92,0.0,0.99996,0.0,0.0087]
[1777652342484,53.36,78300.8,0.0,0.99996,0.0,0.00876]
[1777652343496,53.36,78296.86,0.0,0.99996,0.0,0.00881]
[1777652344497,53.36,78290.91,0.0,0.99996,0.0,0.00888]
[1777652345505,53.36,78291.36,0.0,0.99996,0.0,0.00887]
[1777652348525,53.36,78300.59,0.0,0.99996,0.0,0.00876]
[1777652349531,53.36,78305.58,0.0,0.99996,0.0,0.0087]
[1777652350539,53.36,78310.78,0.0,0.99996,0.0,0.00864]
[1777652355573,53.36,78309.94,0.0,0.99996,0.0,0.00865]
[1777652360609,53.36,78309.23,0.0,0.99996,0.0,0.00866]
[1777652365645,53.36,78308.76,0.0,0.99996,0.0,0.00866]
[1777652370679,53.36,78313.83,0.0,0.99996,0.0,0.0086]
[1777652372693,53.36,78308.27,0.0,0.99996,0.0,0.00864]
[1777652378736,53.36,78310.64,0.0,0.99996,0.0,0.00861]
[1777652380749,53.36,78305.7,0.0,0.99996,0.0,0.00867]
[1777652385784,53.36,78305.66,0.0,0.99996,0.0,0.00867]
[1777652388807,53.36,78295.7,0.0,0.99996,0.0,0.00879]
[1777652389814,53.36,78294.17,0.0,0.99996,0.0,0.00881]
[1777652391826,53.36,78288.99,0.0,0.99996,0.0,0.00887]
[1777652395853,53.36,78288.88,0.0,0.99996,0.0,0.00887]
[1777652399885,53.36,78300.13,0.0,0.99996,0.0,0.00874]
[1777652402904,53.36,78308.71,0.0,0.99996,0.0,0.00863]
[1777652405924,53.36,78316.3,0.0,0.99996,0.0,0.00854]
[1777652408947,53.36,78308.28,0.0,0.99996,0.0,0.00864]
[1777652410958,53.36,78301.34,0.0,0.99996,0.0,0.00872]
[1777652411966,53.36,78295.0,0.0,0.99996,0.0,0.0088]
[1777652414986,53.36,78290.6,0.0,0.99996,0.0,0.00885]
[1777652418007,53.36,78283.21,0.0,0.99996,0.0,0.00894]
[1777652419015,53.36,78277.72,0.0,0.99996,0.0,0.00901]
[1777652420756,53.36,78272.43,0.0,0.99996,0.0,0.00908]
[1777652424052,53.36,78260.42,0.0,0.99996,0.0,0.00923]
[1777652429084,53.36,78259.72,0.0,0.99996,0.0,0.00924]
[1777652430832,53.36,78265.2,0.0,0.99996,0.0,0.00917]
[1777652433116,53.36,78271.13,0.0,0.99996,0.0,0.00906]
[1777652436136,53.36,78264.19,0.0,0.99996,0.0,0.00915]
[1777652438153,53.36,78260.76,0.0,0.99996,0.0,0.00919]
[1777652440901,53.36,78265.46,0.0,0.99996,0.0,0.00914]
[1777652444212,53.36,78271.78,0.0,0.99996,0.0,0.00906]
[1777652446227,53.36,78278.7,0.0,0.99996,0.0,0.00897]
[1777652447233,53.36,78285.55,0.0,0.99996,0.0,0.00888]
[1777652448242,53.36,78287.89,0.0,0.99996,0.0,0.00885]
[1777652452268,53.36,78293.05,0.0,0.99996,0.0,0.00879]
[1777652456297,53.36,78298.48,0.0,0.99996,0.0,0.00873]
[1777652461331,53.36,78302.25,0.0,0.99996,0.0,0.00868]
[1777652466370,53.36,78296.9,0.0,0.99996,0.0,0.00874]
[1777652471406,53.36,78297.24,0.0,0.99996,0.0,0.00874]
[1777652476441,53.36,78299.35,0.0,0.99996,0.0,0.00871]
[1777652481477,53.36,78300.72,0.0,0.99996,0.0,0.0087]
[1777652484499,53.36,78306.57,0.0,0.99996,0.0,0.00863]
[1777652486516,53.36,78314.23,0.0,0.99996,0.0,0.00854]
[1777652488526,53.36,78319.36,0.0,0.99996,0.0,0.00848]
[1777652490540,53.36,78325.59,0.0,0.99996,0.0,0.0084]
[1777652492558,53.36,78325.05,0.0,0.99996,0.0,0.00838]
[1777652497591,53.36,78327.47,0.0,0.99996,0.0,0.00835]
[1777652500612,53.36,78321.22,0.0,0.99996,0.0,0.00842]
[1777652505645,53.36,78324.93,0.0,0.99996,0.0,0.00838]
[1777652509675,53.36,78332.58,0.0,0.99996,0.0,0.00829]
[1777652510680,53.36,78338.72,0.0,0.99996,0.0,0.00822]
[1777652511688,53.36,78342.78,0.0,0.99996,0.0,0.00817]
[1777652514709,53.36,78335.21,0.0,0.99996,0.0,0.00826]
[1777652515715,53.36,78337.0,0.0,0.99996,0.0,0.00824]
[1777652520750,53.36,78338.31,0.0,0.99996,0.0,0.00823]
[1777652525785,53.36,78341.58,0.0,0.99996,0.0,0.00819]
[1777652530821,53.36,78342.83,0.0,0.99996,0.0,0.00817]
[1777652535858,53.36,78343.63,0.0,0.99996,0.0,0.00816]
[1777652540890,53.36,78343.61,0.0,0.99996,0.0,0.00817]
[1777652545926,53.36,78342.37,0.0,0.99996,0.0,0.00818]
[1777652550962,53.36,78340.18,0.0,0.99996,0.0,0.0082]
[1777652555997,53.36,78342.88,0.0,0.99996,0.0,0.00814]
[1777652559020,53.36,78348.52,0.0,0.99996,0.0,0.00808]
[1777652561032,53.36,78359.85,0.0,0.99996,0.0,0.00795]
[1777652562042,53.36,78365.56,0.0,0.99996,0.0,0.00789]
[1777652563046,53.36,78368.99,0.0,0.99996,0.0,0.00785]
[1777652567074,53.36,78379.81,0.0,0.99997,0.0,0.00773]
[1777652568081,53.36,78380.51,0.0,0.99997,0.0,0.00773]
[1777652573117,53.36,78385.14,0.0,0.99997,0.0,0.00768]
[1777652578152,53.36,78390.11,0.0,0.99997,0.0,0.00762]
[1777652580167,53.36,78401.89,0.0,0.99997,0.0,0.0075]
[1777652581176,53.36,78404.09,0.0,0.99997,0.0,0.00748]
[1777652582185,53.36,78416.58,0.0,0.99997,0.0,0.00735]
[1777652583188,53.36,78426.62,0.0,0.99997,0.0,0.00724]
[1777652584193,53.36,78425.14,0.0,0.99997,0.0,0.00726]
[1777652589228,53.36,78426.69,0.0,0.99997,0.0,0.00724]
[1777652594263,53.36,78427.74,0.0,0.99997,0.0,0.00723]
[1777652596278,53.36,78407.91,0.0,0.99997,0.0,0.00744]
[1777652600307,53.36,78411.88,0.0,0.99997,0.0,0.00739]
[1777652605341,53.36,78411.98,0.0,0.99997,0.0,0.00739]
[1777652607355,53.36,78406.76,0.0,0.99997,0.0,0.00745]
[1777652609369,53.36,78395.6,0.0,0.99997,0.0,0.00757]
[1777652610376,53.36,78395.6,0.0,0.99997,0.0,0.00757]
[1777652612102,53.36,78401.21,0.0,0.99997,0.0,0.00748]
[1777652613397,53.36,78405.17,0.0,0.99997,0.0,0.00744]
[1777652616417,53.36,78411.28,0.0,0.99997,0.0,0.00737]
[1777652617425,53.36,78420.02,0.0,0.99997,0.0,0.00728]
[1777652618432,53.36,78424.81,0.0,0.99997,0.0,0.00724]
[1777652620446,53.36,78428.59,0.0,0.99997,0.0,0.0072]
[1777652623492,53.36,78435.92,0.0,0.99997,0.0,0.00712]
[1777652624482,53.36,78387.54,0.0,0.99997,0.0,0.00762]
[1777652625503,53.36,78317.57,0.0,0.99996,0.0,0.00841]
[1777652626499,53.36,78332.1,0.0,0.99996,0.0,0.00824]
[1777652627504,53.36,78332.1,0.0,0.99996,0.0,0.00824]
[1777652628512,53.36,78349.28,0.0,0.99996,0.0,0.00804]
[1777652631569,53.36,78335.4,0.0,0.99996,0.0,0.0082]
[1777652632558,53.36,78287.66,0.0,0.99996,0.0,0.00877]
[1777652633555,53.36,78266.04,0.0,0.99996,0.0,0.00903]
[1777652636579,53.36,78260.29,0.0,0.99996,0.0,0.00911]
[1777652637587,53.36,78252.39,0.0,0.99996,0.0,0.00921]
[1777652638593,53.36,78245.44,0.0,0.99996,0.0,0.0093]
[1777652639601,53.36,78245.44,0.0,0.99996,0.0,0.0093]
[1777652642630,53.36,78235.18,0.0,0.99996,0.0,0.00943]
[1777652643640,53.36,78230.42,0.0,0.99996,0.0,0.00949]
[1777652645648,53.36,78224.9,0.0,0.99996,0.0,0.00956]
[1777652646678,53.36,78224.07,0.0,0.99996,0.0,0.00958]
[1777652650684,53.36,78233.17,0.0,0.99996,0.0,0.00946]
[1777652652705,53.36,78240.26,0.0,0.99996,0.0,0.00936]
[1777652653704,53.36,78255.19,0.0,0.99996,0.0,0.00917]
[1777652654718,53.36,78253.33,0.0,0.99996,0.0,0.00919]
[1777652658740,53.36,78259.83,0.0,0.99996,0.0,0.00911]
[1777652660764,53.36,78288.49,0.0,0.99996,0.0,0.00876]
[1777652661761,53.36,78280.73,0.0,0.99996,0.0,0.00885]
[1777652662769,53.36,78268.77,0.0,0.99996,0.0,0.009]
[1777652663776,53.36,78255.04,0.0,0.99996,0.0,0.00917]
[1777652664782,53.36,78252.23,0.0,0.99996,0.0,0.00921]
[1777652665795,53.36,78250.5,0.0,0.99996,0.0,0.00923]
[1777652669818,53.36,78243.93,0.0,0.99996,0.0,0.00932]
[1777652670824,53.36,78242.48,0.0,0.99996,0.0,0.00933]
[1777652673846,53.36,78247.8,0.0,0.99996,0.0,0.00923]
[1777652678881,53.36,78263.11,0.0,0.99996,0.0,0.00904]
[1777652679890,53.36,78269.27,0.0,0.99996,0.0,0.00896]
[1777652680899,53.36,78269.42,0.0,0.99996,0.0,0.00896]
[1777652684927,53.36,78278.52,0.0,0.99996,0.0,0.00885]
[1777652685933,53.36,78276.78,0.0,0.99996,0.0,0.00887]
[1777652688954,53.36,78271.39,0.0,0.99996,0.0,0.00894]
[1777652690971,53.36,78270.38,0.0,0.99996,0.0,0.00895]
[1777652696010,53.36,78268.64,0.0,0.99996,0.0,0.00897]
[1777652698019,53.36,78245.41,0.0,0.99996,0.0,0.00926]
[1777652699026,53.36,78245.41,0.0,0.99996,0.0,0.00926]
[1777652700036,53.36,78240.53,0.0,0.99996,0.0,0.00933]
[1777652701040,53.36,78233.72,0.0,0.99996,0.0,0.00942]
[1777652702049,53.36,78224.55,0.0,0.99996,0.0,0.00954]
[1777652703057,53.36,78222.63,0.0,0.99996,0.0,0.00956]
[1777652705068,53.36,78215.39,0.0,0.99996,0.0,0.00966]
[1777652707084,53.36,78203.8,0.0,0.99995,0.0,0.00981]
[1777652708105,53.36,78203.46,0.0,0.99995,0.0,0.00982]
[1777652710104,53.36,78176.02,0.0,0.99995,0.0,0.0102]
[1777652711113,53.36,78169.29,0.0,0.99995,0.0,0.01029]
[1777652712119,53.36,78169.76,0.0,0.99995,0.0,0.01029]
[1777652713128,53.36,78160.68,0.0,0.99995,0.0,0.01042]
[1777652714133,53.36,78162.29,0.0,0.99995,0.0,0.01039]
[1777652716150,53.36,78164.9,0.0,0.99995,0.0,0.01036]
[1777652719168,53.36,78170.93,0.0,0.99995,0.0,0.01027]
[1777652720175,53.36,78176.69,0.0,0.99995,0.0,0.01019]
[1777652721182,53.36,78175.49,0.0,0.99995,0.0,0.01021]
[1777652726225,53.36,78176.27,0.0,0.99995,0.0,0.0102]
[1777652727227,53.36,78169.96,0.0,0.99995,0.0,0.01028]
[1777652728235,53.36,78157.94,0.0,0.99995,0.0,0.01046]
[1777652730252,53.36,78149.84,0.0,0.99995,0.0,0.01057]
[1777652732264,53.36,78144.57,0.0,0.99995,0.0,0.01061]
[1777652733272,53.36,78137.15,0.0,0.99995,0.0,0.01072]
[1777652734283,53.36,78134.43,0.0,0.99995,0.0,0.01076]
[1777652735287,53.36,78139.51,0.0,0.99995,0.0,0.01069]
[1777652736298,53.36,78143.52,0.0,0.99995,0.0,0.01063]
[1777652737301,53.36,78155.72,0.0,0.99995,0.0,0.01045]
[1777652739314,53.36,78164.78,0.0,0.99995,0.0,0.01032]
[1777652740320,53.36,78172.74,0.0,0.99995,0.0,0.01021]
[1777652741327,53.36,78177.54,0.0,0.99995,0.0,0.01014]
[1777652742334,53.36,78169.97,0.0,0.99995,0.0,0.01025]
[1777652743341,53.36,78169.9,0.0,0.99995,0.0,0.01025]
[1777652744348,53.36,78175.61,0.0,0.99995,0.0,0.01017]
[1777652746364,53.36,78168.11,0.0,0.99995,0.0,0.01028]
[1777652748379,53.36,78191.66,0.0,0.99995,0.0,0.00995]
[1777652749383,53.36,78197.99,0.0,0.99995,0.0,0.00986]
[1777652750397,53.36,78198.75,0.0,0.99995,0.0,0.00985]
[1777652751397,53.36,78206.53,0.0,0.99996,0.0,0.00974]
[1777652753165,53.36,78211.41,0.0,0.99996,0.0,0.00968]
[1777652756434,53.36,78217.33,0.0,0.99996,0.0,0.0096]
[1777652757440,53.36,78211.03,0.0,0.99996,0.0,0.00968]
[1777652758449,53.36,78202.33,0.0,0.99996,0.0,0.0098]
[1777652759455,53.36,78200.77,0.0,0.99995,0.0,0.00982]
[1777652761474,53.36,78195.58,0.0,0.99995,0.0,0.00989]
[1777652766544,53.36,78199.9,0.0,0.99995,0.0,0.00983]
[1777652769535,53.36,78204.93,0.0,0.99996,0.0,0.00977]
[1777652773308,53.36,78209.88,0.0,0.99996,0.0,0.0097]
[1777652776578,53.36,78216.84,0.0,0.99996,0.0,0.00961]
[1777652777585,53.36,78221.31,0.0,0.99996,0.0,0.00955]
[1777652783378,53.36,78221.09,0.0,0.99996,0.0,0.00955]
[1777652788662,53.36,78220.0,0.0,0.99996,0.0,0.00956]
[1777652793697,53.36,78220.36,0.0,0.99996,0.0,0.00953]
[1777652798732,53.36,78223.16,0.0,0.99996,0.0,0.00949]
[1777652803767,53.36,78224.64,0.0,0.99996,0.0,0.00947]
[1777652804776,53.36,78229.11,0.0,0.99996,0.0,0.00941]
[1777652806788,53.36,78230.21,0.0,0.99996,0.0,0.0094]
[1777652811823,53.36,78221.89,0.0,0.99996,0.0,0.00951]
[1777652813837,53.36,78209.72,0.0,0.99996,0.0,0.00967]
[1777652814844,53.36,78211.76,0.0,0.99996,0.0,0.00964]
[1777652819879,53.36,78207.02,0.0,0.99996,0.0,0.0097]
[1777652822901,53.36,78204.12,0.0,0.99996,0.0,0.00974]
[1777652827937,53.36,78205.29,0.0,0.99996,0.0,0.00973]
[1777652832970,53.36,78206.66,0.0,0.99996,0.0,0.00971]
[1777652833977,53.36,78215.87,0.0,0.99996,0.0,0.00959]
[1777652834984,53.36,78230.66,0.0,0.99996,0.0,0.00939]
[1777652835991,53.36,78234.38,0.0,0.99996,0.0,0.00934]
[1777652836999,53.36,78234.38,0.0,0.99996,0.0,0.00934]
[1777652839012,53.36,78227.51,0.0,0.99996,0.0,0.00943]
[1777652841028,53.36,78225.0,0.0,0.99996,0.0,0.00947]
[1777652844052,53.36,78235.91,0.0,0.99996,0.0,0.00932]
[1777652846061,53.36,78236.12,0.0,0.99996,0.0,0.00932]
[1777652850090,53.36,78232.54,0.0,0.99996,0.0,0.00937]
[1777652855125,53.36,78235.81,0.0,0.99996,0.0,0.00929]
[1777652858148,53.36,78228.49,0.0,0.99996,0.0,0.00939]
[1777652860160,53.36,78233.83,0.0,0.99996,0.0,0.00932]
[1777652863181,53.36,78242.75,0.0,0.99996,0.0,0.0092]
[1777652864187,53.36,78244.12,0.0,0.99996,0.0,0.00919]
[1777652869234,53.36,78245.14,0.0,0.99996,0.0,0.00917]
[1777652870235,53.36,78251.29,0.0,0.99996,0.0,0.00909]
[1777652871242,53.36,78252.28,0.0,0.99996,0.0,0.00908]
[1777652874259,53.36,78257.98,0.0,0.99996,0.0,0.00901]
[1777652879294,53.36,78255.85,0.0,0.99996,0.0,0.00904]
[1777652883333,53.36,78248.23,0.0,0.99996,0.0,0.00913]
[1777652888362,53.36,78255.83,0.0,0.99996,0.0,0.00904]
[1777652893398,53.36,78259.69,0.0,0.99996,0.0,0.00899]
[1777652896423,53.36,78263.92,0.0,0.99996,0.0,0.00894]
[1777652898434,53.36,78268.69,0.0,0.99996,0.0,0.00888]
[1777652901454,53.36,78275.46,0.0,0.99996,0.0,0.00879]
[1777652902461,53.36,78279.95,0.0,0.99996,0.0,0.00874]
[1777652904475,53.36,78295.91,0.0,0.99996,0.0,0.00855]
[1777652905482,53.36,78304.52,0.0,0.99996,0.0,0.00844]
[1777652906490,53.36,78310.1,0.0,0.99996,0.0,0.00838]
[1777652911524,53.36,78309.61,0.0,0.99996,0.0,0.00836]
[1777652916556,53.36,78309.7,0.0,0.99996,0.0,0.00835]
[1777652921594,53.36,78308.16,0.0,0.99996,0.0,0.00837]
[1777652924615,53.36,78302.91,0.0,0.99996,0.0,0.00843]
[1777652929654,53.36,78305.16,0.0,0.99996,0.0,0.00841]
[1777652934685,53.36,78304.54,0.0,0.99996,0.0,0.00842]
[1777652937706,53.36,78312.99,0.0,0.99996,0.0,0.00832]
[1777652940728,53.36,78326.18,0.0,0.99996,0.0,0.00816]
[1777652941733,53.36,78338.65,0.0,0.99996,0.0,0.00802]
[1777652946770,53.36,78339.37,0.0,0.99996,0.0,0.00802]
[1777652949539,53.36,78348.13,0.0,0.99996,0.0,0.00792]
[1777652954834,53.36,78340.75,0.0,0.99996,0.0,0.008]
[1777652959865,53.36,78339.07,0.0,0.99996,0.0,0.00802]
[1777652964899,53.36,78341.29,0.0,0.99996,0.0,0.00799]
[1777652967923,53.36,78336.36,0.0,0.99996,0.0,0.00805]
[1777652968928,53.36,78313.44,0.0,0.99996,0.0,0.00831]
[1777652970943,53.36,78307.88,0.0,0.99996,0.0,0.00838]
[1777652973963,53.36,78301.35,0.0,0.99996,0.0,0.00842]
[1777652974971,53.36,78295.78,0.0,0.99996,0.0,0.00849]
[1777652977992,53.36,78288.53,0.0,0.99996,0.0,0.00858]
[1777652978998,53.36,78283.36,0.0,0.99996,0.0,0.00864]
[1777652981012,53.36,78292.18,0.0,0.99996,0.0,0.00853]
[1777652986047,53.36,78292.53,0.0,0.99996,0.0,0.00853]
[1777652991082,53.36,78293.77,0.0,0.99996,0.0,0.00851]
[1777652993095,53.36,78299.07,0.0,0.99996,0.0,0.00845]
[1777652998131,53.36,78299.36,0.0,0.99996,0.0,0.00845]
[1777653003168,53.36,78299.28,0.0,0.99996,0.0,0.00845]
[1777653008205,53.36,78299.02,0.0,0.99996,0.0,0.00845]
[1777653013238,53.36,78299.39,0.0,0.99996,0.0,0.00845]
[1777653017266,53.36,78306.56,0.0,0.99996,0.0,0.00836]
[1777653019279,53.36,78308.47,0.0,0.99996,0.0,0.00834]
[1777653024316,53.36,78305.92,0.0,0.99996,0.0,0.00837]
[1777653029353,53.36,78308.75,0.0,0.99996,0.0,0.00834]
[1777653034387,53.36,78307.28,0.0,0.99996,0.0,0.00833]
[1777653039421,53.36,78307.6,0.0,0.99996,0.0,0.00832]
[1777653044458,53.36,78294.08,0.0,0.99996,0.0,0.00848]
[1777653045475,53.36,78288.56,0.0,0.99996,0.0,0.00855]
[1777653046471,53.36,78283.59,0.0,0.99996,0.0,0.00861]
[1777653049492,53.36,78278.61,0.0,0.99996,0.0,0.00867]
[1777653054532,53.36,78278.76,0.0,0.99996,0.0,0.00866]
[1777653055534,53.36,78272.09,0.0,0.99996,0.0,0.00874]
[1777653057548,53.36,78278.13,0.0,0.99996,0.0,0.00867]
[1777653058555,53.36,78282.37,0.0,0.99996,0.0,0.00862]
[1777653062584,53.36,78272.45,0.0,0.99996,0.0,0.00874]
[1777653063590,53.36,78269.5,0.0,0.99996,0.0,0.00878]
[1777653064597,53.36,78274.91,0.0,0.99996,0.0,0.00871]
[1777653066612,53.36,78286.56,0.0,0.99996,0.0,0.00857]
[1777653067620,53.36,78287.07,0.0,0.99996,0.0,0.00856]
[1777653069634,53.36,78281.6,0.0,0.99996,0.0,0.00863]
[1777653071648,53.36,78275.76,0.0,0.99996,0.0,0.0087]
[1777653076686,53.36,78265.16,0.0,0.99996,0.0,0.00883]
[1777653077695,53.36,78262.62,0.0,0.99996,0.0,0.00886]
[1777653081720,53.36,78247.11,0.0,0.99996,0.0,0.00905]
[1777653082728,53.36,78236.26,0.0,0.99996,0.0,0.00919]
[1777653083738,53.36,78235.63,0.0,0.99996,0.0,0.0092]
[1777653086760,53.36,78250.86,0.0,0.99996,0.0,0.00901]
[1777653087767,53.36,78234.04,0.0,0.99996,0.0,0.00922]
[1777653088773,53.36,78229.33,0.0,0.99996,0.0,0.00928]
[1777653093809,53.36,78227.73,0.0,0.99996,0.0,0.00927]
[1777653097840,53.36,78214.11,0.0,0.99996,0.0,0.00945]
[1777653098847,53.36,78212.08,0.0,0.99996,0.0,0.00947]
[1777653103882,53.36,78209.14,0.0,0.99996,0.0,0.00951]
[1777653108917,53.36,78209.56,0.0,0.99996,0.0,0.00951]
[1777653111943,53.36,78214.07,0.0,0.99996,0.0,0.00945]
[1777653114960,53.36,78219.17,0.0,0.99996,0.0,0.00938]
[1777653117980,53.36,78231.16,0.0,0.99996,0.0,0.00923]
[1777653118988,53.36,78237.26,0.0,0.99996,0.0,0.00915]
[1777653120764,53.36,78243.04,0.0,0.99996,0.0,0.00907]
[1777653126036,53.36,78241.85,0.0,0.99996,0.0,0.00909]
[1777653131073,53.36,78243.54,0.0,0.99996,0.0,0.00907]
[1777653136107,53.36,78245.78,0.0,0.99996,0.0,0.00904]
[1777653138121,53.36,78239.3,0.0,0.99996,0.0,0.00912]
[1777653143156,53.36,78240.66,0.0,0.99996,0.0,0.0091]
[1777653148191,53.36,78238.83,0.0,0.99996,0.0,0.00913]
[1777653153227,53.36,78238.26,0.0,0.99996,0.0,0.0091]
[1777653158262,53.36,78237.52,0.0,0.99996,0.0,0.00911]
[1777653162291,53.36,78246.19,0.0,0.99996,0.0,0.009]
[1777653163298,53.36,78247.35,0.0,0.99996,0.0,0.00899]
[1777653168348,53.36,78246.42,0.0,0.99996,0.0,0.009]
[1777653173383,53.36,78238.71,0.0,0.99996,0.0,0.0091]
[1777653174390,53.36,78236.03,0.0,0.99996,0.0,0.00913]
[1777653178418,53.36,78242.43,0.0,0.99996,0.0,0.00905]
[1777653183452,53.36,78242.52,0.0,0.99996,0.0,0.00905]
[1777653188488,53.36,78236.95,0.0,0.99996,0.0,0.00912]
[1777653191510,53.36,78218.88,0.0,0.99996,0.0,0.00935]
[1777653192515,53.36,78204.63,0.0,0.99996,0.0,0.00954]
[1777653193522,53.36,78202.48,0.0,0.99996,0.0,0.00957]
[1777653197554,53.36,78208.48,0.0,0.99996,0.0,0.00949]
[1777653202587,53.36,78212.66,0.0,0.99996,0.0,0.00943]
[1777653207625,53.36,78213.43,0.0,0.99996,0.0,0.00942]
[1777653211651,53.36,78207.45,0.0,0.99996,0.0,0.00947]
[1777653216688,53.36,78204.28,0.0,0.99996,0.0,0.00951]
[1777653217694,53.36,78198.73,0.0,0.99996,0.0,0.00958]
[1777653218700,53.36,78191.52,0.0,0.99996,0.0,0.00968]
[1777653219713,53.36,78187.02,0.0,0.99996,0.0,0.00974]
[1777653222729,53.36,78180.8,0.0,0.99995,0.0,0.00983]
[1777653223736,53.36,78181.61,0.0,0.99995,0.0,0.00981]
[1777653228771,53.36,78177.51,0.0,0.99995,0.0,0.00987]
[1777653233807,53.36,78171.94,0.0,0.99995,0.0,0.00995]
[1777653234813,53.36,78171.05,0.0,0.99995,0.0,0.00996]
[1777653239847,53.36,78173.82,0.0,0.99995,0.0,0.00992]
[1777653242891,53.36,78167.95,0.0,0.99995,0.0,0.01]
[1777653243889,53.36,78153.83,0.0,0.99995,0.0,0.0102]
[1777653244899,53.36,78148.82,0.0,0.99995,0.0,0.01027]
[1777653247911,53.36,78141.92,0.0,0.99995,0.0,0.01037]
[1777653249924,53.36,78135.87,0.0,0.99995,0.0,0.01046]
[1777653252949,53.36,78142.82,0.0,0.99995,0.0,0.01036]
[1777653253955,53.36,78168.39,0.0,0.99995,0.0,0.01]
[1777653254962,53.36,78166.6,0.0,0.99995,0.0,0.01002]
[1777653256975,53.36,78161.19,0.0,0.99995,0.0,0.0101]
[1777653258989,53.36,78159.23,0.0,0.99995,0.0,0.01012]
[1777653263017,53.36,78165.22,0.0,0.99995,0.0,0.01004]
[1777653266039,53.36,78174.16,0.0,0.99995,0.0,0.00992]
[1777653271821,53.36,78179.16,0.0,0.99995,0.0,0.00981]
[1777653277119,53.36,78178.82,0.0,0.99995,0.0,0.00982]
[1777653278127,53.36,78188.75,0.0,0.99996,0.0,0.00968]
[1777653279135,53.36,78191.42,0.0,0.99996,0.0,0.00965]
[1777653280140,53.36,78209.84,0.0,0.99996,0.0,0.0094]
[1777653281891,53.36,78218.59,0.0,0.99996,0.0,0.00929]
[1777653286182,53.36,78225.22,0.0,0.99996,0.0,0.00921]
[1777653290210,53.36,78232.6,0.0,0.99996,0.0,0.00911]
[1777653292229,53.36,78242.99,0.0,0.99996,0.0,0.00898]
[1777653294239,53.36,78252.45,0.0,0.99996,0.0,0.00886]
[1777653295248,53.36,78262.68,0.0,0.99996,0.0,0.00874]
[1777653296253,53.36,78267.2,0.0,0.99996,0.0,0.00868]
[1777653298267,53.36,78270.95,0.0,0.99996,0.0,0.00864]
[1777653303301,53.36,78272.28,0.0,0.99996,0.0,0.00862]
[1777653308336,53.36,78273.36,0.0,0.99996,0.0,0.00861]
[1777653313372,53.36,78274.22,0.0,0.99996,0.0,0.0086]
[1777653318406,53.36,78265.78,0.0,0.99996,0.0,0.0087]
[1777653320422,53.36,78260.45,0.0,0.99996,0.0,0.00876]
[1777653321427,53.36,78251.13,0.0,0.99996,0.0,0.00888]
[1777653322438,53.36,78247.39,0.0,0.99996,0.0,0.00893]
[1777653325457,53.36,78254.39,0.0,0.99996,0.0,0.00884]
[1777653329484,53.36,78245.92,0.0,0.99996,0.0,0.00894]
[1777653330492,53.36,78246.17,0.0,0.99996,0.0,0.00894]
[1777653335526,53.36,78248.12,0.0,0.99996,0.0,0.00889]
[1777653338546,53.36,78255.29,0.0,0.99996,0.0,0.0088]
[1777653343585,53.36,78249.77,0.0,0.99996,0.0,0.00887]
[1777653348617,53.36,78249.01,0.0,0.99996,0.0,0.00888]
[1777653353651,53.36,78250.1,0.0,0.99996,0.0,0.00886]
[1777653358689,53.36,78245.85,0.0,0.99996,0.0,0.00891]
[1777653363722,53.36,78243.89,0.0,0.99996,0.0,0.00894]
[1777653364729,53.36,78236.07,0.0,0.99996,0.0,0.00904]
[1777653365737,53.36,78233.45,0.0,0.99996,0.0,0.00907]
[1777653370771,53.36,78233.6,0.0,0.99996,0.0,0.00907]
[1777653374799,53.36,78244.6,0.0,0.99996,0.0,0.00893]
[1777653375808,53.36,78244.6,0.0,0.99996,0.0,0.00893]
[1777653377848,53.36,78246.4,0.0,0.99996,0.0,0.00891]
[1777653380842,53.36,78241.12,0.0,0.99996,0.0,0.00897]
[1777653385877,53.36,78240.47,0.0,0.99996,0.0,0.00898]
[1777653390912,53.36,78239.55,0.0,0.99996,0.0,0.00899]
[1777653392926,53.36,78231.18,0.0,0.99996,0.0,0.00907]
[1777653393934,53.36,78217.65,0.0,0.99996,0.0,0.00924]
[1777653394941,53.36,78213.52,0.0,0.99996,0.0,0.00929]
[1777653397962,53.36,78208.79,0.0,0.99996,0.0,0.00935]
[1777653402997,53.36,78209.99,0.0,0.99996,0.0,0.00934]
[1777653407029,53.36,78212.8,0.0,0.99996,0.0,0.0093]
[1777653409039,53.36,78217.86,0.0,0.99996,0.0,0.00924]
[1777653411053,53.36,78224.34,0.0,0.99996,0.0,0.00915]
[1777653415085,53.36,78227.12,0.0,0.99996,0.0,0.00912]
[1777653420117,53.36,78227.97,0.0,0.99996,0.0,0.00911]
[1777653425152,53.36,78231.34,0.0,0.99996,0.0,0.00906]
[1777653430197,53.36,78232.17,0.0,0.99996,0.0,0.00905]
[1777653432204,53.36,78237.9,0.0,0.99996,0.0,0.00898]
[1777653436979,53.36,78245.09,0.0,0.99996,0.0,0.00889]
[1777653439254,53.36,78239.15,0.0,0.99996,0.0,0.00897]
[1777653444296,53.36,78239.87,0.0,0.99996,0.0,0.00896]
[1777653449326,53.36,78243.73,0.0,0.99996,0.0,0.00891]
[1777653454362,53.36,78232.06,0.0,0.99996,0.0,0.00902]
[1777653455369,53.36,78224.41,0.0,0.99996,0.0,0.00912]
[1777653457120,53.36,78219.45,0.0,0.99996,0.0,0.00918]
[1777653461410,53.36,78211.32,0.0,0.99996,0.0,0.00929]
[1777653462417,53.36,78199.84,0.0,0.99996,0.0,0.00944]
[1777653463423,53.36,78196.93,0.0,0.99996,0.0,0.00948]
[1777653468460,53.36,78197.94,0.0,0.99996,0.0,0.00946]
[1777653471480,53.36,78201.74,0.0,0.99996,0.0,0.00941]
[1777653473494,53.36,78204.94,0.0,0.99996,0.0,0.00937]
[1777653478531,53.36,78205.52,0.0,0.99996,0.0,0.00936]
[1777653483565,53.36,78203.11,0.0,0.99996,0.0,0.0094]
[1777653488601,53.36,78207.88,0.0,0.99996,0.0,0.00933]
[1777653491623,53.36,78216.85,0.0,0.99996,0.0,0.00922]
[1777653496657,53.36,78215.87,0.0,0.99996,0.0,0.00923]
[1777653501692,53.36,78219.52,0.0,0.99996,0.0,0.00918]
[1777653506727,53.36,78223.59,0.0,0.99996,0.0,0.00913]
[1777653511762,53.36,78229.32,0.0,0.99996,0.0,0.00903]
[1777653516798,53.36,78227.71,0.0,0.99996,0.0,0.00905]
[1777653521832,53.36,78230.08,0.0,0.99996,0.0,0.00902]
[1777653526866,53.36,78228.89,0.0,0.99996,0.0,0.00903]
[1777653531903,53.36,78230.03,0.0,0.99996,0.0,0.00902]
[1777653532910,53.36,78237.92,0.0,0.99996,0.0,0.00892]
[1777653533919,53.36,78240.88,0.0,0.99996,0.0,0.00888]
[1777653536937,53.36,78235.16,0.0,0.99996,0.0,0.00895]
[1777653538954,53.36,78224.14,0.0,0.99996,0.0,0.00909]
[1777653539958,53.36,78223.1,0.0,0.99996,0.0,0.00911]
[1777653544993,53.36,78226.14,0.0,0.99996,0.0,0.00907]
[1777653550028,53.36,78224.96,0.0,0.99996,0.0,0.00908]
[1777653552042,53.36,78233.54,0.0,0.99996,0.0,0.00897]
[1777653553049,53.36,78235.92,0.0,0.99996,0.0,0.00895]
[1777653558084,53.36,78237.72,0.0,0.99996,0.0,0.00892]
[1777653563120,53.36,78236.69,0.0,0.99996,0.0,0.00894]
[1777653568153,53.36,78235.86,0.0,0.99996,0.0,0.00895]
[1777653571176,53.36,78244.48,0.0,0.99996,0.0,0.00881]
[1777653572181,53.36,78258.0,0.0,0.99996,0.0,0.00864]
[1777653573192,53.36,78272.24,0.0,0.99996,0.0,0.00847]
[1777653574196,53.36,78275.97,0.0,0.99996,0.0,0.00843]
[1777653577217,53.36,78278.31,0.0,0.99996,0.0,0.0084]
[1777653581244,53.36,78289.59,0.0,0.99996,0.0,0.00827]
[1777653582252,53.36,78295.73,0.0,0.99996,0.0,0.0082]
[1777653583259,53.36,78299.11,0.0,0.99996,0.0,0.00816]
[1777653588031,53.36,78309.31,0.0,0.99996,0.0,0.00804]
[1777653589301,53.36,78315.44,0.0,0.99996,0.0,0.00797]
[1777653590308,53.36,78318.57,0.0,0.99996,0.0,0.00794]
[1777653591314,53.36,78323.77,0.0,0.99996,0.0,0.00788]
[1777653592322,53.36,78323.79,0.0,0.99996,0.0,0.00788]
[1777653595350,53.36,78328.23,0.0,0.99996,0.0,0.00783]
[1777653599373,53.36,78320.47,0.0,0.99996,0.0,0.00792]
[1777653604407,53.36,78329.57,0.0,0.99996,0.0,0.00782]
[1777653605415,53.36,78331.96,0.0,0.99996,0.0,0.00779]
[1777653608176,53.36,78340.57,0.0,0.99997,0.0,0.0077]
[1777653610458,53.36,78347.91,0.0,0.99997,0.0,0.00762]
[1777653611457,53.36,78350.2,0.0,0.99997,0.0,0.00759]
[1777653614480,53.36,78341.99,0.0,0.99997,0.0,0.00768]
[1777653616493,53.36,78329.83,0.0,0.99996,0.0,0.00782]
[1777653618247,53.36,78323.8,0.0,0.99996,0.0,0.00788]
[1777653621542,53.36,78318.7,0.0,0.99996,0.0,0.00794]
[1777653622550,53.36,78312.29,0.0,0.99996,0.0,0.00801]
[1777653623557,53.36,78310.35,0.0,0.99996,0.0,0.00803]
[1777653628592,53.36,78310.89,0.0,0.99996,0.0,0.00803]
[1777653631613,53.36,78305.4,0.0,0.99996,0.0,0.00806]
[1777653634634,53.36,78300.82,0.0,0.99996,0.0,0.00811]
[1777653639669,53.36,78300.79,0.0,0.99996,0.0,0.00811]
[1777653641683,53.36,78295.91,0.0,0.99996,0.0,0.00817]
[1777653646718,53.36,78296.88,0.0,0.99996,0.0,0.00816]
[1777653650747,53.36,78301.99,0.0,0.99996,0.0,0.0081]
[1777653655785,53.36,78302.89,0.0,0.99996,0.0,0.00809]
[1777653657795,53.36,78290.89,0.0,0.99996,0.0,0.00823]
[1777653658804,53.36,78280.56,0.0,0.99996,0.0,0.00835]
[1777653659815,53.36,78276.26,0.0,0.99996,0.0,0.0084]
[1777653660817,53.36,78265.7,0.0,0.99996,0.0,0.00852]
[1777653661836,53.36,78266.07,0.0,0.99996,0.0,0.00852]
[1777653666859,53.36,78273.19,0.0,0.99996,0.0,0.00843]
[1777653671894,53.36,78273.54,0.0,0.99996,0.0,0.00843]
[1777653676930,53.36,78279.24,0.0,0.99996,0.0,0.00836]
[1777653681965,53.36,78276.93,0.0,0.99996,0.0,0.00839]
[1777653683979,53.36,78284.01,0.0,0.99996,0.0,0.00831]
[1777653689013,53.36,78285.98,0.0,0.99996,0.0,0.00828]
[1777653694049,53.36,78274.91,0.0,0.99996,0.0,0.00838]
[1777653695056,53.36,78273.42,0.0,0.99996,0.0,0.0084]
[1777653700091,53.36,78276.36,0.0,0.99996,0.0,0.00837]
[1777653705126,53.36,78276.3,0.0,0.99996,0.0,0.00837]
[1777653709155,53.36,78263.84,0.0,0.99996,0.0,0.00851]
[1777653710161,53.36,78262.29,0.0,0.99996,0.0,0.00853]
[1777653715196,53.36,78258.74,0.0,0.99996,0.0,0.00857]
[1777653720231,53.36,78259.63,0.0,0.99996,0.0,0.00856]
[1777653725266,53.36,78264.31,0.0,0.99996,0.0,0.00851]
[1777653729294,53.36,78269.6,0.0,0.99996,0.0,0.00845]
[1777653733322,53.36,78264.38,0.0,0.99996,0.0,0.00851]
[1777653735336,53.36,78273.14,0.0,0.99996,0.0,0.0084]
[1777653740372,53.36,78273.14,0.0,0.99996,0.0,0.0084]
[1777653744399,53.36,78265.9,0.0,0.99996,0.0,0.00849]
[1777653746414,53.36,78251.25,0.0,0.99996,0.0,0.00866]
[1777653747420,53.36,78249.93,0.0,0.99996,0.0,0.00868]
[1777653752455,53.36,78247.37,0.0,0.99996,0.0,0.00868]
[1777653757490,53.36,78247.5,0.0,0.99996,0.0,0.00868]
[1777653762524,53.36,78246.63,0.0,0.99996,0.0,0.00869]
[1777653765547,53.36,78239.95,0.0,0.99996,0.0,0.00877]
[1777653766553,53.36,78233.28,0.0,0.99996,0.0,0.00885]
[1777653767560,53.36,78232.98,0.0,0.99996,0.0,0.00886]
[1777653769308,53.36,78227.61,0.0,0.99996,0.0,0.00892]
[1777653770584,53.36,78226.42,0.0,0.99996,0.0,0.00894]
[1777653775619,53.36,78228.84,0.0,0.99996,0.0,0.00891]
[1777653780651,53.36,78236.06,0.0,0.99996,0.0,0.00882]
[1777653781659,53.36,78238.56,0.0,0.99996,0.0,0.00879]
[1777653786693,53.36,78236.47,0.0,0.99996,0.0,0.00881]
[1777653790722,53.36,78241.81,0.0,0.99996,0.0,0.00875]
[1777653793742,53.36,78236.18,0.0,0.99996,0.0,0.00882]
[1777653795756,53.36,78236.46,0.0,0.99996,0.0,0.00882]
[1777653800791,53.36,78234.2,0.0,0.99996,0.0,0.00884]
[1777653804828,53.36,78239.64,0.0,0.99996,0.0,0.00878]
[1777653805829,53.36,78243.68,0.0,0.99996,0.0,0.00873]
[1777653810864,53.36,78242.97,0.0,0.99996,0.0,0.00874]
[1777653815898,53.36,78242.47,0.0,0.99996,0.0,0.00871]
[1777653820933,53.36,78240.07,0.0,0.99996,0.0,0.00874]
[1777653825970,53.36,78237.83,0.0,0.99996,0.0,0.00877]
[1777653828989,53.36,78243.66,0.0,0.99996,0.0,0.0087]
[1777653834026,53.36,78246.25,0.0,0.99996,0.0,0.00866]
[1777653839058,53.36,78244.12,0.0,0.99996,0.0,0.00869]
[1777653844094,53.36,78244.8,0.0,0.99996,0.0,0.00868]
[1777653849130,53.36,78240.89,0.0,0.99996,0.0,0.00873]
[1777653854165,53.36,78241.76,0.0,0.99996,0.0,0.00872]
[1777653859201,53.36,78240.83,0.0,0.99996,0.0,0.00873]
[1777653864243,53.36,78243.6,0.0,0.99996,0.0,0.0087]
[1777653869276,53.36,78241.1,0.0,0.99996,0.0,0.00873]
[1777653874312,53.36,78242.77,0.0,0.99996,0.0,0.00868]
[1777653879347,53.36,78242.93,0.0,0.99996,0.0,0.00867]
[1777653884382,53.36,78238.5,0.0,0.99996,0.0,0.00873]
[1777653889416,53.36,78242.07,0.0,0.99996,0.0,0.00869]
[1777653894452,53.36,78241.3,0.0,0.99996,0.0,0.00869]
[1777653899490,53.36,78238.73,0.0,0.99996,0.0,0.00873]
[1777653902511,53.36,78228.43,0.0,0.99996,0.0,0.00885]
[1777653903519,53.36,78225.95,0.0,0.99996,0.0,0.00888]
[1777653905534,53.36,78215.79,0.0,0.99996,0.0,0.00901]
[1777653906540,53.36,78206.74,0.0,0.99996,0.0,0.00912]
[1777653907548,53.36,78199.84,0.0,0.99996,0.0,0.00921]
[1777653908554,53.36,78193.39,0.0,0.99996,0.0,0.0093]
[1777653910568,53.36,78187.05,0.0,0.99996,0.0,0.00938]
[1777653911576,53.36,78186.46,0.0,0.99996,0.0,0.00939]
[1777653915608,53.36,78198.17,0.0,0.99996,0.0,0.00923]
[1777653916611,53.36,78196.1,0.0,0.99996,0.0,0.00926]
[1777653921646,53.36,78192.21,0.0,0.99996,0.0,0.00931]
[1777653924667,53.36,78198.0,0.0,0.99996,0.0,0.00924]
[1777653930446,53.36,78197.43,0.0,0.99996,0.0,0.00924]
[1777653935745,53.36,78193.97,0.0,0.99996,0.0,0.00926]
[1777653936753,53.36,78199.94,0.0,0.99996,0.0,0.00918]
[1777653937762,53.36,78205.52,0.0,0.99996,0.0,0.00911]
[1777653942796,53.36,78203.81,0.0,0.99996,0.0,0.00913]
[1777653947831,53.36,78200.5,0.0,0.99996,0.0,0.00917]
[1777653948837,53.36,78192.65,0.0,0.99996,0.0,0.00927]
[1777653950586,53.36,78188.69,0.0,0.99996,0.0,0.00933]
[1777653955887,53.36,78186.98,0.0,0.99996,0.0,0.00935]
[1777653960923,53.36,78190.43,0.0,0.99996,0.0,0.0093]
[1777653963944,53.36,78194.57,0.0,0.99996,0.0,0.00925]
[1777653967971,53.36,78188.39,0.0,0.99996,0.0,0.00933]
[1777653969985,53.36,78182.89,0.0,0.99996,0.0,0.0094]
[1777653975022,53.36,78180.39,0.0,0.99996,0.0,0.00943]
[1777653980055,53.36,78179.56,0.0,0.99996,0.0,0.00944]
[1777653985095,53.36,78184.33,0.0,0.99996,0.0,0.00938]
[1777653986097,53.36,78192.34,0.0,0.99996,0.0,0.00928]
[1777653987103,53.36,78200.57,0.0,0.99996,0.0,0.00917]
[1777653988111,53.36,78200.66,0.0,0.99996,0.0,0.00917]
[1777653993153,53.36,78200.89,0.0,0.99996,0.0,0.00914]
[1777653996172,53.36,78196.43,0.0,0.99996,0.0,0.00919]
[1777654001203,53.36,78196.3,0.0,0.99996,0.0,0.00919]
[1777654006237,53.36,78195.09,0.0,0.99996,0.0,0.00921]
[1777654011273,53.36,78193.32,0.0,0.99996,0.0,0.00923]
[1777654013288,53.36,78183.3,0.0,0.99996,0.0,0.00936]
[1777654014294,53.36,78177.7,0.0,0.99996,0.0,0.00944]
[1777654019331,53.36,78176.76,0.0,0.99996,0.0,0.00945]
[1777654024365,53.36,78175.76,0.0,0.99996,0.0,0.00946]
[1777654028397,53.36,78182.47,0.0,0.99996,0.0,0.00937]
[1777654029402,53.36,78177.09,0.0,0.99996,0.0,0.00944]
[1777654032424,53.36,78171.13,0.0,0.99996,0.0,0.00952]
[1777654034438,53.36,78166.6,0.0,0.99996,0.0,0.00958]
[1777654039475,53.36,78164.13,0.0,0.99996,0.0,0.00962]
[1777654040482,53.36,78158.4,0.0,0.99996,0.0,0.00969]
[1777654044513,53.36,78167.2,0.0,0.99996,0.0,0.00958]
[1777654047531,53.36,78176.08,0.0,0.99996,0.0,0.00946]
[1777654048541,53.36,78178.83,0.0,0.99996,0.0,0.00942]
[1777654053594,53.36,78180.97,0.0,0.99996,0.0,0.00936]
[1777654058608,53.36,78179.2,0.0,0.99996,0.0,0.00938]
[1777654061631,53.36,78184.93,0.0,0.99996,0.0,0.00931]
[1777654066665,53.36,78189.98,0.0,0.99996,0.0,0.00924]
[1777654071703,53.36,78189.19,0.0,0.99996,0.0,0.00925]
[1777654076735,53.36,78187.37,0.0,0.99996,0.0,0.00928]
[1777654081770,53.36,78178.78,0.0,0.99996,0.0,0.00939]
[1777654082777,53.36,78173.68,0.0,0.99996,0.0,0.00946]
[1777654087812,53.36,78174.09,0.0,0.99996,0.0,0.00945]
[1777654088822,53.36,78168.93,0.0,0.99996,0.0,0.00952]
[1777654091572,53.36,78166.41,0.0,0.99996,0.0,0.00955]
[1777654092854,53.36,78160.42,0.0,0.99996,0.0,0.00963]
[1777654093861,53.36,78152.22,0.0,0.99996,0.0,0.00974]
[1777654094868,53.36,78152.39,0.0,0.99996,0.0,0.00974]
[1777654099905,53.36,78154.67,0.0,0.99996,0.0,0.00971]
[1777654104938,53.36,78152.18,0.0,0.99996,0.0,0.00974]
[1777654109974,53.36,78151.31,0.0,0.99995,0.0,0.00976]
[1777654112995,53.36,78147.21,0.0,0.99995,0.0,0.00978]
[1777654115049,53.36,78152.29,0.0,0.99996,0.0,0.00971]
[1777654121786,53.36,78150.72,0.0,0.99996,0.0,0.00973]
[1777654126087,53.36,78139.5,0.0,0.99995,0.0,0.00988]
[1777654127094,53.36,78135.26,0.0,0.99995,0.0,0.00994]
[1777654132131,53.36,78133.0,0.0,0.99995,0.0,0.00997]
[1777654137166,53.36,78131.85,0.0,0.99995,0.0,0.00999]
[1777654142202,53.36,78132.83,0.0,0.99995,0.0,0.00998]
[1777654145222,53.36,78139.46,0.0,0.99995,0.0,0.00988]
[1777654150257,53.36,78139.62,0.0,0.99995,0.0,0.00988]
[1777654151269,53.36,78149.09,0.0,0.99995,0.0,0.00975]
[1777654152275,53.36,78155.74,0.0,0.99996,0.0,0.00966]
[1777654153282,53.36,78154.24,0.0,0.99996,0.0,0.00968]
[1777654158317,53.36,78152.96,0.0,0.99996,0.0,0.0097]
[1777654163353,53.36,78154.75,0.0,0.99996,0.0,0.00968]
[1777654168387,53.36,78150.55,0.0,0.99996,0.0,0.00973]
[1777654173422,53.36,78149.51,0.0,0.99996,0.0,0.00971]
[1777654178457,53.36,78151.68,0.0,0.99996,0.0,0.00968]
[1777654183492,53.36,78150.48,0.0,0.99996,0.0,0.0097]
[1777654188527,53.36,78154.09,0.0,0.99996,0.0,0.00965]
[1777654193563,53.36,78153.8,0.0,0.99996,0.0,0.00966]
[1777654198598,53.36,78152.27,0.0,0.99996,0.0,0.00968]
[1777654203633,53.36,78151.23,0.0,0.99996,0.0,0.00969]
[1777654208669,53.36,78153.51,0.0,0.99996,0.0,0.00966]
[1777654209675,53.36,78144.43,0.0,0.99995,0.0,0.00978]
[1777654211689,53.36,78142.48,0.0,0.99995,0.0,0.00981]
[1777654213703,53.36,78136.23,0.0,0.99995,0.0,0.00989]
[1777654215717,53.36,78132.82,0.0,0.99995,0.0,0.00994]
[1777654220752,53.36,78126.92,0.0,0.99995,0.0,0.01002]
[1777654225787,53.36,78126.21,0.0,0.99995,0.0,0.01003]
[1777654228810,53.36,78131.84,0.0,0.99995,0.0,0.00995]
[1777654233843,53.36,78127.21,0.0,0.99995,0.0,0.00998]
[1777654238878,53.36,78128.65,0.0,0.99995,0.0,0.00996]
[1777654243913,53.36,78128.66,0.0,0.99995,0.0,0.00996]
[1777654248948,53.36,78127.67,0.0,0.99995,0.0,0.00998]
[1777654253984,53.36,78128.29,0.0,0.99995,0.0,0.00997]
[1777654258017,53.36,78135.4,0.0,0.99995,0.0,0.00987]
[1777654259762,53.36,78137.85,0.0,0.99995,0.0,0.00984]
[1777654263052,53.36,78143.48,0.0,0.99995,0.0,0.00976]
[1777654265065,53.36,78149.35,0.0,0.99996,0.0,0.00968]
[1777654266073,53.36,78151.69,0.0,0.99996,0.0,0.00965]
[1777654268086,53.36,78165.02,0.0,0.99996,0.0,0.00947]
[1777654269832,53.36,78167.23,0.0,0.99996,0.0,0.00944]
[1777654275137,53.36,78169.13,0.0,0.99996,0.0,0.00942]
[1777654280174,53.36,78170.81,0.0,0.99996,0.0,0.0094]
[1777654285208,53.36,78172.45,0.0,0.99996,0.0,0.00938]
[1777654290243,53.36,78172.04,0.0,0.99996,0.0,0.00938]
[1777654295279,53.36,78173.0,0.0,0.99996,0.0,0.00934]
[1777654300042,53.36,78191.93,0.0,0.99996,0.0,0.00909]
[1777654303335,53.36,78194.5,0.0,0.99996,0.0,0.00906]
[1777654307365,53.36,78210.8,0.0,0.99996,0.0,0.00886]
[1777654308371,53.36,78213.85,0.0,0.99996,0.0,0.00882]
[1777654313413,53.36,78213.05,0.0,0.99996,0.0,0.00883]
[1777654315419,53.36,78218.36,0.0,0.99996,0.0,0.00876]
[1777654317438,53.36,78211.75,0.0,0.99996,0.0,0.00884]
[1777654318440,53.36,78206.58,0.0,0.99996,0.0,0.00891]
[1777654319447,53.36,78207.58,0.0,0.99996,0.0,0.0089]
[1777654322468,53.36,78188.13,0.0,0.99996,0.0,0.00914]
[1777654323476,53.36,78183.24,0.0,0.99996,0.0,0.0092]
[1777654328511,53.36,78181.3,0.0,0.99996,0.0,0.00923]
[1777654333545,53.36,78180.64,0.0,0.99996,0.0,0.00924]
[1777654338595,53.36,78180.16,0.0,0.99996,0.0,0.00924]
[1777654339587,53.36,78173.37,0.0,0.99996,0.0,0.00933]
[1777654341601,53.36,78165.32,0.0,0.99996,0.0,0.00944]
[1777654346636,53.36,78161.84,0.0,0.99996,0.0,0.00948]
[1777654347643,53.36,78152.76,0.0,0.99996,0.0,0.0096]
[1777654352678,53.36,78148.46,0.0,0.99996,0.0,0.00963]
[1777654356706,53.36,78157.7,0.0,0.99996,0.0,0.0095]
[1777654361740,53.36,78157.22,0.0,0.99996,0.0,0.00951]
[1777654366783,53.36,78165.14,0.0,0.99996,0.0,0.00941]
[1777654370810,53.36,78169.37,0.0,0.99996,0.0,0.00935]
[1777654375846,53.36,78166.59,0.0,0.99996,0.0,0.00939]
[1777654380882,53.36,78168.4,0.0,0.99996,0.0,0.00936]
[1777654385917,53.36,78173.45,0.0,0.99996,0.0,0.0093]
[1777654390951,53.36,78172.55,0.0,0.99996,0.0,0.00931]
[1777654395986,53.36,78172.47,0.0,0.99996,0.0,0.00931]
[1777654399017,53.36,78177.76,0.0,0.99996,0.0,0.00924]
[1777654401020,53.36,78191.88,0.0,0.99996,0.0,0.00906]
[1777654402028,53.36,78193.34,0.0,0.99996,0.0,0.00904]
[1777654404046,53.36,78188.24,0.0,0.99996,0.0,0.00911]
[1777654409076,53.36,78185.01,0.0,0.99996,0.0,0.00915]
[1777654414112,53.36,78184.41,0.0,0.99996,0.0,0.00912]
[1777654419147,53.36,78184.88,0.0,0.99996,0.0,0.00912]
[1777654424187,53.36,78176.94,0.0,0.99996,0.0,0.00922]
[1777654428212,53.36,78182.49,0.0,0.99996,0.0,0.00915]
[1777654433247,53.36,78184.07,0.0,0.99996,0.0,0.00913]
[1777654435262,53.36,78189.32,0.0,0.99996,0.0,0.00906]
[1777654437000,53.36,78192.59,0.0,0.99996,0.0,0.00902]
[1777654441304,53.36,78186.39,0.0,0.99996,0.0,0.0091]
[1777654442312,53.36,78182.01,0.0,0.99996,0.0,0.00916]
[1777654444324,53.36,78177.5,0.0,0.99996,0.0,0.00921]
[1777654450092,53.36,78187.22,0.0,0.99996,0.0,0.00909]
[1777654454394,53.36,78192.22,0.0,0.99996,0.0,0.00903]
[1777654455402,53.36,78200.06,0.0,0.99996,0.0,0.00893]
[1777654456411,53.36,78205.96,0.0,0.99996,0.0,0.00885]
[1777654457415,53.36,78208.97,0.0,0.99996,0.0,0.00882]
[1777654460161,53.36,78213.29,0.0,0.99996,0.0,0.00876]
[1777654466480,53.36,78217.63,0.0,0.99996,0.0,0.00871]
[1777654471515,53.36,78219.09,0.0,0.99996,0.0,0.00866]
[1777654476549,53.36,78218.14,0.0,0.99996,0.0,0.00867]
[1777654478564,53.36,78225.14,0.0,0.99996,0.0,0.00859]
[1777654479574,53.36,78228.67,0.0,0.99996,0.0,0.00855]
[1777654482592,53.36,78237.94,0.0,0.99996,0.0,0.00844]
[1777654483599,53.36,78244.26,0.0,0.99996,0.0,0.00836]
[1777654484608,53.36,78253.31,0.0,0.99996,0.0,0.00825]
[1777654485614,53.36,78259.51,0.0,0.99996,0.0,0.00818]
[1777654486623,53.36,78261.63,0.0,0.99996,0.0,0.00816]
[1777654491654,53.36,78264.49,0.0,0.99996,0.0,0.00813]
[1777654492670,53.36,78257.68,0.0,0.99996,0.0,0.0082]
[1777654493673,53.36,78257.13,0.0,0.99996,0.0,0.00821]
[1777654496695,53.36,78263.17,0.0,0.99996,0.0,0.00814]
[1777654501729,53.36,78262.76,0.0,0.99996,0.0,0.00815]
[1777654506763,53.36,78266.62,0.0,0.99996,0.0,0.0081]
[1777654508778,53.36,78272.71,0.0,0.99996,0.0,0.00803]
[1777654511798,53.36,78279.62,0.0,0.99996,0.0,0.00795]
[1777654513814,53.36,78288.22,0.0,0.99996,0.0,0.00786]
[1777654518848,53.36,78290.96,0.0,0.99996,0.0,0.00783]
[1777654523883,53.36,78292.97,0.0,0.99996,0.0,0.00781]
[1777654525897,53.36,78284.2,0.0,0.99996,0.0,0.0079]
[1777654526904,53.36,78280.75,0.0,0.99996,0.0,0.00794]
[1777654531942,53.36,78281.1,0.0,0.99996,0.0,0.00791]
[1777654532949,53.36,78286.68,0.0,0.99996,0.0,0.00785]
[1777654533955,53.36,78297.04,0.0,0.99996,0.0,0.00773]
[1777654534963,53.36,78296.67,0.0,0.99996,0.0,0.00774]
[1777654539998,53.36,78297.53,0.0,0.99996,0.0,0.00773]
[1777654545033,53.36,78296.43,0.0,0.99996,0.0,0.00774]
[1777654549064,53.36,78290.8,0.0,0.99996,0.0,0.0078]
[1777654554096,53.36,78292.51,0.0,0.99996,0.0,0.00778]
[1777654559133,53.36,78295.41,0.0,0.99996,0.0,0.00775]
[1777654564167,53.36,78296.29,0.0,0.99996,0.0,0.00774]
[1777654569202,53.36,78296.59,0.0,0.99996,0.0,0.00774]
[1777654574237,53.36,78298.46,0.0,0.99996,0.0,0.00772]
[1777654579272,53.36,78307.86,0.0,0.99997,0.0,0.00762]
[1777654580278,53.36,78310.17,0.0,0.99997,0.0,0.00759]
[1777654584312,53.36,78310.53,0.0,0.99997,0.0,0.00759]
[1777654585314,53.36,78320.47,0.0,0.99997,0.0,0.00748]
[1777654586321,53.36,78314.94,0.0,0.99997,0.0,0.00754]
[1777654588337,53.36,78307.93,0.0,0.99997,0.0,0.00762]
[1777654590357,53.36,78302.55,0.0,0.99997,0.0,0.00767]
[1777654592363,53.36,78295.65,0.0,0.99996,0.0,0.00772]
[1777654593370,53.36,78293.32,0.0,0.99996,0.0,0.00775]
[1777654596391,53.36,78283.67,0.0,0.99996,0.0,0.00785]
[1777654597400,53.36,78282.04,0.0,0.99996,0.0,0.00787]
[1777654602439,53.36,78280.6,0.0,0.99996,0.0,0.00789]
[1777654607473,53.36,78276.06,0.0,0.99996,0.0,0.00794]
[1777654611222,53.36,78268.29,0.0,0.99996,0.0,0.00803]
[1777654614522,53.36,78275.16,0.0,0.99996,0.0,0.00795]
[1777654615534,53.36,78277.16,0.0,0.99996,0.0,0.00793]
[1777654621292,53.36,78273.15,0.0,0.99996,0.0,0.00797]
[1777654626609,53.36,78267.31,0.0,0.99996,0.0,0.00804]
[1777654631362,53.36,78261.76,0.0,0.99996,0.0,0.0081]
[1777654633658,53.36,78255.49,0.0,0.99996,0.0,0.00817]
[1777654634667,53.36,78250.34,0.0,0.99996,0.0,0.00823]
[1777654636679,53.36,78239.61,0.0,0.99996,0.0,0.00836]
[1777654637686,53.36,78239.72,0.0,0.99996,0.0,0.00836]
[1777654639700,53.36,78245.32,0.0,0.99996,0.0,0.00829]
[1777654641437,53.36,78254.55,0.0,0.99996,0.0,0.00818]
[1777654646749,53.36,78255.52,0.0,0.99996,0.0,0.00817]
[1777654651784,53.36,78247.05,0.0,0.99996,0.0,0.00824]
[1777654656820,53.36,78250.79,0.0,0.99996,0.0,0.0082]
[1777654660849,53.36,78244.64,0.0,0.99996,0.0,0.00827]
[1777654661855,53.36,78234.27,0.0,0.99996,0.0,0.00839]
[1777654662861,53.36,78229.85,0.0,0.99996,0.0,0.00844]
[1777654666891,53.36,78227.23,0.0,0.99996,0.0,0.00847]
[1777654671925,53.36,78224.84,0.0,0.99996,0.0,0.0085]
[1777654673939,53.36,78217.98,0.0,0.99996,0.0,0.00858]
[1777654678974,53.36,78222.1,0.0,0.99996,0.0,0.00853]
[1777654683002,53.36,78233.8,0.0,0.99996,0.0,0.0084]
[1777654687032,53.36,78224.69,0.0,0.99996,0.0,0.0085]
[1777654688039,53.36,78217.04,0.0,0.99996,0.0,0.0086]
[1777654693074,53.36,78218.75,0.0,0.99996,0.0,0.00857]
[1777654698109,53.36,78217.49,0.0,0.99996,0.0,0.00859]
[1777654702137,53.36,78225.11,0.0,0.99996,0.0,0.0085]
[1777654703143,53.36,78230.35,0.0,0.99996,0.0,0.00844]
[1777654704151,53.36,78232.77,0.0,0.99996,0.0,0.00841]
[1777654708179,53.36,78237.94,0.0,0.99996,0.0,0.00835]
[1777654713214,53.36,78235.05,0.0,0.99996,0.0,0.00835]
[1777654718249,53.36,78234.33,0.0,0.99996,0.0,0.00836]
[1777654723284,53.36,78234.11,0.0,0.99996,0.0,0.00836]
[1777654728318,53.36,78237.31,0.0,0.99996,0.0,0.00832]
[1777654733354,53.36,78236.76,0.0,0.99996,0.0,0.00833]
[1777654738396,53.36,78237.0,0.0,0.99996,0.0,0.00833]
[1777654743425,53.36,78242.03,0.0,0.99996,0.0,0.00827]
[1777654748462,53.36,78242.44,0.0,0.99996,0.0,0.00826]
[1777654753497,53.36,78239.06,0.0,0.99996,0.0,0.0083]
[1777654755521,53.36,78226.69,0.0,0.99996,0.0,0.00845]
[1777654756522,53.36,78201.57,0.0,0.99996,0.0,0.00875]
[1777654757529,53.36,78197.33,0.0,0.99996,0.0,0.00881]
[1777654762564,53.36,78196.67,0.0,0.99996,0.0,0.00881]
[1777654763572,53.36,78191.3,0.0,0.99996,0.0,0.00888]
[1777654765588,53.36,78188.96,0.0,0.99996,0.0,0.00891]
[1777654766592,53.36,78180.87,0.0,0.99996,0.0,0.00901]
[1777654767602,53.36,78179.04,0.0,0.99996,0.0,0.00903]
[1777654772634,53.36,78180.24,0.0,0.99996,0.0,0.00899]
[1777654777669,53.36,78177.77,0.0,0.99996,0.0,0.00902]
[1777654779683,53.36,78183.62,0.0,0.99996,0.0,0.00895]
[1777654784722,53.36,78185.08,0.0,0.99996,0.0,0.00893]
[1777654789754,53.36,78179.37,0.0,0.99996,0.0,0.009]
[1777654794788,53.36,78180.93,0.0,0.99996,0.0,0.00898]
[1777654799825,53.36,78179.14,0.0,0.99996,0.0,0.009]
[1777654802575,53.36,78156.44,0.0,0.99996,0.0,0.00929]
[1777654803874,53.36,78154.1,0.0,0.99996,0.0,0.00932]
[1777654805886,53.36,78159.77,0.0,0.99996,0.0,0.00925]
[1777654806893,53.36,78162.71,0.0,0.99996,0.0,0.00921]
[1777654809925,53.36,78169.24,0.0,0.99996,0.0,0.00913]
[1777654810925,53.36,78175.67,0.0,0.99996,0.0,0.00905]
[1777654811929,53.36,78178.23,0.0,0.99996,0.0,0.00901]
[1777654816970,53.36,78184.94,0.0,0.99996,0.0,0.00893]
[1777654822000,53.36,78185.96,0.0,0.99996,0.0,0.00892]
[1777654824012,53.36,78180.83,0.0,0.99996,0.0,0.00898]
[1777654827034,53.36,78196.35,0.0,0.99996,0.0,0.00879]
[1777654828042,53.36,78207.3,0.0,0.99996,0.0,0.00865]
[1777654829048,53.36,78209.76,0.0,0.99996,0.0,0.00862]
[1777654832068,53.36,78217.94,0.0,0.99996,0.0,0.00849]
[1777654834086,53.36,78218.75,0.0,0.99996,0.0,0.00848]
[1777654839121,53.36,78215.9,0.0,0.99996,0.0,0.00852]
[1777654843146,53.36,78224.38,0.0,0.99996,0.0,0.00842]
[1777654846170,53.36,78229.49,0.0,0.99996,0.0,0.00836]
[1777654851208,53.36,78232.5,0.0,0.99996,0.0,0.00832]
[1777654856238,53.36,78234.8,0.0,0.99996,0.0,0.0083]
[1777654861284,53.36,78237.45,0.0,0.99996,0.0,0.00826]
[1777654865307,53.36,78243.71,0.0,0.99996,0.0,0.00819]
[1777654868327,53.36,78237.93,0.0,0.99996,0.0,0.00826]
[1777654873359,53.36,78238.61,0.0,0.99996,0.0,0.00825]
[1777654878395,53.36,78243.89,0.0,0.99996,0.0,0.00819]
[1777654883430,53.36,78246.16,0.0,0.99996,0.0,0.00816]
[1777654885444,53.36,78256.16,0.0,0.99996,0.0,0.00805]
[1777654886452,53.36,78261.45,0.0,0.99996,0.0,0.00799]
[1777654887459,53.36,78265.36,0.0,0.99996,0.0,0.00795]
[1777654889473,53.36,78266.16,0.0,0.99996,0.0,0.00794]
[1777654894507,53.36,78267.15,0.0,0.99996,0.0,0.0079]
[1777654897529,53.36,78278.17,0.0,0.99996,0.0,0.00778]
[1777654898536,53.36,78281.11,0.0,0.99996,0.0,0.00774]
[1777654900550,53.36,78283.82,0.0,0.99996,0.0,0.00771]
[1777654901557,53.36,78270.61,0.0,0.99996,0.0,0.00786]
[1777654902564,53.36,78263.52,0.0,0.99996,0.0,0.00794]
[1777654903571,53.36,78257.22,0.0,0.99996,0.0,0.00801]
[1777654908606,53.36,78258.84,0.0,0.99996,0.0,0.00799]
[1777654909613,53.36,78251.96,0.0,0.99996,0.0,0.00807]
[1777654910620,53.36,78253.18,0.0,0.99996,0.0,0.00805]
[1777654915655,53.36,78251.56,0.0,0.99996,0.0,0.00807]
[1777654918676,53.36,78261.9,0.0,0.99996,0.0,0.00796]
[1777654919683,53.36,78263.25,0.0,0.99996,0.0,0.00794]
[1777654922704,53.36,78266.74,0.0,0.99996,0.0,0.0079]
[1777654923717,53.36,78275.87,0.0,0.99996,0.0,0.0078]
[1777654924721,53.36,78277.07,0.0,0.99996,0.0,0.00779]
[1777654929756,53.36,78269.91,0.0,0.99996,0.0,0.00787]
[1777654930763,53.36,78268.08,0.0,0.99996,0.0,0.00789]
[1777654933785,53.36,78261.12,0.0,0.99996,0.0,0.00796]
[1777654934791,53.36,78255.22,0.0,0.99996,0.0,0.00803]
[1777654935800,53.36,78251.91,0.0,0.99996,0.0,0.00807]
[1777654937812,53.36,78249.91,0.0,0.99996,0.0,0.00809]
[1777654943581,53.36,78250.34,0.0,0.99996,0.0,0.00809]
[1777654948890,53.36,78250.88,0.0,0.99996,0.0,0.00808]
[1777654953924,53.36,78250.74,0.0,0.99996,0.0,0.00805]
[1777654958959,53.36,78250.15,0.0,0.99996,0.0,0.00806]
[1777654963993,53.36,78254.67,0.0,0.99996,0.0,0.00801]
[1777654969029,53.36,78251.2,0.0,0.99996,0.0,0.00805]
[1777654973791,53.36,78266.0,0.0,0.99996,0.0,0.00788]
[1777654975073,53.36,78260.72,0.0,0.99996,0.0,0.00794]
[1777654977088,53.36,78257.48,0.0,0.99996,0.0,0.00798]
[1777654982122,53.36,78259.25,0.0,0.99996,0.0,0.00796]
[1777654987156,53.36,78258.27,0.0,0.99996,0.0,0.00797]
[1777654992192,53.36,78254.3,0.0,0.99996,0.0,0.00801]
[1777654997229,53.36,78254.2,0.0,0.99996,0.0,0.00801]
[1777655001255,53.36,78266.64,0.0,0.99996,0.0,0.00788]
[1777655002264,53.36,78265.45,0.0,0.99996,0.0,0.00789]
[1777655003269,53.36,78257.73,0.0,0.99996,0.0,0.00797]
[1777655004277,53.36,78250.83,0.0,0.99996,0.0,0.00805]
[1777655006290,53.36,78245.98,0.0,0.99996,0.0,0.00811]
[1777655010319,53.36,78252.02,0.0,0.99996,0.0,0.00804]
[1777655015353,53.36,78250.7,0.0,0.99996,0.0,0.00803]
[1777655020388,53.36,78243.86,0.0,0.99996,0.0,0.0081]
[1777655025423,53.36,78239.56,0.0,0.99996,0.0,0.00815]
[1777655030458,53.36,78235.87,0.0,0.99996,0.0,0.0082]
[1777655035496,53.36,78235.93,0.0,0.99996,0.0,0.00819]
[1777655040578,53.36,78238.61,0.0,0.99996,0.0,0.00816]
[1777655042550,53.36,78209.7,0.0,0.99996,0.0,0.0085]
[1777655043621,53.36,78209.7,0.0,0.99996,0.0,0.0085]
[1777655044573,53.36,78184.66,0.0,0.99996,0.0,0.00881]
[1777655045590,53.36,78184.66,0.0,0.99996,0.0,0.00881]
[1777655046612,53.36,78181.14,0.0,0.99996,0.0,0.00885]
[1777655050617,53.36,78171.26,0.0,0.99996,0.0,0.00898]
[1777655051623,53.36,78168.18,0.0,0.99996,0.0,0.00901]
[1777655052630,53.36,78173.95,0.0,0.99996,0.0,0.00894]
[1777655054644,53.36,78177.2,0.0,0.99996,0.0,0.0089]
[1777655059679,53.36,78179.9,0.0,0.99996,0.0,0.00887]
[1777655062700,53.36,78188.12,0.0,0.99996,0.0,0.00877]
[1777655063707,53.36,78191.94,0.0,0.99996,0.0,0.00872]
[1777655067735,53.36,78186.17,0.0,0.99996,0.0,0.00879]
[1777655069749,53.36,78165.13,0.0,0.99996,0.0,0.00905]
[1777655070756,53.36,78166.24,0.0,0.99996,0.0,0.00904]
[1777655071765,53.36,78161.41,0.0,0.99996,0.0,0.00907]
[1777655074785,53.36,78155.47,0.0,0.99996,0.0,0.00914]
[1777655079819,53.36,78156.76,0.0,0.99996,0.0,0.00913]
[1777655082840,53.36,78151.64,0.0,0.99996,0.0,0.00919]
[1777655084855,53.36,78141.26,0.0,0.99996,0.0,0.00933]
[1777655089890,53.36,78138.94,0.0,0.99996,0.0,0.00936]
[1777655092911,53.36,78132.35,0.0,0.99996,0.0,0.00944]
[1777655094925,53.36,78119.58,0.0,0.99996,0.0,0.00962]
[1777655095932,53.36,78116.34,0.0,0.99996,0.0,0.00966]
[1777655100973,53.36,78115.24,0.0,0.99996,0.0,0.00967]
[1777655101978,53.36,78106.27,0.0,0.99995,0.0,0.0098]
[1777655102982,53.36,78101.55,0.0,0.99995,0.0,0.00986]
[1777655104995,53.36,78113.01,0.0,0.99996,0.0,0.0097]
[1777655106011,53.36,78114.87,0.0,0.99996,0.0,0.00968]
[1777655108017,53.36,78102.14,0.0,0.99995,0.0,0.00985]
[1777655109024,53.36,78089.33,0.0,0.99995,0.0,0.01003]
[1777655110046,53.36,78089.83,0.0,0.99995,0.0,0.01002]
[1777655114781,53.36,78100.39,0.0,0.99995,0.0,0.00988]
[1777655116074,53.36,78095.21,0.0,0.99995,0.0,0.00995]
[1777655121108,53.36,78098.4,0.0,0.99995,0.0,0.0099]
[1777655122114,53.36,78105.12,0.0,0.99995,0.0,0.00981]
[1777655127152,53.36,78100.64,0.0,0.99995,0.0,0.00987]
[1777655131179,53.36,78106.48,0.0,0.99995,0.0,0.00976]
[1777655136215,53.36,78105.57,0.0,0.99995,0.0,0.00977]
[1777655141248,53.36,78106.48,0.0,0.99995,0.0,0.00976]
[1777655144991,53.36,78113.56,0.0,0.99996,0.0,0.00966]
[1777655148298,53.36,78122.78,0.0,0.99996,0.0,0.00954]
[1777655151319,53.36,78126.89,0.0,0.99996,0.0,0.00948]
[1777655153335,53.36,78131.59,0.0,0.99996,0.0,0.00942]
[1777655155346,53.36,78136.96,0.0,0.99996,0.0,0.00935]
[1777655160384,53.36,78139.77,0.0,0.99996,0.0,0.00931]
[1777655162398,53.36,78144.63,0.0,0.99996,0.0,0.00925]
[1777655165420,53.36,78155.35,0.0,0.99996,0.0,0.00911]
[1777655168442,53.36,78150.07,0.0,0.99996,0.0,0.00918]
[1777655173475,53.36,78150.29,0.0,0.99996,0.0,0.00918]
[1777655178516,53.36,78158.8,0.0,0.99996,0.0,0.00907]
[1777655180525,53.36,78152.97,0.0,0.99996,0.0,0.00914]
[1777655181531,53.36,78147.29,0.0,0.99996,0.0,0.00922]
[1777655182541,53.36,78142.47,0.0,0.99996,0.0,0.00928]
[1777655183546,53.36,78141.28,0.0,0.99996,0.0,0.0093]
[1777655188583,53.36,78137.79,0.0,0.99996,0.0,0.00934]
[1777655193618,53.36,78137.54,0.0,0.99996,0.0,0.00931]
[1777655195631,53.36,78131.99,0.0,0.99996,0.0,0.00938]
[1777655197643,53.36,78128.74,0.0,0.99996,0.0,0.00943]
[1777655202679,53.36,78128.16,0.0,0.99996,0.0,0.00943]
[1777655208722,53.36,78126.36,0.0,0.99996,0.0,0.00946]
[1777655209728,53.36,78132.09,0.0,0.99996,0.0,0.00938]
[1777655211758,53.36,78132.53,0.0,0.99996,0.0,0.00938]
[1777655216792,53.36,78121.94,0.0,0.99996,0.0,0.00952]
[1777655217798,53.36,78115.58,0.0,0.99996,0.0,0.0096]
[1777655218805,53.36,78110.59,0.0,0.99996,0.0,0.00967]
[1777655219815,53.36,78107.54,0.0,0.99995,0.0,0.00971]
[1777655222833,53.36,78115.38,0.0,0.99996,0.0,0.0096]
[1777655223839,53.36,78121.61,0.0,0.99996,0.0,0.00952]
[1777655224848,53.36,78125.63,0.0,0.99996,0.0,0.00947]
[1777655228877,53.36,78118.29,0.0,0.99996,0.0,0.00957]
[1777655233912,53.36,78119.13,0.0,0.99996,0.0,0.00955]
[1777655238946,53.36,78121.79,0.0,0.99996,0.0,0.00952]
[1777655243982,53.36,78123.03,0.0,0.99996,0.0,0.0095]
[1777655249020,53.36,78121.11,0.0,0.99996,0.0,0.00953]
[1777655254056,53.36,78120.17,0.0,0.99996,0.0,0.00951]
[1777655259090,53.36,78117.31,0.0,0.99996,0.0,0.00955]
[1777655262115,53.36,78112.23,0.0,0.99996,0.0,0.00961]
[1777655263120,53.36,78106.07,0.0,0.99996,0.0,0.0097]
[1777655268157,53.36,78105.41,0.0,0.99995,0.0,0.00971]
[1777655273189,53.36,78106.53,0.0,0.99996,0.0,0.00969]
[1777655278225,53.36,78111.33,0.0,0.99996,0.0,0.00963]
[1777655282254,53.36,78116.57,0.0,0.99996,0.0,0.00956]
[1777655283261,53.36,78123.58,0.0,0.99996,0.0,0.00946]
[1777655284267,53.36,78130.49,0.0,0.99996,0.0,0.00937]
[1777655285981,53.36,78135.56,0.0,0.99996,0.0,0.0093]
[1777655291316,53.36,78137.72,0.0,0.99996,0.0,0.00928]
[1777655294337,53.36,78140.22,0.0,0.99996,0.0,0.00924]
[1777655297360,53.36,78133.69,0.0,0.99996,0.0,0.00933]
[1777655302393,53.36,78132.43,0.0,0.99996,0.0,0.00935]
[1777655306121,53.36,78125.61,0.0,0.99996,0.0,0.00944]
[1777655307428,53.36,78121.31,0.0,0.99996,0.0,0.00949]
[1777655310450,53.36,78117.14,0.0,0.99996,0.0,0.00955]
[1777655316191,53.36,78111.6,0.0,0.99996,0.0,0.00959]
[1777655321527,53.36,78109.39,0.0,0.99996,0.0,0.00962]
[1777655326562,53.36,78110.14,0.0,0.99996,0.0,0.00961]
[1777655331597,53.36,78111.38,0.0,0.99996,0.0,0.00959]
[1777655336632,53.36,78111.23,0.0,0.99996,0.0,0.00959]
[1777655341667,53.36,78112.68,0.0,0.99996,0.0,0.00957]
[1777655346710,53.36,78109.09,0.0,0.99996,0.0,0.00962]
[1777655349724,53.36,78115.4,0.0,0.99996,0.0,0.00954]
[1777655350731,53.36,78117.27,0.0,0.99996,0.0,0.00951]
[1777655355765,53.36,78116.71,0.0,0.99996,0.0,0.00952]
[1777655360801,53.36,78115.97,0.0,0.99996,0.0,0.00953]
[1777655364832,53.36,78125.0,0.0,0.99996,0.0,0.00941]
[1777655367852,53.36,78125.37,0.0,0.99996,0.0,0.00941]
[1777655369864,53.36,78119.75,0.0,0.99996,0.0,0.00948]
[1777655372886,53.36,78119.82,0.0,0.99996,0.0,0.00945]
[1777655377920,53.36,78125.02,0.0,0.99996,0.0,0.00938]
[1777655379936,53.36,78127.71,0.0,0.99996,0.0,0.00934]
[1777655381948,53.36,78140.9,0.0,0.99996,0.0,0.00917]
[1777655383963,53.36,78143.56,0.0,0.99996,0.0,0.00914]
[1777655385977,53.36,78149.71,0.0,0.99996,0.0,0.00906]
[1777655386983,53.36,78152.75,0.0,0.99996,0.0,0.00902]
[1777655392019,53.36,78155.82,0.0,0.99996,0.0,0.00898]
[1777655397057,53.36,78151.43,0.0,0.99996,0.0,0.00904]
[1777655402092,53.36,78149.1,0.0,0.99996,0.0,0.00907]
[1777655407127,53.36,78149.68,0.0,0.99996,0.0,0.00906]
[1777655412163,53.36,78150.0,0.0,0.99996,0.0,0.00905]
[1777655417197,53.36,78146.68,0.0,0.99996,0.0,0.0091]
[1777655422232,53.36,78144.53,0.0,0.99996,0.0,0.00912]
[1777655427267,53.36,78144.86,0.0,0.99996,0.0,0.00912]
[1777655432302,53.36,78148.58,0.0,0.99996,0.0,0.00904]
[1777655438347,53.36,78151.15,0.0,0.99996,0.0,0.00901]
[1777655443380,53.36,78151.18,0.0,0.99996,0.0,0.00901]
[1777655448415,53.36,78158.34,0.0,0.99996,0.0,0.00892]
[1777655450429,53.36,78163.98,0.0,0.99996,0.0,0.00885]
[1777655454462,53.36,78181.02,0.0,0.99996,0.0,0.00864]
[1777655459499,53.36,78183.77,0.0,0.99996,0.0,0.0086]
[1777655464534,53.36,78187.08,0.0,0.99996,0.0,0.00856]
[1777655468562,53.36,78195.12,0.0,0.99996,0.0,0.00847]
[1777655471584,53.36,78189.38,0.0,0.99996,0.0,0.00854]
[1777655476619,53.36,78188.98,0.0,0.99996,0.0,0.00854]
[1777655480648,53.36,78193.82,0.0,0.99996,0.0,0.00848]
[1777655485682,53.36,78197.38,0.0,0.99996,0.0,0.00844]
[1777655490717,53.36,78197.55,0.0,0.99996,0.0,0.00844]
[1777655495752,53.36,78194.95,0.0,0.99996,0.0,0.00844]
[1777655498774,53.36,78200.53,0.0,0.99996,0.0,0.00837]
[1777655502802,53.36,78190.17,0.0,0.99996,0.0,0.0085]
[1777655507837,53.36,78187.35,0.0,0.99996,0.0,0.00853]
[1777655511866,53.36,78192.4,0.0,0.99996,0.0,0.00847]
[1777655512873,53.36,78199.75,0.0,0.99996,0.0,0.00838]
[1777655513879,53.36,78205.18,0.0,0.99996,0.0,0.00832]
[1777655518914,53.36,78204.26,0.0,0.99996,0.0,0.00833]
[1777655521935,53.36,78198.91,0.0,0.99996,0.0,0.00839]
[1777655526969,53.36,78199.23,0.0,0.99996,0.0,0.00839]
[1777655532011,53.36,78197.63,0.0,0.99996,0.0,0.00841]
[1777655537041,53.36,78199.25,0.0,0.99996,0.0,0.00839]
[1777655542076,53.36,78200.06,0.0,0.99996,0.0,0.00838]
[1777655547111,53.36,78199.56,0.0,0.99996,0.0,0.00839]
[1777655552147,53.36,78199.07,0.0,0.99996,0.0,0.00836]
[1777655557180,53.36,78196.46,0.0,0.99996,0.0,0.00839]
[1777655562215,53.36,78199.09,0.0,0.99996,0.0,0.00836]
[1777655563224,53.36,78204.91,0.0,0.99996,0.0,0.00829]
[1777655564234,53.36,78210.46,0.0,0.99996,0.0,0.00823]
[1777655566244,53.36,78212.61,0.0,0.99996,0.0,0.0082]
[1777655571279,53.36,78213.73,0.0,0.99996,0.0,0.00819]
[1777655576316,53.36,78214.01,0.0,0.99996,0.0,0.00819]
[1777655581354,53.36,78216.9,0.0,0.99996,0.0,0.00815]
[1777655586385,53.36,78218.69,0.0,0.99996,0.0,0.00813]
[1777655588400,53.36,78229.8,0.0,0.99996,0.0,0.00801]
[1777655593434,53.36,78232.83,0.0,0.99996,0.0,0.00797]
[1777655598469,53.36,78239.19,0.0,0.99996,0.0,0.0079]
[1777655603504,53.36,78240.46,0.0,0.99996,0.0,0.00789]
[1777655608539,53.36,78240.88,0.0,0.99996,0.0,0.00788]
[1777655613573,53.36,78240.98,0.0,0.99996,0.0,0.00785]
[1777655618608,53.36,78234.2,0.0,0.99996,0.0,0.00793]
[1777655619616,53.36,78233.49,0.0,0.99996,0.0,0.00794]
[1777655625657,53.36,78233.05,0.0,0.99996,0.0,0.00794]
[1777655631444,53.36,78234.8,0.0,0.99996,0.0,0.00792]
[1777655636736,53.36,78236.19,0.0,0.99996,0.0,0.00791]
[1777655641770,53.36,78237.01,0.0,0.99996,0.0,0.0079]
[1777655646806,53.36,78239.64,0.0,0.99996,0.0,0.00787]
[1777655648819,53.36,78245.52,0.0,0.99996,0.0,0.0078]
[1777655653855,53.36,78242.53,0.0,0.99996,0.0,0.00784]
[1777655658890,53.36,78244.47,0.0,0.99996,0.0,0.00781]
[1777655663923,53.36,78247.25,0.0,0.99996,0.0,0.00778]
[1777655668959,53.36,78249.46,0.0,0.99996,0.0,0.00776]
[1777655674012,53.36,78253.16,0.0,0.99996,0.0,0.00769]
[1777655676014,53.36,78259.56,0.0,0.99997,0.0,0.00762]
[1777655678026,53.36,78269.53,0.0,0.99997,0.0,0.00751]
[1777655682053,53.36,78273.97,0.0,0.99997,0.0,0.00747]
[1777655685079,53.36,78288.28,0.0,0.99997,0.0,0.00732]
[1777655686086,53.36,78294.28,0.0,0.99997,0.0,0.00725]
[1777655691120,53.36,78294.57,0.0,0.99997,0.0,0.00725]
[1777655696154,53.36,78296.25,0.0,0.99997,0.0,0.00723]
[1777655701196,53.36,78297.51,0.0,0.99997,0.0,0.00722]
[1777655702202,53.36,78303.91,0.0,0.99997,0.0,0.00716]
[1777655703209,53.36,78309.62,0.0,0.99997,0.0,0.0071]
[1777655705225,53.36,78311.25,0.0,0.99997,0.0,0.00708]
[1777655708244,53.36,78301.78,0.0,0.99997,0.0,0.00718]
[1777655709252,53.36,78293.11,0.0,0.99997,0.0,0.00727]
[1777655710265,53.36,78292.8,0.0,0.99997,0.0,0.00727]
[1777655713279,53.36,78281.85,0.0,0.99997,0.0,0.00738]
[1777655714286,53.36,78280.21,0.0,0.99997,0.0,0.0074]
[1777655716307,53.36,78271.67,0.0,0.99997,0.0,0.00749]
[1777655717310,53.36,78268.96,0.0,0.99997,0.0,0.00752]
[1777655720328,53.36,78263.77,0.0,0.99997,0.0,0.00758]
[1777655725364,53.36,78260.02,0.0,0.99997,0.0,0.00762]
[1777655730399,53.36,78257.77,0.0,0.99997,0.0,0.00764]
[1777655735434,53.36,78257.49,0.0,0.99997,0.0,0.00762]
[1777655737448,53.36,78263.76,0.0,0.99997,0.0,0.00755]
[1777655740470,53.36,78264.44,0.0,0.99997,0.0,0.00754]
[1777655743492,53.36,78278.98,0.0,0.99997,0.0,0.00739]
[1777655744500,53.36,78297.93,0.0,0.99997,0.0,0.00719]
[1777655745506,53.36,78313.02,0.0,0.99997,0.0,0.00704]
[1777655746524,53.36,78314.63,0.0,0.99997,0.0,0.00702]
[1777655749534,53.36,78308.06,0.0,0.99997,0.0,0.00709]
[1777655754570,53.36,78314.74,0.0,0.99997,0.0,0.00702]
[1777655759605,53.36,78313.09,0.0,0.99997,0.0,0.00704]
[1777655764640,53.36,78314.65,0.0,0.99997,0.0,0.00702]
[1777655769675,53.36,78307.6,0.0,0.99997,0.0,0.00709]
[1777655770682,53.36,78299.7,0.0,0.99997,0.0,0.00717]
[1777655775717,53.36,78294.26,0.0,0.99997,0.0,0.00723]
[1777655780752,53.36,78279.9,0.0,0.99997,0.0,0.00738]
[1777655784780,53.36,78272.05,0.0,0.99997,0.0,0.00746]
[1777655785787,53.36,78278.13,0.0,0.99997,0.0,0.0074]
[1777655790822,53.36,78279.28,0.0,0.99997,0.0,0.00738]
[1777655795857,53.36,78277.48,0.0,0.99997,0.0,0.00738]
[1777655800892,53.36,78276.75,0.0,0.99997,0.0,0.00738]
[1777655805926,53.36,78274.32,0.0,0.99997,0.0,0.00741]
[1777655810962,53.36,78271.58,0.0,0.99997,0.0,0.00744]
[1777655815998,53.36,78271.91,0.0,0.99997,0.0,0.00743]
[1777655821035,53.36,78270.06,0.0,0.99997,0.0,0.00745]
[1777655822040,53.36,78258.98,0.0,0.99997,0.0,0.00757]
[1777655823063,53.36,78253.26,0.0,0.99997,0.0,0.00763]
[1777655825068,53.36,78281.17,0.0,0.99997,0.0,0.00734]
[1777655826071,53.36,78286.52,0.0,0.99997,0.0,0.00728]
[1777655831105,53.36,78286.96,0.0,0.99997,0.0,0.00728]
[1777655836142,53.36,78288.73,0.0,0.99997,0.0,0.00726]
[1777655838167,53.36,78294.8,0.0,0.99997,0.0,0.0072]
[1777655843189,53.36,78298.2,0.0,0.99997,0.0,0.00716]
[1777655848225,53.36,78298.65,0.0,0.99997,0.0,0.00716]
[1777655849231,53.36,78293.57,0.0,0.99997,0.0,0.00721]
[1777655854268,53.36,78294.06,0.0,0.99997,0.0,0.00718]
[1777655859314,53.36,78295.15,0.0,0.99997,0.0,0.00717]
[1777655860325,53.36,78286.21,0.0,0.99997,0.0,0.00726]
[1777655861345,53.36,78272.15,0.0,0.99997,0.0,0.00741]
[1777655862339,53.36,78265.59,0.0,0.99997,0.0,0.00747]
[1777655863338,53.36,78272.93,0.0,0.99997,0.0,0.0074]
[1777655864345,53.36,78277.69,0.0,0.99997,0.0,0.00735]
[1777655868374,53.36,78282.88,0.0,0.99997,0.0,0.00729]
[1777655869380,53.36,78286.31,0.0,0.99997,0.0,0.00726]
[1777655874414,53.36,78286.56,0.0,0.99997,0.0,0.00726]
[1777655879451,53.36,78284.64,0.0,0.99997,0.0,0.00727]
[1777655884488,53.36,78282.72,0.0,0.99997,0.0,0.00729]
[1777655888519,53.36,78277.01,0.0,0.99997,0.0,0.00735]
[1777655893550,53.36,78277.29,0.0,0.99997,0.0,0.00735]
[1777655897584,53.36,78293.52,0.0,0.99997,0.0,0.00718]
[1777655898591,53.36,78304.46,0.0,0.99997,0.0,0.00707]
[1777655899601,53.36,78307.1,0.0,0.99997,0.0,0.00705]
[1777655904632,53.36,78305.3,0.0,0.99997,0.0,0.00706]
[1777655909667,53.36,78308.01,0.0,0.99997,0.0,0.00704]
[1777655914702,53.36,78309.56,0.0,0.99997,0.0,0.007]
[1777655919736,53.36,78305.48,0.0,0.99997,0.0,0.00704]
[1777655924772,53.36,78304.01,0.0,0.99997,0.0,0.00705]
[1777655929807,53.36,78304.19,0.0,0.99997,0.0,0.00705]
[1777655934844,53.36,78305.11,0.0,0.99997,0.0,0.00704]
[1777655939879,53.36,78307.41,0.0,0.99997,0.0,0.00702]
[1777655944913,53.36,78309.06,0.0,0.99997,0.0,0.007]
[1777655949952,53.36,78310.01,0.0,0.99997,0.0,0.00699]
[1777655953759,53.36,78299.84,0.0,0.99997,0.0,0.00709]
[1777655959012,53.36,78299.97,0.0,0.99997,0.0,0.00709]
[1777655964047,53.36,78303.06,0.0,0.99997,0.0,0.00706]
[1777655969082,53.36,78300.93,0.0,0.99997,0.0,0.00708]
[1777655972103,53.36,78293.42,0.0,0.99997,0.0,0.00713]
[1777655977138,53.36,78291.13,0.0,0.99997,0.0,0.00716]
[1777655982174,53.36,78287.63,0.0,0.99997,0.0,0.00719]
[1777655987209,53.36,78288.06,0.0,0.99997,0.0,0.00719]
[1777655992243,53.36,78283.26,0.0,0.99997,0.0,0.00724]
[1777655997280,53.36,78278.21,0.0,0.99997,0.0,0.00729]
[1777656002315,53.36,78277.54,0.0,0.99997,0.0,0.0073]
[1777656006343,53.36,78284.4,0.0,0.99997,0.0,0.00722]
[1777656011383,53.36,78289.22,0.0,0.99997,0.0,0.00718]
[1777656015407,53.36,78281.21,0.0,0.99997,0.0,0.00726]
[1777656017420,53.36,78268.98,0.0,0.99997,0.0,0.00739]
[1777656019436,53.36,78264.18,0.0,0.99997,0.0,0.00744]
[1777656021448,53.36,78259.7,0.0,0.99997,0.0,0.00748]
[1777656026485,53.36,78256.79,0.0,0.99997,0.0,0.00751]
[1777656031522,53.36,78261.27,0.0,0.99997,0.0,0.00744]
[1777656036554,53.36,78260.94,0.0,0.99997,0.0,0.00744]
[1777656040581,53.36,78255.89,0.0,0.99997,0.0,0.0075]
[1777656045624,53.36,78255.8,0.0,0.99997,0.0,0.0075]
[1777656050653,53.36,78256.54,0.0,0.99997,0.0,0.00749]
[1777656054680,53.36,78253.13,0.0,0.99997,0.0,0.00753]
[1777656059715,53.36,78252.87,0.0,0.99997,0.0,0.00753]
[1777656064749,53.36,78252.04,0.0,0.99997,0.0,0.00754]
[1777656069785,53.36,78255.53,0.0,0.99997,0.0,0.0075]
[1777656074825,53.36,78256.89,0.0,0.99997,0.0,0.00749]
[1777656077841,53.36,78241.17,0.0,0.99996,0.0,0.00766]
[1777656078848,53.36,78236.47,0.0,0.99996,0.0,0.00771]
[1777656081869,53.36,78231.11,0.0,0.99996,0.0,0.00777]
[1777656086903,53.36,78229.23,0.0,0.99996,0.0,0.00779]
[1777656091939,53.36,78232.18,0.0,0.99996,0.0,0.00773]
[1777656092946,53.36,78238.87,0.0,0.99996,0.0,0.00765]
[1777656095967,53.36,78252.0,0.0,0.99997,0.0,0.00751]
[1777656101002,53.36,78253.29,0.0,0.99997,0.0,0.0075]
[1777656106037,53.36,78252.16,0.0,0.99997,0.0,0.00751]
[1777656109059,53.36,78246.83,0.0,0.99997,0.0,0.00757]
[1777656114916,53.36,78247.15,0.0,0.99997,0.0,0.00756]
[1777656120140,53.36,78248.58,0.0,0.99997,0.0,0.00755]
[1777656122151,53.36,78260.14,0.0,0.99997,0.0,0.00743]
[1777656128191,53.36,78264.94,0.0,0.99997,0.0,0.00737]
[1777656129198,53.36,78273.18,0.0,0.99997,0.0,0.00729]
[1777656135058,53.36,78269.67,0.0,0.99997,0.0,0.00733]
[1777656137254,53.36,78258.73,0.0,0.99997,0.0,0.00744]
[1777656138261,53.36,78251.43,0.0,0.99997,0.0,0.00752]
[1777656143296,53.36,78251.55,0.0,0.99997,0.0,0.00752]
[1777656148331,53.36,78242.21,0.0,0.99997,0.0,0.00762]
[1777656150345,53.36,78234.76,0.0,0.99996,0.0,0.0077]
[1777656155380,53.36,78229.89,0.0,0.99996,0.0,0.00772]
[1777656160416,53.36,78228.14,0.0,0.99996,0.0,0.00774]
[1777656164443,53.36,78221.97,0.0,0.99996,0.0,0.00781]
[1777656169478,53.36,78220.67,0.0,0.99996,0.0,0.00783]
[1777656172499,53.36,78214.19,0.0,0.99996,0.0,0.0079]
[1777656173507,53.36,78205.13,0.0,0.99996,0.0,0.008]
[1777656178541,53.36,78202.11,0.0,0.99996,0.0,0.00803]
[1777656181562,53.36,78210.26,0.0,0.99996,0.0,0.00794]
[1777656186598,53.36,78204.82,0.0,0.99996,0.0,0.008]
[1777656191632,53.36,78203.59,0.0,0.99996,0.0,0.00802]
[1777656196668,53.36,78204.85,0.0,0.99996,0.0,0.008]
[1777656199689,53.36,78211.84,0.0,0.99996,0.0,0.00792]
[1777656204723,53.36,78218.52,0.0,0.99996,0.0,0.00785]
[1777656206736,53.36,78219.0,0.0,0.99996,0.0,0.00784]
[1777656211772,53.36,78219.07,0.0,0.99996,0.0,0.00782]
[1777656216808,53.36,78218.75,0.0,0.99996,0.0,0.00782]
[1777656221844,53.36,78217.73,0.0,0.99996,0.0,0.00783]
[1777656226879,53.36,78214.32,0.0,0.99996,0.0,0.00787]
[1777656231914,53.36,78214.42,0.0,0.99996,0.0,0.00787]
[1777656236949,53.36,78213.46,0.0,0.99996,0.0,0.00788]
[1777656241983,53.36,78208.22,0.0,0.99996,0.0,0.00794]
[1777656247020,53.36,78212.33,0.0,0.99996,0.0,0.00789]
[1777656252060,53.36,78212.58,0.0,0.99996,0.0,0.00789]
[1777656257093,53.36,78212.4,0.0,0.99996,0.0,0.00789]
[1777656262128,53.36,78214.18,0.0,0.99996,0.0,0.00787]
[1777656265150,53.36,78201.68,0.0,0.99996,0.0,0.00801]
[1777656270184,53.36,78198.61,0.0,0.99996,0.0,0.00805]
[1777656275219,53.36,78200.0,0.0,0.99996,0.0,0.008]
[1777656280254,53.36,78197.44,0.0,0.99996,0.0,0.00803]
[1777656286113,53.36,78198.29,0.0,0.99996,0.0,0.00802]
[1777656291331,53.36,78200.55,0.0,0.99996,0.0,0.00799]
[1777656296367,53.36,78201.38,0.0,0.99996,0.0,0.00799]
[1777656301401,53.36,78202.0,0.0,0.99996,0.0,0.00798]
[1777656306436,53.36,78202.37,0.0,0.99996,0.0,0.00797]
[1777656313485,53.36,78202.83,0.0,0.99996,0.0,0.00797]
[1777656316511,53.36,78183.37,0.0,0.99996,0.0,0.00819]
[1777656317517,53.36,78174.37,0.0,0.99996,0.0,0.0083]
[1777656320538,53.36,78179.58,0.0,0.99996,0.0,0.00824]
[1777656325573,53.36,78176.84,0.0,0.99996,0.0,0.00827]
[1777656326581,53.36,78171.81,0.0,0.99996,0.0,0.00833]
[1777656331615,53.36,78175.17,0.0,0.99996,0.0,0.00826]
[1777656336650,53.36,78171.72,0.0,0.99996,0.0,0.0083]
[1777656341685,53.36,78173.66,0.0,0.99996,0.0,0.00828]
[1777656346720,53.36,78175.98,0.0,0.99996,0.0,0.00825]
[1777656351754,53.36,78175.25,0.0,0.99996,0.0,0.00826]
[1777656356792,53.36,78174.01,0.0,0.99996,0.0,0.00827]
[1777656361828,53.36,78169.08,0.0,0.99996,0.0,0.00833]
[1777656362834,53.36,78163.19,0.0,0.99996,0.0,0.0084]
[1777656367869,53.36,78161.58,0.0,0.99996,0.0,0.00842]
[1777656373914,53.36,78158.98,0.0,0.99996,0.0,0.00845]
[1777656378948,53.36,78157.5,0.0,0.99996,0.0,0.00847]
[1777656383982,53.36,78163.58,0.0,0.99996,0.0,0.00839]
[1777656389018,53.36,78161.16,0.0,0.99996,0.0,0.00842]
[1777656394053,53.36,78160.48,0.0,0.99996,0.0,0.0084]
[1777656399088,53.36,78158.33,0.0,0.99996,0.0,0.00843]
[1777656404122,53.36,78163.94,0.0,0.99996,0.0,0.00836]
[1777656409157,53.36,78163.43,0.0,0.99996,0.0,0.00837]
[1777656414195,53.36,78158.38,0.0,0.99996,0.0,0.00843]
[1777656419234,53.36,78152.56,0.0,0.99996,0.0,0.0085]
[1777656424264,53.36,78154.14,0.0,0.99996,0.0,0.00848]
[1777656429301,53.36,78153.64,0.0,0.99996,0.0,0.00848]
[1777656434336,53.36,78155.14,0.0,0.99996,0.0,0.00847]
[1777656439369,53.36,78159.61,0.0,0.99996,0.0,0.00841]
[1777656444405,53.36,78167.44,0.0,0.99996,0.0,0.00832]
[1777656447426,53.36,78174.43,0.0,0.99996,0.0,0.00824]
[1777656452461,53.36,78179.32,0.0,0.99996,0.0,0.00815]
[1777656457495,53.36,78179.04,0.0,0.99996,0.0,0.00815]
[1777656462536,53.36,78176.79,0.0,0.99996,0.0,0.00818]
[1777656467566,53.36,78172.9,0.0,0.99996,0.0,0.00823]
[1777656472601,53.36,78176.99,0.0,0.99996,0.0,0.00818]
[1777656477636,53.36,78180.86,0.0,0.99996,0.0,0.00813]
[1777656482671,53.36,78183.56,0.0,0.99996,0.0,0.0081]
[1777656487707,53.36,78183.08,0.0,0.99996,0.0,0.00811]
[1777656492741,53.36,78177.53,0.0,0.99996,0.0,0.00817]
[1777656498785,53.36,78178.56,0.0,0.99996,0.0,0.00816]
[1777656503820,53.36,78181.61,0.0,0.99996,0.0,0.00812]
[1777656508856,53.36,78181.47,0.0,0.99996,0.0,0.00813]
[1777656513892,53.36,78179.81,0.0,0.99996,0.0,0.00812]
[1777656518926,53.36,78180.29,0.0,0.99996,0.0,0.00811]
[1777656523961,53.36,78181.81,0.0,0.99996,0.0,0.00809]
[1777656528996,53.36,78185.28,0.0,0.99996,0.0,0.00805]
[1777656534032,53.36,78184.93,0.0,0.99996,0.0,0.00806]
[1777656539067,53.36,78185.28,0.0,0.99996,0.0,0.00805]
[1777656544102,53.36,78184.01,0.0,0.99996,0.0,0.00807]
[1777656549143,53.36,78183.9,0.0,0.99996,0.0,0.00807]
[1777656554178,53.36,78183.53,0.0,0.99996,0.0,0.00807]
[1777656559213,53.36,78187.39,0.0,0.99996,0.0,0.00803]
[1777656561228,53.36,78180.2,0.0,0.99996,0.0,0.00811]
[1777656562235,53.36,78178.27,0.0,0.99996,0.0,0.00813]
[1777656564249,53.36,78164.9,0.0,0.99996,0.0,0.00829]
[1777656565256,53.36,78160.38,0.0,0.99996,0.0,0.00834]
[1777656568275,53.36,78157.89,0.0,0.99996,0.0,0.00837]
[1777656573311,53.36,78157.31,0.0,0.99996,0.0,0.00835]
[1777656578346,53.36,78156.91,0.0,0.99996,0.0,0.00835]
[1777656583384,53.36,78161.36,0.0,0.99996,0.0,0.0083]
[1777656587414,53.36,78167.41,0.0,0.99996,0.0,0.00823]
[1777656592450,53.36,78171.73,0.0,0.99996,0.0,0.00818]
[1777656594465,53.36,78182.68,0.0,0.99996,0.0,0.00805]
[1777656595472,53.36,78190.62,0.0,0.99996,0.0,0.00796]
[1777656596478,53.36,78196.74,0.0,0.99996,0.0,0.0079]
[1777656597485,53.36,78203.92,0.0,0.99996,0.0,0.00782]
[1777656599499,53.36,78212.15,0.0,0.99996,0.0,0.00772]
[1777656603527,53.36,78217.94,0.0,0.99996,0.0,0.00766]
[1777656604536,53.36,78222.98,0.0,0.99997,0.0,0.00761]
[1777656609571,53.36,78217.65,0.0,0.99996,0.0,0.00766]
[1777656612589,53.36,78208.49,0.0,0.99996,0.0,0.00776]
[1777656617625,53.36,78208.41,0.0,0.99996,0.0,0.00777]
[1777656622660,53.36,78208.57,0.0,0.99996,0.0,0.00776]
[1777656627694,53.36,78208.38,0.0,0.99996,0.0,0.00777]
[1777656632731,53.36,78208.21,0.0,0.99996,0.0,0.00774]
[1777656634552,53.36,78199.89,0.0,0.99996,0.0,0.00783]
[1777656636759,53.36,78194.92,0.0,0.99996,0.0,0.00789]
[1777656639587,53.36,78187.77,0.0,0.99996,0.0,0.00797]
[1777656644814,53.36,78184.29,0.0,0.99996,0.0,0.00801]
[1777656649849,53.36,78183.42,0.0,0.99996,0.0,0.00802]
[1777656654884,53.36,78188.36,0.0,0.99996,0.0,0.00796]
[1777656659919,53.36,78186.5,0.0,0.99996,0.0,0.00798]
[1777656663948,53.36,78178.21,0.0,0.99996,0.0,0.00808]
[1777656668982,53.36,78178.53,0.0,0.99996,0.0,0.00807]
[1777656674017,53.36,78180.3,0.0,0.99996,0.0,0.00805]
[1777656679052,53.36,78186.01,0.0,0.99996,0.0,0.00799]
[1777656680064,53.36,78176.22,0.0,0.99996,0.0,0.0081]
[1777656685096,53.36,78177.17,0.0,0.99996,0.0,0.00809]
[1777656690133,53.36,78177.41,0.0,0.99996,0.0,0.00809]
[1777656693150,53.36,78172.53,0.0,0.99996,0.0,0.00811]
[1777656694157,53.36,78165.13,0.0,0.99996,0.0,0.0082]
[1777656699192,53.36,78162.92,0.0,0.99996,0.0,0.00822]
[1777656704227,53.36,78162.55,0.0,0.99996,0.0,0.00823]
[1777656709262,53.36,78160.54,0.0,0.99996,0.0,0.00825]
[1777656714297,53.36,78158.25,0.0,0.99996,0.0,0.00828]
[1777656719332,53.36,78154.89,0.0,0.99996,0.0,0.00832]
[1777656724367,53.36,78153.73,0.0,0.99996,0.0,0.00833]
[1777656729403,53.36,78153.78,0.0,0.99996,0.0,0.00833]
[1777656733431,53.36,78156.65,0.0,0.99996,0.0,0.0083]
[1777656736452,53.36,78160.83,0.0,0.99996,0.0,0.00825]
[1777656741487,53.36,78164.4,0.0,0.99996,0.0,0.00821]
[1777656746522,53.36,78165.19,0.0,0.99996,0.0,0.0082]
[1777656751558,53.36,78162.19,0.0,0.99996,0.0,0.0082]
[1777656756593,53.36,78161.35,0.0,0.99996,0.0,0.00821]
[1777656760622,53.36,78166.44,0.0,0.99996,0.0,0.00815]
[1777656764650,53.36,78157.36,0.0,0.99996,0.0,0.00826]
[1777656769684,53.36,78158.42,0.0,0.99996,0.0,0.00825]
[1777656774720,53.36,78158.48,0.0,0.99996,0.0,0.00825]
[1777656779755,53.36,78164.45,0.0,0.99996,0.0,0.00818]
[1777656785796,53.36,78167.52,0.0,0.99996,0.0,0.00814]
[1777656791839,53.36,78167.73,0.0,0.99996,0.0,0.00814]
[1777656796880,53.36,78171.48,0.0,0.99996,0.0,0.0081]
[1777656797881,53.36,78180.11,0.0,0.99996,0.0,0.008]
[1777656802916,53.36,78189.7,0.0,0.99996,0.0,0.00789]
[1777656807951,53.36,78193.52,0.0,0.99996,0.0,0.00785]
[1777656812986,53.36,78194.34,0.0,0.99996,0.0,0.00781]
[1777656818021,53.36,78193.07,0.0,0.99996,0.0,0.00782]
[1777656822051,53.36,78187.87,0.0,0.99996,0.0,0.00788]
[1777656827085,53.36,78185.6,0.0,0.99996,0.0,0.00791]
[1777656832121,53.36,78185.62,0.0,0.99996,0.0,0.00791]
[1777656837154,53.36,78188.86,0.0,0.99996,0.0,0.00787]
[1777656842190,53.36,78187.5,0.0,0.99996,0.0,0.00789]
[1777656847224,53.36,78187.87,0.0,0.99996,0.0,0.00788]
[1777656852259,53.36,78188.19,0.0,0.99996,0.0,0.00788]
[1777656857295,53.36,78188.56,0.0,0.99996,0.0,0.00787]
[1777656862330,53.36,78190.38,0.0,0.99996,0.0,0.00785]
[1777656867366,53.36,78189.61,0.0,0.99996,0.0,0.00786]
[1777656872399,53.36,78190.81,0.0,0.99996,0.0,0.00782]
[1777656875422,53.36,78201.58,0.0,0.99996,0.0,0.0077]
[1777656881464,53.36,78205.24,0.0,0.99996,0.0,0.00766]
[1777656884484,53.36,78197.01,0.0,0.99996,0.0,0.00775]
[1777656885491,53.36,78193.21,0.0,0.99996,0.0,0.00779]
[1777656887506,53.36,78183.88,0.0,0.99996,0.0,0.0079]
[1777656888513,53.36,78183.17,0.0,0.99996,0.0,0.00791]
[1777656893550,53.36,78176.01,0.0,0.99996,0.0,0.00799]
[1777656894556,53.36,78174.76,0.0,0.99996,0.0,0.008]
[1777656897579,53.36,78181.01,0.0,0.99996,0.0,0.00793]
[1777656903620,53.36,78179.36,0.0,0.99996,0.0,0.00795]
[1777656908654,53.36,78177.68,0.0,0.99996,0.0,0.00797]
[1777656910669,53.36,78184.28,0.0,0.99996,0.0,0.00789]
[1777656911676,53.36,78186.35,0.0,0.99996,0.0,0.00787]
[1777656916711,53.36,78186.19,0.0,0.99996,0.0,0.00787]
[1777656921746,53.36,78185.45,0.0,0.99996,0.0,0.00788]
[1777656926781,53.36,78178.41,0.0,0.99996,0.0,0.00796]
[1777656931816,53.36,78178.03,0.0,0.99996,0.0,0.00794]
[1777656933836,53.36,78183.12,0.0,0.99996,0.0,0.00788]
[1777656936857,53.36,78194.43,0.0,0.99996,0.0,0.00775]
[1777656941894,53.36,78192.86,0.0,0.99996,0.0,0.00777]
[1777656946929,53.36,78195.11,0.0,0.99996,0.0,0.00774]
[1777656951966,53.36,78195.09,0.0,0.99996,0.0,0.00774]
[1777656956998,53.36,78201.08,0.0,0.99996,0.0,0.00768]
[1777656960023,53.36,78210.11,0.0,0.99997,0.0,0.00758]
[1777656963040,53.36,78218.39,0.0,0.99997,0.0,0.00749]
[1777656966062,53.36,78222.53,0.0,0.99997,0.0,0.00745]
[1777656971929,53.36,78223.66,0.0,0.99997,0.0,0.00744]
[1777656977138,53.36,78219.25,0.0,0.99997,0.0,0.00748]
[1777656980159,53.36,78215.08,0.0,0.99997,0.0,0.00753]
[1777656983193,53.36,78222.72,0.0,0.99997,0.0,0.00745]
[1777656988273,53.36,78221.89,0.0,0.99997,0.0,0.00745]
[1777656993310,53.36,78219.54,0.0,0.99997,0.0,0.00745]
[1777656998438,53.36,78217.21,0.0,0.99997,0.0,0.00748]
[1777656999373,53.36,78230.79,0.0,0.99997,0.0,0.00733]
[1777657000376,53.36,78246.18,0.0,0.99997,0.0,0.00717]
[1777657003397,53.36,78256.68,0.0,0.99997,0.0,0.00707]
[1777657008439,53.36,78262.46,0.0,0.99997,0.0,0.00701]
[1777657011457,53.36,78270.7,0.0,0.99997,0.0,0.00693]
[1777657014479,53.36,78278.47,0.0,0.99997,0.0,0.00685]
[1777657016501,53.36,78284.24,0.0,0.99997,0.0,0.00679]
[1777657021531,53.36,78282.12,0.0,0.99997,0.0,0.00681]
[1777657025559,53.36,78277.14,0.0,0.99997,0.0,0.00686]
[1777657030594,53.36,78274.79,0.0,0.99997,0.0,0.00689]
[1777657033615,53.36,78288.12,0.0,0.99997,0.0,0.00675]
[1777657034623,53.36,78301.7,0.0,0.99997,0.0,0.00662]
[1777657035629,53.36,78306.96,0.0,0.99997,0.0,0.00657]
[1777657036636,53.36,78316.58,0.0,0.99997,0.0,0.00648]
[1777657041676,53.36,78317.6,0.0,0.99997,0.0,0.00647]
[1777657042679,53.36,78311.93,0.0,0.99997,0.0,0.00653]
[1777657043686,53.36,78310.28,0.0,0.99997,0.0,0.00654]
[1777657048722,53.36,78316.93,0.0,0.99997,0.0,0.00648]
[1777657052749,53.36,78320.76,0.0,0.99997,0.0,0.00642]
[1777657054769,53.36,78327.73,0.0,0.99997,0.0,0.00636]
[1777657055770,53.36,78327.73,0.0,0.99997,0.0,0.00636]
[1777657056776,53.36,78336.96,0.0,0.99997,0.0,0.00627]
[1777657057789,53.36,78347.35,0.0,0.99997,0.0,0.00618]
[1777657058820,53.36,78352.63,0.0,0.99997,0.0,0.00613]
[1777657059833,53.36,78370.99,0.0,0.99997,0.0,0.00597]
[1777657061828,53.36,78370.67,0.0,0.99997,0.0,0.00598]
[1777657063841,53.36,78366.82,0.0,0.99997,0.0,0.00601]
[1777657065858,53.36,78373.99,0.0,0.99997,0.0,0.00595]
[1777657067875,53.36,78382.3,0.0,0.99997,0.0,0.00588]
[1777657071898,53.36,78377.67,0.0,0.99997,0.0,0.00591]
[1777657076933,53.36,78370.32,0.0,0.99997,0.0,0.00598]
[1777657077940,53.36,78378.51,0.0,0.99997,0.0,0.00591]
[1777657080961,53.36,78390.65,0.0,0.99997,0.0,0.0058]
[1777657081969,53.36,78407.74,0.0,0.99997,0.0,0.00566]
[1777657082975,53.36,78414.61,0.0,0.99997,0.0,0.00561]
[1777657084989,53.36,78407.11,0.0,0.99997,0.0,0.00567]
[1777657085996,53.36,78400.27,0.0,0.99997,0.0,0.00572]
[1777657087005,53.36,78410.33,0.0,0.99997,0.0,0.00564]
[1777657089016,53.36,78415.7,0.0,0.99997,0.0,0.0056]
[1777657094053,53.36,78414.88,0.0,0.99997,0.0,0.0056]
[1777657098086,53.36,78421.25,0.0,0.99997,0.0,0.00555]
[1777657099103,53.36,78429.59,0.0,0.99998,0.0,0.00549]
[1777657100119,53.36,78449.36,0.0,0.99998,0.0,0.00533]
[1777657101113,53.36,78460.28,0.0,0.99998,0.0,0.00525]
[1777657103123,53.36,78477.68,0.0,0.99998,0.0,0.00512]
[1777657104128,53.36,78483.37,0.0,0.99998,0.0,0.00507]
[1777657108158,53.36,78476.5,0.0,0.99998,0.0,0.00512]
[1777657109163,53.36,78465.83,0.0,0.99998,0.0,0.0052]
[1777657110173,53.36,78447.17,0.0,0.99998,0.0,0.00535]
[1777657111181,53.36,78438.56,0.0,0.99998,0.0,0.00539]
[1777657112184,53.36,78426.56,0.0,0.99998,0.0,0.00549]
[1777657114198,53.36,78433.66,0.0,0.99998,0.0,0.00543]
[1777657117222,53.36,78444.9,0.0,0.99998,0.0,0.00535]
[1777657118229,53.36,78447.25,0.0,0.99998,0.0,0.00533]
[1777657121255,53.36,78440.37,0.0,0.99998,0.0,0.00538]
[1777657124271,53.36,78417.77,0.0,0.99997,0.0,0.00556]
[1777657125278,53.36,78409.67,0.0,0.99997,0.0,0.00563]
[1777657130312,53.36,78414.88,0.0,0.99997,0.0,0.00558]
[1777657135348,53.36,78411.8,0.0,0.99997,0.0,0.00561]
[1777657139143,53.36,78420.44,0.0,0.99998,0.0,0.00554]
[1777657140383,53.36,78429.38,0.0,0.99998,0.0,0.00547]
[1777657142397,53.36,78443.91,0.0,0.99998,0.0,0.00535]
[1777657143405,53.36,78452.63,0.0,0.99998,0.0,0.00529]
[1777657146425,53.36,78459.31,0.0,0.99998,0.0,0.00523]
[1777657149213,53.36,78452.77,0.0,0.99998,0.0,0.00528]
[1777657152467,53.36,78448.09,0.0,0.99998,0.0,0.00532]
[1777657154481,53.36,78454.08,0.0,0.99998,0.0,0.00527]
[1777657159283,53.36,78472.48,0.0,0.99998,0.0,0.00513]
[1777657162540,53.36,78469.78,0.0,0.99998,0.0,0.00515]
[1777657165560,53.36,78463.76,0.0,0.99998,0.0,0.0052]
[1777657167577,53.36,78457.43,0.0,0.99998,0.0,0.00525]
[1777657172609,53.36,78451.42,0.0,0.99998,0.0,0.00527]
[1777657174624,53.36,78445.33,0.0,0.99998,0.0,0.00532]
[1777657177645,53.36,78451.5,0.0,0.99998,0.0,0.00527]
[1777657179660,53.36,78460.22,0.0,0.99998,0.0,0.00521]
[1777657184694,53.36,78461.21,0.0,0.99998,0.0,0.0052]
[1777657189729,53.36,78459.71,0.0,0.99998,0.0,0.00521]
[1777657192750,53.36,78465.25,0.0,0.99998,0.0,0.00517]
[1777657195771,53.36,78470.22,0.0,0.99998,0.0,0.00513]
[1777657200807,53.36,78475.17,0.0,0.99998,0.0,0.0051]
[1777657205842,53.36,78473.95,0.0,0.99998,0.0,0.0051]
[1777657210876,53.36,78471.56,0.0,0.99998,0.0,0.00512]
[1777657215910,53.36,78469.48,0.0,0.99998,0.0,0.00514]
[1777657218933,53.36,78471.62,0.0,0.99998,0.0,0.00512]
[1777657224980,53.36,78469.18,0.0,0.99998,0.0,0.00514]
[1777657230019,53.36,78468.25,0.0,0.99998,0.0,0.00515]
[1777657233041,53.36,78462.94,0.0,0.99998,0.0,0.00517]
[1777657234045,53.36,78476.15,0.0,0.99998,0.0,0.00507]
[1777657235051,53.36,78478.59,0.0,0.99998,0.0,0.00505]
[1777657239088,53.36,78470.95,0.0,0.99998,0.0,0.00511]
[1777657241093,53.36,78463.41,0.0,0.99998,0.0,0.00516]
[1777657242100,53.36,78469.45,0.0,0.99998,0.0,0.00512]
[1777657247137,53.36,78468.64,0.0,0.99998,0.0,0.00512]
[1777657249150,53.36,78482.46,0.0,0.99998,0.0,0.00502]
[1777657250159,53.36,78497.4,0.0,0.99998,0.0,0.00491]
[1777657251163,53.36,78506.17,0.0,0.99998,0.0,0.00485]
[1777657252171,53.36,78509.77,0.0,0.99998,0.0,0.00483]
[1777657257207,53.36,78511.01,0.0,0.99998,0.0,0.00482]
[1777657258213,53.36,78516.24,0.0,0.99998,0.0,0.00478]
[1777657262241,53.36,78510.34,0.0,0.99998,0.0,0.00482]
[1777657267277,53.36,78503.48,0.0,0.99998,0.0,0.00487]
[1777657268283,53.36,78494.01,0.0,0.99998,0.0,0.00494]
[1777657273318,53.36,78500.34,0.0,0.99998,0.0,0.00489]
[1777657278357,53.36,78502.78,0.0,0.99998,0.0,0.00488]
[1777657283393,53.36,78500.73,0.0,0.99998,0.0,0.00489]
[1777657285404,53.36,78482.83,0.0,0.99998,0.0,0.00502]
[1777657287418,53.36,78476.4,0.0,0.99998,0.0,0.00507]
[1777657290439,53.36,78471.37,0.0,0.99998,0.0,0.0051]
[1777657293465,53.36,78467.37,0.0,0.99998,0.0,0.00511]
[1777657295478,53.36,78462.26,0.0,0.99998,0.0,0.00515]
[1777657300297,53.36,78455.99,0.0,0.99998,0.0,0.0052]
[1777657305553,53.36,78455.76,0.0,0.99998,0.0,0.0052]
[1777657308569,53.36,78448.61,0.0,0.99998,0.0,0.00526]
[1777657312601,53.36,78456.96,0.0,0.99998,0.0,0.00519]
[1777657316625,53.36,78463.8,0.0,0.99998,0.0,0.00514]
[1777657320437,53.36,78458.24,0.0,0.99998,0.0,0.00518]
[1777657324682,53.36,78454.73,0.0,0.99998,0.0,0.00521]
[1777657327702,53.36,78450.51,0.0,0.99998,0.0,0.00524]
[1777657328710,53.36,78445.38,0.0,0.99998,0.0,0.00528]
[1777657330723,53.36,78451.95,0.0,0.99998,0.0,0.00523]
[1777657335760,53.36,78451.82,0.0,0.99998,0.0,0.00523]
[1777657340792,53.36,78450.95,0.0,0.99998,0.0,0.00524]
[1777657346838,53.36,78450.8,0.0,0.99998,0.0,0.00524]
[1777657351873,53.36,78445.19,0.0,0.99998,0.0,0.00526]
[1777657355907,53.36,78438.08,0.0,0.99998,0.0,0.00532]
[1777657357919,53.36,78431.4,0.0,0.99998,0.0,0.00537]
[1777657359929,53.36,78437.18,0.0,0.99998,0.0,0.00532]
[1777657362950,53.36,78441.93,0.0,0.99998,0.0,0.00529]
[1777657366984,53.36,78436.39,0.0,0.99998,0.0,0.00533]
[1777657371012,53.36,78429.76,0.0,0.99998,0.0,0.00538]
[1777657375039,53.36,78434.19,0.0,0.99998,0.0,0.00535]
[1777657378057,53.36,78426.45,0.0,0.99998,0.0,0.00541]
[1777657379063,53.36,78427.85,0.0,0.99998,0.0,0.0054]
[1777657384098,53.36,78422.14,0.0,0.99998,0.0,0.00544]
[1777657389139,53.36,78417.02,0.0,0.99998,0.0,0.00548]
[1777657392161,53.36,78428.0,0.0,0.99998,0.0,0.0054]
[1777657393166,53.36,78431.23,0.0,0.99998,0.0,0.00537]
[1777657396189,53.36,78423.18,0.0,0.99998,0.0,0.00543]
[1777657398203,53.36,78415.36,0.0,0.99998,0.0,0.0055]
[1777657400218,53.36,78412.84,0.0,0.99998,0.0,0.00552]
[1777657405251,53.36,78416.94,0.0,0.99998,0.0,0.00548]
[1777657410289,53.36,78417.34,0.0,0.99998,0.0,0.00548]
[1777657415323,53.36,78419.69,0.0,0.99998,0.0,0.00544]
[1777657420357,53.36,78422.34,0.0,0.99998,0.0,0.00542]
[1777657425393,53.36,78431.28,0.0,0.99998,0.0,0.00535]
[1777657430428,53.36,78432.68,0.0,0.99998,0.0,0.00534]
[1777657435464,53.36,78434.55,0.0,0.99998,0.0,0.00532]
[1777657440498,53.36,78433.4,0.0,0.99998,0.0,0.00533]
[1777657444526,53.36,78427.62,0.0,0.99998,0.0,0.00538]
[1777657449561,53.36,78430.67,0.0,0.99998,0.0,0.00535]
[1777657451575,53.36,78425.27,0.0,0.99998,0.0,0.0054]
[1777657455603,53.36,78421.72,0.0,0.99998,0.0,0.00543]
[1777657459631,53.36,78414.96,0.0,0.99998,0.0,0.00548]
[1777657460638,53.36,78405.78,0.0,0.99997,0.0,0.00555]
[1777657464666,53.36,78400.08,0.0,0.99997,0.0,0.0056]
[1777657469701,53.36,78397.8,0.0,0.99997,0.0,0.00562]
[1777657474736,53.36,78395.22,0.0,0.99997,0.0,0.00562]
[1777657480780,53.36,78394.54,0.0,0.99997,0.0,0.00562]
[1777657485813,53.36,78395.76,0.0,0.99997,0.0,0.00561]
[1777657490857,53.36,78397.42,0.0,0.99997,0.0,0.0056]
[1777657495883,53.36,78399.42,0.0,0.99997,0.0,0.00558]
[1777657500921,53.36,78398.7,0.0,0.99997,0.0,0.00559]
[1777657501928,53.36,78405.83,0.0,0.99998,0.0,0.00553]
[1777657504946,53.36,78400.53,0.0,0.99997,0.0,0.00557]
[1777657509982,53.36,78396.5,0.0,0.99997,0.0,0.00561]
[1777657513002,53.36,78388.19,0.0,0.99997,0.0,0.00567]
[1777657517030,53.36,78374.13,0.0,0.99997,0.0,0.00579]
[1777657522065,53.36,78377.41,0.0,0.99997,0.0,0.00576]
[1777657527100,53.36,78378.98,0.0,0.99997,0.0,0.00575]
[1777657532135,53.36,78381.14,0.0,0.99997,0.0,0.00571]
[1777657537170,53.36,78381.14,0.0,0.99997,0.0,0.00571]
[1777657542205,53.36,78383.94,0.0,0.99997,0.0,0.00569]
[1777657548246,53.36,78386.14,0.0,0.99997,0.0,0.00567]
[1777657553282,53.36,78382.67,0.0,0.99997,0.0,0.0057]
[1777657558317,53.36,78387.05,0.0,0.99997,0.0,0.00566]
[1777657563352,53.36,78387.53,0.0,0.99997,0.0,0.00566]
[1777657565366,53.36,78382.14,0.0,0.99997,0.0,0.0057]
[1777657566373,53.36,78383.37,0.0,0.99997,0.0,0.00569]
[1777657569394,53.36,78394.6,0.0,0.99997,0.0,0.0056]
[1777657570402,53.36,78410.88,0.0,0.99998,0.0,0.00547]
[1777657571409,53.36,78412.0,0.0,0.99998,0.0,0.00546]
[1777657576444,53.36,78409.39,0.0,0.99998,0.0,0.00548]
[1777657581480,53.36,78408.43,0.0,0.99998,0.0,0.00549]
[1777657586514,53.36,78409.21,0.0,0.99998,0.0,0.00548]
[1777657591549,53.36,78407.67,0.0,0.99998,0.0,0.00547]
[1777657596586,53.36,78409.6,0.0,0.99998,0.0,0.00546]
[1777657601621,53.36,78409.51,0.0,0.99998,0.0,0.00546]
[1777657606656,53.36,78407.23,0.0,0.99998,0.0,0.00548]
[1777657611691,53.36,78411.33,0.0,0.99998,0.0,0.00545]
[1777657614712,53.36,78417.35,0.0,0.99998,0.0,0.0054]
[1777657619746,53.36,78420.84,0.0,0.99998,0.0,0.00537]
[1777657624782,53.36,78423.25,0.0,0.99998,0.0,0.00535]
[1777657629817,53.36,78426.78,0.0,0.99998,0.0,0.00532]
[1777657634852,53.36,78427.99,0.0,0.99998,0.0,0.00531]
[1777657639887,53.36,78430.01,0.0,0.99998,0.0,0.0053]
[1777657644922,53.36,78430.47,0.0,0.99998,0.0,0.0053]
[1777657648730,53.36,78424.69,0.0,0.99998,0.0,0.00534]
[1777657649960,53.36,78413.09,0.0,0.99998,0.0,0.00543]
[1777657650966,53.36,78413.26,0.0,0.99998,0.0,0.00543]
[1777657656003,53.36,78403.84,0.0,0.99998,0.0,0.00548]
[1777657661038,53.36,78398.72,0.0,0.99998,0.0,0.00553]
[1777657662044,53.36,78390.7,0.0,0.99997,0.0,0.00559]
[1777657663051,53.36,78386.7,0.0,0.99997,0.0,0.00562]
[1777657666072,53.36,78392.16,0.0,0.99997,0.0,0.00558]
[1777657670101,53.36,78397.93,0.0,0.99998,0.0,0.00553]
[1777657675135,53.36,78396.15,0.0,0.99997,0.0,0.00555]
[1777657680171,53.36,78396.5,0.0,0.99997,0.0,0.00554]
[1777657683191,53.36,78385.75,0.0,0.99997,0.0,0.00563]
[1777657688226,53.36,78385.36,0.0,0.99997,0.0,0.00563]
[1777657693261,53.36,78393.16,0.0,0.99997,0.0,0.00557]
[1777657698297,53.36,78396.23,0.0,0.99997,0.0,0.00555]
[1777657703331,53.36,78396.85,0.0,0.99997,0.0,0.00554]
[1777657708366,53.36,78395.93,0.0,0.99997,0.0,0.00555]
[1777657713404,53.36,78396.53,0.0,0.99998,0.0,0.00552]
[1777657718436,53.36,78394.1,0.0,0.99997,0.0,0.00554]
[1777657723472,53.36,78393.87,0.0,0.99997,0.0,0.00554]
[1777657728507,53.36,78390.28,0.0,0.99997,0.0,0.00557]
[1777657731528,53.36,78396.17,0.0,0.99998,0.0,0.00553]
[1777657736563,53.36,78393.3,0.0,0.99997,0.0,0.00555]
[1777657742608,53.36,78390.95,0.0,0.99997,0.0,0.00557]
[1777657747641,53.36,78393.79,0.0,0.99997,0.0,0.00554]
[1777657749655,53.36,78404.76,0.0,0.99998,0.0,0.00546]
[1777657750661,53.36,78410.12,0.0,0.99998,0.0,0.00541]
[1777657755696,53.36,78409.46,0.0,0.99998,0.0,0.00542]
[1777657760731,53.36,78411.61,0.0,0.99998,0.0,0.0054]
[1777657765766,53.36,78411.85,0.0,0.99998,0.0,0.0054]
[1777657768787,53.36,78417.49,0.0,0.99998,0.0,0.00536]
[1777657770802,53.36,78418.75,0.0,0.99998,0.0,0.00535]
[1777657773822,53.36,78425.21,0.0,0.99998,0.0,0.00528]
[1777657774828,53.36,78432.39,0.0,0.99998,0.0,0.00522]
[1777657776844,53.36,78425.32,0.0,0.99998,0.0,0.00528]
[1777657777852,53.36,78426.47,0.0,0.99998,0.0,0.00527]
[1777657782886,53.36,78427.33,0.0,0.99998,0.0,0.00526]
[1777657787921,53.36,78431.08,0.0,0.99998,0.0,0.00523]
[1777657792956,53.36,78430.77,0.0,0.99998,0.0,0.00523]
[1777657797993,53.36,78431.41,0.0,0.99998,0.0,0.00523]
[1777657803032,53.36,78431.69,0.0,0.99998,0.0,0.00523]
[1777657808066,53.36,78430.2,0.0,0.99998,0.0,0.00524]
[1777657811087,53.36,78424.64,0.0,0.99998,0.0,0.00528]
[1777657816123,53.36,78424.08,0.0,0.99998,0.0,0.00528]
[1777657821158,53.36,78427.37,0.0,0.99998,0.0,0.00526]
[1777657823173,53.36,78432.85,0.0,0.99998,0.0,0.00522]
[1777657826193,53.36,78424.72,0.0,0.99998,0.0,0.00528]
[1777657831230,53.36,78421.07,0.0,0.99998,0.0,0.00529]
[1777657836265,53.36,78419.01,0.0,0.99998,0.0,0.0053]
[1777657842307,53.36,78419.6,0.0,0.99998,0.0,0.0053]
[1777657847342,53.36,78416.22,0.0,0.99998,0.0,0.00533]
[1777657852377,53.36,78413.79,0.0,0.99998,0.0,0.00534]
[1777657857413,53.36,78413.93,0.0,0.99998,0.0,0.00534]
[1777657862453,53.36,78411.6,0.0,0.99998,0.0,0.00536]
[1777657864462,53.36,78404.97,0.0,0.99998,0.0,0.00541]
[1777657866474,53.36,78411.21,0.0,0.99998,0.0,0.00536]
[1777657869496,53.36,78417.12,0.0,0.99998,0.0,0.00532]
[1777657870507,53.36,78423.62,0.0,0.99998,0.0,0.00527]
[1777657871513,53.36,78433.12,0.0,0.99998,0.0,0.0052]
[1777657872517,53.36,78433.12,0.0,0.99998,0.0,0.0052]
[1777657877552,53.36,78434.81,0.0,0.99998,0.0,0.00518]
[1777657882587,53.36,78434.44,0.0,0.99998,0.0,0.00519]
[1777657885609,53.36,78440.29,0.0,0.99998,0.0,0.00514]
[1777657886620,53.36,78436.61,0.0,0.99998,0.0,0.00517]
[1777657888631,53.36,78423.26,0.0,0.99998,0.0,0.00527]
[1777657889637,53.36,78415.2,0.0,0.99998,0.0,0.00533]
[1777657890643,53.36,78411.15,0.0,0.99998,0.0,0.00537]
[1777657891651,53.36,78405.38,0.0,0.99998,0.0,0.00539]
[1777657892658,53.36,78400.92,0.0,0.99998,0.0,0.00543]
[1777657896686,53.36,78398.13,0.0,0.99998,0.0,0.00545]
[1777657898705,53.36,78400.61,0.0,0.99998,0.0,0.00543]
[1777657903735,53.36,78398.21,0.0,0.99998,0.0,0.00545]
[1777657907768,53.36,78401.5,0.0,0.99998,0.0,0.00542]
[1777657912800,53.36,78407.65,0.0,0.99998,0.0,0.00537]
[1777657913809,53.36,78407.65,0.0,0.99998,0.0,0.00537]
[1777657914811,53.36,78418.4,0.0,0.99998,0.0,0.00529]
[1777657915824,53.36,78415.44,0.0,0.99998,0.0,0.00531]
[1777657918901,53.36,78423.55,0.0,0.99998,0.0,0.00525]
[1777657919908,53.36,78426.17,0.0,0.99998,0.0,0.00523]
[1777657920920,53.36,78432.2,0.0,0.99998,0.0,0.00518]
[1777657922931,53.36,78438.32,0.0,0.99998,0.0,0.00514]
[1777657925957,53.36,78445.64,0.0,0.99998,0.0,0.00508]
[1777657927971,53.36,78451.66,0.0,0.99998,0.0,0.00504]
[1777657931998,53.36,78457.09,0.0,0.99998,0.0,0.005]
[1777657937036,53.36,78458.94,0.0,0.99998,0.0,0.00498]
[1777657940059,53.36,78463.94,0.0,0.99998,0.0,0.00495]
[1777657942073,53.36,78470.53,0.0,0.99998,0.0,0.0049]
[1777657944087,53.36,78463.07,0.0,0.99998,0.0,0.00495]
[1777657949122,53.36,78457.39,0.0,0.99998,0.0,0.005]
[1777657953153,53.36,78465.84,0.0,0.99998,0.0,0.00492]
[1777657954160,53.36,78471.04,0.0,0.99998,0.0,0.00488]
[1777657959194,53.36,78470.64,0.0,0.99998,0.0,0.00488]
[1777657964229,53.36,78473.84,0.0,0.99998,0.0,0.00486]
[1777657968259,53.36,78469.18,0.0,0.99998,0.0,0.00489]
[1777657970999,53.36,78475.32,0.0,0.99998,0.0,0.00485]
[1777657975316,53.36,78453.9,0.0,0.99998,0.0,0.005]
[1777657976323,53.36,78448.89,0.0,0.99998,0.0,0.00504]
[1777657981358,53.36,78446.34,0.0,0.99998,0.0,0.00506]
[1777657982364,53.36,78440.62,0.0,0.99998,0.0,0.0051]
[1777657987402,53.36,78438.64,0.0,0.99998,0.0,0.00511]
[1777657992435,53.36,78433.8,0.0,0.99998,0.0,0.00515]
[1777657996463,53.36,78425.81,0.0,0.99998,0.0,0.00521]
[1777657997470,53.36,78438.38,0.0,0.99998,0.0,0.00512]
[1777657998477,53.36,78455.34,0.0,0.99998,0.0,0.00499]
[1777658002525,53.36,78480.49,0.0,0.99998,0.0,0.00481]
[1777658004535,53.36,78487.84,0.0,0.99998,0.0,0.00476]
[1777658008563,53.36,78482.56,0.0,0.99998,0.0,0.0048]
[1777658013604,53.36,78487.81,0.0,0.99998,0.0,0.00474]
[1777658016625,53.36,78492.51,0.0,0.99998,0.0,0.00471]
[1777658017632,53.36,78499.0,0.0,0.99998,0.0,0.00466]
[1777658018639,53.36,78505.89,0.0,0.99998,0.0,0.00462]
[1777658019645,53.36,78516.97,0.0,0.99998,0.0,0.00454]
[1777658024685,53.36,78509.73,0.0,0.99998,0.0,0.00459]
[1777658025688,53.36,78502.28,0.0,0.99998,0.0,0.00464]
[1777658026696,53.36,78496.33,0.0,0.99998,0.0,0.00468]
[1777658027702,53.36,78493.8,0.0,0.99998,0.0,0.0047]
[1777658028710,53.36,78479.89,0.0,0.99998,0.0,0.0048]
[1777658029717,53.36,78471.03,0.0,0.99998,0.0,0.00486]
[1777658030723,53.36,78472.26,0.0,0.99998,0.0,0.00485]
[1777658035760,53.36,78476.19,0.0,0.99998,0.0,0.00482]
[1777658040794,53.36,78467.98,0.0,0.99998,0.0,0.00488]
[1777658042811,53.36,78455.93,0.0,0.99998,0.0,0.00497]
[1777658043816,53.36,78450.68,0.0,0.99998,0.0,0.00501]
[1777658047848,53.36,78449.9,0.0,0.99998,0.0,0.00501]
[1777658050865,53.36,78455.12,0.0,0.99998,0.0,0.00497]
[1777658055899,53.36,78449.7,0.0,0.99998,0.0,0.00501]
[1777658058936,53.36,78460.13,0.0,0.99998,0.0,0.00494]
[1777658059935,53.36,78465.29,0.0,0.99998,0.0,0.0049]
[1777658063960,53.36,78472.87,0.0,0.99998,0.0,0.00485]
[1777658068994,53.36,78472.8,0.0,0.99998,0.0,0.00485]
[1777658074029,53.36,78475.09,0.0,0.99998,0.0,0.00481]
[1777658079068,53.36,78474.96,0.0,0.99998,0.0,0.00481]
[1777658084100,53.36,78476.64,0.0,0.99998,0.0,0.0048]
[1777658089135,53.36,78479.77,0.0,0.99998,0.0,0.00478]
[1777658094171,53.36,78480.24,0.0,0.99998,0.0,0.00478]
[1777658099205,53.36,78481.29,0.0,0.99998,0.0,0.00477]
[1777658104244,53.36,78481.09,0.0,0.99998,0.0,0.00477]
[1777658106253,53.36,78486.32,0.0,0.99998,0.0,0.00473]
[1777658108267,53.36,78479.79,0.0,0.99998,0.0,0.00478]
[1777658110282,53.36,78478.4,0.0,0.99998,0.0,0.00479]
[1777658115317,53.36,78478.71,0.0,0.99998,0.0,0.00479]
[1777658120351,53.36,78478.44,0.0,0.99998,0.0,0.00479]
[1777658125388,53.36,78477.28,0.0,0.99998,0.0,0.0048]
[1777658127402,53.36,78484.46,0.0,0.99998,0.0,0.00475]
[1777658132133,53.36,78476.44,0.0,0.99998,0.0,0.00478]
[1777658137471,53.36,78473.29,0.0,0.99998,0.0,0.00481]
[1777658142506,53.36,78472.06,0.0,0.99998,0.0,0.00481]
[1777658144520,53.36,78465.88,0.0,0.99998,0.0,0.00486]
[1777658149555,53.36,78463.57,0.0,0.99998,0.0,0.00487]
[1777658154590,53.36,78464.22,0.0,0.99998,0.0,0.00487]
[1777658158619,53.36,78475.85,0.0,0.99998,0.0,0.00479]
[1777658159626,53.36,78475.79,0.0,0.99998,0.0,0.00479]
[1777658164664,53.36,78475.11,0.0,0.99998,0.0,0.00479]
[1777658169695,53.36,78473.84,0.0,0.99998,0.0,0.0048]
[1777658172418,53.36,78483.81,0.0,0.99998,0.0,0.00473]
[1777658175738,53.36,78489.64,0.0,0.99998,0.0,0.00469]
[1777658178759,53.36,78497.13,0.0,0.99998,0.0,0.00464]
[1777658180775,53.36,78505.14,0.0,0.99998,0.0,0.00459]
[1777658183794,53.36,78510.48,0.0,0.99998,0.0,0.00455]
[1777658188829,53.36,78511.81,0.0,0.99998,0.0,0.00454]
[1777658191850,53.36,78516.94,0.0,0.99998,0.0,0.00449]
[1777658196885,53.36,78517.68,0.0,0.99998,0.0,0.00448]
[1777658201931,53.36,78518.42,0.0,0.99998,0.0,0.00448]
[1777658204952,53.36,78526.12,0.0,0.99998,0.0,0.00443]
[1777658206968,53.36,78536.7,0.0,0.99998,0.0,0.00436]
[1777658207980,53.36,78536.7,0.0,0.99998,0.0,0.00436]
[1777658213009,53.36,78533.48,0.0,0.99998,0.0,0.00438]
[1777658218047,53.36,78529.95,0.0,0.99998,0.0,0.0044]
[1777658220061,53.36,78525.88,0.0,0.99998,0.0,0.00443]
[1777658223082,53.36,78533.02,0.0,0.99998,0.0,0.00438]
[1777658225100,53.36,78527.66,0.0,0.99998,0.0,0.00442]
[1777658226103,53.36,78520.45,0.0,0.99998,0.0,0.00447]
[1777658230133,53.36,78529.64,0.0,0.99998,0.0,0.00441]
[1777658235168,53.36,78524.83,0.0,0.99998,0.0,0.00444]
[1777658240202,53.36,78521.03,0.0,0.99998,0.0,0.00446]
[1777658245239,53.36,78523.28,0.0,0.99998,0.0,0.00445]
[1777658250275,53.36,78520.68,0.0,0.99998,0.0,0.00446]
[1777658255311,53.36,78520.08,0.0,0.99998,0.0,0.00445]
[1777658257326,53.36,78527.13,0.0,0.99998,0.0,0.00441]
[1777658262359,53.36,78527.21,0.0,0.99998,0.0,0.0044]
[1777658267400,53.36,78531.59,0.0,0.99998,0.0,0.00438]
[1777658272435,53.36,78532.64,0.0,0.99998,0.0,0.00437]
[1777658277470,53.36,78531.86,0.0,0.99998,0.0,0.00437]
[1777658282506,53.36,78528.37,0.0,0.99998,0.0,0.0044]
[1777658287540,53.36,78529.19,0.0,0.99998,0.0,0.00439]
[1777658292589,53.36,78527.52,0.0,0.99998,0.0,0.0044]
[1777658295598,53.36,78534.47,0.0,0.99998,0.0,0.00436]
[1777658296605,53.36,78539.63,0.0,0.99998,0.0,0.00432]
[1777658298618,53.36,78545.69,0.0,0.99998,0.0,0.00429]
[1777658303655,53.36,78546.6,0.0,0.99998,0.0,0.00428]
[1777658308691,53.36,78549.61,0.0,0.99998,0.0,0.00426]
[1777658311713,53.36,78538.56,0.0,0.99998,0.0,0.00431]
[1777658313431,53.36,78513.08,0.0,0.99998,0.0,0.00448]
[1777658318762,53.36,78508.32,0.0,0.99998,0.0,0.00451]
[1777658319767,53.36,78508.13,0.0,0.99998,0.0,0.00451]
[1777658324805,53.36,78512.6,0.0,0.99998,0.0,0.00448]
[1777658326819,53.36,78520.56,0.0,0.99998,0.0,0.00443]
[1777658327825,53.36,78527.29,0.0,0.99998,0.0,0.00439]
[1777658333572,53.36,78527.81,0.0,0.99998,0.0,0.00438]
[1777658334874,53.36,78521.89,0.0,0.99998,0.0,0.00442]
[1777658335881,53.36,78522.71,0.0,0.99998,0.0,0.00442]
[1777658336888,53.36,78516.95,0.0,0.99998,0.0,0.00445]
[1777658339909,53.36,78510.14,0.0,0.99998,0.0,0.0045]
[1777658344946,53.36,78511.0,0.0,0.99998,0.0,0.00449]
[1777658345952,53.36,78505.06,0.0,0.99998,0.0,0.00453]
[1777658350987,53.36,78507.29,0.0,0.99998,0.0,0.00452]
[1777658356022,53.36,78513.52,0.0,0.99998,0.0,0.00448]
[1777658361057,53.36,78512.96,0.0,0.99998,0.0,0.00448]
[1777658366092,53.36,78511.53,0.0,0.99998,0.0,0.00449]
[1777658371130,53.36,78513.93,0.0,0.99998,0.0,0.00446]
[1777658374148,53.36,78520.25,0.0,0.99998,0.0,0.00442]
[1777658376164,53.36,78521.39,0.0,0.99998,0.0,0.00441]
[1777658381197,53.36,78520.08,0.0,0.99998,0.0,0.00442]
[1777658386237,53.36,78516.89,0.0,0.99998,0.0,0.00444]
[1777658391268,53.36,78516.12,0.0,0.99998,0.0,0.00444]
[1777658396302,53.36,78514.92,0.0,0.99998,0.0,0.00445]
[1777658398317,53.36,78511.4,0.0,0.99998,0.0,0.00447]
[1777658402344,53.36,78524.05,0.0,0.99998,0.0,0.00439]
[1777658403352,53.36,78532.19,0.0,0.99998,0.0,0.00434]
[1777658406371,53.36,78537.86,0.0,0.99998,0.0,0.0043]
[1777658407382,53.36,78532.32,0.0,0.99998,0.0,0.00434]
[1777658408386,53.36,78531.24,0.0,0.99998,0.0,0.00434]
[1777658413421,53.36,78528.8,0.0,0.99998,0.0,0.00436]
[1777658418457,53.36,78529.07,0.0,0.99998,0.0,0.00436]
[1777658423492,53.36,78528.29,0.0,0.99998,0.0,0.00436]
[1777658425508,53.36,78520.58,0.0,0.99998,0.0,0.00441]
[1777658430540,53.36,78518.76,0.0,0.99998,0.0,0.00443]
[1777658431548,53.36,78526.25,0.0,0.99998,0.0,0.00436]
[1777658432556,53.36,78530.28,0.0,0.99998,0.0,0.00433]
[1777658437589,53.36,78528.83,0.0,0.99998,0.0,0.00434]
[1777658442624,53.36,78527.36,0.0,0.99998,0.0,0.00435]
[1777658446652,53.36,78536.92,0.0,0.99998,0.0,0.00429]
[1777658450680,53.36,78538.36,0.0,0.99998,0.0,0.00428]
[1777658454708,53.36,78532.5,0.0,0.99998,0.0,0.00432]
[1777658456723,53.36,78513.6,0.0,0.99998,0.0,0.00444]
[1777658457729,53.36,78511.16,0.0,0.99998,0.0,0.00446]
[1777658458736,53.36,78507.28,0.0,0.99998,0.0,0.00448]
[1777658460750,53.36,78501.9,0.0,0.99998,0.0,0.00452]
[1777658465785,53.36,78497.65,0.0,0.99998,0.0,0.00455]
[1777658466797,53.36,78491.27,0.0,0.99998,0.0,0.00459]
[1777658471829,53.36,78488.01,0.0,0.99998,0.0,0.00461]
[1777658476882,53.36,78487.62,0.0,0.99998,0.0,0.00462]
[1777658477889,53.36,78482.58,0.0,0.99998,0.0,0.00465]
[1777658478889,53.36,78474.09,0.0,0.99998,0.0,0.00471]
[1777658479895,53.36,78474.79,0.0,0.99998,0.0,0.0047]
[1777658482914,53.36,78469.64,0.0,0.99998,0.0,0.00474]
[1777658487950,53.36,78463.03,0.0,0.99998,0.0,0.00479]
[1777658488956,53.36,78457.94,0.0,0.99998,0.0,0.00482]
[1777658494705,53.36,78457.51,0.0,0.99998,0.0,0.00481]
[1777658497013,53.36,78447.46,0.0,0.99998,0.0,0.00488]
[1777658498020,53.36,78439.52,0.0,0.99998,0.0,0.00494]
[1777658500035,53.36,78434.45,0.0,0.99998,0.0,0.00497]
[1777658505068,53.36,78432.36,0.0,0.99998,0.0,0.00499]
[1777658510103,53.36,78433.79,0.0,0.99998,0.0,0.00498]
[1777658514853,53.36,78439.33,0.0,0.99998,0.0,0.00494]
[1777658520173,53.36,78429.11,0.0,0.99998,0.0,0.00501]
[1777658521180,53.36,78422.18,0.0,0.99998,0.0,0.00506]
[1777658523194,53.36,78429.18,0.0,0.99998,0.0,0.00501]
[1777658528229,53.36,78423.59,0.0,0.99998,0.0,0.00505]
[1777658530246,53.36,78423.12,0.0,0.99998,0.0,0.00506]
[1777658532257,53.36,78430.12,0.0,0.99998,0.0,0.005]
[1777658538299,53.36,78425.05,0.0,0.99998,0.0,0.00504]
[1777658542327,53.36,78425.41,0.0,0.99998,0.0,0.00504]
[1777658547362,53.36,78425.54,0.0,0.99998,0.0,0.00504]
[1777658552397,53.36,78415.77,0.0,0.99998,0.0,0.00509]
[1777658553405,53.36,78412.32,0.0,0.99998,0.0,0.00512]
[1777658554431,53.36,78417.43,0.0,0.99998,0.0,0.00508]
[1777658555433,53.36,78427.53,0.0,0.99998,0.0,0.005]
[1777658556442,53.36,78439.57,0.0,0.99998,0.0,0.00492]
[1777658557446,53.36,78446.06,0.0,0.99998,0.0,0.00487]
[1777658562487,53.36,78447.11,0.0,0.99998,0.0,0.00486]
[1777658567522,53.36,78444.81,0.0,0.99998,0.0,0.00488]
[1777658569538,53.36,78437.13,0.0,0.99998,0.0,0.00493]
[1777658570545,53.36,78435.29,0.0,0.99998,0.0,0.00495]
[1777658572565,53.36,78449.22,0.0,0.99998,0.0,0.00485]
[1777658573564,53.36,78451.57,0.0,0.99998,0.0,0.00483]
[1777658578600,53.36,78451.96,0.0,0.99998,0.0,0.00483]
[1777658583634,53.36,78462.43,0.0,0.99998,0.0,0.00475]
[1777658584642,53.36,78464.62,0.0,0.99998,0.0,0.00474]
[1777658589677,53.36,78468.16,0.0,0.99998,0.0,0.00471]
[1777658592698,53.36,78485.5,0.0,0.99998,0.0,0.00459]
[1777658593706,53.36,78494.79,0.0,0.99998,0.0,0.00453]
[1777658594713,53.36,78492.91,0.0,0.99998,0.0,0.00454]
[1777658599747,53.36,78490.79,0.0,0.99998,0.0,0.00456]
[1777658604782,53.36,78489.14,0.0,0.99998,0.0,0.00457]
[1777658609816,53.36,78486.9,0.0,0.99998,0.0,0.00458]
[1777658613844,53.36,78494.85,0.0,0.99998,0.0,0.00451]
[1777658616866,53.36,78496.55,0.0,0.99998,0.0,0.0045]
[1777658621901,53.36,78500.81,0.0,0.99998,0.0,0.00447]
[1777658626935,53.36,78502.64,0.0,0.99998,0.0,0.00446]
[1777658631971,53.36,78499.66,0.0,0.99998,0.0,0.00448]
[1777658637006,53.36,78495.11,0.0,0.99998,0.0,0.00451]
[1777658642045,53.36,78496.4,0.0,0.99998,0.0,0.0045]
[1777658647079,53.36,78497.15,0.0,0.99998,0.0,0.0045]
[1777658652114,53.36,78497.32,0.0,0.99998,0.0,0.0045]
[1777658657149,53.36,78495.55,0.0,0.99998,0.0,0.00451]
[1777658662184,53.36,78489.06,0.0,0.99998,0.0,0.00455]
[1777658667226,53.36,78491.52,0.0,0.99998,0.0,0.00454]
[1777658672261,53.36,78495.4,0.0,0.99998,0.0,0.00449]
[1777658674275,53.36,78500.46,0.0,0.99998,0.0,0.00446]
[1777658675982,53.36,78507.21,0.0,0.99998,0.0,0.00441]
[1777658678303,53.36,78511.56,0.0,0.99998,0.0,0.00439]
[1777658680319,53.36,78519.61,0.0,0.99998,0.0,0.00433]
[1777658686054,53.36,78518.65,0.0,0.99998,0.0,0.00434]
[1777658691396,53.36,78518.18,0.0,0.99998,0.0,0.00434]
[1777658693408,53.36,78510.55,0.0,0.99998,0.0,0.00439]
[1777658698444,53.36,78511.4,0.0,0.99998,0.0,0.00439]
[1777658703478,53.36,78507.54,0.0,0.99998,0.0,0.00441]
[1777658706500,53.36,78492.2,0.0,0.99998,0.0,0.00451]
[1777658707507,53.36,78486.64,0.0,0.99998,0.0,0.00455]
[1777658708513,53.36,78482.7,0.0,0.99998,0.0,0.00458]
[1777658710528,53.36,78481.29,0.0,0.99998,0.0,0.00459]
[1777658711535,53.36,78471.71,0.0,0.99998,0.0,0.00465]
[1777658712542,53.36,78467.01,0.0,0.99998,0.0,0.00468]
[1777658715571,53.36,78474.09,0.0,0.99998,0.0,0.00464]
[1777658716570,53.36,78482.74,0.0,0.99998,0.0,0.00458]
[1777658717577,53.36,78492.68,0.0,0.99998,0.0,0.00451]
[1777658718584,53.36,78502.97,0.0,0.99998,0.0,0.00444]
[1777658719591,53.36,78502.53,0.0,0.99998,0.0,0.00445]
[1777658724627,53.36,78500.99,0.0,0.99998,0.0,0.00446]
[1777658729662,53.36,78500.03,0.0,0.99998,0.0,0.00446]
[1777658734696,53.36,78505.04,0.0,0.99998,0.0,0.00441]
[1777658738724,53.36,78510.87,0.0,0.99998,0.0,0.00437]
[1777658739733,53.36,78511.31,0.0,0.99998,0.0,0.00437]
[1777658744767,53.36,78507.19,0.0,0.99998,0.0,0.0044]
[1777658749803,53.36,78506.95,0.0,0.99998,0.0,0.0044]
[1777658754844,53.36,78541.64,0.0,0.99998,0.0,0.00418]
[1777658755847,53.36,78541.15,0.0,0.99998,0.0,0.00418]
[1777658756853,53.36,78543.23,0.0,0.99998,0.0,0.00417]
[1777658761897,53.36,78538.65,0.0,0.99998,0.0,0.0042]
[1777658763902,53.36,78557.09,0.0,0.99998,0.0,0.00408]
[1777658768938,53.36,78555.79,0.0,0.99998,0.0,0.00409]
[1777658770951,53.36,78543.94,0.0,0.99998,0.0,0.00416]
[1777658771961,53.36,78537.29,0.0,0.99998,0.0,0.00421]
[1777658772965,53.36,78527.93,0.0,0.99998,0.0,0.00426]
[1777658773973,53.36,78526.63,0.0,0.99998,0.0,0.00427]
[1777658779008,53.36,78522.71,0.0,0.99998,0.0,0.0043]
[1777658784049,53.36,78515.52,0.0,0.99998,0.0,0.00434]
[1777658786056,53.36,78512.5,0.0,0.99998,0.0,0.00436]
[1777658791091,53.36,78516.78,0.0,0.99998,0.0,0.00432]
[1777658796126,53.36,78511.33,0.0,0.99998,0.0,0.00435]
[1777658799147,53.36,78518.81,0.0,0.99998,0.0,0.00431]
[1777658801161,53.36,78519.67,0.0,0.99998,0.0,0.0043]
[1777658806196,53.36,78521.7,0.0,0.99998,0.0,0.00429]
[1777658811231,53.36,78522.68,0.0,0.99998,0.0,0.00428]
[1777658816981,53.36,78526.67,0.0,0.99998,0.0,0.00426]
[1777658822307,53.36,78522.52,0.0,0.99998,0.0,0.00428]
[1777658827343,53.36,78519.36,0.0,0.99998,0.0,0.0043]
[1777658828350,53.36,78511.57,0.0,0.99998,0.0,0.00435]
[1777658829357,53.36,78510.97,0.0,0.99998,0.0,0.00436]
[1777658834404,53.36,78487.44,0.0,0.99998,0.0,0.00451]
[1777658835403,53.36,78487.31,0.0,0.99998,0.0,0.00451]
[1777658837134,53.36,78476.96,0.0,0.99998,0.0,0.00458]
[1777658839430,53.36,78474.18,0.0,0.99998,0.0,0.0046]
[1777658844466,53.36,78478.36,0.0,0.99998,0.0,0.00457]
[1777658845471,53.36,78485.68,0.0,0.99998,0.0,0.00452]
[1777658850505,53.36,78484.59,0.0,0.99998,0.0,0.00453]
[1777658855540,53.36,78484.45,0.0,0.99998,0.0,0.00451]
[1777658856548,53.36,78478.05,0.0,0.99998,0.0,0.00456]
[1777658857554,53.36,78472.7,0.0,0.99998,0.0,0.00459]
[1777658862589,53.36,78470.54,0.0,0.99998,0.0,0.00461]
[1777658867625,53.36,78471.86,0.0,0.99998,0.0,0.0046]
[1777658872660,53.36,78473.13,0.0,0.99998,0.0,0.00459]
[1777658877695,53.36,78467.39,0.0,0.99998,0.0,0.00463]
[1777658880717,53.36,78459.3,0.0,0.99998,0.0,0.00468]
[1777658881725,53.36,78460.08,0.0,0.99998,0.0,0.00468]
[1777658882731,53.36,78468.87,0.0,0.99998,0.0,0.00462]
[1777658883737,53.36,78472.08,0.0,0.99998,0.0,0.0046]
[1777658887765,53.36,78478.03,0.0,0.99998,0.0,0.00456]
[1777658888773,53.36,78482.33,0.0,0.99998,0.0,0.00453]
[1777658891793,53.36,78485.88,0.0,0.99998,0.0,0.0045]
[1777658894821,53.36,78491.48,0.0,0.99998,0.0,0.00447]
[1777658895822,53.36,78489.62,0.0,0.99998,0.0,0.00448]
[1777658900856,53.36,78488.37,0.0,0.99998,0.0,0.00449]
[1777658905894,53.36,78485.52,0.0,0.99998,0.0,0.00451]
[1777658910926,53.36,78487.23,0.0,0.99998,0.0,0.00449]
[1777658916969,53.36,78486.11,0.0,0.99998,0.0,0.00448]
[1777658922004,53.36,78483.18,0.0,0.99998,0.0,0.0045]
[1777658924018,53.36,78479.65,0.0,0.99998,0.0,0.00453]
[1777658929054,53.36,78475.97,0.0,0.99998,0.0,0.00455]
[1777658934088,53.36,78477.45,0.0,0.99998,0.0,0.00454]
[1777658937109,53.36,78489.11,0.0,0.99998,0.0,0.00446]
[1777658938116,53.36,78492.52,0.0,0.99998,0.0,0.00444]
[1777658943151,53.36,78492.43,0.0,0.99998,0.0,0.00444]
[1777658948186,53.36,78488.4,0.0,0.99998,0.0,0.00447]
[1777658950200,53.36,78493.49,0.0,0.99998,0.0,0.00444]
[1777658955236,53.36,78491.61,0.0,0.99998,0.0,0.00445]
[1777658958258,53.36,78482.42,0.0,0.99998,0.0,0.00451]
[1777658963293,53.36,78484.56,0.0,0.99998,0.0,0.00449]
[1777658968326,53.36,78485.73,0.0,0.99998,0.0,0.00449]
[1777658973363,53.36,78484.49,0.0,0.99998,0.0,0.00448]
[1777658975376,53.36,78474.57,0.0,0.99998,0.0,0.00454]
[1777658977390,53.36,78480.24,0.0,0.99998,0.0,0.00451]
[1777658978397,53.36,78484.25,0.0,0.99998,0.0,0.00448]
[1777658981419,53.36,78489.21,0.0,0.99998,0.0,0.00445]
[1777658986453,53.36,78483.96,0.0,0.99998,0.0,0.00448]
[1777658991492,53.36,78479.58,0.0,0.99998,0.0,0.00451]
[1777658994510,53.36,78473.56,0.0,0.99998,0.0,0.00455]
[1777658995519,53.36,78465.55,0.0,0.99998,0.0,0.0046]
[1777658996524,53.36,78460.84,0.0,0.99998,0.0,0.00464]
[1777659001558,53.36,78465.4,0.0,0.99998,0.0,0.00461]
[1777659006594,53.36,78463.48,0.0,0.99998,0.0,0.00462]
[1777659011631,53.36,78463.06,0.0,0.99998,0.0,0.00462]
[1777659013385,53.36,78472.3,0.0,0.99998,0.0,0.00456]
[1777659014648,53.36,78473.31,0.0,0.99998,0.0,0.00455]
[1777659017670,53.36,78478.5,0.0,0.99998,0.0,0.00452]
[1777659022705,53.36,78473.69,0.0,0.99998,0.0,0.00455]
[1777659027745,53.36,78479.72,0.0,0.99998,0.0,0.00451]
[1777659032775,53.36,78475.32,0.0,0.99998,0.0,0.00452]
[1777659037817,53.36,78467.95,0.0,0.99998,0.0,0.00457]
[1777659042845,53.36,78468.42,0.0,0.99998,0.0,0.00457]
[1777659045866,53.36,78461.79,0.0,0.99998,0.0,0.00461]
[1777659050901,53.36,78463.39,0.0,0.99998,0.0,0.0046]
[1777659053921,53.36,78469.3,0.0,0.99998,0.0,0.00456]
[1777659058958,53.36,78468.23,0.0,0.99998,0.0,0.00457]
[1777659063992,53.36,78469.02,0.0,0.99998,0.0,0.00456]
[1777659066006,53.36,78476.02,0.0,0.99998,0.0,0.00452]
[1777659071042,53.36,78474.2,0.0,0.99998,0.0,0.00453]
[1777659072053,53.36,78481.73,0.0,0.99998,0.0,0.00448]
[1777659073057,53.36,78483.91,0.0,0.99998,0.0,0.00446]
[1777659078093,53.36,78483.06,0.0,0.99998,0.0,0.00447]
[1777659083160,53.36,78484.57,0.0,0.99998,0.0,0.00446]
[1777659086154,53.36,78477.89,0.0,0.99998,0.0,0.0045]
[1777659091185,53.36,78479.55,0.0,0.99998,0.0,0.00448]
[1777659092192,53.36,78474.14,0.0,0.99998,0.0,0.00451]
[1777659093199,53.36,78471.8,0.0,0.99998,0.0,0.00453]
[1777659098234,53.36,78472.53,0.0,0.99998,0.0,0.00452]
[1777659103270,53.36,78472.51,0.0,0.99998,0.0,0.00452]
[1777659108303,53.36,78474.85,0.0,0.99998,0.0,0.00451]
[1777659112332,53.36,78481.83,0.0,0.99998,0.0,0.00446]
[1777659115356,53.36,78476.06,0.0,0.99998,0.0,0.0045]
[1777659117367,53.36,78472.46,0.0,0.99998,0.0,0.00452]
[1777659122401,53.36,78475.61,0.0,0.99998,0.0,0.0045]
[1777659126430,53.36,78481.71,0.0,0.99998,0.0,0.00446]
[1777659131469,53.36,78485.44,0.0,0.99998,0.0,0.00444]
[1777659136502,53.36,78483.71,0.0,0.99998,0.0,0.00445]
[1777659141538,53.36,78482.65,0.0,0.99998,0.0,0.00445]
[1777659142545,53.36,78475.33,0.0,0.99998,0.0,0.0045]
[1777659143552,53.36,78471.96,0.0,0.99998,0.0,0.00453]
[1777659148587,53.36,78471.55,0.0,0.99998,0.0,0.00453]
[1777659151614,53.36,78476.83,0.0,0.99998,0.0,0.00448]
[1777659152619,53.36,78483.67,0.0,0.99998,0.0,0.00443]
[1777659153625,53.36,78480.58,0.0,0.99998,0.0,0.00445]
[1777659159428,53.36,78475.56,0.0,0.99998,0.0,0.00448]
[1777659160673,53.36,78471.32,0.0,0.99998,0.0,0.00451]
[1777659165708,53.36,78458.26,0.0,0.99998,0.0,0.0046]
[1777659170773,53.36,78491.03,0.0,0.99998,0.0,0.00438]
[1777659172774,53.36,78519.76,0.0,0.99998,0.0,0.0042]
[1777659177810,53.36,78522.51,0.0,0.99998,0.0,0.00418]
[1777659182844,53.36,78523.13,0.0,0.99998,0.0,0.00418]
[1777659187880,53.36,78523.4,0.0,0.99998,0.0,0.00418]
[1777659192914,53.36,78522.67,0.0,0.99998,0.0,0.00418]
[1777659196942,53.36,78530.86,0.0,0.99998,0.0,0.00413]
[1777659197949,53.36,78534.71,0.0,0.99998,0.0,0.00411]
[1777659201977,53.36,78529.18,0.0,0.99998,0.0,0.00414]
[1777659207014,53.36,78530.41,0.0,0.99998,0.0,0.00413]
[1777659212050,53.36,78529.63,0.0,0.99998,0.0,0.00412]
[1777659217086,53.36,78528.67,0.0,0.99998,0.0,0.00413]
[1777659218093,53.36,78523.06,0.0,0.99998,0.0,0.00416]
[1777659219100,53.36,78517.31,0.0,0.99998,0.0,0.0042]
[1777659222123,53.36,78516.99,0.0,0.99998,0.0,0.0042]
[1777659226149,53.36,78522.35,0.0,0.99998,0.0,0.00417]
[1777659228166,53.36,78516.7,0.0,0.99998,0.0,0.0042]
[1777659230186,53.36,78508.77,0.0,0.99998,0.0,0.00425]
[1777659231192,53.36,78506.79,0.0,0.99998,0.0,0.00426]
[1777659236225,53.36,78506.0,0.0,0.99998,0.0,0.00427]
[1777659241260,53.36,78506.36,0.0,0.99998,0.0,0.00427]
[1777659246298,53.36,78508.03,0.0,0.99998,0.0,0.00426]
[1777659252337,53.36,78512.91,0.0,0.99998,0.0,0.00423]
[1777659256365,53.36,78505.28,0.0,0.99998,0.0,0.00427]
[1777659257372,53.36,78501.08,0.0,0.99998,0.0,0.0043]
[1777659260393,53.36,78507.95,0.0,0.99998,0.0,0.00426]
[1777659264426,53.36,78502.48,0.0,0.99998,0.0,0.00429]
[1777659265428,53.36,78496.64,0.0,0.99998,0.0,0.00433]
[1777659266435,53.36,78493.68,0.0,0.99998,0.0,0.00435]
[1777659271470,53.36,78494.51,0.0,0.99998,0.0,0.00433]
[1777659276504,53.36,78492.82,0.0,0.99998,0.0,0.00434]
[1777659278519,53.36,78483.34,0.0,0.99998,0.0,0.0044]
[1777659279526,53.36,78491.0,0.0,0.99998,0.0,0.00435]
[1777659280534,53.36,78497.08,0.0,0.99998,0.0,0.00431]
[1777659281540,53.36,78497.64,0.0,0.99998,0.0,0.00431]
[1777659286575,53.36,78495.19,0.0,0.99998,0.0,0.00432]
[1777659291610,53.36,78494.22,0.0,0.99998,0.0,0.00433]
[1777659296645,53.36,78494.45,0.0,0.99998,0.0,0.00433]
[1777659301681,53.36,78496.25,0.0,0.99998,0.0,0.00431]
[1777659304700,53.36,78508.86,0.0,0.99998,0.0,0.00423]
[1777659305707,53.36,78513.58,0.0,0.99998,0.0,0.00421]
[1777659310742,53.36,78509.49,0.0,0.99998,0.0,0.00423]
[1777659313765,53.36,78521.27,0.0,0.99998,0.0,0.00416]
[1777659318801,53.36,78515.0,0.0,0.99998,0.0,0.0042]
[1777659323839,53.36,78516.5,0.0,0.99998,0.0,0.00419]
[1777659328869,53.36,78515.17,0.0,0.99998,0.0,0.0042]
[1777659333904,53.36,78516.7,0.0,0.99998,0.0,0.00417]
[1777659336926,53.36,78526.58,0.0,0.99998,0.0,0.00411]
[1777659337933,53.36,78532.13,0.0,0.99998,0.0,0.00407]
[1777659340727,53.36,78537.2,0.0,0.99998,0.0,0.00404]
[1777659345989,53.36,78534.95,0.0,0.99998,0.0,0.00406]
[1777659351024,53.36,78537.87,0.0,0.99998,0.0,0.00404]
[1777659356059,53.36,78527.5,0.0,0.99998,0.0,0.0041]
[1777659361093,53.36,78523.96,0.0,0.99998,0.0,0.00412]
[1777659363110,53.36,78518.91,0.0,0.99998,0.0,0.00416]
[1777659365122,53.36,78516.13,0.0,0.99998,0.0,0.00417]
[1777659370168,53.36,78516.91,0.0,0.99998,0.0,0.00417]
[1777659372172,53.36,78511.82,0.0,0.99998,0.0,0.0042]
[1777659374186,53.36,78509.86,0.0,0.99998,0.0,0.00421]
[1777659377206,53.36,78496.42,0.0,0.99998,0.0,0.0043]
[1777659378214,53.36,78491.11,0.0,0.99998,0.0,0.00433]
[1777659380233,53.36,78488.45,0.0,0.99998,0.0,0.00435]
[1777659383250,53.36,78481.89,0.0,0.99998,0.0,0.00439]
[1777659388284,53.36,78487.91,0.0,0.99998,0.0,0.00435]
[1777659390298,53.36,78492.95,0.0,0.99998,0.0,0.00432]
[1777659395334,53.36,78489.28,0.0,0.99998,0.0,0.00433]
[1777659399361,53.36,78484.06,0.0,0.99998,0.0,0.00436]
[1777659404396,53.36,78484.97,0.0,0.99998,0.0,0.00435]
[1777659409432,53.36,78486.05,0.0,0.99998,0.0,0.00435]
[1777659414470,53.36,78481.11,0.0,0.99998,0.0,0.00438]
[1777659415475,53.36,78460.47,0.0,0.99998,0.0,0.00451]
[1777659416480,53.36,78453.22,0.0,0.99998,0.0,0.00456]
[1777659417489,53.36,78444.04,0.0,0.99998,0.0,0.00463]
[1777659418494,53.36,78441.71,0.0,0.99998,0.0,0.00464]
[1777659423529,53.36,78445.92,0.0,0.99998,0.0,0.00461]
[1777659425543,53.36,78459.71,0.0,0.99998,0.0,0.00452]
[1777659426551,53.36,78460.36,0.0,0.99998,0.0,0.00452]
[1777659428565,53.36,78468.17,0.0,0.99998,0.0,0.00446]
[1777659429573,53.36,78471.2,0.0,0.99998,0.0,0.00444]
[1777659430581,53.36,78477.37,0.0,0.99998,0.0,0.0044]
[1777659431587,53.36,78479.8,0.0,0.99998,0.0,0.00439]
[1777659436623,53.36,78480.39,0.0,0.99998,0.0,0.00438]
[1777659441658,53.36,78481.96,0.0,0.99998,0.0,0.00437]
[1777659443673,53.36,78476.2,0.0,0.99998,0.0,0.00441]
[1777659445687,53.36,78472.24,0.0,0.99998,0.0,0.00444]
[1777659447701,53.36,78478.53,0.0,0.99998,0.0,0.0044]
[1777659452736,53.36,78477.82,0.0,0.99998,0.0,0.00438]
[1777659456763,53.36,78484.34,0.0,0.99998,0.0,0.00434]
[1777659461800,53.36,78483.23,0.0,0.99998,0.0,0.00435]
[1777659465827,53.36,78491.83,0.0,0.99998,0.0,0.00429]
[1777659466834,53.36,78489.38,0.0,0.99998,0.0,0.00431]
[1777659471870,53.36,78489.51,0.0,0.99998,0.0,0.00431]
[1777659476905,53.36,78488.04,0.0,0.99998,0.0,0.00432]
[1777659479925,53.36,78493.1,0.0,0.99998,0.0,0.00428]
[1777659482947,53.36,78491.62,0.0,0.99998,0.0,0.00429]
[1777659484960,53.36,78491.69,0.0,0.99998,0.0,0.00429]
[1777659489995,53.36,78492.75,0.0,0.99998,0.0,0.00429]
[1777659495039,53.36,78492.71,0.0,0.99998,0.0,0.00429]
[1777659500064,53.36,78494.93,0.0,0.99998,0.0,0.00427]
[1777659505100,53.36,78494.76,0.0,0.99998,0.0,0.00427]
[1777659510135,53.36,78494.85,0.0,0.99998,0.0,0.00427]
[1777659515169,53.36,78495.21,0.0,0.99998,0.0,0.00425]
[1777659520205,53.36,78494.61,0.0,0.99998,0.0,0.00426]
[1777659525240,53.36,78488.56,0.0,0.99998,0.0,0.0043]
[1777659530276,53.36,78487.09,0.0,0.99998,0.0,0.00431]
[1777659533297,53.36,78493.02,0.0,0.99998,0.0,0.00427]
[1777659538335,53.36,78495.72,0.0,0.99998,0.0,0.00425]
[1777659541353,53.36,78512.98,0.0,0.99998,0.0,0.00414]
[1777659542360,53.36,78527.51,0.0,0.99998,0.0,0.00405]
[1777659543367,53.36,78535.51,0.0,0.99998,0.0,0.00401]
[1777659544373,53.36,78539.43,0.0,0.99998,0.0,0.00398]
[1777659548402,53.36,78530.03,0.0,0.99998,0.0,0.00404]
[1777659549408,53.36,78530.92,0.0,0.99998,0.0,0.00403]
[1777659554445,53.36,78531.45,0.0,0.99998,0.0,0.00403]
[1777659559479,53.36,78526.6,0.0,0.99998,0.0,0.00406]
[1777659564519,53.36,78527.14,0.0,0.99998,0.0,0.00406]
[1777659566533,53.36,78534.93,0.0,0.99998,0.0,0.00401]
[1777659567536,53.36,78544.06,0.0,0.99998,0.0,0.00396]
[1777659568543,53.36,78549.6,0.0,0.99998,0.0,0.00392]
[1777659570557,53.36,78544.21,0.0,0.99998,0.0,0.00395]
[1777659573578,53.36,78535.28,0.0,0.99998,0.0,0.00399]
[1777659578613,53.36,78533.67,0.0,0.99998,0.0,0.004]
[1777659583648,53.36,78530.33,0.0,0.99998,0.0,0.00402]
[1777659588682,53.36,78531.95,0.0,0.99998,0.0,0.00401]
[1777659593718,53.36,78532.1,0.0,0.99998,0.0,0.00401]
[1777659598752,53.36,78528.99,0.0,0.99998,0.0,0.00403]
[1777659603788,53.36,78531.43,0.0,0.99998,0.0,0.00401]
[1777659608824,53.36,78538.69,0.0,0.99998,0.0,0.00397]
[1777659613858,53.36,78538.88,0.0,0.99998,0.0,0.00397]
[1777659618893,53.36,78534.14,0.0,0.99998,0.0,0.004]
[1777659623927,53.36,78533.8,0.0,0.99998,0.0,0.004]
[1777659626949,53.36,78539.45,0.0,0.99998,0.0,0.00397]
[1777659627959,53.36,78543.6,0.0,0.99998,0.0,0.00394]
[1777659629971,53.36,78546.91,0.0,0.99998,0.0,0.00392]
[1777659632991,53.36,78549.65,0.0,0.99998,0.0,0.00389]
[1777659638027,53.36,78547.65,0.0,0.99998,0.0,0.0039]
[1777659641047,53.36,78539.97,0.0,0.99998,0.0,0.00395]
[1777659643063,53.36,78537.57,0.0,0.99998,0.0,0.00396]
[1777659648102,53.36,78548.01,0.0,0.99998,0.0,0.0039]
[1777659649110,53.36,78553.02,0.0,0.99998,0.0,0.00387]
[1777659651121,53.36,78552.26,0.0,0.99998,0.0,0.00388]
[1777659656156,53.36,78549.12,0.0,0.99998,0.0,0.00389]
[1777659661194,53.36,78549.19,0.0,0.99998,0.0,0.00389]
[1777659666231,53.36,78547.92,0.0,0.99998,0.0,0.0039]
[1777659671262,53.36,78547.59,0.0,0.99998,0.0,0.0039]
[1777659676297,53.36,78546.22,0.0,0.99998,0.0,0.00391]
[1777659681332,53.36,78545.35,0.0,0.99998,0.0,0.00392]
[1777659686366,53.36,78548.09,0.0,0.99998,0.0,0.0039]
[1777659690396,53.36,78538.04,0.0,0.99998,0.0,0.00396]
[1777659695430,53.36,78533.59,0.0,0.99998,0.0,0.00397]
[1777659700465,53.36,78531.63,0.0,0.99998,0.0,0.00398]
[1777659705499,53.36,78532.7,0.0,0.99998,0.0,0.00398]
[1777659710535,53.36,78532.45,0.0,0.99998,0.0,0.00398]
[1777659712549,53.36,78526.03,0.0,0.99998,0.0,0.00402]
[1777659714563,53.36,78522.38,0.0,0.99998,0.0,0.00404]
[1777659719598,53.36,78528.51,0.0,0.99998,0.0,0.004]
[1777659721612,53.36,78538.38,0.0,0.99998,0.0,0.00394]
[1777659723626,53.36,78542.02,0.0,0.99998,0.0,0.00392]
[1777659728661,53.36,78545.33,0.0,0.99998,0.0,0.0039]
[1777659733699,53.36,78544.88,0.0,0.99998,0.0,0.0039]
[1777659737731,53.36,78538.81,0.0,0.99998,0.0,0.00394]
[1777659742762,53.36,78539.41,0.0,0.99998,0.0,0.00394]
[1777659745781,53.36,78549.66,0.0,0.99998,0.0,0.00388]
[1777659746789,53.36,78551.84,0.0,0.99998,0.0,0.00386]
[1777659751825,53.36,78553.16,0.0,0.99998,0.0,0.00384]
[1777659755853,53.36,78562.54,0.0,0.99998,0.0,0.00379]
[1777659756860,53.36,78571.64,0.0,0.99998,0.0,0.00374]
[1777659757867,53.36,78573.82,0.0,0.99998,0.0,0.00372]
[1777659762902,53.36,78574.46,0.0,0.99998,0.0,0.00372]
[1777659767937,53.36,78573.87,0.0,0.99998,0.0,0.00372]
[1777659772972,53.36,78572.83,0.0,0.99998,0.0,0.00373]
[1777659778007,53.36,78573.44,0.0,0.99998,0.0,0.00373]
[1777659783043,53.36,78573.02,0.0,0.99998,0.0,0.00373]
[1777659788079,53.36,78569.71,0.0,0.99998,0.0,0.00375]
[1777659793114,53.36,78573.59,0.0,0.99998,0.0,0.00372]
[1777659798152,53.36,78565.12,0.0,0.99998,0.0,0.00377]
[1777659799159,53.36,78562.07,0.0,0.99998,0.0,0.00379]
[1777659804194,53.36,78562.99,0.0,0.99998,0.0,0.00378]
[1777659809229,53.36,78563.55,0.0,0.99998,0.0,0.00378]
[1777659814269,53.36,78561.97,0.0,0.99998,0.0,0.00377]
[1777659819298,53.36,78562.54,0.0,0.99998,0.0,0.00377]
[1777659822320,53.36,78567.86,0.0,0.99998,0.0,0.00374]
[1777659827355,53.36,78569.66,0.0,0.99998,0.0,0.00373]
[1777659832390,53.36,78569.45,0.0,0.99998,0.0,0.00373]
[1777659834210,53.36,78560.99,0.0,0.99998,0.0,0.00378]
[1777659835411,53.36,78559.14,0.0,0.99998,0.0,0.00379]
[1777659840448,53.36,78548.03,0.0,0.99998,0.0,0.00385]
[1777659841454,53.36,78543.28,0.0,0.99998,0.0,0.00388]
[1777659844473,53.36,78542.58,0.0,0.99998,0.0,0.00389]
[1777659849509,53.36,78543.76,0.0,0.99998,0.0,0.00388]
[1777659854545,53.36,78544.4,0.0,0.99998,0.0,0.00388]
[1777659859580,53.36,78541.7,0.0,0.99998,0.0,0.00389]
[1777659864615,53.36,78544.75,0.0,0.99998,0.0,0.00387]
[1777659869650,53.36,78545.55,0.0,0.99998,0.0,0.00387]
[1777659874685,53.36,78547.71,0.0,0.99998,0.0,0.00384]
[1777659879720,53.36,78544.79,0.0,0.99998,0.0,0.00386]
[1777659881734,53.36,78537.67,0.0,0.99998,0.0,0.0039]
[1777659882745,53.36,78537.19,0.0,0.99998,0.0,0.0039]
[1777659884756,53.36,78526.15,0.0,0.99998,0.0,0.00397]
[1777659885764,53.36,78526.57,0.0,0.99998,0.0,0.00396]
[1777659890802,53.36,78526.15,0.0,0.99998,0.0,0.00397]
[1777659895834,53.36,78526.12,0.0,0.99998,0.0,0.00397]
[1777659900869,53.36,78524.49,0.0,0.99998,0.0,0.00398]
[1777659905905,53.36,78522.81,0.0,0.99998,0.0,0.00399]
[1777659910940,53.36,78518.13,0.0,0.99998,0.0,0.00401]
[1777659912956,53.36,78501.83,0.0,0.99998,0.0,0.00411]
[1777659913964,53.36,78503.94,0.0,0.99998,0.0,0.0041]
[1777659917991,53.36,78510.09,0.0,0.99998,0.0,0.00406]
[1777659918998,53.36,78516.0,0.0,0.99998,0.0,0.00403]
[1777659920015,53.36,78519.2,0.0,0.99998,0.0,0.00401]
[1777659925041,53.36,78513.17,0.0,0.99998,0.0,0.00404]
[1777659930077,53.36,78513.65,0.0,0.99998,0.0,0.00404]
[1777659935111,53.36,78508.96,0.0,0.99998,0.0,0.00405]
[1777659940146,53.36,78505.3,0.0,0.99998,0.0,0.00408]
[1777659945181,53.36,78505.06,0.0,0.99998,0.0,0.00408]
[1777659950217,53.36,78504.53,0.0,0.99998,0.0,0.00408]
[1777659955252,53.36,78504.16,0.0,0.99998,0.0,0.00408]
[1777659960287,53.36,78505.43,0.0,0.99998,0.0,0.00408]
[1777659965321,53.36,78506.26,0.0,0.99998,0.0,0.00407]
[1777659967335,53.36,78513.15,0.0,0.99998,0.0,0.00403]
[1777659971362,53.36,78520.12,0.0,0.99998,0.0,0.00399]
[1777659972370,53.36,78524.36,0.0,0.99998,0.0,0.00396]
[1777659977407,53.36,78525.75,0.0,0.99998,0.0,0.00395]
[1777659982442,53.36,78522.09,0.0,0.99998,0.0,0.00398]
[1777659987477,53.36,78517.99,0.0,0.99998,0.0,0.004]
[1777659992512,53.36,78518.52,0.0,0.99998,0.0,0.00398]
[1777659997547,53.36,78521.63,0.0,0.99998,0.0,0.00396]
[1777660002582,53.36,78524.46,0.0,0.99998,0.0,0.00395]
[1777660008424,53.36,78523.78,0.0,0.99998,0.0,0.00395]
[1777660013659,53.36,78524.35,0.0,0.99998,0.0,0.00395]
[1777660018694,53.36,78518.95,0.0,0.99998,0.0,0.00398]
[1777660023729,53.36,78517.04,0.0,0.99998,0.0,0.00399]
[1777660026551,53.36,78522.3,0.0,0.99998,0.0,0.00396]
[1777660031786,53.36,78525.44,0.0,0.99998,0.0,0.00394]
[1777660036819,53.36,78527.18,0.0,0.99998,0.0,0.00393]
[1777660041856,53.36,78521.27,0.0,0.99998,0.0,0.00396]
[1777660046891,53.36,78523.77,0.0,0.99998,0.0,0.00395]
[1777660051926,53.36,78522.36,0.0,0.99998,0.0,0.00394]
[1777660056961,53.36,78523.42,0.0,0.99998,0.0,0.00394]
[1777660061997,53.36,78524.42,0.0,0.99998,0.0,0.00393]
[1777660067033,53.36,78522.28,0.0,0.99998,0.0,0.00394]
[1777660072069,53.36,78522.14,0.0,0.99998,0.0,0.00394]
[1777660077105,53.36,78523.14,0.0,0.99998,0.0,0.00394]
[1777660082140,53.36,78522.6,0.0,0.99998,0.0,0.00394]
[1777660087175,53.36,78523.06,0.0,0.99998,0.0,0.00394]
[1777660092215,53.36,78524.42,0.0,0.99998,0.0,0.00393]
[1777660093225,53.36,78536.4,0.0,0.99998,0.0,0.00386]
[1777660094230,53.36,78540.88,0.0,0.99998,0.0,0.00383]
[1777660097251,53.36,78547.19,0.0,0.99998,0.0,0.0038]
[1777660102289,53.36,78543.51,0.0,0.99998,0.0,0.00382]
[1777660107323,53.36,78546.25,0.0,0.99998,0.0,0.0038]
[1777660112357,53.36,78545.91,0.0,0.99998,0.0,0.00379]
[1777660116387,53.36,78551.45,0.0,0.99998,0.0,0.00376]
[1777660121421,53.36,78549.62,0.0,0.99998,0.0,0.00377]
[1777660126456,53.36,78545.95,0.0,0.99998,0.0,0.00379]
[1777660131492,53.36,78546.35,0.0,0.99998,0.0,0.00379]
[1777660136526,53.36,78536.65,0.0,0.99998,0.0,0.00384]
[1777660137533,53.36,78533.99,0.0,0.99998,0.0,0.00386]
[1777660142569,53.36,78528.26,0.0,0.99998,0.0,0.00389]
[1777660147606,53.36,78525.54,0.0,0.99998,0.0,0.00391]
[1777660152639,53.36,78525.44,0.0,0.99998,0.0,0.00391]
[1777660157676,53.36,78523.02,0.0,0.99998,0.0,0.00392]
[1777660162711,53.36,78520.87,0.0,0.99998,0.0,0.00394]
[1777660165732,53.36,78514.65,0.0,0.99998,0.0,0.00397]
[1777660170767,53.36,78515.33,0.0,0.99998,0.0,0.00397]
[1777660175804,53.36,78510.51,0.0,0.99998,0.0,0.00398]
[1777660180838,53.36,78507.32,0.0,0.99998,0.0,0.004]
[1777660187712,53.36,78506.53,0.0,0.99998,0.0,0.004]
[1777660192924,53.36,78504.42,0.0,0.99998,0.0,0.00402]
[1777660194938,53.36,78498.17,0.0,0.99998,0.0,0.00405]
[1777660199974,53.36,78534.99,0.0,0.99998,0.0,0.00384]
[1777660200994,53.36,78548.98,0.0,0.99998,0.0,0.00376]
[1777660201988,53.36,78545.92,0.0,0.99998,0.0,0.00378]
[1777660204003,53.36,78538.72,0.0,0.99998,0.0,0.00382]
[1777660209037,53.36,78535.8,0.0,0.99998,0.0,0.00383]
[1777660214072,53.36,78535.58,0.0,0.99998,0.0,0.00383]
[1777660215083,53.36,78528.24,0.0,0.99998,0.0,0.00388]
[1777660216088,53.36,78528.92,0.0,0.99998,0.0,0.00387]
[1777660218103,53.36,78531.23,0.0,0.99998,0.0,0.00386]
[1777660220117,53.36,78522.98,0.0,0.99998,0.0,0.00391]
[1777660221124,53.36,78517.22,0.0,0.99998,0.0,0.00394]
[1777660222131,53.36,78515.69,0.0,0.99998,0.0,0.00395]
[1777660224151,53.36,78527.74,0.0,0.99998,0.0,0.00388]
[1777660225154,53.36,78530.39,0.0,0.99998,0.0,0.00386]
[1777660229181,53.36,78532.03,0.0,0.99998,0.0,0.00385]
[1777660234245,53.36,78529.63,0.0,0.99998,0.0,0.00385]
[1777660239254,53.36,78520.14,0.0,0.99998,0.0,0.00391]
[1777660240262,53.36,78517.93,0.0,0.99998,0.0,0.00392]
[1777660241269,53.36,78503.83,0.0,0.99998,0.0,0.004]
[1777660242274,53.36,78499.77,0.0,0.99998,0.0,0.00403]
[1777660247309,53.36,78504.02,0.0,0.99998,0.0,0.004]
[1777660249324,53.36,78507.34,0.0,0.99998,0.0,0.00398]
[1777660253351,53.36,78501.36,0.0,0.99998,0.0,0.00402]
[1777660258386,53.36,78501.05,0.0,0.99998,0.0,0.00402]
[1777660263421,53.36,78521.03,0.0,0.99998,0.0,0.0039]
[1777660264430,53.36,78527.13,0.0,0.99998,0.0,0.00387]
[1777660265436,53.36,78529.86,0.0,0.99998,0.0,0.00385]
[1777660268457,53.36,78535.31,0.0,0.99998,0.0,0.00382]
[1777660273492,53.36,78535.49,0.0,0.99998,0.0,0.00382]
[1777660278529,53.36,78532.81,0.0,0.99998,0.0,0.00383]
[1777660281549,53.36,78512.33,0.0,0.99998,0.0,0.00395]
[1777660282556,53.36,78511.17,0.0,0.99998,0.0,0.00396]
[1777660287590,53.36,78515.8,0.0,0.99998,0.0,0.00393]
[1777660292626,53.36,78520.69,0.0,0.99998,0.0,0.00389]
[1777660295655,53.36,78516.19,0.0,0.99998,0.0,0.00392]
[1777660297676,53.36,78509.92,0.0,0.99998,0.0,0.00395]
[1777660298681,53.36,78496.13,0.0,0.99998,0.0,0.00403]
[1777660300697,53.36,78502.53,0.0,0.99998,0.0,0.004]
[1777660304724,53.36,78492.26,0.0,0.99998,0.0,0.00406]
[1777660309759,53.36,78485.45,0.0,0.99998,0.0,0.0041]
[1777660310768,53.36,78473.85,0.0,0.99998,0.0,0.00417]
[1777660313789,53.36,78467.71,0.0,0.99998,0.0,0.00421]
[1777660318823,53.36,78466.72,0.0,0.99998,0.0,0.00422]
[1777660323861,53.36,78464.57,0.0,0.99998,0.0,0.00423]
[1777660326879,53.36,78455.89,0.0,0.99998,0.0,0.00428]
[1777660329903,53.36,78448.61,0.0,0.99998,0.0,0.00433]
[1777660330907,53.36,78454.65,0.0,0.99998,0.0,0.00429]
[1777660332921,53.36,78458.89,0.0,0.99998,0.0,0.00427]
[1777660338792,53.36,78454.5,0.0,0.99998,0.0,0.00429]
[1777660344000,53.36,78457.07,0.0,0.99998,0.0,0.00428]
[1777660349037,53.36,78460.86,0.0,0.99998,0.0,0.00425]
[1777660354070,53.36,78461.25,0.0,0.99998,0.0,0.00423]
[1777660358932,53.36,78468.12,0.0,0.99998,0.0,0.00419]
[1777660360119,53.36,78481.51,0.0,0.99998,0.0,0.00411]
[1777660365156,53.36,78479.54,0.0,0.99998,0.0,0.00412]
[1777660370188,53.36,78482.71,0.0,0.99998,0.0,0.0041]
[1777660375222,53.36,78482.36,0.0,0.99998,0.0,0.0041]
[1777660380260,53.36,78483.98,0.0,0.99998,0.0,0.00409]
[1777660383280,53.36,78476.85,0.0,0.99998,0.0,0.00414]
[1777660388315,53.36,78474.04,0.0,0.99998,0.0,0.00415]
[1777660393349,53.36,78470.5,0.0,0.99998,0.0,0.00418]
[1777660398386,53.36,78471.73,0.0,0.99998,0.0,0.00417]
[1777660400399,53.36,78477.67,0.0,0.99998,0.0,0.00413]
[1777660401407,53.36,78484.36,0.0,0.99998,0.0,0.00409]
[1777660402416,53.36,78488.34,0.0,0.99998,0.0,0.00407]
[1777660407448,53.36,78489.97,0.0,0.99998,0.0,0.00406]
[1777660410469,53.36,78498.82,0.0,0.99998,0.0,0.004]
[1777660411476,53.36,78500.42,0.0,0.99998,0.0,0.00398]
[1777660415504,53.36,78505.58,0.0,0.99998,0.0,0.00395]
[1777660416510,53.36,78511.55,0.0,0.99998,0.0,0.00391]
[1777660417518,53.36,78511.92,0.0,0.99998,0.0,0.00391]
[1777660421547,53.36,78510.01,0.0,0.99998,0.0,0.00392]
[1777660422556,53.36,78506.59,0.0,0.99998,0.0,0.00394]
[1777660427589,53.36,78504.07,0.0,0.99998,0.0,0.00396]
[1777660432630,53.36,78496.73,0.0,0.99998,0.0,0.004]
[1777660433631,53.36,78491.58,0.0,0.99998,0.0,0.00403]
[1777660435645,53.36,78489.76,0.0,0.99998,0.0,0.00404]
[1777660440680,53.36,78496.7,0.0,0.99998,0.0,0.004]
[1777660446722,53.36,78499.6,0.0,0.99998,0.0,0.00398]
[1777660451757,53.36,78503.59,0.0,0.99998,0.0,0.00396]
[1777660456792,53.36,78502.84,0.0,0.99998,0.0,0.00396]
[1777660461827,53.36,78501.99,0.0,0.99998,0.0,0.00397]
[1777660466862,53.36,78502.84,0.0,0.99998,0.0,0.00396]
[1777660471897,53.36,78500.7,0.0,0.99998,0.0,0.00396]
[1777660473911,53.36,78509.21,0.0,0.99998,0.0,0.00391]
[1777660476931,53.36,78515.07,0.0,0.99998,0.0,0.00388]
[1777660479986,53.36,78524.67,0.0,0.99998,0.0,0.00382]
[1777660481986,53.36,78534.74,0.0,0.99998,0.0,0.00376]
[1777660484002,53.36,78529.0,0.0,0.99998,0.0,0.0038]
[1777660486015,53.36,78523.08,0.0,0.99998,0.0,0.00383]
[1777660491048,53.36,78518.28,0.0,0.99998,0.0,0.00386]
[1777660496085,53.36,78513.84,0.0,0.99998,0.0,0.00388]
[1777660498097,53.36,78501.5,0.0,0.99998,0.0,0.00395]
[1777660499104,53.36,78495.32,0.0,0.99998,0.0,0.00399]
[1777660504138,53.36,78494.78,0.0,0.99998,0.0,0.00399]
[1777660509991,53.36,78494.51,0.0,0.99998,0.0,0.004]
[1777660515216,53.36,78489.8,0.0,0.99998,0.0,0.00402]
[1777660516223,53.36,78484.32,0.0,0.99998,0.0,0.00406]
[1777660517233,53.36,78474.18,0.0,0.99998,0.0,0.00412]
[1777660518237,53.36,78452.06,0.0,0.99998,0.0,0.00426]
[1777660523274,53.36,78440.31,0.0,0.99998,0.0,0.00433]
[1777660528309,53.36,78437.99,0.0,0.99998,0.0,0.00435]
[1777660531330,53.36,78447.47,0.0,0.99998,0.0,0.00427]
[1777660532356,53.36,78450.14,0.0,0.99998,0.0,0.00425]
[1777660537374,53.36,78451.87,0.0,0.99998,0.0,0.00424]
[1777660542415,53.36,78451.07,0.0,0.99998,0.0,0.00425]
[1777660547451,53.36,78452.28,0.0,0.99998,0.0,0.00424]
[1777660549465,53.36,78458.49,0.0,0.99998,0.0,0.0042]
[1777660550471,53.36,78462.89,0.0,0.99998,0.0,0.00417]
[1777660551480,53.36,78457.47,0.0,0.99998,0.0,0.00421]
[1777660553494,53.36,78456.05,0.0,0.99998,0.0,0.00422]
[1777660558528,53.36,78451.97,0.0,0.99998,0.0,0.00424]
[1777660562556,53.36,78438.72,0.0,0.99998,0.0,0.00433]
[1777660563567,53.36,78438.72,0.0,0.99998,0.0,0.00433]
[1777660567597,53.36,78443.8,0.0,0.99998,0.0,0.00429]
[1777660568607,53.36,78434.81,0.0,0.99998,0.0,0.00435]
[1777660569609,53.36,78436.91,0.0,0.99998,0.0,0.00434]
[1777660571622,53.36,78443.17,0.0,0.99998,0.0,0.0043]
[1777660576656,53.36,78448.27,0.0,0.99998,0.0,0.00427]
[1777660581691,53.36,78449.81,0.0,0.99998,0.0,0.00426]
[1777660586727,53.36,78449.65,0.0,0.99998,0.0,0.00426]
[1777660591762,53.36,78453.76,0.0,0.99998,0.0,0.00421]
[1777660592769,53.36,78459.33,0.0,0.99998,0.0,0.00418]
[1777660593776,53.36,78465.7,0.0,0.99998,0.0,0.00414]
[1777660594783,53.36,78471.83,0.0,0.99998,0.0,0.0041]
[1777660595790,53.36,78471.76,0.0,0.99998,0.0,0.0041]
[1777660597804,53.36,78476.92,0.0,0.99998,0.0,0.00407]
[1777660598811,53.36,78478.61,0.0,0.99998,0.0,0.00406]
[1777660602838,53.36,78484.08,0.0,0.99998,0.0,0.00403]
[1777660607874,53.36,78484.02,0.0,0.99998,0.0,0.00403]
[1777660611925,53.36,78489.74,0.0,0.99998,0.0,0.00399]
[1777660617967,53.36,78495.37,0.0,0.99998,0.0,0.00396]
[1777660623002,53.36,78495.2,0.0,0.99998,0.0,0.00396]
[1777660628039,53.36,78492.58,0.0,0.99998,0.0,0.00398]
[1777660633075,53.36,78493.42,0.0,0.99998,0.0,0.00397]
[1777660638109,53.36,78491.41,0.0,0.99998,0.0,0.00398]
[1777660643144,53.36,78491.25,0.0,0.99998,0.0,0.00398]
[1777660648179,53.36,78492.07,0.0,0.99998,0.0,0.00398]
[1777660653214,53.36,78491.57,0.0,0.99998,0.0,0.00397]
[1777660658249,53.36,78491.97,0.0,0.99998,0.0,0.00396]
[1777660662276,53.36,78497.8,0.0,0.99998,0.0,0.00393]
[1777660667312,53.36,78498.7,0.0,0.99998,0.0,0.00392]
[1777660669326,53.36,78492.67,0.0,0.99998,0.0,0.00396]
[1777660671123,53.36,78483.89,0.0,0.99998,0.0,0.00401]
[1777660676374,53.36,78484.62,0.0,0.99998,0.0,0.00401]
[1777660681410,53.36,78484.86,0.0,0.99998,0.0,0.00401]
[1777660686444,53.36,78489.45,0.0,0.99998,0.0,0.00398]
[1777660691480,53.36,78488.92,0.0,0.99998,0.0,0.00398]
[1777660696517,53.36,78488.81,0.0,0.99998,0.0,0.00398]
[1777660701551,53.36,78487.22,0.0,0.99998,0.0,0.00399]
[1777660706590,53.36,78502.55,0.0,0.99998,0.0,0.0039]
[1777660707595,53.36,78507.91,0.0,0.99998,0.0,0.00387]
[1777660709610,53.36,78508.54,0.0,0.99998,0.0,0.00387]
[1777660714646,53.36,78507.96,0.0,0.99998,0.0,0.00385]
[1777660719681,53.36,78505.18,0.0,0.99998,0.0,0.00387]
[1777660724716,53.36,78505.2,0.0,0.99998,0.0,0.00387]
[1777660729751,53.36,78504.12,0.0,0.99998,0.0,0.00388]
[1777660735797,53.36,78503.29,0.0,0.99998,0.0,0.00388]
[1777660739823,53.36,78489.75,0.0,0.99998,0.0,0.00396]
[1777660740830,53.36,78488.53,0.0,0.99998,0.0,0.00397]
[1777660745865,53.36,78484.89,0.0,0.99998,0.0,0.00399]
[1777660750900,53.36,78485.9,0.0,0.99998,0.0,0.00398]
[1777660755935,53.36,78485.79,0.0,0.99998,0.0,0.00398]
[1777660760970,53.36,78484.24,0.0,0.99998,0.0,0.00399]
[1777660766005,53.36,78480.43,0.0,0.99998,0.0,0.00402]
[1777660771040,53.36,78478.47,0.0,0.99998,0.0,0.00401]
[1777660776078,53.36,78474.53,0.0,0.99998,0.0,0.00404]
[1777660778089,53.36,78470.68,0.0,0.99998,0.0,0.00406]
[1777660783123,53.36,78469.48,0.0,0.99998,0.0,0.00407]
[1777660788158,53.36,78467.46,0.0,0.99998,0.0,0.00408]
[1777660791180,53.36,78478.56,0.0,0.99998,0.0,0.00401]
[1777660792187,53.36,78484.98,0.0,0.99998,0.0,0.00397]
[1777660793195,53.36,78485.29,0.0,0.99998,0.0,0.00397]
[1777660797228,53.36,78490.78,0.0,0.99998,0.0,0.00394]
[1777660802257,53.36,78491.01,0.0,0.99998,0.0,0.00394]
[1777660807293,53.36,78491.33,0.0,0.99998,0.0,0.00394]
[1777660811323,53.36,78478.1,0.0,0.99998,0.0,0.00401]
[1777660816356,53.36,78475.31,0.0,0.99998,0.0,0.00403]
[1777660818373,53.36,78468.29,0.0,0.99998,0.0,0.00407]
[1777660823405,53.36,78464.87,0.0,0.99998,0.0,0.0041]
[1777660828440,53.36,78464.35,0.0,0.99998,0.0,0.0041]
[1777660833476,53.36,78465.65,0.0,0.99998,0.0,0.00407]
[1777660838510,53.36,78465.97,0.0,0.99998,0.0,0.00407]
[1777660843545,53.36,78465.22,0.0,0.99998,0.0,0.00408]
[1777660846571,53.36,78455.49,0.0,0.99998,0.0,0.00414]
[1777660847585,53.36,78447.83,0.0,0.99998,0.0,0.00418]
[1777660848586,53.36,78440.12,0.0,0.99998,0.0,0.00423]
[1777660853621,53.36,78436.05,0.0,0.99998,0.0,0.00426]
[1777660858655,53.36,78436.02,0.0,0.99998,0.0,0.00426]
[1777660860670,53.36,78430.27,0.0,0.99998,0.0,0.0043]
[1777660863692,53.36,78418.16,0.0,0.99998,0.0,0.00437]
[1777660864699,53.36,78411.56,0.0,0.99998,0.0,0.00442]
[1777660869733,53.36,78408.2,0.0,0.99998,0.0,0.00444]
[1777660874781,53.36,78410.01,0.0,0.99998,0.0,0.00443]
[1777660877798,53.36,78416.78,0.0,0.99998,0.0,0.00438]
[1777660882830,53.36,78414.38,0.0,0.99998,0.0,0.0044]
[1777660887865,53.36,78411.95,0.0,0.99998,0.0,0.00441]
[1777660892900,53.36,78414.46,0.0,0.99998,0.0,0.00438]
[1777660897938,53.36,78414.44,0.0,0.99998,0.0,0.00438]
[1777660902975,53.36,78412.64,0.0,0.99998,0.0,0.00439]
[1777660904986,53.36,78418.59,0.0,0.99998,0.0,0.00435]
[1777660909018,53.36,78421.1,0.0,0.99998,0.0,0.00434]
[1777660913046,53.36,78430.6,0.0,0.99998,0.0,0.00428]
[1777660915061,53.36,78433.13,0.0,0.99998,0.0,0.00426]
[1777660920096,53.36,78423.58,0.0,0.99998,0.0,0.00432]
[1777660921103,53.36,78420.23,0.0,0.99998,0.0,0.00434]
[1777660924124,53.36,78416.73,0.0,0.99998,0.0,0.00437]
[1777660929159,53.36,78412.32,0.0,0.99998,0.0,0.00439]
[1777660934194,53.36,78399.21,0.0,0.99998,0.0,0.00448]
[1777660935201,53.36,78392.76,0.0,0.99998,0.0,0.00452]
[1777660936209,53.36,78393.89,0.0,0.99998,0.0,0.00452]
[1777660940238,53.36,78399.12,0.0,0.99998,0.0,0.00448]
[1777660945271,53.36,78398.6,0.0,0.99998,0.0,0.00449]
[1777660950306,53.36,78398.63,0.0,0.99998,0.0,0.00449]
[1777660955341,53.36,78401.2,0.0,0.99998,0.0,0.00445]
[1777660960380,53.36,78404.21,0.0,0.99998,0.0,0.00443]
[1777660967428,53.36,78405.77,0.0,0.99998,0.0,0.00442]
[1777660972463,53.36,78407.94,0.0,0.99998,0.0,0.00441]
[1777660974477,53.36,78402.58,0.0,0.99998,0.0,0.00444]
[1777660979513,53.36,78399.34,0.0,0.99998,0.0,0.00446]
[1777660980522,53.36,78387.76,0.0,0.99998,0.0,0.00454]
[1777660981526,53.36,78382.13,0.0,0.99998,0.0,0.00458]
[1777660985554,53.36,78388.01,0.0,0.99998,0.0,0.00454]
[1777660989584,53.36,78393.21,0.0,0.99998,0.0,0.0045]
[1777660994617,53.36,78400.52,0.0,0.99998,0.0,0.00446]
[1777660999653,53.36,78394.04,0.0,0.99998,0.0,0.0045]
[1777661004688,53.36,78393.0,0.0,0.99998,0.0,0.00451]
[1777661005695,53.36,78388.09,0.0,0.99998,0.0,0.00454]
[1777661010730,53.36,78385.75,0.0,0.99998,0.0,0.00455]
[1777661015766,53.36,78387.9,0.0,0.99998,0.0,0.00452]
[1777661020801,53.36,78389.04,0.0,0.99998,0.0,0.00451]
[1777661025838,53.36,78390.02,0.0,0.99998,0.0,0.00451]
[1777661029866,53.36,78398.25,0.0,0.99998,0.0,0.00445]
[1777661035696,53.36,78397.37,0.0,0.99998,0.0,0.00446]
[1777661040943,53.36,78392.99,0.0,0.99998,0.0,0.00449]
[1777661045976,53.36,78394.08,0.0,0.99998,0.0,0.00448]
[1777661051010,53.36,78395.36,0.0,0.99998,0.0,0.00447]
[1777661055044,53.36,78402.3,0.0,0.99998,0.0,0.00443]
[1777661060074,53.36,78400.09,0.0,0.99998,0.0,0.00444]
[1777661065907,53.36,78398.0,0.0,0.99998,0.0,0.00445]
[1777661071151,53.36,78398.7,0.0,0.99998,0.0,0.00443]
[1777661076185,53.36,78399.58,0.0,0.99998,0.0,0.00443]
[1777661082228,53.36,78400.36,0.0,0.99998,0.0,0.00442]
[1777661087264,53.36,78400.41,0.0,0.99998,0.0,0.00442]
[1777661092299,53.36,78401.26,0.0,0.99998,0.0,0.00442]
[1777661097334,53.36,78400.32,0.0,0.99998,0.0,0.00442]
[1777661102369,53.36,78397.26,0.0,0.99998,0.0,0.00444]
[1777661107403,53.36,78396.78,0.0,0.99998,0.0,0.00444]
[1777661109418,53.36,78388.62,0.0,0.99998,0.0,0.0045]
[1777661110426,53.36,78380.68,0.0,0.99998,0.0,0.00455]
[1777661111435,53.36,78379.98,0.0,0.99998,0.0,0.00456]
[1777661112439,53.36,78373.95,0.0,0.99998,0.0,0.0046]
[1777661113446,53.36,78372.8,0.0,0.99998,0.0,0.00461]
[1777661117474,53.36,78373.06,0.0,0.99998,0.0,0.0046]
[1777661122509,53.36,78384.46,0.0,0.99998,0.0,0.00453]
[1777661124522,53.36,78389.99,0.0,0.99998,0.0,0.00449]
[1777661129558,53.36,78388.94,0.0,0.99998,0.0,0.0045]
[1777661134594,53.36,78388.98,0.0,0.99998,0.0,0.00448]
[1777661139629,53.36,78394.04,0.0,0.99998,0.0,0.00445]
[1777661144663,53.36,78392.93,0.0,0.99998,0.0,0.00445]
[1777661149698,53.36,78393.33,0.0,0.99998,0.0,0.00445]
[1777661154732,53.36,78392.12,0.0,0.99998,0.0,0.00446]
[1777661159768,53.36,78392.38,0.0,0.99998,0.0,0.00446]
[1777661163796,53.36,78385.12,0.0,0.99998,0.0,0.0045]
[1777661168832,53.36,78384.2,0.0,0.99998,0.0,0.00451]
[1777661173866,53.36,78388.93,0.0,0.99998,0.0,0.00448]
[1777661178901,53.36,78389.46,0.0,0.99998,0.0,0.00448]
[1777661183936,53.36,78392.34,0.0,0.99998,0.0,0.00446]
[1777661188972,53.36,78389.57,0.0,0.99998,0.0,0.00448]
[1777661194006,53.36,78387.92,0.0,0.99998,0.0,0.00447]
[1777661199042,53.36,78387.34,0.0,0.99998,0.0,0.00447]
[1777661204077,53.36,78387.96,0.0,0.99998,0.0,0.00447]
[1777661209114,53.36,78398.21,0.0,0.99998,0.0,0.0044]
[1777661210119,53.36,78396.67,0.0,0.99998,0.0,0.00441]
[1777661214180,53.36,78407.18,0.0,0.99998,0.0,0.00434]
[1777661216167,53.36,78413.56,0.0,0.99998,0.0,0.0043]
[1777661217175,53.36,78414.41,0.0,0.99998,0.0,0.00429]
[1777661222208,53.36,78413.92,0.0,0.99998,0.0,0.0043]
[1777661227250,53.36,78413.71,0.0,0.99998,0.0,0.0043]
[1777661233286,53.36,78414.12,0.0,0.99998,0.0,0.0043]
[1777661238322,53.36,78413.59,0.0,0.99998,0.0,0.0043]
[1777661240338,53.36,78418.8,0.0,0.99998,0.0,0.00427]
[1777661242351,53.36,78409.48,0.0,0.99998,0.0,0.00433]
[1777661244365,53.36,78408.22,0.0,0.99998,0.0,0.00433]
[1777661249400,53.36,78407.64,0.0,0.99998,0.0,0.00434]
[1777661254435,53.36,78409.71,0.0,0.99998,0.0,0.00431]
[1777661259470,53.36,78407.01,0.0,0.99998,0.0,0.00433]
[1777661261484,53.36,78403.03,0.0,0.99998,0.0,0.00435]
[1777661266519,53.36,78403.09,0.0,0.99998,0.0,0.00435]
[1777661271554,53.36,78404.24,0.0,0.99998,0.0,0.00434]
[1777661276589,53.36,78406.02,0.0,0.99998,0.0,0.00433]
[1777661281627,53.36,78406.24,0.0,0.99998,0.0,0.00433]
[1777661287666,53.36,78408.35,0.0,0.99998,0.0,0.00432]
[1777661292702,53.36,78409.38,0.0,0.99998,0.0,0.00431]
[1777661297737,53.36,78402.77,0.0,0.99998,0.0,0.00435]
[1777661302771,53.36,78397.99,0.0,0.99998,0.0,0.00438]
[1777661307810,53.36,78395.97,0.0,0.99998,0.0,0.0044]
[1777661312841,53.36,78396.07,0.0,0.99998,0.0,0.00438]
[1777661317876,53.36,78395.35,0.0,0.99998,0.0,0.00438]
[1777661322911,53.36,78398.23,0.0,0.99998,0.0,0.00437]
[1777661327946,53.36,78395.39,0.0,0.99998,0.0,0.00438]
[1777661332981,53.36,78394.95,0.0,0.99998,0.0,0.00439]
[1777661338016,53.36,78395.96,0.0,0.99998,0.0,0.00438]
[1777661343052,53.36,78398.43,0.0,0.99998,0.0,0.00436]
[1777661348086,53.36,78398.4,0.0,0.99998,0.0,0.00436]
[1777661353121,53.36,78397.52,0.0,0.99998,0.0,0.00437]
[1777661358155,53.36,78393.2,0.0,0.99998,0.0,0.0044]
[1777661363194,53.36,78398.12,0.0,0.99998,0.0,0.00437]
[1777661364197,53.36,78407.04,0.0,0.99998,0.0,0.00431]
[1777661366212,53.36,78412.3,0.0,0.99998,0.0,0.00427]
[1777661371246,53.36,78413.68,0.0,0.99998,0.0,0.00425]
[1777661376281,53.36,78414.58,0.0,0.99998,0.0,0.00424]
[1777661381319,53.36,78414.64,0.0,0.99998,0.0,0.00424]
[1777661386356,53.36,78415.49,0.0,0.99998,0.0,0.00424]
[1777661389380,53.36,78427.58,0.0,0.99998,0.0,0.00416]
[1777661390387,53.36,78434.02,0.0,0.99998,0.0,0.00412]
[1777661391396,53.36,78433.34,0.0,0.99998,0.0,0.00413]
[1777661395424,53.36,78444.23,0.0,0.99998,0.0,0.00406]
[1777661396431,53.36,78446.36,0.0,0.99998,0.0,0.00405]
[1777661398446,53.36,78451.78,0.0,0.99998,0.0,0.00401]
[1777661400461,53.36,78452.21,0.0,0.99998,0.0,0.00401]
[1777661402474,53.36,78471.31,0.0,0.99998,0.0,0.0039]
[1777661403482,53.36,78469.26,0.0,0.99998,0.0,0.00391]
[1777661404488,53.36,78456.56,0.0,0.99998,0.0,0.00398]
[1777661405499,53.36,78454.8,0.0,0.99998,0.0,0.00399]
[1777661407508,53.36,78449.17,0.0,0.99998,0.0,0.00403]
[1777661412545,53.36,78448.15,0.0,0.99998,0.0,0.00403]
[1777661417581,53.36,78449.53,0.0,0.99998,0.0,0.00403]
[1777661422615,53.36,78454.05,0.0,0.99998,0.0,0.004]
[1777661427667,53.36,78454.29,0.0,0.99998,0.0,0.004]
[1777661432685,53.36,78452.17,0.0,0.99998,0.0,0.00399]
[1777661437719,53.36,78450.06,0.0,0.99998,0.0,0.00401]
[1777661442754,53.36,78450.08,0.0,0.99998,0.0,0.00401]
[1777661447790,53.36,78443.79,0.0,0.99998,0.0,0.00404]
[1777661448797,53.36,78443.6,0.0,0.99998,0.0,0.00405]
[1777661453856,53.36,78446.06,0.0,0.99998,0.0,0.00403]
[1777661455846,53.36,78451.28,0.0,0.99998,0.0,0.004]
[1777661460881,53.36,78452.06,0.0,0.99998,0.0,0.00399]
[1777661462896,53.36,78457.5,0.0,0.99998,0.0,0.00396]
[1777661467930,53.36,78456.75,0.0,0.99998,0.0,0.00397]
[1777661472968,53.36,78453.42,0.0,0.99998,0.0,0.00399]
[1777661478006,53.36,78453.69,0.0,0.99998,0.0,0.00398]
[1777661483036,53.36,78455.01,0.0,0.99998,0.0,0.00398]
[1777661488080,53.36,78453.69,0.0,0.99998,0.0,0.00398]
[1777661491094,53.36,78439.17,0.0,0.99998,0.0,0.00406]
[1777661496129,53.36,78430.66,0.0,0.99998,0.0,0.00411]
[1777661501163,53.36,78429.84,0.0,0.99998,0.0,0.00411]
[1777661507205,53.36,78428.27,0.0,0.99998,0.0,0.00412]
[1777661512240,53.36,78429.03,0.0,0.99998,0.0,0.00412]
[1777661516268,53.36,78423.32,0.0,0.99998,0.0,0.00415]
[1777661519105,53.36,78415.93,0.0,0.99998,0.0,0.0042]
[1777661524324,53.36,78411.43,0.0,0.99998,0.0,0.00423]
[1777661529358,53.36,78410.16,0.0,0.99998,0.0,0.00424]
[1777661534395,53.36,78408.15,0.0,0.99998,0.0,0.00425]
[1777661540435,53.36,78406.97,0.0,0.99998,0.0,0.00426]
[1777661545471,53.36,78406.52,0.0,0.99998,0.0,0.00426]
[1777661550511,53.36,78406.73,0.0,0.99998,0.0,0.00426]
[1777661555548,53.36,78404.12,0.0,0.99998,0.0,0.00426]
[1777661556552,53.36,78400.11,0.0,0.99998,0.0,0.00428]
[1777661558567,53.36,78398.76,0.0,0.99998,0.0,0.00429]
[1777661563602,53.36,78398.0,0.0,0.99998,0.0,0.0043]
[1777661569647,53.36,78398.87,0.0,0.99998,0.0,0.00429]
[1777661574683,53.36,78399.5,0.0,0.99998,0.0,0.00429]
[1777661579717,53.36,78399.22,0.0,0.99998,0.0,0.00429]
[1777661584754,53.36,78399.35,0.0,0.99998,0.0,0.00429]
[1777661589789,53.36,78399.22,0.0,0.99998,0.0,0.00429]
[1777661592809,53.36,78384.29,0.0,0.99998,0.0,0.00439]
[1777661593815,53.36,78382.55,0.0,0.99998,0.0,0.0044]
[1777661598850,53.36,78387.45,0.0,0.99998,0.0,0.00437]
[1777661603884,53.36,78392.21,0.0,0.99998,0.0,0.00434]
[1777661608920,53.36,78392.42,0.0,0.99998,0.0,0.00433]
[1777661613955,53.36,78388.92,0.0,0.99998,0.0,0.00434]
[1777661618990,53.36,78389.17,0.0,0.99998,0.0,0.00434]
[1777661624026,53.36,78392.1,0.0,0.99998,0.0,0.00432]
[1777661629059,53.36,78391.83,0.0,0.99998,0.0,0.00432]
[1777661634096,53.36,78396.16,0.0,0.99998,0.0,0.00429]
[1777661639129,53.36,78394.66,0.0,0.99998,0.0,0.0043]
[1777661644165,53.36,78395.03,0.0,0.99998,0.0,0.0043]
[1777661649199,53.36,78394.45,0.0,0.99998,0.0,0.0043]
[1777661654270,53.36,78395.55,0.0,0.99998,0.0,0.0043]
[1777661659305,53.36,78396.01,0.0,0.99998,0.0,0.00429]
[1777661665348,53.36,78396.56,0.0,0.99998,0.0,0.00429]
[1777661670383,53.36,78396.9,0.0,0.99998,0.0,0.00429]
[1777661675420,53.36,78398.38,0.0,0.99998,0.0,0.00426]
[1777661680457,53.36,78400.34,0.0,0.99998,0.0,0.00425]
[1777661685490,53.36,78399.33,0.0,0.99998,0.0,0.00425]
[1777661690529,53.36,78395.82,0.0,0.99998,0.0,0.00428]
[1777661695563,53.36,78396.23,0.0,0.99998,0.0,0.00427]
[1777661700599,53.36,78399.16,0.0,0.99998,0.0,0.00426]
[1777661701607,53.36,78407.87,0.0,0.99998,0.0,0.0042]
[1777661706642,53.36,78403.72,0.0,0.99998,0.0,0.00423]
[1777661711677,53.36,78403.16,0.0,0.99998,0.0,0.00423]
[1777661716711,53.36,78402.73,0.0,0.99998,0.0,0.00423]
[1777661721746,53.36,78401.07,0.0,0.99998,0.0,0.00424]
[1777661726780,53.36,78399.82,0.0,0.99998,0.0,0.00425]
[1777661732825,53.36,78400.37,0.0,0.99998,0.0,0.00423]
[1777661736854,53.36,78400.49,0.0,0.99998,0.0,0.00423]
[1777661742895,53.36,78400.82,0.0,0.99998,0.0,0.00423]
[1777661748937,53.36,78401.15,0.0,0.99998,0.0,0.00423]
[1777661753972,53.36,78402.67,0.0,0.99998,0.0,0.00422]
[1777661754979,53.36,78411.35,0.0,0.99998,0.0,0.00416]
[1777661755986,53.36,78416.31,0.0,0.99998,0.0,0.00413]
[1777661761021,53.36,78413.89,0.0,0.99998,0.0,0.00415]
[1777661766059,53.36,78413.37,0.0,0.99998,0.0,0.00415]
[1777661771094,53.36,78413.45,0.0,0.99998,0.0,0.00415]
[1777661776129,53.36,78404.83,0.0,0.99998,0.0,0.0042]
[1777661778145,53.36,78403.73,0.0,0.99998,0.0,0.00421]
[1777661783178,53.36,78403.6,0.0,0.99998,0.0,0.00421]
[1777661788212,53.36,78399.25,0.0,0.99998,0.0,0.00424]
[1777661793248,53.36,78398.06,0.0,0.99998,0.0,0.00423]
[1777661796271,53.36,78389.68,0.0,0.99998,0.0,0.00428]
[1777661799290,53.36,78383.11,0.0,0.99998,0.0,0.00432]
[1777661804326,53.36,78383.54,0.0,0.99998,0.0,0.00432]
[1777661808366,53.36,78368.21,0.0,0.99998,0.0,0.00442]
[1777661809370,53.36,78353.86,0.0,0.99998,0.0,0.00452]
[1777661810378,53.36,78346.97,0.0,0.99998,0.0,0.00457]
[1777661815411,53.36,78348.66,0.0,0.99998,0.0,0.00455]
[1777661820446,53.36,78348.66,0.0,0.99998,0.0,0.00455]
[1777661823467,53.36,78343.66,0.0,0.99998,0.0,0.00459]
[1777661828503,53.36,78342.45,0.0,0.99998,0.0,0.0046]
[1777661833538,53.36,78342.76,0.0,0.99998,0.0,0.00459]
[1777661835552,53.36,78348.28,0.0,0.99998,0.0,0.00456]
[1777661840591,53.36,78346.66,0.0,0.99998,0.0,0.00457]
[1777661845622,53.36,78344.64,0.0,0.99998,0.0,0.00458]
[1777661850657,53.36,78348.27,0.0,0.99998,0.0,0.00456]
[1777661851665,53.36,78356.55,0.0,0.99998,0.0,0.00448]
[1777661856700,53.36,78357.99,0.0,0.99998,0.0,0.00447]
[1777661861734,53.36,78358.07,0.0,0.99998,0.0,0.00447]
[1777661866770,53.36,78357.85,0.0,0.99998,0.0,0.00447]
[1777661871805,53.36,78358.17,0.0,0.99998,0.0,0.00447]
[1777661876840,53.36,78358.93,0.0,0.99998,0.0,0.00447]
[1777661881875,53.36,78356.08,0.0,0.99998,0.0,0.00449]
[1777661883889,53.36,78353.1,0.0,0.99998,0.0,0.00451]
[1777661888927,53.36,78352.07,0.0,0.99998,0.0,0.00451]
[1777661893959,53.36,78354.74,0.0,0.99998,0.0,0.00449]
[1777661898996,53.36,78354.45,0.0,0.99998,0.0,0.0045]
[1777661904031,53.36,78358.76,0.0,0.99998,0.0,0.00447]
[1777661907053,53.36,78365.96,0.0,0.99998,0.0,0.00442]
[1777661909068,53.36,78366.92,0.0,0.99998,0.0,0.00441]
[1777661914101,53.36,78365.86,0.0,0.99998,0.0,0.0044]
[1777661919135,53.36,78366.11,0.0,0.99998,0.0,0.0044]
[1777661925178,53.36,78368.44,0.0,0.99998,0.0,0.00439]
[1777661930213,53.36,78373.0,0.0,0.99998,0.0,0.00436]
[1777661937262,53.36,78375.64,0.0,0.99998,0.0,0.00434]
[1777661942300,53.36,78375.45,0.0,0.99998,0.0,0.00434]
[1777661947334,53.36,78376.01,0.0,0.99998,0.0,0.00434]
[1777661948342,53.36,78381.09,0.0,0.99998,0.0,0.0043]
[1777661953375,53.36,78383.19,0.0,0.99998,0.0,0.00429]
[1777661958411,53.36,78382.68,0.0,0.99998,0.0,0.00429]
[1777661962438,53.36,78392.0,0.0,0.99998,0.0,0.00423]
[1777661967473,53.36,78395.11,0.0,0.99998,0.0,0.00421]
[1777661972508,53.36,78394.62,0.0,0.99998,0.0,0.0042]
[1777661977542,53.36,78398.03,0.0,0.99998,0.0,0.00418]
[1777661982579,53.36,78394.84,0.0,0.99998,0.0,0.0042]
[1777661987613,53.36,78396.43,0.0,0.99998,0.0,0.00419]
[1777661992648,53.36,78392.83,0.0,0.99998,0.0,0.00421]
[1777661998690,53.36,78392.86,0.0,0.99998,0.0,0.00421]
[1777662002720,53.36,78413.9,0.0,0.99998,0.0,0.00408]
[1777662007755,53.36,78413.02,0.0,0.99998,0.0,0.00409]
[1777662012792,53.36,78411.94,0.0,0.99998,0.0,0.00409]
[1777662017825,53.36,78410.83,0.0,0.99998,0.0,0.0041]
[1777662022859,53.36,78408.19,0.0,0.99998,0.0,0.00412]
[1777662025880,53.36,78397.02,0.0,0.99998,0.0,0.00418]
[1777662026903,53.36,78391.19,0.0,0.99998,0.0,0.00422]
[1777662027895,53.36,78387.56,0.0,0.99998,0.0,0.00424]
[1777662028904,53.36,78384.89,0.0,0.99998,0.0,0.00426]
[1777662033938,53.36,78384.77,0.0,0.99998,0.0,0.00425]
[1777662038972,53.36,78390.94,0.0,0.99998,0.0,0.00421]
[1777662039980,53.36,78394.97,0.0,0.99998,0.0,0.00418]
[1777662045017,53.36,78389.92,0.0,0.99998,0.0,0.00421]
[1777662050051,53.36,78391.18,0.0,0.99998,0.0,0.0042]
[1777662055093,53.36,78390.92,0.0,0.99998,0.0,0.00421]
[1777662060130,53.36,78391.09,0.0,0.99998,0.0,0.00421]
[1777662063145,53.36,78401.23,0.0,0.99998,0.0,0.00414]
[1777662064151,53.36,78404.66,0.0,0.99998,0.0,0.00412]
[1777662067172,53.36,78399.47,0.0,0.99998,0.0,0.00415]
[1777662072208,53.36,78399.79,0.0,0.99998,0.0,0.00415]
[1777662077243,53.36,78401.89,0.0,0.99998,0.0,0.00414]
[1777662082281,53.36,78401.28,0.0,0.99998,0.0,0.00414]
[1777662084292,53.36,78396.22,0.0,0.99998,0.0,0.00417]
[1777662089327,53.36,78395.34,0.0,0.99998,0.0,0.00418]
[1777662094362,53.36,78397.72,0.0,0.99998,0.0,0.00415]
[1777662099397,53.36,78397.75,0.0,0.99998,0.0,0.00415]
[1777662104432,53.36,78397.52,0.0,0.99998,0.0,0.00415]
[1777662106446,53.36,78391.58,0.0,0.99998,0.0,0.00419]
[1777662108460,53.36,78386.78,0.0,0.99998,0.0,0.00422]
[1777662113495,53.36,78384.37,0.0,0.99998,0.0,0.00423]
[1777662118529,53.36,78384.7,0.0,0.99998,0.0,0.00423]
[1777662123564,53.36,78381.43,0.0,0.99998,0.0,0.00425]
[1777662125579,53.36,78375.0,0.0,0.99998,0.0,0.00429]
[1777662130615,53.36,78377.38,0.0,0.99998,0.0,0.00428]
[1777662132629,53.36,78384.43,0.0,0.99998,0.0,0.00423]
[1777662133636,53.36,78386.39,0.0,0.99998,0.0,0.00422]
[1777662138669,53.36,78389.5,0.0,0.99998,0.0,0.0042]
[1777662143705,53.36,78389.68,0.0,0.99998,0.0,0.0042]
[1777662146726,53.36,78398.47,0.0,0.99998,0.0,0.00414]
[1777662147734,53.36,78402.93,0.0,0.99998,0.0,0.00411]
[1777662152805,53.36,78402.21,0.0,0.99998,0.0,0.0041]
[1777662153794,53.36,78408.7,0.0,0.99998,0.0,0.00406]
[1777662154788,53.36,78424.81,0.0,0.99998,0.0,0.00397]
[1777662156799,53.36,78424.37,0.0,0.99998,0.0,0.00397]
[1777662161834,53.36,78424.02,0.0,0.99998,0.0,0.00397]
[1777662162841,53.36,78436.27,0.0,0.99998,0.0,0.0039]
[1777662163848,53.36,78442.95,0.0,0.99998,0.0,0.00386]
[1777662164855,53.36,78443.16,0.0,0.99998,0.0,0.00386]
[1777662166868,53.36,78452.55,0.0,0.99998,0.0,0.0038]
[1777662167877,53.36,78448.49,0.0,0.99998,0.0,0.00383]
[1777662169889,53.36,78446.97,0.0,0.99998,0.0,0.00383]
[1777662174930,53.36,78443.54,0.0,0.99998,0.0,0.00385]
[1777662179960,53.36,78434.58,0.0,0.99998,0.0,0.00391]
[1777662184994,53.36,78438.35,0.0,0.99998,0.0,0.00389]
[1777662190815,53.36,78436.76,0.0,0.99998,0.0,0.00389]
[1777662196072,53.36,78432.1,0.0,0.99998,0.0,0.00392]
[1777662202114,53.36,78432.35,0.0,0.99998,0.0,0.00392]
[1777662207149,53.36,78433.4,0.0,0.99998,0.0,0.00391]
[1777662212184,53.36,78427.99,0.0,0.99998,0.0,0.00393]
[1777662214199,53.36,78411.72,0.0,0.99998,0.0,0.00403]
[1777662215207,53.36,78402.11,0.0,0.99998,0.0,0.00409]
[1777662220245,53.36,78401.94,0.0,0.99998,0.0,0.00409]
[1777662225277,53.36,78401.32,0.0,0.99998,0.0,0.00409]
[1777662230312,53.36,78400.2,0.0,0.99998,0.0,0.0041]
[1777662235346,53.36,78406.49,0.0,0.99998,0.0,0.00406]
[1777662236363,53.36,78412.35,0.0,0.99998,0.0,0.00402]
[1777662237369,53.36,78413.24,0.0,0.99998,0.0,0.00402]
[1777662242405,53.36,78410.33,0.0,0.99998,0.0,0.00404]
[1777662247439,53.36,78410.44,0.0,0.99998,0.0,0.00404]
[1777662252474,53.36,78409.96,0.0,0.99998,0.0,0.00404]
[1777662257510,53.36,78407.21,0.0,0.99998,0.0,0.00406]
[1777662262544,53.36,78405.64,0.0,0.99998,0.0,0.00407]
[1777662266572,53.36,78400.41,0.0,0.99998,0.0,0.0041]
[1777662271607,53.36,78401.05,0.0,0.99998,0.0,0.00408]
[1777662276642,53.36,78404.07,0.0,0.99998,0.0,0.00406]
[1777662280669,53.36,78409.46,0.0,0.99998,0.0,0.00403]
[1777662285705,53.36,78414.17,0.0,0.99998,0.0,0.004]
[1777662290745,53.36,78412.9,0.0,0.99998,0.0,0.004]
[1777662293767,53.36,78423.77,0.0,0.99998,0.0,0.00394]
[1777662294774,53.36,78429.25,0.0,0.99998,0.0,0.00391]
[1777662299810,53.36,78430.78,0.0,0.99998,0.0,0.0039]
[1777662302830,53.36,78439.1,0.0,0.99998,0.0,0.00385]
[1777662307865,53.36,78443.2,0.0,0.99998,0.0,0.00383]
[1777662309879,53.36,78448.25,0.0,0.99998,0.0,0.0038]
[1777662315921,53.36,78448.73,0.0,0.99998,0.0,0.00379]
[1777662322969,53.36,78449.05,0.0,0.99998,0.0,0.00379]
[1777662328007,53.36,78449.68,0.0,0.99998,0.0,0.00379]
[1777662331026,53.36,78443.91,0.0,0.99998,0.0,0.00381]
[1777662336064,53.36,78445.12,0.0,0.99998,0.0,0.0038]
[1777662340091,53.36,78455.36,0.0,0.99998,0.0,0.00374]
[1777662346132,53.36,78459.31,0.0,0.99998,0.0,0.00372]
[1777662348146,53.36,78465.05,0.0,0.99998,0.0,0.00369]
[1777662352174,53.36,78459.48,0.0,0.99998,0.0,0.00372]
[1777662357210,53.36,78458.25,0.0,0.99998,0.0,0.00372]
[1777662361237,53.36,78463.37,0.0,0.99998,0.0,0.0037]
[1777662367048,53.36,78476.97,0.0,0.99998,0.0,0.00362]
[1777662368288,53.36,78484.36,0.0,0.99998,0.0,0.00358]
[1777662373328,53.36,78491.65,0.0,0.99998,0.0,0.00354]
[1777662375339,53.36,78501.38,0.0,0.99998,0.0,0.00349]
[1777662380374,53.36,78503.75,0.0,0.99998,0.0,0.00348]
[1777662385409,53.36,78505.91,0.0,0.99998,0.0,0.00346]
[1777662390444,53.36,78506.73,0.0,0.99998,0.0,0.00346]
[1777662395490,53.36,78515.59,0.0,0.99998,0.0,0.0034]
[1777662396497,53.36,78512.05,0.0,0.99998,0.0,0.00342]
[1777662399523,53.36,78509.94,0.0,0.99998,0.0,0.00343]
[1777662404564,53.36,78511.46,0.0,0.99998,0.0,0.00342]
[1777662405571,53.36,78504.47,0.0,0.99998,0.0,0.00346]
[1777662406577,53.36,78499.51,0.0,0.99998,0.0,0.00348]
[1777662408591,53.36,78500.13,0.0,0.99998,0.0,0.00348]
[1777662413628,53.36,78502.77,0.0,0.99998,0.0,0.00347]
[1777662418668,53.36,78505.0,0.0,0.99998,0.0,0.00346]
[1777662423697,53.36,78507.19,0.0,0.99998,0.0,0.00344]
[1777662428731,53.36,78506.46,0.0,0.99998,0.0,0.00345]
[1777662433767,53.36,78506.98,0.0,0.99998,0.0,0.00344]
[1777662438802,53.36,78505.45,0.0,0.99998,0.0,0.00345]
[1777662444844,53.36,78505.83,0.0,0.99998,0.0,0.00345]
[1777662445851,53.36,78514.66,0.0,0.99998,0.0,0.0034]
[1777662450886,53.36,78514.44,0.0,0.99998,0.0,0.00341]
[1777662455921,53.36,78512.01,0.0,0.99998,0.0,0.0034]
[1777662460956,53.36,78511.92,0.0,0.99998,0.0,0.0034]
[1777662464985,53.36,78505.81,0.0,0.99998,0.0,0.00344]
[1777662466998,53.36,78499.59,0.0,0.99998,0.0,0.00347]
[1777662472033,53.36,78500.3,0.0,0.99998,0.0,0.00347]
[1777662477068,53.36,78499.92,0.0,0.99998,0.0,0.00347]
[1777662482103,53.36,78499.96,0.0,0.99998,0.0,0.00347]
[1777662487138,53.36,78494.92,0.0,0.99998,0.0,0.00349]
[1777662492173,53.36,78493.22,0.0,0.99998,0.0,0.0035]
[1777662498215,53.36,78496.28,0.0,0.99998,0.0,0.00349]
[1777662503251,53.36,78493.7,0.0,0.99998,0.0,0.0035]
[1777662506271,53.36,78487.1,0.0,0.99998,0.0,0.00354]
[1777662511306,53.36,78485.52,0.0,0.99998,0.0,0.00353]
[1777662516342,53.36,78483.15,0.0,0.99998,0.0,0.00354]
[1777662518112,53.36,78493.36,0.0,0.99998,0.0,0.00349]
[1777662521377,53.36,78487.24,0.0,0.99998,0.0,0.00352]
[1777662526412,53.36,78487.09,0.0,0.99998,0.0,0.00352]
[1777662531446,53.36,78486.28,0.0,0.99998,0.0,0.00353]
[1777662536487,53.36,78486.39,0.0,0.99998,0.0,0.00353]
[1777662541525,53.36,78488.1,0.0,0.99998,0.0,0.00352]
[1777662548323,53.36,78487.11,0.0,0.99998,0.0,0.00352]
[1777662553601,53.36,78487.83,0.0,0.99998,0.0,0.00352]
[1777662558637,53.36,78489.14,0.0,0.99998,0.0,0.00351]
[1777662563671,53.36,78486.79,0.0,0.99998,0.0,0.00352]
[1777662568708,53.36,78488.41,0.0,0.99998,0.0,0.00351]
[1777662573742,53.36,78488.54,0.0,0.99998,0.0,0.0035]
[1777662578776,53.36,78492.18,0.0,0.99998,0.0,0.00348]
[1777662580795,53.36,78493.06,0.0,0.99998,0.0,0.00348]
[1777662583810,53.36,78486.96,0.0,0.99998,0.0,0.00351]
[1777662585825,53.36,78486.79,0.0,0.99998,0.0,0.00351]
[1777662590860,53.36,78484.51,0.0,0.99998,0.0,0.00352]
[1777662595895,53.36,78486.17,0.0,0.99998,0.0,0.00351]
[1777662600930,53.36,78488.03,0.0,0.99998,0.0,0.0035]
[1777662605968,53.36,78487.18,0.0,0.99998,0.0,0.00351]
[1777662606975,53.36,78476.86,0.0,0.99998,0.0,0.00356]
[1777662607981,53.36,78463.56,0.0,0.99998,0.0,0.00363]
[1777662613019,53.36,78462.06,0.0,0.99998,0.0,0.00364]
[1777662618054,53.36,78457.48,0.0,0.99998,0.0,0.00367]
[1777662623089,53.36,78455.03,0.0,0.99998,0.0,0.00368]
[1777662628123,53.36,78450.64,0.0,0.99998,0.0,0.00371]
[1777662633159,53.36,78450.05,0.0,0.99998,0.0,0.00369]
[1777662638195,53.36,78452.84,0.0,0.99998,0.0,0.00368]
[1777662643230,53.36,78457.08,0.0,0.99998,0.0,0.00366]
[1777662644237,53.36,78478.33,0.0,0.99998,0.0,0.00354]
[1777662645245,53.36,78485.46,0.0,0.99998,0.0,0.0035]
[1777662648265,53.36,78474.08,0.0,0.99998,0.0,0.00356]
[1777662653300,53.36,78473.82,0.0,0.99998,0.0,0.00356]
[1777662658334,53.36,78472.64,0.0,0.99998,0.0,0.00357]
[1777662663371,53.36,78473.56,0.0,0.99998,0.0,0.00357]
[1777662668406,53.36,78471.85,0.0,0.99998,0.0,0.00357]
[1777662673440,53.36,78472.11,0.0,0.99998,0.0,0.00357]
[1777662678475,53.36,78472.81,0.0,0.99998,0.0,0.00357]
[1777662683509,53.36,78473.07,0.0,0.99998,0.0,0.00357]
[1777662689319,53.36,78474.15,0.0,0.99998,0.0,0.00356]
[1777662694590,53.36,78470.32,0.0,0.99998,0.0,0.00357]
[1777662695596,53.36,78463.39,0.0,0.99998,0.0,0.00361]
[1777662700632,53.36,78459.4,0.0,0.99998,0.0,0.00363]
[1777662705667,53.36,78460.58,0.0,0.99998,0.0,0.00362]
[1777662710702,53.36,78456.16,0.0,0.99998,0.0,0.00365]
[1777662715737,53.36,78447.42,0.0,0.99998,0.0,0.00369]
[1777662720771,53.36,78445.21,0.0,0.99998,0.0,0.00371]
[1777662725808,53.36,78445.78,0.0,0.99998,0.0,0.0037]
[1777662730842,53.36,78444.57,0.0,0.99998,0.0,0.00371]
[1777662735879,53.36,78448.83,0.0,0.99998,0.0,0.00369]
[1777662737893,53.36,78443.52,0.0,0.99998,0.0,0.00372]
[1777662739908,53.36,78442.31,0.0,0.99998,0.0,0.00372]
[1777662744942,53.36,78439.99,0.0,0.99998,0.0,0.00374]
[1777662745949,53.36,78430.05,0.0,0.99998,0.0,0.00379]
[1777662746956,53.36,78427.15,0.0,0.99998,0.0,0.00381]
[1777662750984,53.36,78432.64,0.0,0.99998,0.0,0.00378]
[1777662756019,53.36,78434.78,0.0,0.99998,0.0,0.00375]
[1777662761054,53.36,78435.96,0.0,0.99998,0.0,0.00374]
[1777662766089,53.36,78438.31,0.0,0.99998,0.0,0.00373]
[1777662767095,53.36,78443.75,0.0,0.99998,0.0,0.0037]
[1777662772131,53.36,78443.54,0.0,0.99998,0.0,0.0037]
[1777662775160,53.36,78436.3,0.0,0.99998,0.0,0.00374]
[1777662776160,53.36,78434.96,0.0,0.99998,0.0,0.00375]
[1777662781196,53.36,78435.07,0.0,0.99998,0.0,0.00375]
[1777662787239,53.36,78431.78,0.0,0.99998,0.0,0.00377]
[1777662792273,53.36,78431.76,0.0,0.99998,0.0,0.00377]
[1777662797308,53.36,78431.81,0.0,0.99998,0.0,0.00377]
[1777662802343,53.36,78431.76,0.0,0.99998,0.0,0.00377]
[1777662807379,53.36,78432.02,0.0,0.99998,0.0,0.00377]
[1777662808385,53.36,78444.37,0.0,0.99998,0.0,0.0037]
[1777662809394,53.36,78452.35,0.0,0.99998,0.0,0.00365]
[1777662812414,53.36,78458.15,0.0,0.99998,0.0,0.0036]
[1777662818456,53.36,78458.49,0.0,0.99998,0.0,0.0036]
[1777662823491,53.36,78459.44,0.0,0.99998,0.0,0.0036]
[1777662828526,53.36,78460.5,0.0,0.99998,0.0,0.00359]
[1777662833562,53.36,78462.6,0.0,0.99998,0.0,0.00358]
[1777662838595,53.36,78459.97,0.0,0.99998,0.0,0.00359]
[1777662843631,53.36,78459.68,0.0,0.99998,0.0,0.0036]
[1777662848665,53.36,78460.14,0.0,0.99998,0.0,0.00359]
[1777662853701,53.36,78460.4,0.0,0.99998,0.0,0.00359]
[1777662858735,53.36,78460.65,0.0,0.99998,0.0,0.00359]
[1777662862764,53.36,78465.61,0.0,0.99998,0.0,0.00356]
[1777662867800,53.36,78461.63,0.0,0.99998,0.0,0.00359]
[1777662872833,53.36,78463.67,0.0,0.99998,0.0,0.00356]
[1777662877869,53.36,78464.35,0.0,0.99998,0.0,0.00356]
[1777662882904,53.36,78464.92,0.0,0.99998,0.0,0.00355]
[1777662887939,53.36,78465.15,0.0,0.99998,0.0,0.00355]
[1777662892974,53.36,78464.93,0.0,0.99998,0.0,0.00355]
[1777662898017,53.36,78464.7,0.0,0.99998,0.0,0.00355]
[1777662901034,53.36,78456.39,0.0,0.99998,0.0,0.0036]
[1777662902041,53.36,78456.39,0.0,0.99998,0.0,0.0036]
[1777662907075,53.36,78456.54,0.0,0.99998,0.0,0.0036]
[1777662912109,53.36,78456.58,0.0,0.99998,0.0,0.0036]
[1777662918151,53.36,78457.15,0.0,0.99998,0.0,0.0036]
[1777662923186,53.36,78460.31,0.0,0.99998,0.0,0.00358]
[1777662928222,53.36,78456.74,0.0,0.99998,0.0,0.0036]
[1777662933259,53.36,78457.64,0.0,0.99998,0.0,0.00358]
[1777662937285,53.36,78446.51,0.0,0.99998,0.0,0.00364]
[1777662938296,53.36,78443.73,0.0,0.99998,0.0,0.00365]
[1777662941313,53.36,78437.63,0.0,0.99998,0.0,0.00369]
[1777662946348,53.36,78438.07,0.0,0.99998,0.0,0.00369]
[1777662951383,53.36,78439.84,0.0,0.99998,0.0,0.00368]
[1777662956418,53.36,78439.43,0.0,0.99998,0.0,0.00368]
[1777662961454,53.36,78441.02,0.0,0.99998,0.0,0.00367]
[1777662966489,53.36,78441.83,0.0,0.99998,0.0,0.00367]
[1777662973543,53.36,78441.78,0.0,0.99998,0.0,0.00367]
[1777662979585,53.36,78443.69,0.0,0.99998,0.0,0.00365]
[1777662984621,53.36,78444.52,0.0,0.99998,0.0,0.00365]
[1777662989655,53.36,78444.13,0.0,0.99998,0.0,0.00365]
[1777662995697,53.36,78445.36,0.0,0.99998,0.0,0.00363]
[1777662997712,53.36,78438.93,0.0,0.99998,0.0,0.00367]
[1777662998719,53.36,78427.58,0.0,0.99998,0.0,0.00373]
[1777663001743,53.36,78416.64,0.0,0.99998,0.0,0.00379]
[1777663002747,53.36,78411.22,0.0,0.99998,0.0,0.00382]
[1777663006775,53.36,78404.19,0.0,0.99998,0.0,0.00386]
[1777663011810,53.36,78401.13,0.0,0.99998,0.0,0.00388]
[1777663016845,53.36,78399.02,0.0,0.99998,0.0,0.00389]
[1777663021701,53.36,78393.71,0.0,0.99998,0.0,0.00393]
[1777663026914,53.36,78396.9,0.0,0.99998,0.0,0.00391]
[1777663031952,53.36,78400.4,0.0,0.99998,0.0,0.00389]
[1777663036985,53.36,78401.58,0.0,0.99998,0.0,0.00388]
[1777663042020,53.36,78402.2,0.0,0.99998,0.0,0.00388]
[1777663045042,53.36,78385.05,0.0,0.99998,0.0,0.00398]
[1777663050077,53.36,78384.55,0.0,0.99998,0.0,0.00398]
[1777663055112,53.36,78384.5,0.0,0.99998,0.0,0.00397]
[1777663060147,53.36,78388.62,0.0,0.99998,0.0,0.00394]
[1777663061156,53.36,78396.65,0.0,0.99998,0.0,0.00389]
[1777663062160,53.36,78400.24,0.0,0.99998,0.0,0.00387]
[1777663063168,53.36,78395.0,0.0,0.99998,0.0,0.0039]
[1777663065182,53.36,78392.02,0.0,0.99998,0.0,0.00392]
[1777663068203,53.36,78399.45,0.0,0.99998,0.0,0.00388]
[1777663069209,53.36,78401.33,0.0,0.99998,0.0,0.00387]
[1777663072231,53.36,78406.25,0.0,0.99998,0.0,0.00384]
[1777663077266,53.36,78405.05,0.0,0.99998,0.0,0.00384]
[1777663082309,53.36,78403.55,0.0,0.99998,0.0,0.00385]
[1777663086331,53.36,78395.33,0.0,0.99998,0.0,0.0039]
[1777663089360,53.36,78392.04,0.0,0.99998,0.0,0.00392]
[1777663094386,53.36,78392.13,0.0,0.99998,0.0,0.00392]
[1777663099421,53.36,78391.87,0.0,0.99998,0.0,0.00392]
[1777663100430,53.36,78382.45,0.0,0.99998,0.0,0.00398]
[1777663101437,53.36,78373.42,0.0,0.99998,0.0,0.00403]
[1777663102444,53.36,78369.77,0.0,0.99998,0.0,0.00405]
[1777663103458,53.36,78364.74,0.0,0.99998,0.0,0.00409]
[1777663105470,53.36,78359.92,0.0,0.99998,0.0,0.00412]
[1777663110513,53.36,78363.44,0.0,0.99998,0.0,0.00409]
[1777663112519,53.36,78353.88,0.0,0.99998,0.0,0.00414]
[1777663113526,53.36,78350.83,0.0,0.99998,0.0,0.00416]
[1777663118561,53.36,78354.11,0.0,0.99998,0.0,0.00414]
[1777663123596,53.36,78358.57,0.0,0.99998,0.0,0.00411]
[1777663128631,53.36,78356.64,0.0,0.99998,0.0,0.00412]
[1777663133667,53.36,78356.45,0.0,0.99998,0.0,0.00412]
[1777663138702,53.36,78356.12,0.0,0.99998,0.0,0.00412]
[1777663142733,53.36,78348.07,0.0,0.99998,0.0,0.00417]
[1777663143740,53.36,78321.03,0.0,0.99998,0.0,0.00435]
[1777663148775,53.36,78323.24,0.0,0.99998,0.0,0.00433]
[1777663149799,53.36,78331.67,0.0,0.99998,0.0,0.00428]
[1777663150798,53.36,78334.37,0.0,0.99998,0.0,0.00426]
[1777663153810,53.36,78339.37,0.0,0.99998,0.0,0.00423]
[1777663158845,53.36,78343.79,0.0,0.99998,0.0,0.0042]
[1777663162871,53.36,78337.18,0.0,0.99998,0.0,0.00424]
[1777663167908,53.36,78340.35,0.0,0.99998,0.0,0.00422]
[1777663171937,53.36,78345.07,0.0,0.99998,0.0,0.00417]
[1777663176972,53.36,78346.24,0.0,0.99998,0.0,0.00417]
[1777663182006,53.36,78347.99,0.0,0.99998,0.0,0.00416]
[1777663187041,53.36,78347.76,0.0,0.99998,0.0,0.00416]
[1777663192076,53.36,78348.18,0.0,0.99998,0.0,0.00416]
[1777663198118,53.36,78347.23,0.0,0.99998,0.0,0.00416]
[1777663203153,53.36,78342.11,0.0,0.99998,0.0,0.00419]
[1777663208189,53.36,78344.6,0.0,0.99998,0.0,0.00418]
[1777663213223,53.36,78340.67,0.0,0.99998,0.0,0.0042]
[1777663218259,53.36,78342.01,0.0,0.99998,0.0,0.00419]
[1777663223292,53.36,78344.64,0.0,0.99998,0.0,0.00418]
[1777663229336,53.36,78345.48,0.0,0.99998,0.0,0.00417]
[1777663234371,53.36,78345.34,0.0,0.99998,0.0,0.00416]
[1777663240412,53.36,78345.23,0.0,0.99998,0.0,0.00416]
[1777663245450,53.36,78344.92,0.0,0.99998,0.0,0.00416]
[1777663250483,53.36,78336.54,0.0,0.99998,0.0,0.00421]
[1777663251491,53.36,78336.51,0.0,0.99998,0.0,0.00421]
[1777663254511,53.36,78343.45,0.0,0.99998,0.0,0.00417]
[1777663257531,53.36,78346.03,0.0,0.99998,0.0,0.00415]
[1777663262568,53.36,78352.64,0.0,0.99998,0.0,0.00411]
[1777663263575,53.36,78364.72,0.0,0.99998,0.0,0.00404]
[1777663264581,53.36,78367.19,0.0,0.99998,0.0,0.00402]
[1777663269617,53.36,78365.06,0.0,0.99998,0.0,0.00403]
[1777663274652,53.36,78367.81,0.0,0.99998,0.0,0.00402]
[1777663279687,53.36,78366.29,0.0,0.99998,0.0,0.00403]
[1777663280695,53.36,78372.66,0.0,0.99998,0.0,0.00399]
[1777663281705,53.36,78374.86,0.0,0.99998,0.0,0.00397]
[1777663286736,53.36,78374.84,0.0,0.99998,0.0,0.00397]
[1777663291771,53.36,78376.44,0.0,0.99998,0.0,0.00395]
[1777663293788,53.36,78369.14,0.0,0.99998,0.0,0.00399]
[1777663294795,53.36,78360.3,0.0,0.99998,0.0,0.00405]
[1777663295811,53.36,78360.17,0.0,0.99998,0.0,0.00405]
[1777663300837,53.36,78363.68,0.0,0.99998,0.0,0.00403]
[1777663301844,53.36,78357.73,0.0,0.99998,0.0,0.00406]
[1777663302851,53.36,78357.87,0.0,0.99998,0.0,0.00406]
[1777663307886,53.36,78358.2,0.0,0.99998,0.0,0.00406]
[1777663312922,53.36,78359.99,0.0,0.99998,0.0,0.00405]
[1777663317956,53.36,78362.54,0.0,0.99998,0.0,0.00403]
[1777663322991,53.36,78362.48,0.0,0.99998,0.0,0.00403]
[1777663328026,53.36,78363.21,0.0,0.99998,0.0,0.00403]
[1777663332054,53.36,78357.44,0.0,0.99998,0.0,0.00406]
[1777663337089,53.36,78354.76,0.0,0.99998,0.0,0.00408]
[1777663342125,53.36,78348.18,0.0,0.99998,0.0,0.00412]
[1777663347160,53.36,78345.51,0.0,0.99998,0.0,0.00414]
[1777663352194,53.36,78345.78,0.0,0.99998,0.0,0.00412]
[1777663358059,53.36,78345.69,0.0,0.99998,0.0,0.00412]
[1777663366297,53.36,78348.11,0.0,0.99998,0.0,0.00411]
[1777663369314,53.36,78353.47,0.0,0.99998,0.0,0.00407]
[1777663374349,53.36,78352.91,0.0,0.99998,0.0,0.00408]
[1777663379384,53.36,78349.51,0.0,0.99998,0.0,0.0041]
[1777663384418,53.36,78348.12,0.0,0.99998,0.0,0.00411]
[1777663389455,53.36,78348.76,0.0,0.99998,0.0,0.0041]
[1777663394506,53.36,78346.48,0.0,0.99998,0.0,0.00412]
[1777663395501,53.36,78354.61,0.0,0.99998,0.0,0.00407]
[1777663396507,53.36,78367.8,0.0,0.99998,0.0,0.00398]
[1777663398522,53.36,78371.93,0.0,0.99998,0.0,0.00396]
[1777663403557,53.36,78371.19,0.0,0.99998,0.0,0.00396]
[1777663407584,53.36,78377.4,0.0,0.99998,0.0,0.00393]
[1777663412621,53.36,78376.86,0.0,0.99998,0.0,0.00391]
[1777663417656,53.36,78378.68,0.0,0.99998,0.0,0.0039]
[1777663422690,53.36,78378.24,0.0,0.99998,0.0,0.00391]
[1777663427727,53.36,78372.93,0.0,0.99998,0.0,0.00394]
[1777663429742,53.36,78368.65,0.0,0.99998,0.0,0.00396]
[1777663434778,53.36,78368.67,0.0,0.99998,0.0,0.00396]
[1777663439812,53.36,78369.19,0.0,0.99998,0.0,0.00396]
[1777663444848,53.36,78370.91,0.0,0.99998,0.0,0.00395]
[1777663449883,53.36,78373.17,0.0,0.99998,0.0,0.00394]
[1777663457942,53.36,78375.52,0.0,0.99998,0.0,0.00392]
[1777663462976,53.36,78378.38,0.0,0.99998,0.0,0.00391]
[1777663468014,53.36,78378.62,0.0,0.99998,0.0,0.0039]
[1777663473046,53.36,78375.7,0.0,0.99998,0.0,0.00391]
[1777663479087,53.36,78377.58,0.0,0.99998,0.0,0.00389]
[1777663481101,53.36,78382.58,0.0,0.99998,0.0,0.00386]
[1777663486136,53.36,78384.65,0.0,0.99998,0.0,0.00385]
[1777663492178,53.36,78385.2,0.0,0.99998,0.0,0.00385]
[1777663497217,53.36,78383.2,0.0,0.99998,0.0,0.00386]
[1777663502252,53.36,78383.5,0.0,0.99998,0.0,0.00386]
[1777663507287,53.36,78383.87,0.0,0.99998,0.0,0.00386]
[1777663512322,53.36,78384.8,0.0,0.99998,0.0,0.00385]
[1777663517357,53.36,78393.89,0.0,0.99998,0.0,0.0038]
[1777663518365,53.36,78407.47,0.0,0.99998,0.0,0.00372]
[1777663520382,53.36,78413.78,0.0,0.99998,0.0,0.00369]
[1777663524406,53.36,78419.8,0.0,0.99998,0.0,0.00365]
[1777663526420,53.36,78426.28,0.0,0.99998,0.0,0.00362]
[1777663531456,53.36,78427.1,0.0,0.99998,0.0,0.0036]
[1777663536489,53.36,78427.75,0.0,0.99998,0.0,0.00359]
[1777663541524,53.36,78424.26,0.0,0.99998,0.0,0.00361]
[1777663543539,53.36,78418.31,0.0,0.99998,0.0,0.00365]
[1777663549422,53.36,78419.15,0.0,0.99998,0.0,0.00364]
[1777663555623,53.36,78421.14,0.0,0.99998,0.0,0.00363]
[1777663561666,53.36,78422.78,0.0,0.99998,0.0,0.00362]
[1777663566701,53.36,78421.24,0.0,0.99998,0.0,0.00363]
[1777663571736,53.36,78419.31,0.0,0.99998,0.0,0.00364]
[1777663576771,53.36,78419.05,0.0,0.99998,0.0,0.00364]
[1777663581805,53.36,78418.85,0.0,0.99998,0.0,0.00364]
[1777663586841,53.36,78415.54,0.0,0.99998,0.0,0.00366]
[1777663591876,53.36,78416.56,0.0,0.99998,0.0,0.00364]
[1777663596910,53.36,78417.93,0.0,0.99998,0.0,0.00363]
[1777663601947,53.36,78417.98,0.0,0.99998,0.0,0.00363]
[1777663606981,53.36,78421.22,0.0,0.99998,0.0,0.00361]
[1777663612017,53.36,78420.43,0.0,0.99998,0.0,0.00362]
[1777663617051,53.36,78415.74,0.0,0.99998,0.0,0.00364]
[1777663619065,53.36,78415.71,0.0,0.99998,0.0,0.00364]
[1777663624100,53.36,78414.82,0.0,0.99998,0.0,0.00365]
[1777663630141,53.36,78412.46,0.0,0.99998,0.0,0.00366]
[1777663633163,53.36,78403.0,0.0,0.99998,0.0,0.00372]
[1777663634170,53.36,78397.99,0.0,0.99998,0.0,0.00374]
[1777663639205,53.36,78397.62,0.0,0.99998,0.0,0.00375]
[1777663644240,53.36,78400.83,0.0,0.99998,0.0,0.00373]
[1777663649275,53.36,78400.18,0.0,0.99998,0.0,0.00373]
[1777663654310,53.36,78400.07,0.0,0.99998,0.0,0.00372]
[1777663659345,53.36,78398.94,0.0,0.99998,0.0,0.00372]
[1777663665387,53.36,78399.37,0.0,0.99998,0.0,0.00372]
[1777663670424,53.36,78399.14,0.0,0.99998,0.0,0.00372]
[1777663675457,53.36,78399.39,0.0,0.99998,0.0,0.00372]
[1777663680492,53.36,78397.42,0.0,0.99998,0.0,0.00373]
[1777663685526,53.36,78397.36,0.0,0.99998,0.0,0.00373]
[1777663690562,53.36,78398.1,0.0,0.99998,0.0,0.00373]
[1777663696603,53.36,78398.7,0.0,0.99998,0.0,0.00373]
[1777663701639,53.36,78398.27,0.0,0.99998,0.0,0.00373]
[1777663706674,53.36,78394.78,0.0,0.99998,0.0,0.00375]
[1777663707681,53.36,78388.46,0.0,0.99998,0.0,0.00378]
[1777663708690,53.36,78378.06,0.0,0.99998,0.0,0.00384]
[1777663713725,53.36,78374.52,0.0,0.99998,0.0,0.00385]
[1777663718758,53.36,78375.12,0.0,0.99998,0.0,0.00385]
[1777663723794,53.36,78378.61,0.0,0.99998,0.0,0.00382]
[1777663728828,53.36,78377.26,0.0,0.99998,0.0,0.00383]
[1777663735877,53.36,78377.27,0.0,0.99998,0.0,0.00383]
[1777663736884,53.36,78384.21,0.0,0.99998,0.0,0.00379]
[1777663737891,53.36,78387.48,0.0,0.99998,0.0,0.00377]
[1777663742925,53.36,78387.01,0.0,0.99998,0.0,0.00378]
[1777663745947,53.36,78398.09,0.0,0.99998,0.0,0.00371]
[1777663746954,53.36,78401.46,0.0,0.99998,0.0,0.00369]
[1777663751990,53.36,78398.13,0.0,0.99998,0.0,0.00371]
[1777663757024,53.36,78391.89,0.0,0.99998,0.0,0.00375]
[1777663762061,53.36,78391.38,0.0,0.99998,0.0,0.00375]
[1777663767096,53.36,78393.48,0.0,0.99998,0.0,0.00374]
[1777663772131,53.36,78393.24,0.0,0.99998,0.0,0.00373]
[1777663777166,53.36,78392.72,0.0,0.99998,0.0,0.00373]
[1777663781194,53.36,78387.21,0.0,0.99998,0.0,0.00376]
[1777663787236,53.36,78388.66,0.0,0.99998,0.0,0.00375]
[1777663792272,53.36,78391.28,0.0,0.99998,0.0,0.00374]
[1777663798313,53.36,78390.39,0.0,0.99998,0.0,0.00374]
[1777663801334,53.36,78384.85,0.0,0.99998,0.0,0.00377]
[1777663803348,53.36,78383.66,0.0,0.99998,0.0,0.00378]
[1777663808382,53.36,78383.58,0.0,0.99998,0.0,0.00378]
[1777663814425,53.36,78385.84,0.0,0.99998,0.0,0.00377]
[1777663819461,53.36,78388.55,0.0,0.99998,0.0,0.00375]
[1777663824496,53.36,78388.97,0.0,0.99998,0.0,0.00375]
[1777663829535,53.36,78386.87,0.0,0.99998,0.0,0.00376]
[1777663834570,53.36,78387.55,0.0,0.99998,0.0,0.00374]
[1777663839606,53.36,78387.66,0.0,0.99998,0.0,0.00374]
[1777663844644,53.36,78388.24,0.0,0.99998,0.0,0.00374]
[1777663846663,53.36,78380.63,0.0,0.99998,0.0,0.00378]
[1777663847669,53.36,78353.91,0.0,0.99998,0.0,0.00394]
[1777663852700,53.36,78361.22,0.0,0.99998,0.0,0.0039]
[1777663854715,53.36,78363.07,0.0,0.99998,0.0,0.00388]
[1777663859750,53.36,78362.92,0.0,0.99998,0.0,0.00389]
[1777663864640,53.36,78369.46,0.0,0.99998,0.0,0.00385]
[1777663865792,53.36,78370.1,0.0,0.99998,0.0,0.00384]
[1777663870831,53.36,78369.51,0.0,0.99998,0.0,0.00385]
[1777663875866,53.36,78370.62,0.0,0.99998,0.0,0.00384]
[1777663880905,53.36,78375.75,0.0,0.99998,0.0,0.00381]
[1777663881924,53.36,78384.33,0.0,0.99998,0.0,0.00376]
[1777663882921,53.36,78389.71,0.0,0.99998,0.0,0.00373]
[1777663885940,53.36,78379.64,0.0,0.99998,0.0,0.00379]
[1777663886962,53.36,78373.27,0.0,0.99998,0.0,0.00382]
[1777663887954,53.36,78362.53,0.0,0.99998,0.0,0.00389]
[1777663888963,53.36,78343.9,0.0,0.99998,0.0,0.004]
[1777663889970,53.36,78336.16,0.0,0.99998,0.0,0.00405]
[1777663890975,53.36,78328.0,0.0,0.99998,0.0,0.0041]
[1777663896024,53.36,78330.03,0.0,0.99998,0.0,0.00407]
[1777663899048,53.36,78321.38,0.0,0.99998,0.0,0.00412]
[1777663900059,53.36,78318.19,0.0,0.99998,0.0,0.00414]
[1777663903067,53.36,78314.26,0.0,0.99998,0.0,0.00417]
[1777663906088,53.36,78328.38,0.0,0.99998,0.0,0.00408]
[1777663907096,53.36,78336.25,0.0,0.99998,0.0,0.00403]
[1777663908103,53.36,78337.92,0.0,0.99998,0.0,0.00402]
[1777663913139,53.36,78337.63,0.0,0.99998,0.0,0.00402]
[1777663918175,53.36,78334.45,0.0,0.99998,0.0,0.00404]
[1777663923209,53.36,78335.76,0.0,0.99998,0.0,0.00403]
[1777663928244,53.36,78338.4,0.0,0.99998,0.0,0.00402]
[1777663933278,53.36,78339.83,0.0,0.99998,0.0,0.00401]
[1777663938314,53.36,78338.97,0.0,0.99998,0.0,0.00401]
[1777663940329,53.36,78336.29,0.0,0.99998,0.0,0.00403]
[1777663944356,53.36,78341.76,0.0,0.99998,0.0,0.004]
[1777663949390,53.36,78340.49,0.0,0.99998,0.0,0.004]
[1777663954426,53.36,78339.34,0.0,0.99998,0.0,0.00399]
[1777663959464,53.36,78332.93,0.0,0.99998,0.0,0.00403]
[1777663964495,53.36,78333.46,0.0,0.99998,0.0,0.00403]
[1777663969531,53.36,78335.54,0.0,0.99998,0.0,0.00402]
[1777663972552,53.36,78340.87,0.0,0.99998,0.0,0.00398]
[1777663977587,53.36,78339.48,0.0,0.99998,0.0,0.00399]
[1777663982626,53.36,78338.62,0.0,0.99998,0.0,0.004]
[1777663985646,53.36,78346.77,0.0,0.99998,0.0,0.00395]
[1777663988666,53.36,78349.55,0.0,0.99998,0.0,0.00393]
[1777663993703,53.36,78349.5,0.0,0.99998,0.0,0.00393]
[1777663995716,53.36,78344.32,0.0,0.99998,0.0,0.00396]
[1777663996724,53.36,78341.4,0.0,0.99998,0.0,0.00398]
[1777664001759,53.36,78342.85,0.0,0.99998,0.0,0.00397]
[1777664003777,53.36,78334.07,0.0,0.99998,0.0,0.00403]
[1777664004784,53.36,78318.79,0.0,0.99998,0.0,0.00412]
[1777664005793,53.36,78301.58,0.0,0.99998,0.0,0.00423]
[1777664006799,53.36,78300.91,0.0,0.99998,0.0,0.00423]
[1777664011833,53.36,78300.1,0.0,0.99998,0.0,0.00422]
[1777664016869,53.36,78301.28,0.0,0.99998,0.0,0.00421]
[1777664019889,53.36,78310.03,0.0,0.99998,0.0,0.00416]
[1777664024925,53.36,78314.35,0.0,0.99998,0.0,0.00413]
[1777664027950,53.36,78324.17,0.0,0.99998,0.0,0.00407]
[1777664028956,53.36,78325.84,0.0,0.99998,0.0,0.00406]
[1777664033991,53.36,78325.11,0.0,0.99998,0.0,0.00406]
[1777664039026,53.36,78326.44,0.0,0.99998,0.0,0.00406]
[1777664044060,53.36,78325.23,0.0,0.99998,0.0,0.00406]
[1777664049096,53.36,78326.2,0.0,0.99998,0.0,0.00406]
[1777664054130,53.36,78329.25,0.0,0.99998,0.0,0.00404]
[1777664059166,53.36,78331.41,0.0,0.99998,0.0,0.00403]
[1777664064201,53.36,78332.73,0.0,0.99998,0.0,0.00402]
[1777664070243,53.36,78332.68,0.0,0.99998,0.0,0.00402]
[1777664075279,53.36,78324.63,0.0,0.99998,0.0,0.00405]
[1777664076288,53.36,78321.44,0.0,0.99998,0.0,0.00407]
[1777664081321,53.36,78321.6,0.0,0.99998,0.0,0.00407]
[1777664086357,53.36,78323.72,0.0,0.99998,0.0,0.00406]
[1777664091391,53.36,78328.97,0.0,0.99998,0.0,0.00402]
[1777664096432,53.36,78328.11,0.0,0.99998,0.0,0.00403]
[1777664098442,53.36,78323.91,0.0,0.99998,0.0,0.00406]
[1777664103477,53.36,78325.85,0.0,0.99998,0.0,0.00404]
[1777664108513,53.36,78326.23,0.0,0.99998,0.0,0.00404]
[1777664113547,53.36,78327.79,0.0,0.99998,0.0,0.00403]
[1777664118582,53.36,78327.68,0.0,0.99998,0.0,0.00403]
[1777664123617,53.36,78328.58,0.0,0.99998,0.0,0.00403]
[1777664128651,53.36,78329.19,0.0,0.99998,0.0,0.00402]
[1777664133687,53.36,78332.52,0.0,0.99998,0.0,0.00399]
[1777664138722,53.36,78338.79,0.0,0.99998,0.0,0.00395]
[1777664139729,53.36,78338.51,0.0,0.99998,0.0,0.00395]
[1777664144764,53.36,78338.2,0.0,0.99998,0.0,0.00395]
[1777664149800,53.36,78334.0,0.0,0.99998,0.0,0.00398]
[1777664152823,53.36,78322.61,0.0,0.99998,0.0,0.00405]
[1777664153829,53.36,78322.15,0.0,0.99998,0.0,0.00405]
[1777664158863,53.36,78321.81,0.0,0.99998,0.0,0.00405]
[1777664161885,53.36,78328.04,0.0,0.99998,0.0,0.00401]
[1777664163899,53.36,78330.36,0.0,0.99998,0.0,0.004]
[1777664168935,53.36,78329.82,0.0,0.99998,0.0,0.004]
[1777664173969,53.36,78329.99,0.0,0.99998,0.0,0.004]
[1777664179005,53.36,78333.79,0.0,0.99998,0.0,0.00398]
[1777664184041,53.36,78332.14,0.0,0.99998,0.0,0.00399]
[1777664189075,53.36,78333.54,0.0,0.99998,0.0,0.00398]
[1777664194111,53.36,78320.8,0.0,0.99998,0.0,0.00404]
[1777664195118,53.36,78300.26,0.0,0.99998,0.0,0.00417]
[1777664196125,53.36,78299.44,0.0,0.99998,0.0,0.00417]
[1777664200154,53.36,78294.43,0.0,0.99998,0.0,0.00421]
[1777664205189,53.36,78291.19,0.0,0.99998,0.0,0.00423]
[1777664207049,53.36,78307.72,0.0,0.99998,0.0,0.00412]
[1777664208209,53.36,78316.75,0.0,0.99998,0.0,0.00407]
[1777664209217,53.36,78316.81,0.0,0.99998,0.0,0.00407]
[1777664211230,53.36,78309.79,0.0,0.99998,0.0,0.00411]
[1777664212237,53.36,78303.7,0.0,0.99998,0.0,0.00415]
[1777664213244,53.36,78295.78,0.0,0.99998,0.0,0.0042]
[1777664214251,53.36,78288.71,0.0,0.99998,0.0,0.00424]
[1777664215258,53.36,78287.08,0.0,0.99998,0.0,0.00425]
[1777664219286,53.36,78293.28,0.0,0.99998,0.0,0.00421]
[1777664221299,53.36,78297.43,0.0,0.99998,0.0,0.00419]
[1777664226339,53.36,78298.54,0.0,0.99998,0.0,0.00418]
[1777664231369,53.36,78299.15,0.0,0.99998,0.0,0.00418]
[1777664236406,53.36,78296.79,0.0,0.99998,0.0,0.00419]
[1777664239425,53.36,78292.89,0.0,0.99998,0.0,0.00422]
[1777664244461,53.36,78292.52,0.0,0.99998,0.0,0.00422]
[1777664249495,53.36,78292.13,0.0,0.99998,0.0,0.00422]
[1777664254531,53.36,78291.39,0.0,0.99998,0.0,0.00421]
[1777664259566,53.36,78291.19,0.0,0.99998,0.0,0.00421]
[1777664262587,53.36,78296.39,0.0,0.99998,0.0,0.00418]
[1777664267622,53.36,78298.32,0.0,0.99998,0.0,0.00416]
[1777664272660,53.36,78297.16,0.0,0.99998,0.0,0.00417]
[1777664277695,53.36,78296.79,0.0,0.99998,0.0,0.00417]
[1777664281727,53.36,78288.53,0.0,0.99998,0.0,0.00423]
[1777664286758,53.36,78292.76,0.0,0.99998,0.0,0.0042]
[1777664291794,53.36,78291.98,0.0,0.99998,0.0,0.0042]
[1777664296828,53.36,78289.81,0.0,0.99998,0.0,0.00422]
[1777664301864,53.36,78289.7,0.0,0.99998,0.0,0.00422]
[1777664306898,53.36,78289.82,0.0,0.99998,0.0,0.00422]
[1777664311932,53.36,78292.0,0.0,0.99998,0.0,0.00419]
[1777664316967,53.36,78291.4,0.0,0.99998,0.0,0.00419]
[1777664322005,53.36,78293.25,0.0,0.99998,0.0,0.00418]
[1777664327041,53.36,78306.32,0.0,0.99998,0.0,0.0041]
[1777664328050,53.36,78306.06,0.0,0.99998,0.0,0.0041]
[1777664333084,53.36,78304.93,0.0,0.99998,0.0,0.00411]
[1777664339125,53.36,78307.78,0.0,0.99998,0.0,0.00409]
[1777664344161,53.36,78309.37,0.0,0.99998,0.0,0.00408]
[1777664347181,53.36,78318.23,0.0,0.99998,0.0,0.00402]
[1777664348189,53.36,78321.58,0.0,0.99998,0.0,0.004]
[1777664353223,53.36,78324.41,0.0,0.99998,0.0,0.00399]
[1777664358259,53.36,78320.45,0.0,0.99998,0.0,0.00401]
[1777664360276,53.36,78318.81,0.0,0.99998,0.0,0.00402]
[1777664365310,53.36,78318.39,0.0,0.99998,0.0,0.00402]
[1777664370345,53.36,78319.27,0.0,0.99998,0.0,0.00402]
[1777664376388,53.36,78314.92,0.0,0.99998,0.0,0.00403]
[1777664380416,53.36,78307.51,0.0,0.99998,0.0,0.00407]
[1777664381423,53.36,78306.09,0.0,0.99998,0.0,0.00408]
[1777664386458,53.36,78309.48,0.0,0.99998,0.0,0.00406]
[1777664391494,53.36,78310.63,0.0,0.99998,0.0,0.00405]
[1777664396534,53.36,78314.22,0.0,0.99998,0.0,0.00403]
[1777664401563,53.36,78311.79,0.0,0.99998,0.0,0.00405]
[1777664406598,53.36,78310.93,0.0,0.99998,0.0,0.00405]
[1777664412640,53.36,78312.72,0.0,0.99998,0.0,0.00404]
[1777664416668,53.36,78306.88,0.0,0.99998,0.0,0.00408]
[1777664419690,53.36,78306.03,0.0,0.99998,0.0,0.00408]
[1777664424725,53.36,78307.2,0.0,0.99998,0.0,0.00408]
[1777664429761,53.36,78307.28,0.0,0.99998,0.0,0.00407]
[1777664434795,53.36,78302.61,0.0,0.99998,0.0,0.00409]
[1777664436809,53.36,78309.6,0.0,0.99998,0.0,0.00404]
[1777664437816,53.36,78311.87,0.0,0.99998,0.0,0.00403]
[1777664439830,53.36,78317.65,0.0,0.99998,0.0,0.00399]
[1777664442851,53.36,78321.91,0.0,0.99998,0.0,0.00397]
[1777664447886,53.36,78316.77,0.0,0.99998,0.0,0.004]
[1777664449900,53.36,78312.33,0.0,0.99998,0.0,0.00403]
[1777664454937,53.36,78312.01,0.0,0.99998,0.0,0.00403]
[1777664460979,53.36,78311.39,0.0,0.99998,0.0,0.00403]
[1777664466014,53.36,78310.96,0.0,0.99998,0.0,0.00404]
[1777664471050,53.36,78311.13,0.0,0.99998,0.0,0.00403]
[1777664476085,53.36,78312.26,0.0,0.99998,0.0,0.00403]
[1777664481119,53.36,78311.56,0.0,0.99998,0.0,0.00403]
[1777664486154,53.36,78311.06,0.0,0.99998,0.0,0.00403]
[1777664491198,53.36,78311.73,0.0,0.99998,0.0,0.00401]
[1777664496225,53.36,78311.56,0.0,0.99998,0.0,0.00402]
[1777664501260,53.36,78315.15,0.0,0.99998,0.0,0.00399]
[1777664505289,53.36,78320.39,0.0,0.99998,0.0,0.00396]
[1777664506294,53.36,78330.77,0.0,0.99998,0.0,0.0039]
[1777664507302,53.36,78328.98,0.0,0.99998,0.0,0.00391]
[1777664512337,53.36,78327.15,0.0,0.99998,0.0,0.00392]
[1777664517371,53.36,78328.25,0.0,0.99998,0.0,0.00391]
[1777664522407,53.36,78329.23,0.0,0.99998,0.0,0.00391]
[1777664523415,53.36,78322.24,0.0,0.99998,0.0,0.00395]
[1777664524420,53.36,78320.44,0.0,0.99998,0.0,0.00396]
[1777664529456,53.36,78322.87,0.0,0.99998,0.0,0.00395]
[1777664534491,53.36,78321.15,0.0,0.99998,0.0,0.00396]
[1777664539526,53.36,78319.57,0.0,0.99998,0.0,0.00397]
[1777664543555,53.36,78314.31,0.0,0.99998,0.0,0.004]
[1777664549440,53.36,78317.43,0.0,0.99998,0.0,0.00398]
[1777664554630,53.36,78316.49,0.0,0.99998,0.0,0.00397]
[1777664559665,53.36,78308.78,0.0,0.99998,0.0,0.00402]
[1777664564701,53.36,78308.89,0.0,0.99998,0.0,0.00402]
[1777664570743,53.36,78309.41,0.0,0.99998,0.0,0.00401]
[1777664575781,53.36,78310.25,0.0,0.99998,0.0,0.00401]
[1777664580816,53.36,78312.93,0.0,0.99998,0.0,0.00399]
[1777664583835,53.36,78303.32,0.0,0.99998,0.0,0.00405]
[1777664588870,53.36,78302.84,0.0,0.99998,0.0,0.00405]
[1777664593907,53.36,78300.88,0.0,0.99998,0.0,0.00406]
[1777664598940,53.36,78299.43,0.0,0.99998,0.0,0.00407]
[1777664602968,53.36,78304.6,0.0,0.99998,0.0,0.00404]
[1777664609010,53.36,78304.13,0.0,0.99998,0.0,0.00404]
[1777664614044,53.36,78307.9,0.0,0.99998,0.0,0.004]
[1777664619080,53.36,78304.84,0.0,0.99998,0.0,0.00402]
[1777664624115,53.36,78307.76,0.0,0.99998,0.0,0.00401]
[1777664628142,53.36,78315.85,0.0,0.99998,0.0,0.00396]
[1777664629150,53.36,78319.77,0.0,0.99998,0.0,0.00393]
[1777664634184,53.36,78315.94,0.0,0.99998,0.0,0.00396]
[1777664639220,53.36,78315.11,0.0,0.99998,0.0,0.00396]
[1777664644260,53.36,78316.45,0.0,0.99998,0.0,0.00395]
[1777664649294,53.36,78315.15,0.0,0.99998,0.0,0.00396]
[1777664652317,53.36,78302.09,0.0,0.99998,0.0,0.00404]
[1777664653326,53.36,78293.88,0.0,0.99998,0.0,0.00409]
[1777664654335,53.36,78294.97,0.0,0.99998,0.0,0.00408]
[1777664659367,53.36,78287.72,0.0,0.99998,0.0,0.00413]
[1777664661381,53.36,78283.09,0.0,0.99998,0.0,0.00416]
[1777664666415,53.36,78281.64,0.0,0.99998,0.0,0.00417]
[1777664671451,53.36,78281.72,0.0,0.99998,0.0,0.00415]
[1777664675479,53.36,78286.16,0.0,0.99998,0.0,0.00412]
[1777664680517,53.36,78290.26,0.0,0.99998,0.0,0.0041]
[1777664685549,53.36,78291.79,0.0,0.99998,0.0,0.00409]
[1777664690584,53.36,78295.63,0.0,0.99998,0.0,0.00406]
[1777664692598,53.36,78302.81,0.0,0.99998,0.0,0.00402]
[1777664697632,53.36,78304.45,0.0,0.99998,0.0,0.00401]
[1777664701665,53.36,78311.64,0.0,0.99998,0.0,0.00397]
[1777664703691,53.36,78320.86,0.0,0.99998,0.0,0.00391]
[1777664704683,53.36,78325.32,0.0,0.99998,0.0,0.00388]
[1777664706699,53.36,78328.5,0.0,0.99998,0.0,0.00386]
[1777664711733,53.36,78327.83,0.0,0.99998,0.0,0.00387]
[1777664716766,53.36,78325.35,0.0,0.99998,0.0,0.00388]
[1777664721802,53.36,78324.99,0.0,0.99998,0.0,0.00389]
[1777664729715,53.36,78325.03,0.0,0.99998,0.0,0.00389]
[1777664734893,53.36,78324.07,0.0,0.99998,0.0,0.00388]
[1777664739929,53.36,78322.69,0.0,0.99998,0.0,0.00388]
[1777664744963,53.36,78325.04,0.0,0.99998,0.0,0.00387]
[1777664749999,53.36,78317.24,0.0,0.99998,0.0,0.00392]
[1777664751006,53.36,78307.92,0.0,0.99998,0.0,0.00397]
[1777664752015,53.36,78308.52,0.0,0.99998,0.0,0.00397]
[1777664757050,53.36,78311.61,0.0,0.99998,0.0,0.00395]
[1777664759063,53.36,78313.52,0.0,0.99998,0.0,0.00394]
[1777664764098,53.36,78313.84,0.0,0.99998,0.0,0.00394]
[1777664769133,53.36,78312.21,0.0,0.99998,0.0,0.00395]
[1777664774168,53.36,78315.62,0.0,0.99998,0.0,0.00393]
[1777664777189,53.36,78321.83,0.0,0.99998,0.0,0.00389]
[1777664782224,53.36,78320.72,0.0,0.99998,0.0,0.0039]
[1777664787262,53.36,78323.31,0.0,0.99998,0.0,0.00388]
[1777664792297,53.36,78323.21,0.0,0.99998,0.0,0.00386]
[1777664797329,53.36,78326.57,0.0,0.99998,0.0,0.00384]
[1777664799343,53.36,78333.72,0.0,0.99998,0.0,0.0038]
[1777664804378,53.36,78334.29,0.0,0.99998,0.0,0.0038]
[1777664809413,53.36,78331.13,0.0,0.99998,0.0,0.00382]
[1777664814448,53.36,78332.31,0.0,0.99998,0.0,0.00381]
[1777664819482,53.36,78332.65,0.0,0.99998,0.0,0.00381]
[1777664822504,53.36,78326.3,0.0,0.99998,0.0,0.00385]
[1777664823511,53.36,78323.93,0.0,0.99998,0.0,0.00386]
[1777664828546,53.36,78325.29,0.0,0.99998,0.0,0.00385]
[1777664833581,53.36,78325.77,0.0,0.99998,0.0,0.00385]
[1777664838616,53.36,78326.46,0.0,0.99998,0.0,0.00385]
[1777664841637,53.36,78337.12,0.0,0.99998,0.0,0.00378]
[1777664842644,53.36,78340.3,0.0,0.99998,0.0,0.00376]
[1777664847682,53.36,78342.43,0.0,0.99998,0.0,0.00375]
[1777664852714,53.36,78339.39,0.0,0.99998,0.0,0.00375]
[1777664858755,53.36,78340.99,0.0,0.99998,0.0,0.00375]
[1777664863791,53.36,78340.45,0.0,0.99998,0.0,0.00375]
[1777664869834,53.36,78336.43,0.0,0.99998,0.0,0.00377]
[1777664874871,53.36,78340.12,0.0,0.99998,0.0,0.00375]
[1777664879904,53.36,78337.69,0.0,0.99998,0.0,0.00376]
[1777664884938,53.36,78337.02,0.0,0.99998,0.0,0.00377]
[1777664889973,53.36,78336.44,0.0,0.99998,0.0,0.00377]
[1777664895011,53.36,78334.58,0.0,0.99998,0.0,0.00378]
[1777664902058,53.36,78334.27,0.0,0.99998,0.0,0.00378]
[1777664907093,53.36,78336.07,0.0,0.99998,0.0,0.00377]
[1777664911122,53.36,78346.63,0.0,0.99998,0.0,0.0037]
[1777664912129,53.36,78347.37,0.0,0.99998,0.0,0.00369]
[1777664917164,53.36,78345.37,0.0,0.99998,0.0,0.0037]
[1777664922200,53.36,78345.17,0.0,0.99998,0.0,0.00371]
[1777664928243,53.36,78346.32,0.0,0.99998,0.0,0.0037]
[1777664929249,53.36,78351.75,0.0,0.99998,0.0,0.00367]
[1777664930256,53.36,78357.15,0.0,0.99998,0.0,0.00364]
[1777664932270,53.36,78359.74,0.0,0.99998,0.0,0.00362]
[1777664937305,53.36,78364.74,0.0,0.99998,0.0,0.0036]
[1777664940325,53.36,78369.79,0.0,0.99998,0.0,0.00357]
[1777664945361,53.36,78371.22,0.0,0.99998,0.0,0.00356]
[1777664946369,53.36,78363.82,0.0,0.99998,0.0,0.0036]
[1777664947376,53.36,78358.77,0.0,0.99998,0.0,0.00363]
[1777664950395,53.36,78358.05,0.0,0.99998,0.0,0.00363]
[1777664955431,53.36,78357.32,0.0,0.99998,0.0,0.00364]
[1777664958452,53.36,78351.52,0.0,0.99998,0.0,0.00367]
[1777664959459,53.36,78345.36,0.0,0.99998,0.0,0.0037]
[1777664964494,53.36,78345.0,0.0,0.99998,0.0,0.00371]
[1777664969529,53.36,78347.1,0.0,0.99998,0.0,0.00369]
[1777664975571,53.36,78347.42,0.0,0.99998,0.0,0.00368]
[1777664980606,53.36,78343.48,0.0,0.99998,0.0,0.0037]
[1777664985641,53.36,78338.82,0.0,0.99998,0.0,0.00373]
[1777664990675,53.36,78340.14,0.0,0.99998,0.0,0.00372]
[1777664995711,53.36,78331.31,0.0,0.99998,0.0,0.00377]
[1777664996718,53.36,78319.25,0.0,0.99998,0.0,0.00384]
[1777664997725,53.36,78318.14,0.0,0.99998,0.0,0.00385]
[1777665000749,53.36,78331.4,0.0,0.99998,0.0,0.00377]
[1777665001755,53.36,78331.4,0.0,0.99998,0.0,0.00377]
[1777665002761,53.36,78331.39,0.0,0.99998,0.0,0.00377]
[1777665007800,53.36,78321.77,0.0,0.99998,0.0,0.00382]
[1777665008805,53.36,78309.34,0.0,0.99998,0.0,0.0039]
[1777665009814,53.36,78307.19,0.0,0.99998,0.0,0.00391]
[1777665011826,53.36,78316.29,0.0,0.99998,0.0,0.00386]
[1777665012833,53.36,78315.8,0.0,0.99998,0.0,0.00386]
[1777665017872,53.36,78317.14,0.0,0.99998,0.0,0.00385]
[1777665023010,53.36,78318.7,0.0,0.99998,0.0,0.00384]
[1777665028046,53.36,78320.36,0.0,0.99998,0.0,0.00383]
[1777665031067,53.36,78324.56,0.0,0.99998,0.0,0.00379]
[1777665033085,53.36,78336.19,0.0,0.99998,0.0,0.00373]
[1777665034092,53.36,78339.33,0.0,0.99998,0.0,0.00371]
[1777665036105,53.36,78340.64,0.0,0.99998,0.0,0.0037]
[1777665041141,53.36,78339.82,0.0,0.99998,0.0,0.00371]
[1777665045171,53.36,78333.78,0.0,0.99998,0.0,0.00374]
[1777665047182,53.36,78328.18,0.0,0.99998,0.0,0.00377]
[1777665051211,53.36,78325.41,0.0,0.99998,0.0,0.00379]
[1777665053224,53.36,78330.54,0.0,0.99998,0.0,0.00376]
[1777665054232,53.36,78332.7,0.0,0.99998,0.0,0.00375]
[1777665059265,53.36,78331.72,0.0,0.99998,0.0,0.00375]
[1777665062286,53.36,78342.92,0.0,0.99998,0.0,0.00369]
[1777665063293,53.36,78342.55,0.0,0.99998,0.0,0.00369]
[1777665069087,53.36,78338.57,0.0,0.99998,0.0,0.00371]
[1777665075379,53.36,78338.3,0.0,0.99998,0.0,0.00371]
[1777665080418,53.36,78343.71,0.0,0.99998,0.0,0.00368]
[1777665082427,53.36,78348.55,0.0,0.99998,0.0,0.00366]
[1777665087463,53.36,78343.36,0.0,0.99998,0.0,0.00369]
[1777665092498,53.36,78344.06,0.0,0.99998,0.0,0.00367]
[1777665094511,53.36,78349.44,0.0,0.99998,0.0,0.00364]
[1777665099547,53.36,78350.44,0.0,0.99998,0.0,0.00363]
[1777665105589,53.36,78351.98,0.0,0.99998,0.0,0.00362]
[1777665109618,53.36,78365.62,0.0,0.99998,0.0,0.00355]
[1777665110627,53.36,78365.69,0.0,0.99998,0.0,0.00355]
[1777665112638,53.36,78360.44,0.0,0.99998,0.0,0.00358]
[1777665117673,53.36,78361.77,0.0,0.99998,0.0,0.00357]
[1777665122708,53.36,78359.14,0.0,0.99998,0.0,0.00358]
[1777665127743,53.36,78361.06,0.0,0.99998,0.0,0.00357]
[1777665132779,53.36,78360.32,0.0,0.99998,0.0,0.00358]
[1777665137814,53.36,78364.29,0.0,0.99998,0.0,0.00355]
[1777665140836,53.36,78371.05,0.0,0.99998,0.0,0.00352]
[1777665141843,53.36,78372.02,0.0,0.99998,0.0,0.00351]
[1777665146877,53.36,78372.0,0.0,0.99998,0.0,0.00351]
[1777665151921,53.36,78369.52,0.0,0.99998,0.0,0.00351]
[1777665154933,53.36,78366.26,0.0,0.99998,0.0,0.00353]
[1777665159968,53.36,78369.23,0.0,0.99998,0.0,0.00351]
[1777665161982,53.36,78363.6,0.0,0.99998,0.0,0.00354]
[1777665166010,53.36,78352.97,0.0,0.99998,0.0,0.0036]
[1777665167031,53.36,78349.94,0.0,0.99998,0.0,0.00362]
[1777665168024,53.36,78341.75,0.0,0.99998,0.0,0.00366]
[1777665169030,53.36,78334.99,0.0,0.99998,0.0,0.0037]
[1777665170038,53.36,78335.48,0.0,0.99998,0.0,0.0037]
[1777665175073,53.36,78336.07,0.0,0.99998,0.0,0.0037]
[1777665179101,53.36,78327.01,0.0,0.99998,0.0,0.00375]
[1777665180109,53.36,78328.02,0.0,0.99998,0.0,0.00374]
[1777665183130,53.36,78334.64,0.0,0.99998,0.0,0.0037]
[1777665186151,53.36,78340.77,0.0,0.99998,0.0,0.00367]
[1777665187158,53.36,78344.86,0.0,0.99998,0.0,0.00365]
[1777665190179,53.36,78344.59,0.0,0.99998,0.0,0.00365]
[1777665195214,53.36,78345.76,0.0,0.99998,0.0,0.00364]
[1777665201256,53.36,78342.88,0.0,0.99998,0.0,0.00366]
[1777665206291,53.36,78343.31,0.0,0.99998,0.0,0.00366]
[1777665211327,53.36,78342.35,0.0,0.99998,0.0,0.00365]
[1777665213340,53.36,78333.82,0.0,0.99998,0.0,0.00369]
[1777665214347,53.36,78334.81,0.0,0.99998,0.0,0.00369]
[1777665220143,53.36,78339.23,0.0,0.99998,0.0,0.00366]
[1777665225423,53.36,78342.28,0.0,0.99998,0.0,0.00365]
[1777665230212,53.36,78352.76,0.0,0.99998,0.0,0.00359]
[1777665230459,53.36,78352.76,0.0,0.99998,0.0,0.00359]
[1777665231466,53.36,78358.85,0.0,0.99998,0.0,0.00355]
[1777665232473,53.36,78359.11,0.0,0.99998,0.0,0.00355]
[1777665237510,53.36,78355.18,0.0,0.99998,0.0,0.00357]
[1777665242547,53.36,78353.0,0.0,0.99998,0.0,0.00359]
[1777665248587,53.36,78350.91,0.0,0.99998,0.0,0.0036]
[1777665253622,53.36,78342.8,0.0,0.99998,0.0,0.00364]
[1777665254634,53.36,78343.02,0.0,0.99998,0.0,0.00364]
[1777665259665,53.36,78343.9,0.0,0.99998,0.0,0.00364]
[1777665264700,53.36,78345.15,0.0,0.99998,0.0,0.00363]
[1777665269735,53.36,78346.99,0.0,0.99998,0.0,0.00362]
[1777665274770,53.36,78347.37,0.0,0.99998,0.0,0.0036]
[1777665279805,53.36,78351.83,0.0,0.99998,0.0,0.00358]
[1777665284840,53.36,78350.65,0.0,0.99998,0.0,0.00358]
[1777665290884,53.36,78349.89,0.0,0.99998,0.0,0.00359]
[1777665292897,53.36,78343.04,0.0,0.99998,0.0,0.00363]
[1777665297932,53.36,78341.39,0.0,0.99998,0.0,0.00364]
[1777665301964,53.36,78312.16,0.0,0.99998,0.0,0.0038]
[1777665302967,53.36,78312.4,0.0,0.99998,0.0,0.0038]
[1777665303974,53.36,78323.03,0.0,0.99998,0.0,0.00374]
[1777665304982,53.36,78327.13,0.0,0.99998,0.0,0.00372]
[1777665310017,53.36,78326.0,0.0,0.99998,0.0,0.00372]
[1777665315056,53.36,78326.5,0.0,0.99998,0.0,0.00372]
[1777665320087,53.36,78328.66,0.0,0.99998,0.0,0.00371]
[1777665325122,53.36,78328.15,0.0,0.99998,0.0,0.00371]
[1777665330157,53.36,78327.88,0.0,0.99998,0.0,0.00371]
[1777665335192,53.36,78326.65,0.0,0.99998,0.0,0.0037]
[1777665340227,53.36,78326.51,0.0,0.99998,0.0,0.0037]
[1777665345261,53.36,78324.91,0.0,0.99998,0.0,0.00371]
[1777665350307,53.36,78325.44,0.0,0.99998,0.0,0.00371]
[1777665351307,53.36,78336.05,0.0,0.99998,0.0,0.00365]
[1777665352340,53.36,78342.73,0.0,0.99998,0.0,0.00361]
[1777665353332,53.36,78347.6,0.0,0.99998,0.0,0.00359]
[1777665355346,53.36,78354.38,0.0,0.99998,0.0,0.00355]
[1777665360383,53.36,78358.33,0.0,0.99998,0.0,0.00353]
[1777665362397,53.36,78365.62,0.0,0.99998,0.0,0.00349]
[1777665364419,53.36,78370.88,0.0,0.99998,0.0,0.00346]
[1777665366424,53.36,78374.59,0.0,0.99998,0.0,0.00344]
[1777665369445,53.36,78369.24,0.0,0.99998,0.0,0.00347]
[1777665374480,53.36,78369.55,0.0,0.99998,0.0,0.00347]
[1777665379517,53.36,78369.6,0.0,0.99998,0.0,0.00347]
[1777665384552,53.36,78368.17,0.0,0.99998,0.0,0.00347]
[1777665389587,53.36,78366.14,0.0,0.99998,0.0,0.00349]
[1777665392609,53.36,78360.58,0.0,0.99998,0.0,0.0035]
[1777665397643,53.36,78361.67,0.0,0.99998,0.0,0.00349]
[1777665402678,53.36,78366.9,0.0,0.99998,0.0,0.00347]
[1777665407714,53.36,78370.94,0.0,0.99998,0.0,0.00344]
[1777665408721,53.36,78382.21,0.0,0.99998,0.0,0.00339]
[1777665409729,53.36,78381.41,0.0,0.99998,0.0,0.00339]
[1777665411485,53.36,78387.63,0.0,0.99998,0.0,0.00336]
[1777665412748,53.36,78388.87,0.0,0.99998,0.0,0.00335]
[1777665417783,53.36,78382.9,0.0,0.99998,0.0,0.00338]
[1777665422820,53.36,78385.47,0.0,0.99998,0.0,0.00337]
[1777665429868,53.36,78382.72,0.0,0.99998,0.0,0.00338]
[1777665434902,53.36,78381.13,0.0,0.99998,0.0,0.00339]
[1777665439938,53.36,78378.5,0.0,0.99998,0.0,0.00341]
[1777665444973,53.36,78378.88,0.0,0.99998,0.0,0.0034]
[1777665450010,53.36,78377.31,0.0,0.99998,0.0,0.00341]
[1777665455044,53.36,78379.12,0.0,0.99998,0.0,0.00339]
[1777665460079,53.36,78376.92,0.0,0.99998,0.0,0.0034]
[1777665463100,53.36,78386.09,0.0,0.99998,0.0,0.00335]
[1777665464106,53.36,78389.1,0.0,0.99998,0.0,0.00334]
[1777665466123,53.36,78394.26,0.0,0.99999,0.0,0.00331]
[1777665467130,53.36,78404.43,0.0,0.99999,0.0,0.00326]
[1777665468137,53.36,78413.55,0.0,0.99999,0.0,0.00321]
[1777665469144,53.36,78415.41,0.0,0.99999,0.0,0.0032]
[1777665474179,53.36,78415.12,0.0,0.99999,0.0,0.0032]
[1777665479215,53.36,78419.74,0.0,0.99999,0.0,0.00318]
[1777665481227,53.36,78422.91,0.0,0.99999,0.0,0.00317]
[1777665482235,53.36,78429.9,0.0,0.99999,0.0,0.00313]
[1777665483242,53.36,78432.01,0.0,0.99999,0.0,0.00312]
[1777665488277,53.36,78426.25,0.0,0.99999,0.0,0.00315]
[1777665493313,53.36,78426.06,0.0,0.99999,0.0,0.00315]
[1777665498346,53.36,78421.88,0.0,0.99999,0.0,0.00317]
[1777665503381,53.36,78422.3,0.0,0.99999,0.0,0.00317]
[1777665504388,53.36,78404.08,0.0,0.99999,0.0,0.00326]
[1777665505396,53.36,78395.72,0.0,0.99999,0.0,0.0033]
[1777665506403,53.36,78393.81,0.0,0.99999,0.0,0.00331]
[1777665511438,53.36,78393.77,0.0,0.99999,0.0,0.0033]
[1777665516473,53.36,78392.87,0.0,0.99999,0.0,0.0033]
[1777665521508,53.36,78394.2,0.0,0.99999,0.0,0.0033]
[1777665526543,53.36,78392.23,0.0,0.99999,0.0,0.00331]
[1777665531581,53.36,78393.71,0.0,0.99999,0.0,0.0033]
[1777665536613,53.36,78390.32,0.0,0.99998,0.0,0.00332]
[1777665542398,53.36,78397.42,0.0,0.99999,0.0,0.00328]
[1777665547690,53.36,78394.8,0.0,0.99999,0.0,0.00329]
[1777665552471,53.36,78384.21,0.0,0.99998,0.0,0.00335]
[1777665557761,53.36,78384.34,0.0,0.99998,0.0,0.00335]
[1777665562540,53.36,78373.66,0.0,0.99998,0.0,0.0034]
[1777665563802,53.36,78370.14,0.0,0.99998,0.0,0.00342]
[1777665568836,53.36,78374.52,0.0,0.99998,0.0,0.0034]
[1777665573871,53.36,78373.79,0.0,0.99998,0.0,0.00339]
[1777665578907,53.36,78374.86,0.0,0.99998,0.0,0.00338]
[1777665582680,53.36,78361.72,0.0,0.99998,0.0,0.00345]
[1777665583942,53.36,78357.59,0.0,0.99998,0.0,0.00347]
[1777665587974,53.36,78347.88,0.0,0.99998,0.0,0.00352]
[1777665588977,53.36,78348.36,0.0,0.99998,0.0,0.00352]
[1777665594040,53.36,78345.52,0.0,0.99998,0.0,0.00354]
[1777665595029,53.36,78334.01,0.0,0.99998,0.0,0.0036]
[1777665596032,53.36,78327.12,0.0,0.99998,0.0,0.00364]
[1777665597037,53.36,78322.89,0.0,0.99998,0.0,0.00366]
[1777665598045,53.36,78321.21,0.0,0.99998,0.0,0.00367]
[1777665602074,53.36,78333.58,0.0,0.99998,0.0,0.0036]
[1777665603081,53.36,78345.89,0.0,0.99998,0.0,0.00354]
[1777665604088,53.36,78347.49,0.0,0.99998,0.0,0.00353]
[1777665609128,53.36,78352.69,0.0,0.99998,0.0,0.0035]
[1777665612149,53.36,78357.82,0.0,0.99998,0.0,0.00347]
[1777665617184,53.36,78358.13,0.0,0.99998,0.0,0.00347]
[1777665619205,53.36,78371.46,0.0,0.99998,0.0,0.0034]
[1777665624235,53.36,78370.68,0.0,0.99998,0.0,0.0034]
[1777665626250,53.36,78356.7,0.0,0.99998,0.0,0.00348]
[1777665627256,53.36,78349.49,0.0,0.99998,0.0,0.00352]
[1777665628263,53.36,78349.06,0.0,0.99998,0.0,0.00352]
[1777665633296,53.36,78349.64,0.0,0.99998,0.0,0.0035]
[1777665638332,53.36,78349.03,0.0,0.99998,0.0,0.0035]
[1777665639339,53.36,78339.79,0.0,0.99998,0.0,0.00355]
[1777665640346,53.36,78336.95,0.0,0.99998,0.0,0.00357]
[1777665645380,53.36,78339.39,0.0,0.99998,0.0,0.00356]
[1777665650416,53.36,78339.47,0.0,0.99998,0.0,0.00356]
[1777665655452,53.36,78339.83,0.0,0.99998,0.0,0.00355]
[1777665657467,53.36,78333.19,0.0,0.99998,0.0,0.00359]
[1777665658474,53.36,78333.39,0.0,0.99998,0.0,0.00359]
[1777665661494,53.36,78336.08,0.0,0.99998,0.0,0.00357]
[1777665663507,53.36,78336.14,0.0,0.99998,0.0,0.00357]
[1777665666540,53.36,78341.16,0.0,0.99998,0.0,0.00355]
[1777665667539,53.36,78335.32,0.0,0.99998,0.0,0.00358]
[1777665668546,53.36,78334.46,0.0,0.99998,0.0,0.00358]
[1777665672574,53.36,78323.81,0.0,0.99998,0.0,0.00364]
[1777665673581,53.36,78322.38,0.0,0.99998,0.0,0.00365]
[1777665678616,53.36,78322.25,0.0,0.99998,0.0,0.00365]
[1777665683650,53.36,78318.33,0.0,0.99998,0.0,0.00367]
[1777665688687,53.36,78320.21,0.0,0.99998,0.0,0.00366]
[1777665693721,53.36,78322.82,0.0,0.99998,0.0,0.00363]
[1777665698757,53.36,78323.14,0.0,0.99998,0.0,0.00363]
[1777665703793,53.36,78323.74,0.0,0.99998,0.0,0.00363]
[1777665708829,53.36,78328.4,0.0,0.99998,0.0,0.0036]
[1777665713863,53.36,78329.24,0.0,0.99998,0.0,0.0036]
[1777665718897,53.36,78330.1,0.0,0.99998,0.0,0.00359]
[1777665723932,53.36,78331.62,0.0,0.99998,0.0,0.00358]
[1777665728969,53.36,78330.39,0.0,0.99998,0.0,0.00359]
[1777665734005,53.36,78328.43,0.0,0.99998,0.0,0.0036]
[1777665738034,53.36,78319.25,0.0,0.99998,0.0,0.00365]
[1777665739041,53.36,78316.41,0.0,0.99998,0.0,0.00367]
[1777665744079,53.36,78316.17,0.0,0.99998,0.0,0.00367]
[1777665749113,53.36,78320.34,0.0,0.99998,0.0,0.00365]
[1777665754149,53.36,78320.4,0.0,0.99998,0.0,0.00363]
[1777665759182,53.36,78319.53,0.0,0.99998,0.0,0.00364]
[1777665764218,53.36,78322.91,0.0,0.99998,0.0,0.00362]
[1777665769255,53.36,78317.9,0.0,0.99998,0.0,0.00364]
[1777665770262,53.36,78310.79,0.0,0.99998,0.0,0.00368]
[1777665771269,53.36,78309.15,0.0,0.99998,0.0,0.00369]
[1777665776304,53.36,78305.94,0.0,0.99998,0.0,0.00371]
[1777665779325,53.36,78312.6,0.0,0.99998,0.0,0.00367]
[1777665784359,53.36,78314.97,0.0,0.99998,0.0,0.00366]
[1777665790402,53.36,78316.16,0.0,0.99998,0.0,0.00365]
[1777665795437,53.36,78317.57,0.0,0.99998,0.0,0.00365]
[1777665800473,53.36,78320.69,0.0,0.99998,0.0,0.00363]
[1777665805509,53.36,78333.14,0.0,0.99998,0.0,0.00356]
[1777665806514,53.36,78333.14,0.0,0.99998,0.0,0.00356]
[1777665811548,53.36,78333.01,0.0,0.99998,0.0,0.00355]
[1777665816585,53.36,78328.44,0.0,0.99998,0.0,0.00357]
[1777665821619,53.36,78328.32,0.0,0.99998,0.0,0.00357]
[1777665826654,53.36,78328.16,0.0,0.99998,0.0,0.00357]
[1777665831688,53.36,78327.06,0.0,0.99998,0.0,0.00358]
[1777665837731,53.36,78326.5,0.0,0.99998,0.0,0.00358]
[1777665842767,53.36,78326.42,0.0,0.99998,0.0,0.00358]
[1777665847801,53.36,78326.78,0.0,0.99998,0.0,0.00358]
[1777665852837,53.36,78324.79,0.0,0.99998,0.0,0.00359]
[1777665857872,53.36,78324.33,0.0,0.99998,0.0,0.00359]
[1777665862907,53.36,78325.23,0.0,0.99998,0.0,0.00359]
[1777665867942,53.36,78328.61,0.0,0.99998,0.0,0.00357]
[1777665870963,53.36,78342.49,0.0,0.99998,0.0,0.00349]
[1777665871969,53.36,78341.71,0.0,0.99998,0.0,0.00348]
[1777665877005,53.36,78340.87,0.0,0.99998,0.0,0.00349]
[1777665882041,53.36,78342.17,0.0,0.99998,0.0,0.00348]
[1777665889090,53.36,78340.3,0.0,0.99998,0.0,0.00349]
[1777665897146,53.36,78339.69,0.0,0.99998,0.0,0.0035]
[1777665902181,53.36,78333.1,0.0,0.99998,0.0,0.00353]
[1777665903953,53.36,78319.23,0.0,0.99998,0.0,0.00361]
[1777665904196,53.36,78319.23,0.0,0.99998,0.0,0.00361]
[1777665909232,53.36,78320.69,0.0,0.99998,0.0,0.0036]
[1777665914266,53.36,78321.95,0.0,0.99998,0.0,0.00359]
[1777665919301,53.36,78322.88,0.0,0.99998,0.0,0.00359]
[1777665924335,53.36,78322.71,0.0,0.99998,0.0,0.00359]
[1777665929372,53.36,78323.6,0.0,0.99998,0.0,0.00358]
[1777665933399,53.36,78318.78,0.0,0.99998,0.0,0.00359]
[1777665938433,53.36,78318.62,0.0,0.99998,0.0,0.0036]
[1777665943469,53.36,78317.55,0.0,0.99998,0.0,0.0036]
[1777665945484,53.36,78310.89,0.0,0.99998,0.0,0.00364]
[1777665950519,53.36,78305.78,0.0,0.99998,0.0,0.00367]
[1777665956560,53.36,78308.42,0.0,0.99998,0.0,0.00365]
[1777665961596,53.36,78311.09,0.0,0.99998,0.0,0.00364]
[1777665966631,53.36,78316.74,0.0,0.99998,0.0,0.00361]
[1777665971666,53.36,78316.48,0.0,0.99998,0.0,0.00361]
[1777665976701,53.36,78316.94,0.0,0.99998,0.0,0.0036]
[1777665978715,53.36,78323.02,0.0,0.99998,0.0,0.00357]
[1777665983750,53.36,78322.37,0.0,0.99998,0.0,0.00357]
[1777665985764,53.36,78328.32,0.0,0.99998,0.0,0.00354]
[1777665987778,53.36,78321.68,0.0,0.99998,0.0,0.00358]
[1777665990799,53.36,78319.98,0.0,0.99998,0.0,0.00359]
[1777665995835,53.36,78314.79,0.0,0.99998,0.0,0.0036]
[1777666000869,53.36,78317.07,0.0,0.99998,0.0,0.00359]
[1777666005905,53.36,78317.04,0.0,0.99998,0.0,0.00359]
[1777666012957,53.36,78314.77,0.0,0.99998,0.0,0.0036]
[1777666018995,53.36,78317.47,0.0,0.99998,0.0,0.00359]
[1777666023025,53.36,78310.35,0.0,0.99998,0.0,0.00363]
[1777666030073,53.36,78308.76,0.0,0.99998,0.0,0.00363]
[1777666035107,53.36,78303.01,0.0,0.99998,0.0,0.00367]
[1777666038129,53.36,78289.17,0.0,0.99998,0.0,0.00375]
[1777666039136,53.36,78285.62,0.0,0.99998,0.0,0.00377]
[1777666044171,53.36,78285.39,0.0,0.99998,0.0,0.00377]
[1777666046187,53.36,78290.4,0.0,0.99998,0.0,0.00374]
[1777666049206,53.36,78293.75,0.0,0.99998,0.0,0.00372]
[1777666054241,53.36,78287.81,0.0,0.99998,0.0,0.00374]
[1777666059275,53.36,78283.8,0.0,0.99998,0.0,0.00376]
[1777666064311,53.36,78288.34,0.0,0.99998,0.0,0.00374]
[1777666069347,53.36,78286.75,0.0,0.99998,0.0,0.00374]
[1777666075391,53.36,78285.94,0.0,0.99998,0.0,0.00375]
[1777666080423,53.36,78289.86,0.0,0.99998,0.0,0.00373]
[1777666084450,53.36,78298.31,0.0,0.99998,0.0,0.00368]
[1777666085458,53.36,78300.3,0.0,0.99998,0.0,0.00367]
[1777666090493,53.36,78300.65,0.0,0.99998,0.0,0.00367]
[1777666093514,53.36,78305.78,0.0,0.99998,0.0,0.00364]
[1777666098548,53.36,78307.39,0.0,0.99998,0.0,0.00363]
[1777666106607,53.36,78308.9,0.0,0.99998,0.0,0.00362]
[1777666111640,53.36,78310.0,0.0,0.99998,0.0,0.0036]
[1777666117681,53.36,78308.74,0.0,0.99998,0.0,0.0036]
[1777666122717,53.36,78304.45,0.0,0.99998,0.0,0.00363]
[1777666124731,53.36,78293.67,0.0,0.99998,0.0,0.00369]
[1777666125738,53.36,78291.78,0.0,0.99998,0.0,0.0037]
[1777666130775,53.36,78291.56,0.0,0.99998,0.0,0.0037]
[1777666136816,53.36,78287.44,0.0,0.99998,0.0,0.00372]
[1777666141850,53.36,78286.43,0.0,0.99998,0.0,0.00373]
[1777666146886,53.36,78283.36,0.0,0.99998,0.0,0.00375]
[1777666150912,53.36,78286.44,0.0,0.99998,0.0,0.00373]
[1777666155948,53.36,78285.72,0.0,0.99998,0.0,0.00373]
[1777666160985,53.36,78283.71,0.0,0.99998,0.0,0.00375]
[1777666168034,53.36,78280.32,0.0,0.99998,0.0,0.00377]
[1777666173068,53.36,78280.38,0.0,0.99998,0.0,0.00375]
[1777666180117,53.36,78279.76,0.0,0.99998,0.0,0.00375]
[1777666185154,53.36,78278.86,0.0,0.99998,0.0,0.00376]
[1777666188173,53.36,78282.74,0.0,0.99998,0.0,0.00374]
[1777666193208,53.36,78280.47,0.0,0.99998,0.0,0.00375]
[1777666198243,53.36,78279.63,0.0,0.99998,0.0,0.00375]
[1777666203279,53.36,78279.95,0.0,0.99998,0.0,0.00375]
[1777666209321,53.36,78276.87,0.0,0.99998,0.0,0.00377]
[1777666214356,53.36,78276.69,0.0,0.99998,0.0,0.00377]
[1777666217377,53.36,78269.31,0.0,0.99998,0.0,0.00381]
[1777666218384,53.36,78266.68,0.0,0.99998,0.0,0.00383]
[1777666221412,53.36,78272.05,0.0,0.99998,0.0,0.0038]
[1777666222424,53.36,78273.61,0.0,0.99998,0.0,0.00379]
[1777666226449,53.36,78280.64,0.0,0.99998,0.0,0.00375]
[1777666232491,53.36,78280.71,0.0,0.99998,0.0,0.00373]
[1777666237525,53.36,78280.49,0.0,0.99998,0.0,0.00373]
[1777666242559,53.36,78282.98,0.0,0.99998,0.0,0.00372]
[1777666247595,53.36,78282.91,0.0,0.99998,0.0,0.00372]
[1777666253639,53.36,78281.47,0.0,0.99998,0.0,0.00373]
[1777666256660,53.36,78275.7,0.0,0.99998,0.0,0.00376]
[1777666261695,53.36,78270.67,0.0,0.99998,0.0,0.00379]
[1777666266727,53.36,78269.46,0.0,0.99998,0.0,0.0038]
[1777666272770,53.36,78269.52,0.0,0.99998,0.0,0.0038]
[1777666277805,53.36,78271.05,0.0,0.99998,0.0,0.00379]
[1777666282839,53.36,78269.89,0.0,0.99998,0.0,0.00379]
[1777666287875,53.36,78269.16,0.0,0.99998,0.0,0.0038]
[1777666292910,53.36,78268.43,0.0,0.99998,0.0,0.00379]
[1777666297945,53.36,78267.67,0.0,0.99998,0.0,0.00379]
[1777666302980,53.36,78268.18,0.0,0.99998,0.0,0.00379]
[1777666308017,53.36,78268.48,0.0,0.99998,0.0,0.00379]
[1777666311037,53.36,78263.18,0.0,0.99998,0.0,0.00382]
[1777666317078,53.36,78263.62,0.0,0.99998,0.0,0.00382]
[1777666323120,53.36,78264.28,0.0,0.99998,0.0,0.00381]
[1777666328156,53.36,78266.09,0.0,0.99998,0.0,0.0038]
[1777666333190,53.36,78267.33,0.0,0.99998,0.0,0.00379]
[1777666338226,53.36,78274.7,0.0,0.99998,0.0,0.00375]
[1777666339233,53.36,78276.7,0.0,0.99998,0.0,0.00374]
[1777666343261,53.36,78270.4,0.0,0.99998,0.0,0.00378]
[1777666348295,53.36,78273.37,0.0,0.99998,0.0,0.00376]
[1777666354338,53.36,78274.48,0.0,0.99998,0.0,0.00374]
[1777666359374,53.36,78273.21,0.0,0.99998,0.0,0.00374]
[1777666364407,53.36,78271.84,0.0,0.99998,0.0,0.00375]
[1777666372464,53.36,78272.42,0.0,0.99998,0.0,0.00375]
[1777666379513,53.36,78273.12,0.0,0.99998,0.0,0.00374]
[1777666385339,53.36,78272.79,0.0,0.99998,0.0,0.00375]
[1777666387569,53.36,78267.12,0.0,0.99998,0.0,0.00378]
[1777666389583,53.36,78264.49,0.0,0.99998,0.0,0.00379]
[1777666395408,53.36,78266.6,0.0,0.99998,0.0,0.00378]
[1777666400659,53.36,78268.24,0.0,0.99998,0.0,0.00377]
[1777666405698,53.36,78268.43,0.0,0.99998,0.0,0.00377]
[1777666410733,53.36,78268.92,0.0,0.99998,0.0,0.00377]
[1777666419796,53.36,78265.3,0.0,0.99998,0.0,0.00377]
[1777666424831,53.36,78265.92,0.0,0.99998,0.0,0.00377]
[1777666430873,53.36,78263.52,0.0,0.99998,0.0,0.00378]
[1777666435908,53.36,78263.78,0.0,0.99998,0.0,0.00378]
[1777666440942,53.36,78265.58,0.0,0.99998,0.0,0.00377]
[1777666445980,53.36,78262.53,0.0,0.99998,0.0,0.00379]
[1777666451018,53.36,78266.62,0.0,0.99998,0.0,0.00377]
[1777666453028,53.36,78268.8,0.0,0.99998,0.0,0.00375]
[1777666459070,53.36,78268.51,0.0,0.99998,0.0,0.00376]
[1777666464106,53.36,78271.68,0.0,0.99998,0.0,0.00374]
[1777666470147,53.36,78273.64,0.0,0.99998,0.0,0.00373]
[1777666475185,53.36,78276.34,0.0,0.99998,0.0,0.00369]
[1777666480218,53.36,78278.22,0.0,0.99998,0.0,0.00368]
[1777666485252,53.36,78279.22,0.0,0.99998,0.0,0.00368]
[1777666491296,53.36,78281.12,0.0,0.99998,0.0,0.00367]
[1777666497336,53.36,78282.43,0.0,0.99998,0.0,0.00366]
[1777666502371,53.36,78290.05,0.0,0.99998,0.0,0.00362]
[1777666503380,53.36,78290.05,0.0,0.99998,0.0,0.00362]
[1777666504386,53.36,78280.58,0.0,0.99998,0.0,0.00367]
[1777666505393,53.36,78278.21,0.0,0.99998,0.0,0.00368]
[1777666510427,53.36,78279.36,0.0,0.99998,0.0,0.00368]
[1777666515512,53.36,78279.45,0.0,0.99998,0.0,0.00368]
[1777666521504,53.36,78279.54,0.0,0.99998,0.0,0.00368]
[1777666526543,53.36,78279.1,0.0,0.99998,0.0,0.00368]
[1777666534610,53.36,78278.97,0.0,0.99998,0.0,0.00366]
[1777666539636,53.36,78274.96,0.0,0.99998,0.0,0.00369]
[1777666540643,53.36,78268.38,0.0,0.99998,0.0,0.00372]
[1777666542657,53.36,78266.48,0.0,0.99998,0.0,0.00374]
[1777666548702,53.36,78261.74,0.0,0.99998,0.0,0.00376]
[1777666553734,53.36,78256.98,0.0,0.99998,0.0,0.00379]
[1777666556532,53.36,78246.3,0.0,0.99998,0.0,0.00385]
[1777666556755,53.36,78246.3,0.0,0.99998,0.0,0.00385]
[1777666561794,53.36,78244.3,0.0,0.99998,0.0,0.00387]
[1777666566827,53.36,78246.62,0.0,0.99998,0.0,0.00385]
[1777666571864,53.36,78246.55,0.0,0.99998,0.0,0.00385]
[1777666576898,53.36,78246.61,0.0,0.99998,0.0,0.00385]
[1777666581931,53.36,78246.6,0.0,0.99998,0.0,0.00385]
[1777666586968,53.36,78247.03,0.0,0.99998,0.0,0.00385]
[1777666596812,53.36,78246.34,0.0,0.99998,0.0,0.00384]
[1777666602073,53.36,78245.03,0.0,0.99998,0.0,0.00384]
[1777666610129,53.36,78248.19,0.0,0.99998,0.0,0.00383]
[1777666615165,53.36,78249.97,0.0,0.99998,0.0,0.00382]
[1777666620199,53.36,78251.96,0.0,0.99998,0.0,0.0038]
[1777666625234,53.36,78251.21,0.0,0.99998,0.0,0.00381]
[1777666630269,53.36,78248.97,0.0,0.99998,0.0,0.00382]
[1777666637319,53.36,78246.89,0.0,0.99998,0.0,0.00383]
[1777666638324,53.36,78241.22,0.0,0.99998,0.0,0.00387]
[1777666641350,53.36,78234.74,0.0,0.99998,0.0,0.00391]
[1777666642353,53.36,78232.37,0.0,0.99998,0.0,0.00392]
[1777666647389,53.36,78233.93,0.0,0.99998,0.0,0.00391]
[1777666652424,53.36,78234.65,0.0,0.99998,0.0,0.00389]
[1777666657458,53.36,78242.12,0.0,0.99998,0.0,0.00385]
[1777666658466,53.36,78236.62,0.0,0.99998,0.0,0.00388]
[1777666659472,53.36,78235.2,0.0,0.99998,0.0,0.00389]
[1777666664507,53.36,78234.32,0.0,0.99998,0.0,0.00389]
[1777666667528,53.36,78228.84,0.0,0.99998,0.0,0.00393]
[1777666671557,53.36,78222.89,0.0,0.99998,0.0,0.00396]
[1777666676591,53.36,78222.53,0.0,0.99998,0.0,0.00396]
[1777666681625,53.36,78212.68,0.0,0.99998,0.0,0.00402]
[1777666682633,53.36,78205.93,0.0,0.99998,0.0,0.00407]
[1777666683640,53.36,78206.18,0.0,0.99998,0.0,0.00406]
[1777666684647,53.36,78203.21,0.0,0.99998,0.0,0.00408]
[1777666689682,53.36,78203.35,0.0,0.99998,0.0,0.00408]
[1777666694717,53.36,78203.82,0.0,0.99998,0.0,0.00408]
[1777666696732,53.36,78196.78,0.0,0.99998,0.0,0.00412]
[1777666697741,53.36,78195.75,0.0,0.99998,0.0,0.00413]
[1777666699762,53.36,78190.09,0.0,0.99998,0.0,0.00417]
[1777666700766,53.36,78188.74,0.0,0.99998,0.0,0.00417]
[1777666705796,53.36,78186.45,0.0,0.99998,0.0,0.00419]
[1777666710842,53.36,78180.23,0.0,0.99998,0.0,0.00423]
[1777666711850,53.36,78171.53,0.0,0.99998,0.0,0.00427]
[1777666712850,53.36,78167.5,0.0,0.99998,0.0,0.00429]
[1777666714865,53.36,78162.42,0.0,0.99998,0.0,0.00433]
[1777666717886,53.36,78155.22,0.0,0.99998,0.0,0.00438]
[1777666718892,53.36,78167.23,0.0,0.99998,0.0,0.0043]
[1777666720906,53.36,78168.8,0.0,0.99998,0.0,0.00429]
[1777666727778,53.36,78166.83,0.0,0.99998,0.0,0.0043]
[1777666732997,53.36,78163.97,0.0,0.99998,0.0,0.00432]
[1777666738034,53.36,78162.47,0.0,0.99998,0.0,0.00433]
[1777666745086,53.36,78160.24,0.0,0.99998,0.0,0.00434]
[1777666750119,53.36,78163.7,0.0,0.99998,0.0,0.00432]
[1777666755154,53.36,78164.09,0.0,0.99998,0.0,0.00432]
[1777666759183,53.36,78158.83,0.0,0.99998,0.0,0.00435]
[1777666762204,53.36,78153.42,0.0,0.99998,0.0,0.00439]
[1777666767239,53.36,78153.22,0.0,0.99998,0.0,0.00439]
[1777666772274,53.36,78153.61,0.0,0.99998,0.0,0.00437]
[1777666777309,53.36,78153.22,0.0,0.99998,0.0,0.00437]
[1777666782344,53.36,78152.86,0.0,0.99998,0.0,0.00437]
[1777666787380,53.36,78153.55,0.0,0.99998,0.0,0.00437]
[1777666792415,53.36,78149.79,0.0,0.99998,0.0,0.00439]
[1777666797449,53.36,78150.1,0.0,0.99998,0.0,0.00439]
[1777666802483,53.36,78150.85,0.0,0.99998,0.0,0.00439]
[1777666807519,53.36,78153.52,0.0,0.99998,0.0,0.00437]
[1777666812554,53.36,78155.47,0.0,0.99998,0.0,0.00436]
[1777666818599,53.36,78153.13,0.0,0.99998,0.0,0.00437]
[1777666823635,53.36,78153.32,0.0,0.99998,0.0,0.00437]
[1777666828670,53.36,78152.54,0.0,0.99998,0.0,0.00438]
[1777666833705,53.36,78151.62,0.0,0.99998,0.0,0.00436]
[1777666834711,53.36,78146.01,0.0,0.99998,0.0,0.0044]
[1777666836725,53.36,78145.52,0.0,0.99998,0.0,0.0044]
[1777666841761,53.36,78142.18,0.0,0.99998,0.0,0.00443]
[1777666843776,53.36,78137.17,0.0,0.99998,0.0,0.00446]
[1777666845790,53.36,78127.81,0.0,0.99998,0.0,0.00453]
[1777666846801,53.36,78128.13,0.0,0.99998,0.0,0.00452]
[1777666851831,53.36,78128.06,0.0,0.99998,0.0,0.00452]
[1777666856865,53.36,78128.97,0.0,0.99998,0.0,0.00452]
[1777666859888,53.36,78141.64,0.0,0.99998,0.0,0.00443]
[1777666860895,53.36,78144.8,0.0,0.99998,0.0,0.00441]
[1777666865933,53.36,78143.79,0.0,0.99998,0.0,0.00442]
[1777666869958,53.36,78138.69,0.0,0.99998,0.0,0.00445]
[1777666876000,53.36,78138.99,0.0,0.99998,0.0,0.00445]
[1777666881039,53.36,78135.67,0.0,0.99998,0.0,0.00447]
[1777666885143,53.36,78080.68,0.0,0.99998,0.0,0.00486]
[1777666886085,53.36,78064.55,0.0,0.99998,0.0,0.00498]
[1777666889125,53.36,78063.6,0.0,0.99998,0.0,0.00499]
[1777666894141,53.36,78070.88,0.0,0.99998,0.0,0.00492]
[1777666898169,53.36,78065.56,0.0,0.99998,0.0,0.00496]
[1777666901190,53.36,78063.7,0.0,0.99998,0.0,0.00497]
[1777666906230,53.36,78065.06,0.0,0.99998,0.0,0.00496]
[1777666911260,53.36,78069.73,0.0,0.99998,0.0,0.00492]
[1777666913275,53.36,78073.0,0.0,0.99998,0.0,0.0049]
[1777666919156,53.36,78074.42,0.0,0.99998,0.0,0.00489]
[1777666924352,53.36,78076.29,0.0,0.99998,0.0,0.00488]
[1777666929388,53.36,78074.66,0.0,0.99998,0.0,0.00489]
[1777666934422,53.36,78075.32,0.0,0.99998,0.0,0.00488]
[1777666938450,53.36,78080.51,0.0,0.99998,0.0,0.00484]
[1777666940463,53.36,78083.12,0.0,0.99998,0.0,0.00483]
[1777666945499,53.36,78085.35,0.0,0.99998,0.0,0.00481]
[1777666950534,53.36,78087.57,0.0,0.99998,0.0,0.00479]
[1777666952548,53.36,78101.87,0.0,0.99998,0.0,0.00467]
[1777666953554,53.36,78108.8,0.0,0.99998,0.0,0.00462]
[1777666954562,53.36,78111.36,0.0,0.99998,0.0,0.0046]
[1777666957582,53.36,78119.17,0.0,0.99998,0.0,0.00455]
[1777666958590,53.36,78118.84,0.0,0.99998,0.0,0.00455]
[1777666960603,53.36,78124.2,0.0,0.99998,0.0,0.00451]
[1777666965639,53.36,78127.99,0.0,0.99998,0.0,0.00449]
[1777666970675,53.36,78132.18,0.0,0.99998,0.0,0.00446]
[1777666975709,53.36,78132.1,0.0,0.99998,0.0,0.00446]
[1777666980745,53.36,78132.21,0.0,0.99998,0.0,0.00446]
[1777666985779,53.36,78134.37,0.0,0.99998,0.0,0.00444]
[1777666990815,53.36,78133.99,0.0,0.99998,0.0,0.00445]
[1777666994843,53.36,78126.87,0.0,0.99998,0.0,0.00449]
[1777666999880,53.36,78131.54,0.0,0.99998,0.0,0.00446]
[1777667005922,53.36,78131.19,0.0,0.99998,0.0,0.00447]
[1777667010958,53.36,78132.17,0.0,0.99998,0.0,0.00446]
[1777667015993,53.36,78130.5,0.0,0.99998,0.0,0.00445]
[1777667021029,53.36,78130.36,0.0,0.99998,0.0,0.00445]
[1777667026063,53.36,78125.95,0.0,0.99998,0.0,0.00448]
[1777667031101,53.36,78126.66,0.0,0.99998,0.0,0.00448]
[1777667036136,53.36,78127.49,0.0,0.99998,0.0,0.00447]
[1777667041171,53.36,78130.05,0.0,0.99998,0.0,0.00445]
[1777667046210,53.36,78129.97,0.0,0.99998,0.0,0.00446]
[1777667052248,53.36,78129.75,0.0,0.99998,0.0,0.00446]
[1777667057283,53.36,78129.76,0.0,0.99998,0.0,0.00446]
[1777667063325,53.36,78132.24,0.0,0.99998,0.0,0.00444]
[1777667068359,53.36,78132.29,0.0,0.99998,0.0,0.00444]
[1777667071381,53.36,78140.33,0.0,0.99998,0.0,0.00437]
[1777667075413,53.36,78146.73,0.0,0.99998,0.0,0.00432]
[1777667080445,53.36,78147.07,0.0,0.99998,0.0,0.00432]
[1777667085482,53.36,78145.89,0.0,0.99998,0.0,0.00433]
[1777667090518,53.36,78143.02,0.0,0.99998,0.0,0.00435]
[1777667095552,53.36,78144.7,0.0,0.99998,0.0,0.00434]
[1777667100586,53.36,78143.7,0.0,0.99998,0.0,0.00434]
[1777667105623,53.36,78143.44,0.0,0.99998,0.0,0.00435]
[1777667110665,53.36,78143.21,0.0,0.99998,0.0,0.00435]
[1777667111673,53.36,78153.77,0.0,0.99998,0.0,0.00428]
[1777667112682,53.36,78157.56,0.0,0.99998,0.0,0.00425]
[1777667114694,53.36,78161.72,0.0,0.99998,0.0,0.00423]
[1777667118722,53.36,78162.55,0.0,0.99998,0.0,0.00422]
[1777667123757,53.36,78159.72,0.0,0.99998,0.0,0.00424]
[1777667129799,53.36,78157.31,0.0,0.99998,0.0,0.00425]
[1777667134836,53.36,78158.02,0.0,0.99998,0.0,0.00423]
[1777667138863,53.36,78163.33,0.0,0.99998,0.0,0.0042]
[1777667143896,53.36,78154.9,0.0,0.99998,0.0,0.00425]
[1777667148933,53.36,78154.45,0.0,0.99998,0.0,0.00426]
[1777667153972,53.36,78152.03,0.0,0.99998,0.0,0.00427]
[1777667159005,53.36,78150.22,0.0,0.99998,0.0,0.00428]
[1777667161017,53.36,78140.92,0.0,0.99998,0.0,0.00435]
[1777667162023,53.36,78137.03,0.0,0.99998,0.0,0.00437]
[1777667167061,53.36,78141.15,0.0,0.99998,0.0,0.00434]
[1777667172096,53.36,78141.6,0.0,0.99998,0.0,0.00434]
[1777667177132,53.36,78139.61,0.0,0.99998,0.0,0.00435]
[1777667182168,53.36,78139.04,0.0,0.99998,0.0,0.00436]
[1777667187202,53.36,78137.41,0.0,0.99998,0.0,0.00437]
[1777667188209,53.36,78131.8,0.0,0.99998,0.0,0.00441]
[1777667189216,53.36,78129.29,0.0,0.99998,0.0,0.00442]
[1777667195257,53.36,78129.22,0.0,0.99998,0.0,0.00441]
[1777667200294,53.36,78125.55,0.0,0.99998,0.0,0.00443]
[1777667202310,53.36,78124.34,0.0,0.99998,0.0,0.00444]
[1777667207342,53.36,78127.81,0.0,0.99998,0.0,0.00441]
[1777667212378,53.36,78128.6,0.0,0.99998,0.0,0.00441]
[1777667217412,53.36,78129.88,0.0,0.99998,0.0,0.0044]
[1777667222448,53.36,78135.26,0.0,0.99998,0.0,0.00436]
[1777667227482,53.36,78132.0,0.0,0.99998,0.0,0.00439]
[1777667232517,53.36,78132.87,0.0,0.99998,0.0,0.00438]
[1777667237552,53.36,78132.07,0.0,0.99998,0.0,0.00439]
[1777667242588,53.36,78134.27,0.0,0.99998,0.0,0.00437]
[1777667247622,53.36,78133.56,0.0,0.99998,0.0,0.00438]
[1777667252657,53.36,78135.76,0.0,0.99998,0.0,0.00434]
[1777667257692,53.36,78133.06,0.0,0.99998,0.0,0.00436]
[1777667261547,53.36,78139.24,0.0,0.99998,0.0,0.00432]
[1777667262734,53.36,78150.39,0.0,0.99998,0.0,0.00425]
[1777667263736,53.36,78150.95,0.0,0.99998,0.0,0.00424]
[1777667268771,53.36,78152.3,0.0,0.99998,0.0,0.00423]
[1777667273807,53.36,78152.86,0.0,0.99998,0.0,0.00423]
[1777667278841,53.36,78150.7,0.0,0.99998,0.0,0.00424]
[1777667283876,53.36,78146.64,0.0,0.99998,0.0,0.00427]
[1777667288911,53.36,78145.04,0.0,0.99998,0.0,0.00428]
[1777667293946,53.36,78143.35,0.0,0.99998,0.0,0.00429]
[1777667298981,53.36,78142.4,0.0,0.99998,0.0,0.0043]
[1777667304017,53.36,78141.28,0.0,0.99998,0.0,0.00431]
[1777667309051,53.36,78142.22,0.0,0.99998,0.0,0.0043]
[1777667314086,53.36,78142.75,0.0,0.99998,0.0,0.00428]
[1777667319121,53.36,78140.87,0.0,0.99998,0.0,0.00429]
[1777667324157,53.36,78138.74,0.0,0.99998,0.0,0.00431]
[1777667329191,53.36,78138.51,0.0,0.99998,0.0,0.00431]
[1777667335235,53.36,78137.99,0.0,0.99998,0.0,0.00431]
[1777667338254,53.36,78132.03,0.0,0.99998,0.0,0.00435]
[1777667343289,53.36,78136.39,0.0,0.99998,0.0,0.00432]
[1777667348324,53.36,78134.92,0.0,0.99998,0.0,0.00433]
[1777667353359,53.36,78130.62,0.0,0.99998,0.0,0.00436]
[1777667358395,53.36,78127.96,0.0,0.99998,0.0,0.00438]
[1777667359401,53.36,78118.84,0.0,0.99998,0.0,0.00444]
[1777667360408,53.36,78117.23,0.0,0.99998,0.0,0.00445]
[1777667363430,53.36,78115.82,0.0,0.99998,0.0,0.00446]
[1777667367457,53.36,78123.31,0.0,0.99998,0.0,0.00441]
[1777667372492,53.36,78126.27,0.0,0.99998,0.0,0.00437]
[1777667377527,53.36,78127.64,0.0,0.99998,0.0,0.00436]
[1777667382563,53.36,78128.57,0.0,0.99998,0.0,0.00436]
[1777667387597,53.36,78129.41,0.0,0.99998,0.0,0.00435]
[1777667392632,53.36,78126.26,0.0,0.99998,0.0,0.00437]
[1777667397670,53.36,78127.38,0.0,0.99998,0.0,0.00436]
[1777667403712,53.36,78130.53,0.0,0.99998,0.0,0.00434]
[1777667408752,53.36,78126.91,0.0,0.99998,0.0,0.00437]
[1777667409760,53.36,78134.29,0.0,0.99998,0.0,0.00432]
[1777667414796,53.36,78135.51,0.0,0.99998,0.0,0.00431]
[1777667419829,53.36,78133.43,0.0,0.99998,0.0,0.00432]
[1777667424865,53.36,78134.07,0.0,0.99998,0.0,0.00432]
[1777667429900,53.36,78125.9,0.0,0.99998,0.0,0.00437]
[1777667430907,53.36,78121.47,0.0,0.99998,0.0,0.0044]
[1777667432744,53.36,78115.36,0.0,0.99998,0.0,0.00443]
[1777667437956,53.36,78115.16,0.0,0.99998,0.0,0.00443]
[1777667439970,53.36,78109.74,0.0,0.99998,0.0,0.00446]
[1777667446014,53.36,78105.73,0.0,0.99998,0.0,0.00449]
[1777667451055,53.36,78105.73,0.0,0.99998,0.0,0.00449]
[1777667456091,53.36,78101.83,0.0,0.99998,0.0,0.00452]
[1777667461126,53.36,78099.89,0.0,0.99998,0.0,0.00453]
[1777667466161,53.36,78097.74,0.0,0.99998,0.0,0.00455]
[1777667471196,53.36,78096.75,0.0,0.99998,0.0,0.00455]
[1777667476231,53.36,78094.69,0.0,0.99998,0.0,0.00457]
[1777667481266,53.36,78094.28,0.0,0.99998,0.0,0.00457]
[1777667486301,53.36,78095.25,0.0,0.99998,0.0,0.00456]
[1777667491336,53.36,78097.14,0.0,0.99998,0.0,0.00453]
[1777667496372,53.36,78099.29,0.0,0.99998,0.0,0.00452]
[1777667497378,53.36,78107.2,0.0,0.99998,0.0,0.00446]
[1777667502413,53.36,78109.08,0.0,0.99998,0.0,0.00445]
[1777667508456,53.36,78108.79,0.0,0.99998,0.0,0.00445]
[1777667514497,53.36,78107.33,0.0,0.99998,0.0,0.00446]
[1777667519531,53.36,78110.19,0.0,0.99998,0.0,0.00444]
[1777667525574,53.36,78110.45,0.0,0.99998,0.0,0.00444]
[1777667531616,53.36,78113.07,0.0,0.99998,0.0,0.00442]
[1777667538666,53.36,78116.18,0.0,0.99998,0.0,0.0044]
[1777667543701,53.36,78118.65,0.0,0.99998,0.0,0.00439]
[1777667548735,53.36,78119.67,0.0,0.99998,0.0,0.00438]
[1777667553772,53.36,78120.66,0.0,0.99998,0.0,0.00435]
[1777667558807,53.36,78120.62,0.0,0.99998,0.0,0.00435]
[1777667563845,53.36,78125.03,0.0,0.99998,0.0,0.00432]
[1777667568881,53.36,78126.86,0.0,0.99998,0.0,0.00431]
[1777667570897,53.36,78151.71,0.0,0.99998,0.0,0.00415]
[1777667571900,53.36,78149.9,0.0,0.99998,0.0,0.00416]
[1777667574923,53.36,78144.52,0.0,0.99998,0.0,0.0042]
[1777667577941,53.36,78138.83,0.0,0.99998,0.0,0.00423]
[1777667582976,53.36,78139.51,0.0,0.99998,0.0,0.00423]
[1777667591032,53.36,78141.16,0.0,0.99998,0.0,0.00422]
[1777667596067,53.36,78144.5,0.0,0.99998,0.0,0.0042]
[1777667601104,53.36,78144.28,0.0,0.99998,0.0,0.0042]
[1777667603944,53.36,78153.49,0.0,0.99998,0.0,0.00414]
[1777667608150,53.36,78148.12,0.0,0.99998,0.0,0.00417]
[1777667609158,53.36,78142.51,0.0,0.99998,0.0,0.00421]
[1777667610165,53.36,78136.35,0.0,0.99998,0.0,0.00425]
[1777667615200,53.36,78131.43,0.0,0.99998,0.0,0.00426]
[1777667621243,53.36,78131.7,0.0,0.99998,0.0,0.00426]
[1777667626276,53.36,78131.35,0.0,0.99998,0.0,0.00426]
[1777667631312,53.36,78133.58,0.0,0.99998,0.0,0.00425]
[1777667636347,53.36,78131.27,0.0,0.99998,0.0,0.00427]
[1777667641384,53.36,78127.15,0.0,0.99998,0.0,0.00429]
[1777667646419,53.36,78124.14,0.0,0.99998,0.0,0.00431]
[1777667654475,53.36,78124.61,0.0,0.99998,0.0,0.00431]
[1777667659509,53.36,78125.31,0.0,0.99998,0.0,0.0043]
[1777667664544,53.36,78126.28,0.0,0.99998,0.0,0.0043]
[1777667669580,53.36,78124.37,0.0,0.99998,0.0,0.00431]
[1777667674616,53.36,78125.83,0.0,0.99998,0.0,0.00428]
[1777667676628,53.36,78115.36,0.0,0.99998,0.0,0.00435]
[1777667677635,53.36,78114.2,0.0,0.99998,0.0,0.00436]
[1777667682670,53.36,78108.41,0.0,0.99998,0.0,0.0044]
[1777667687708,53.36,78105.04,0.0,0.99998,0.0,0.00442]
[1777667690728,53.36,78096.51,0.0,0.99998,0.0,0.00448]
[1777667691734,53.36,78096.61,0.0,0.99998,0.0,0.00448]
[1777667694754,53.36,78107.16,0.0,0.99998,0.0,0.00441]
[1777667695761,53.36,78109.74,0.0,0.99998,0.0,0.00439]
[1777667700796,53.36,78098.47,0.0,0.99998,0.0,0.00447]
[1777667701808,53.36,78094.17,0.0,0.99998,0.0,0.0045]
[1777667706839,53.36,78091.12,0.0,0.99998,0.0,0.00452]
[1777667711874,53.36,78087.27,0.0,0.99998,0.0,0.00454]
[1777667716910,53.36,78085.15,0.0,0.99998,0.0,0.00456]
[1777667720937,53.36,78093.1,0.0,0.99998,0.0,0.0045]
[1777667721944,53.36,78101.98,0.0,0.99998,0.0,0.00444]
[1777667722951,53.36,78102.93,0.0,0.99998,0.0,0.00444]
[1777667725976,53.36,78108.7,0.0,0.99998,0.0,0.0044]
[1777667731007,53.36,78107.02,0.0,0.99998,0.0,0.00439]
[1777667736042,53.36,78109.84,0.0,0.99998,0.0,0.00437]
[1777667737050,53.36,78117.72,0.0,0.99998,0.0,0.00432]
[1777667742091,53.36,78115.99,0.0,0.99998,0.0,0.00433]
[1777667749134,53.36,78116.19,0.0,0.99998,0.0,0.00433]
[1777667750141,53.36,78111.16,0.0,0.99998,0.0,0.00436]
[1777667755176,53.36,78109.95,0.0,0.99998,0.0,0.00437]
[1777667760211,53.36,78113.78,0.0,0.99998,0.0,0.00435]
[1777667763246,53.36,78105.01,0.0,0.99998,0.0,0.0044]
[1777667768279,53.36,78099.66,0.0,0.99998,0.0,0.00444]
[1777667770293,53.36,78090.95,0.0,0.99998,0.0,0.0045]
[1777667775328,53.36,78090.32,0.0,0.99998,0.0,0.0045]
[1777667780362,53.36,78084.83,0.0,0.99998,0.0,0.00454]
[1777667785399,53.36,78085.79,0.0,0.99998,0.0,0.00454]
[1777667790433,53.36,78088.63,0.0,0.99998,0.0,0.00452]
[1777667795468,53.36,78087.85,0.0,0.99998,0.0,0.0045]
[1777667800503,53.36,78086.24,0.0,0.99998,0.0,0.00451]
[1777667805538,53.36,78088.58,0.0,0.99998,0.0,0.0045]
[1777667810574,53.36,78087.89,0.0,0.99998,0.0,0.0045]
[1777667815609,53.36,78088.68,0.0,0.99998,0.0,0.0045]
[1777667821680,53.36,78088.49,0.0,0.99998,0.0,0.0045]
[1777667827727,53.36,78088.79,0.0,0.99998,0.0,0.0045]
[1777667834772,53.36,78089.33,0.0,0.99998,0.0,0.00449]
[1777667840813,53.36,78089.84,0.0,0.99998,0.0,0.00449]
[1777667845849,53.36,78090.34,0.0,0.99998,0.0,0.00449]
[1777667850884,53.36,78090.37,0.0,0.99998,0.0,0.00449]
[1777667858943,53.36,78090.95,0.0,0.99998,0.0,0.00446]
[1777667864981,53.36,78089.58,0.0,0.99998,0.0,0.00447]
[1777667871024,53.36,78093.43,0.0,0.99998,0.0,0.00445]
[1777667878073,53.36,78092.72,0.0,0.99998,0.0,0.00445]
[1777667883108,53.36,78092.07,0.0,0.99998,0.0,0.00446]
[1777667889150,53.36,78091.12,0.0,0.99998,0.0,0.00446]
[1777667894185,53.36,78088.16,0.0,0.99998,0.0,0.00448]
[1777667897205,53.36,78082.53,0.0,0.99998,0.0,0.00452]
[1777667899220,53.36,78079.35,0.0,0.99998,0.0,0.00454]
[1777667904254,53.36,78076.38,0.0,0.99998,0.0,0.00456]
[1777667909292,53.36,78076.14,0.0,0.99998,0.0,0.00457]
[1777667914327,53.36,78073.19,0.0,0.99998,0.0,0.00457]
[1777667919361,53.36,78075.28,0.0,0.99998,0.0,0.00455]
[1777667923390,53.36,78070.3,0.0,0.99998,0.0,0.00459]
[1777667929432,53.36,78068.95,0.0,0.99998,0.0,0.0046]
[1777667931452,53.36,78062.43,0.0,0.99998,0.0,0.00464]
[1777667936481,53.36,78062.64,0.0,0.99998,0.0,0.00464]
[1777667941517,53.36,78063.46,0.0,0.99998,0.0,0.00464]
[1777667946551,53.36,78063.53,0.0,0.99998,0.0,0.00464]
[1777667949573,53.36,78070.8,0.0,0.99998,0.0,0.00458]
[1777667954608,53.36,78070.87,0.0,0.99998,0.0,0.00458]
[1777667959643,53.36,78070.75,0.0,0.99998,0.0,0.00458]
[1777667963671,53.36,78063.52,0.0,0.99998,0.0,0.00464]
[1777667964678,53.36,78055.17,0.0,0.99998,0.0,0.0047]
[1777667967700,53.36,78049.41,0.0,0.99998,0.0,0.00474]
[1777667972736,53.36,78043.67,0.0,0.99998,0.0,0.00476]
[1777667977770,53.36,78044.42,0.0,0.99998,0.0,0.00475]
[1777667982805,53.36,78040.02,0.0,0.99998,0.0,0.00479]
[1777667987839,53.36,78035.08,0.0,0.99998,0.0,0.00482]
[1777667992876,53.36,78032.82,0.0,0.99998,0.0,0.00484]
[1777667997912,53.36,78033.64,0.0,0.99998,0.0,0.00483]
[1777668002947,53.36,78035.11,0.0,0.99998,0.0,0.00482]
[1777668007981,53.36,78034.66,0.0,0.99998,0.0,0.00482]
[1777668013019,53.36,78034.99,0.0,0.99998,0.0,0.00482]
[1777668018053,53.36,78039.09,0.0,0.99998,0.0,0.00479]
[1777668023088,53.36,78039.57,0.0,0.99998,0.0,0.00479]
[1777668028125,53.36,78036.03,0.0,0.99998,0.0,0.00481]
[1777668033162,53.36,78031.15,0.0,0.99998,0.0,0.00483]
[1777668036182,53.36,78020.41,0.0,0.99998,0.0,0.00491]
[1777668038195,53.36,78018.13,0.0,0.99998,0.0,0.00493]
[1777668041217,53.36,77990.91,0.0,0.99998,0.0,0.00514]
[1777668042225,53.36,77986.35,0.0,0.99998,0.0,0.00517]
[1777668043280,53.36,77981.66,0.0,0.99998,0.0,0.00521]
[1777668046260,53.36,77982.76,0.0,0.99998,0.0,0.0052]
[1777668051294,53.36,77984.45,0.0,0.99998,0.0,0.00519]
[1777668056332,53.36,77983.89,0.0,0.99998,0.0,0.00519]
[1777668061379,53.36,77982.47,0.0,0.99998,0.0,0.0052]
[1777668062377,53.36,77950.3,0.0,0.99997,0.0,0.00546]
[1777668063393,53.36,77941.55,0.0,0.99997,0.0,0.00554]
[1777668064393,53.36,77940.11,0.0,0.99997,0.0,0.00555]
[1777668067431,53.36,77932.56,0.0,0.99997,0.0,0.00561]
[1777668069429,53.36,77926.08,0.0,0.99997,0.0,0.00567]
[1777668070440,53.36,77926.34,0.0,0.99997,0.0,0.00567]
[1777668072452,53.36,77932.39,0.0,0.99997,0.0,0.00562]
[1777668073459,53.36,77931.58,0.0,0.99997,0.0,0.00562]
[1777668074129,53.36,77931.58,0.0,0.99997,0.0,0.00562]
[1777668079503,53.36,77932.27,0.0,0.99997,0.0,0.00562]
[1777668084541,53.36,77941.12,0.0,0.99997,0.0,0.00554]
[1777668085546,53.36,77943.94,0.0,0.99997,0.0,0.00552]
[1777668089577,53.36,77929.99,0.0,0.99997,0.0,0.00564]
[1777668090580,53.36,77927.29,0.0,0.99997,0.0,0.00566]
[1777668092596,53.36,77923.26,0.0,0.99997,0.0,0.00567]
[1777668097629,53.36,77923.33,0.0,0.99997,0.0,0.00567]
[1777668102665,53.36,77924.92,0.0,0.99997,0.0,0.00566]
[1777668107699,53.36,77925.67,0.0,0.99997,0.0,0.00565]
[1777668112734,53.36,77926.21,0.0,0.99997,0.0,0.00565]
[1777668117563,53.36,77930.38,0.0,0.99997,0.0,0.00561]
[1777668122804,53.36,77931.36,0.0,0.99997,0.0,0.0056]
[1777668127839,53.36,77934.18,0.0,0.99997,0.0,0.00558]
[1777668132873,53.36,77930.09,0.0,0.99997,0.0,0.00561]
[1777668137909,53.36,77926.13,0.0,0.99997,0.0,0.00565]
[1777668140930,53.36,77921.03,0.0,0.99997,0.0,0.00569]
[1777668145965,53.36,77919.28,0.0,0.99997,0.0,0.00571]
[1777668151002,53.36,77917.37,0.0,0.99997,0.0,0.0057]
[1777668156035,53.36,77916.44,0.0,0.99997,0.0,0.00571]
[1777668161070,53.36,77912.91,0.0,0.99997,0.0,0.00574]
[1777668166104,53.36,77912.07,0.0,0.99997,0.0,0.00574]
[1777668173154,53.36,77912.79,0.0,0.99997,0.0,0.00574]
[1777668177182,53.36,77918.18,0.0,0.99997,0.0,0.00569]
[1777668182217,53.36,77925.71,0.0,0.99997,0.0,0.00563]
[1777668184427,53.36,77930.87,0.0,0.99997,0.0,0.00558]
[1777668185388,53.36,77945.7,0.0,0.99997,0.0,0.00546]
[1777668186393,53.36,77950.04,0.0,0.99997,0.0,0.00542]
[1777668189414,53.36,77950.37,0.0,0.99997,0.0,0.00542]
[1777668194451,53.36,77957.81,0.0,0.99997,0.0,0.00536]
[1777668196477,53.36,77962.91,0.0,0.99997,0.0,0.00532]
[1777668197472,53.36,77969.36,0.0,0.99998,0.0,0.00527]
[1777668199487,53.36,77971.22,0.0,0.99998,0.0,0.00525]
[1777668201499,53.36,77976.31,0.0,0.99998,0.0,0.00521]
[1777668203514,53.36,77980.29,0.0,0.99998,0.0,0.00518]
[1777668206539,53.36,77985.49,0.0,0.99998,0.0,0.00514]
[1777668207546,53.36,77976.66,0.0,0.99998,0.0,0.00521]
[1777668208552,53.36,77973.53,0.0,0.99998,0.0,0.00523]
[1777668208911,53.36,77973.53,0.0,0.99998,0.0,0.00523]
[1777668214594,53.36,77971.86,0.0,0.99998,0.0,0.00522]
[1777668218628,53.36,77978.82,0.0,0.99998,0.0,0.00517]
[1777668219632,53.36,77979.36,0.0,0.99998,0.0,0.00516]
[1777668225671,53.36,77981.79,0.0,0.99998,0.0,0.00515]
[1777668230710,53.36,77971.97,0.0,0.99998,0.0,0.00522]
[1777668232727,53.36,77970.5,0.0,0.99998,0.0,0.00523]
[1777668238457,53.36,77973.33,0.0,0.99998,0.0,0.00521]
[1777668243802,53.36,77970.63,0.0,0.99998,0.0,0.00523]
[1777668248527,53.36,77966.96,0.0,0.99998,0.0,0.00526]
[1777668253873,53.36,77967.87,0.0,0.99998,0.0,0.00526]
[1777668255888,53.36,77974.21,0.0,0.99998,0.0,0.00521]
[1777668259404,53.36,77975.74,0.0,0.99998,0.0,0.00519]
[1777668261928,53.36,77970.61,0.0,0.99998,0.0,0.00523]
[1777668266964,53.36,77967.37,0.0,0.99998,0.0,0.00526]
[1777668271998,53.36,77962.21,0.0,0.99998,0.0,0.00528]
[1777668277033,53.36,77962.03,0.0,0.99998,0.0,0.00528]
[1777668282068,53.36,77961.93,0.0,0.99998,0.0,0.00528]
[1777668287104,53.36,77963.55,0.0,0.99998,0.0,0.00527]
[1777668293145,53.36,77962.32,0.0,0.99998,0.0,0.00528]
[1777668298879,53.36,77961.5,0.0,0.99998,0.0,0.00529]
[1777668304221,53.36,77959.89,0.0,0.99997,0.0,0.0053]
[1777668309257,53.36,77955.19,0.0,0.99997,0.0,0.00534]
[1777668314292,53.36,77952.57,0.0,0.99997,0.0,0.00536]
[1777668317313,53.36,77958.84,0.0,0.99997,0.0,0.00531]
[1777668320335,53.36,77960.31,0.0,0.99997,0.0,0.00529]
[1777668325370,53.36,77959.6,0.0,0.99997,0.0,0.0053]
[1777668331415,53.36,77956.16,0.0,0.99997,0.0,0.00531]
[1777668336450,53.36,77960.69,0.0,0.99998,0.0,0.00527]
[1777668339471,53.36,77968.3,0.0,0.99998,0.0,0.00521]
[1777668340478,53.36,77973.54,0.0,0.99998,0.0,0.00517]
[1777668342492,53.36,77979.91,0.0,0.99998,0.0,0.00512]
[1777668344830,53.36,77982.45,0.0,0.99998,0.0,0.0051]
[1777668347530,53.36,77993.88,0.0,0.99998,0.0,0.00501]
[1777668349541,53.36,77996.82,0.0,0.99998,0.0,0.00499]
[1777668354578,53.36,77999.82,0.0,0.99998,0.0,0.00496]
[1777668360622,53.36,77996.57,0.0,0.99998,0.0,0.00499]
[1777668362634,53.36,77988.64,0.0,0.99998,0.0,0.00505]
[1777668363641,53.36,77983.11,0.0,0.99998,0.0,0.00509]
[1777668364648,53.36,77982.18,0.0,0.99998,0.0,0.0051]
[1777668370690,53.36,77981.3,0.0,0.99998,0.0,0.00511]
[1777668375725,53.36,77984.54,0.0,0.99998,0.0,0.00508]
[1777668383781,53.36,77982.92,0.0,0.99998,0.0,0.00509]
[1777668389511,53.36,77984.62,0.0,0.99998,0.0,0.00508]
[1777668399895,53.36,77984.89,0.0,0.99998,0.0,0.00506]
[1777668400902,53.36,77994.25,0.0,0.99998,0.0,0.00499]
[1777668401911,53.36,78003.88,0.0,0.99998,0.0,0.00491]
[1777668402916,53.36,78005.61,0.0,0.99998,0.0,0.0049]
[1777668403922,53.36,78005.63,0.0,0.99998,0.0,0.0049]
[1777668404932,53.36,77999.41,0.0,0.99998,0.0,0.00495]
[1777668406944,53.36,77997.79,0.0,0.99998,0.0,0.00496]
[1777668409651,53.36,77985.11,0.0,0.99998,0.0,0.00506]
[1777668409965,53.36,77985.11,0.0,0.99998,0.0,0.00506]
[1777668415000,53.36,77984.79,0.0,0.99998,0.0,0.00506]
[1777668420035,53.36,77989.01,0.0,0.99998,0.0,0.00503]
[1777668423057,53.36,77983.61,0.0,0.99998,0.0,0.00507]
[1777668425070,53.36,77992.78,0.0,0.99998,0.0,0.005]
[1777668430105,53.36,77990.37,0.0,0.99998,0.0,0.00502]
[1777668436147,53.36,77989.35,0.0,0.99998,0.0,0.00502]
[1777668441182,53.36,77993.67,0.0,0.99998,0.0,0.00499]
[1777668446216,53.36,77994.98,0.0,0.99998,0.0,0.00498]
[1777668451252,53.36,77994.97,0.0,0.99998,0.0,0.00496]
[1777668457294,53.36,77994.67,0.0,0.99998,0.0,0.00496]
[1777668463336,53.36,77993.61,0.0,0.99998,0.0,0.00497]
[1777668468371,53.36,77991.2,0.0,0.99998,0.0,0.00499]
[1777668473408,53.36,77991.07,0.0,0.99998,0.0,0.00499]
[1777668478440,53.36,77988.57,0.0,0.99998,0.0,0.00501]
[1777668483476,53.36,77992.41,0.0,0.99998,0.0,0.00498]
[1777668488511,53.36,77994.12,0.0,0.99998,0.0,0.00497]
[1777668494556,53.36,77993.6,0.0,0.99998,0.0,0.00497]
[1777668499591,53.36,77992.39,0.0,0.99998,0.0,0.00498]
[1777668503618,53.36,77995.57,0.0,0.99998,0.0,0.00496]
[1777668508656,53.36,77995.79,0.0,0.99998,0.0,0.00495]
[1777668513690,53.36,77999.82,0.0,0.99998,0.0,0.0049]
[1777668518726,53.36,77992.51,0.0,0.99998,0.0,0.00496]
[1777668523759,53.36,77992.62,0.0,0.99998,0.0,0.00496]
[1777668528796,53.36,77987.79,0.0,0.99998,0.0,0.00499]
[1777668534837,53.36,77988.85,0.0,0.99998,0.0,0.00499]
[1777668540879,53.36,77991.0,0.0,0.99998,0.0,0.00497]
[1777668544910,53.36,77960.01,0.0,0.99998,0.0,0.00521]
[1777668546924,53.36,77954.14,0.0,0.99998,0.0,0.00526]
[1777668551959,53.36,77936.35,0.0,0.99997,0.0,0.0054]
[1777668552697,53.36,77936.35,0.0,0.99997,0.0,0.0054]
[1777668552965,53.36,77924.39,0.0,0.99997,0.0,0.0055]
[1777668558001,53.36,77921.94,0.0,0.99997,0.0,0.00552]
[1777668563043,53.36,77920.97,0.0,0.99997,0.0,0.00553]
[1777668567074,53.36,77929.51,0.0,0.99997,0.0,0.00546]
[1777668569088,53.36,77930.19,0.0,0.99997,0.0,0.00545]
[1777668573121,53.36,77923.03,0.0,0.99997,0.0,0.00549]
[1777668574130,53.36,77922.99,0.0,0.99997,0.0,0.00549]
[1777668578155,53.36,77929.49,0.0,0.99997,0.0,0.00544]
[1777668583191,53.36,77938.04,0.0,0.99997,0.0,0.00537]
[1777668584198,53.36,77943.97,0.0,0.99997,0.0,0.00532]
[1777668585205,53.36,77945.47,0.0,0.99997,0.0,0.00531]
[1777668590241,53.36,77940.83,0.0,0.99997,0.0,0.00534]
[1777668592254,53.36,77933.13,0.0,0.99997,0.0,0.00541]
[1777668594267,53.36,77931.22,0.0,0.99997,0.0,0.00542]
[1777668600310,53.36,77929.25,0.0,0.99997,0.0,0.00544]
[1777668603331,53.36,77935.33,0.0,0.99997,0.0,0.00539]
[1777668604338,53.36,77941.66,0.0,0.99997,0.0,0.00534]
[1777668605344,53.36,77941.5,0.0,0.99997,0.0,0.00534]
[1777668610381,53.36,77943.8,0.0,0.99997,0.0,0.00532]
[1777668615416,53.36,77943.88,0.0,0.99997,0.0,0.00532]
[1777668619118,53.36,77954.28,0.0,0.99998,0.0,0.00524]
[1777668620450,53.36,77953.33,0.0,0.99998,0.0,0.00524]
[1777668624479,53.36,77960.74,0.0,0.99998,0.0,0.00518]
[1777668629515,53.36,77961.73,0.0,0.99998,0.0,0.00518]
[1777668633543,53.36,77956.03,0.0,0.99998,0.0,0.0052]
[1777668634551,53.36,77948.09,0.0,0.99998,0.0,0.00526]
[1777668635556,53.36,77947.16,0.0,0.99998,0.0,0.00527]
[1777668641598,53.36,77941.99,0.0,0.99997,0.0,0.00531]
[1777668648647,53.36,77941.29,0.0,0.99997,0.0,0.00532]
[1777668652677,53.36,77936.2,0.0,0.99997,0.0,0.00536]
[1777668659723,53.36,77936.47,0.0,0.99997,0.0,0.00536]
[1777668664761,53.36,77938.27,0.0,0.99997,0.0,0.00534]
[1777668669799,53.36,77935.27,0.0,0.99997,0.0,0.00537]
[1777668674833,53.36,77934.2,0.0,0.99997,0.0,0.00538]
[1777668679867,53.36,77934.33,0.0,0.99997,0.0,0.00538]
[1777668685909,53.36,77933.07,0.0,0.99997,0.0,0.00539]
[1777668690943,53.36,77933.62,0.0,0.99997,0.0,0.00538]
[1777668696985,53.36,77935.36,0.0,0.99997,0.0,0.00534]
[1777668702022,53.36,77933.0,0.0,0.99997,0.0,0.00536]
[1777668707059,53.36,77932.87,0.0,0.99997,0.0,0.00537]
[1777668712092,53.36,77931.74,0.0,0.99997,0.0,0.00537]
[1777668721156,53.36,77931.4,0.0,0.99997,0.0,0.00538]
[1777668725184,53.36,77922.84,0.0,0.99997,0.0,0.00545]
[1777668727197,53.36,77921.41,0.0,0.99997,0.0,0.00546]
[1777668732232,53.36,77917.35,0.0,0.99997,0.0,0.00549]
[1777668734270,53.36,77902.18,0.0,0.99997,0.0,0.00562]
[1777668736263,53.36,77891.22,0.0,0.99997,0.0,0.00572]
[1777668737271,53.36,77891.26,0.0,0.99997,0.0,0.00572]
[1777668738278,53.36,77888.91,0.0,0.99997,0.0,0.00574]
[1777668740291,53.36,77878.22,0.0,0.99997,0.0,0.00583]
[1777668741302,53.36,77865.65,0.0,0.99997,0.0,0.00594]
[1777668742308,53.36,77850.94,0.0,0.99997,0.0,0.00608]
[1777668743317,53.36,77839.8,0.0,0.99997,0.0,0.00618]
[1777668744323,53.36,77835.06,0.0,0.99997,0.0,0.00622]
[1777668745329,53.36,77835.45,0.0,0.99997,0.0,0.00622]
[1777668747343,53.36,77844.97,0.0,0.99997,0.0,0.00613]
[1777668749357,53.36,77844.41,0.0,0.99997,0.0,0.00614]
[1777668752378,53.36,77840.23,0.0,0.99997,0.0,0.00615]
[1777668755401,53.36,77833.43,0.0,0.99997,0.0,0.00622]
[1777668757087,53.36,77832.12,0.0,0.99997,0.0,0.00623]
[1777668757418,53.36,77825.91,0.0,0.99997,0.0,0.00629]
[1777668759430,53.36,77819.48,0.0,0.99997,0.0,0.00635]
[1777668760446,53.36,77791.59,0.0,0.99997,0.0,0.00662]
[1777668761446,53.36,77785.26,0.0,0.99997,0.0,0.00668]
[1777668762454,53.36,77778.3,0.0,0.99997,0.0,0.00675]
[1777668767489,53.36,77778.19,0.0,0.99997,0.0,0.00676]
[1777668768495,53.36,77770.6,0.0,0.99997,0.0,0.00683]
[1777668769502,53.36,77762.29,0.0,0.99997,0.0,0.00692]
[1777668771527,53.36,77757.23,0.0,0.99997,0.0,0.00697]
[1777668772523,53.36,77768.47,0.0,0.99997,0.0,0.00686]
[1777668773532,53.36,77774.36,0.0,0.99997,0.0,0.0068]
[1777668775545,53.36,77764.02,0.0,0.99997,0.0,0.0069]
[1777668780580,53.36,77760.21,0.0,0.99997,0.0,0.00694]
[1777668782595,53.36,77752.94,0.0,0.99997,0.0,0.00702]
[1777668785616,53.36,77760.2,0.0,0.99997,0.0,0.00694]
[1777668787367,53.36,77765.27,0.0,0.99997,0.0,0.00689]
[1777668788637,53.36,77758.26,0.0,0.99997,0.0,0.00696]
[1777668790651,53.36,77752.53,0.0,0.99997,0.0,0.00702]
[1777668793678,53.36,77732.83,0.0,0.99997,0.0,0.00723]
[1777668795691,53.36,77727.67,0.0,0.99996,0.0,0.00729]
[1777668800755,53.36,77742.54,0.0,0.99997,0.0,0.00713]
[1777668801734,53.36,77743.36,0.0,0.99997,0.0,0.00712]
[1777668806768,53.36,77747.6,0.0,0.99997,0.0,0.00707]
[1777668809789,53.36,77740.82,0.0,0.99997,0.0,0.00715]
[1777668810797,53.36,77735.73,0.0,0.99997,0.0,0.0072]
[1777668811829,53.36,77741.63,0.0,0.99997,0.0,0.00711]
[1777668812810,53.36,77748.09,0.0,0.99997,0.0,0.00704]
[1777668813818,53.36,77768.32,0.0,0.99997,0.0,0.00683]
[1777668814825,53.36,77774.97,0.0,0.99997,0.0,0.00676]
[1777668815831,53.36,77780.35,0.0,0.99997,0.0,0.00671]
[1777668820865,53.36,77783.21,0.0,0.99997,0.0,0.00668]
[1777668825902,53.36,77779.87,0.0,0.99997,0.0,0.00671]
[1777668830936,53.36,77775.75,0.0,0.99997,0.0,0.00675]
[1777668831943,53.36,77786.34,0.0,0.99997,0.0,0.00665]
[1777668833959,53.36,77797.05,0.0,0.99997,0.0,0.00654]
[1777668835972,53.36,77811.93,0.0,0.99997,0.0,0.00639]
[1777668840000,53.36,77818.82,0.0,0.99997,0.0,0.00633]
[1777668845038,53.36,77813.74,0.0,0.99997,0.0,0.00638]
[1777668847049,53.36,77806.55,0.0,0.99997,0.0,0.00645]
[1777668848056,53.36,77799.59,0.0,0.99997,0.0,0.00652]
[1777668853091,53.36,77797.6,0.0,0.99997,0.0,0.00653]
[1777668857123,53.36,77804.93,0.0,0.99997,0.0,0.00646]
[1777668862181,53.36,77802.22,0.0,0.99997,0.0,0.00649]
[1777668867191,53.36,77803.54,0.0,0.99997,0.0,0.00648]
[1777668871219,53.36,77810.14,0.0,0.99997,0.0,0.00639]
[1777668876254,53.36,77814.01,0.0,0.99997,0.0,0.00635]
[1777668880282,53.36,77807.96,0.0,0.99997,0.0,0.00641]
[1777668886324,53.36,77807.13,0.0,0.99997,0.0,0.00642]
[1777668891361,53.36,77807.62,0.0,0.99997,0.0,0.00641]
[1777668894380,53.36,77814.83,0.0,0.99997,0.0,0.00634]
[1777668897402,53.36,77814.87,0.0,0.99997,0.0,0.00634]
[1777668902438,53.36,77808.29,0.0,0.99997,0.0,0.0064]
[1777668903447,53.36,77803.25,0.0,0.99997,0.0,0.00645]
[1777668908490,53.36,77804.9,0.0,0.99997,0.0,0.00644]
[1777668909496,53.36,77812.24,0.0,0.99997,0.0,0.00637]
[1777668910503,53.36,77817.44,0.0,0.99997,0.0,0.00632]
[1777668915541,53.36,77817.33,0.0,0.99997,0.0,0.00632]
[1777668921304,53.36,77819.74,0.0,0.99997,0.0,0.00629]
[1777668925610,53.36,77820.68,0.0,0.99997,0.0,0.00629]
[1777668931374,53.36,77827.7,0.0,0.99997,0.0,0.00619]
[1777668932660,53.36,77829.86,0.0,0.99997,0.0,0.00617]
[1777668934673,53.36,77835.12,0.0,0.99997,0.0,0.00612]
[1777668935681,53.36,77844.27,0.0,0.99997,0.0,0.00604]
[1777668937695,53.36,77852.28,0.0,0.99997,0.0,0.00597]
[1777668942730,53.36,77853.95,0.0,0.99997,0.0,0.00595]
[1777668947766,53.36,77849.81,0.0,0.99997,0.0,0.00599]
[1777668952804,53.36,77851.8,0.0,0.99997,0.0,0.00597]
[1777668954815,53.36,77846.06,0.0,0.99997,0.0,0.00602]
[1777668959850,53.36,77849.23,0.0,0.99997,0.0,0.00599]
[1777668964885,53.36,77850.49,0.0,0.99997,0.0,0.00598]
[1777668968913,53.36,77845.16,0.0,0.99997,0.0,0.00603]
[1777668973950,53.36,77842.36,0.0,0.99997,0.0,0.00606]
[1777668978984,53.36,77842.87,0.0,0.99997,0.0,0.00605]
[1777668984019,53.36,77845.31,0.0,0.99997,0.0,0.00603]
[1777668989053,53.36,77844.89,0.0,0.99997,0.0,0.00603]
[1777668994089,53.36,77846.92,0.0,0.99997,0.0,0.00599]
[1777668999124,53.36,77850.06,0.0,0.99997,0.0,0.00596]
[1777669004159,53.36,77850.88,0.0,0.99997,0.0,0.00596]
[1777669009194,53.36,77851.87,0.0,0.99997,0.0,0.00595]
[1777669014228,53.36,77854.89,0.0,0.99997,0.0,0.00592]
[1777669019266,53.36,77850.93,0.0,0.99997,0.0,0.00596]
[1777669020275,53.36,77834.73,0.0,0.99997,0.0,0.0061]
[1777669021280,53.36,77806.66,0.0,0.99997,0.0,0.00637]
[1777669022286,53.36,77801.7,0.0,0.99997,0.0,0.00642]
[1777669025314,53.36,77807.09,0.0,0.99997,0.0,0.00636]
[1777669030349,53.36,77805.42,0.0,0.99997,0.0,0.00638]
[1777669035384,53.36,77805.46,0.0,0.99997,0.0,0.00638]
[1777669039413,53.36,77811.23,0.0,0.99997,0.0,0.00632]
[1777669040419,53.36,77816.0,0.0,0.99997,0.0,0.00628]
[1777669042433,53.36,77820.34,0.0,0.99997,0.0,0.00624]
[1777669047468,53.36,77825.31,0.0,0.99997,0.0,0.00619]
[1777669049482,53.36,77834.15,0.0,0.99997,0.0,0.00611]
[1777669050488,53.36,77835.2,0.0,0.99997,0.0,0.0061]
[1777669055528,53.36,77836.76,0.0,0.99997,0.0,0.00606]
[1777669061568,53.36,77838.72,0.0,0.99997,0.0,0.00604]
[1777669064588,53.36,77844.78,0.0,0.99997,0.0,0.00599]
[1777669069623,53.36,77844.61,0.0,0.99997,0.0,0.00599]
[1777669074659,53.36,77842.04,0.0,0.99997,0.0,0.00601]
[1777669077690,53.36,77812.12,0.0,0.99997,0.0,0.00629]
[1777669078693,53.36,77797.03,0.0,0.99997,0.0,0.00644]
[1777669079700,53.36,77795.38,0.0,0.99997,0.0,0.00645]
[1777669081733,53.36,77827.17,0.0,0.99997,0.0,0.00615]
[1777669082737,53.36,77826.5,0.0,0.99997,0.0,0.00616]
[1777669083745,53.36,77816.59,0.0,0.99997,0.0,0.00625]
[1777669084750,53.36,77817.76,0.0,0.99997,0.0,0.00624]
[1777669087770,53.36,77830.07,0.0,0.99997,0.0,0.00612]
[1777669088778,53.36,77834.69,0.0,0.99997,0.0,0.00608]
[1777669092526,53.36,77838.91,0.0,0.99997,0.0,0.00604]
[1777669097841,53.36,77840.92,0.0,0.99997,0.0,0.00602]
[1777669102881,53.36,77840.77,0.0,0.99997,0.0,0.00602]
[1777669107915,53.36,77849.66,0.0,0.99997,0.0,0.00594]
[1777669110938,53.36,77852.98,0.0,0.99997,0.0,0.00591]
[1777669115972,53.36,77852.71,0.0,0.99997,0.0,0.00589]
[1777669121009,53.36,77854.39,0.0,0.99997,0.0,0.00588]
[1777669126043,53.36,77855.51,0.0,0.99997,0.0,0.00587]
[1777669131105,53.36,77856.47,0.0,0.99997,0.0,0.00586]
[1777669136112,53.36,77855.51,0.0,0.99997,0.0,0.00587]
[1777669141150,53.36,77854.88,0.0,0.99997,0.0,0.00587]
[1777669146183,53.36,77855.33,0.0,0.99997,0.0,0.00587]
[1777669151218,53.36,77856.08,0.0,0.99997,0.0,0.00586]
[1777669156253,53.36,77854.91,0.0,0.99997,0.0,0.00587]
[1777669161289,53.36,77853.2,0.0,0.99997,0.0,0.00589]
[1777669166322,53.36,77855.85,0.0,0.99997,0.0,0.00586]
[1777669171358,53.36,77856.89,0.0,0.99997,0.0,0.00583]
[1777669177400,53.36,77861.57,0.0,0.99997,0.0,0.00579]
[1777669182435,53.36,77865.54,0.0,0.99997,0.0,0.00575]
[1777669187470,53.36,77865.42,0.0,0.99997,0.0,0.00575]
[1777669192506,53.36,77862.14,0.0,0.99997,0.0,0.00578]
[1777669196534,53.36,77856.77,0.0,0.99997,0.0,0.00583]
[1777669199555,53.36,77850.11,0.0,0.99997,0.0,0.00589]
[1777669205597,53.36,77848.48,0.0,0.99997,0.0,0.00591]
[1777669210632,53.36,77849.16,0.0,0.99997,0.0,0.0059]
[1777669214660,53.36,77843.49,0.0,0.99997,0.0,0.00595]
[1777669215667,53.36,77832.21,0.0,0.99997,0.0,0.00605]
[1777669216674,53.36,77841.39,0.0,0.99997,0.0,0.00597]
[1777669219697,53.36,77847.72,0.0,0.99997,0.0,0.00591]
[1777669229766,53.36,77849.3,0.0,0.99997,0.0,0.0059]
[1777669236815,53.36,77850.52,0.0,0.99997,0.0,0.00586]
[1777669242857,53.36,77849.81,0.0,0.99997,0.0,0.00587]
[1777669247892,53.36,77847.98,0.0,0.99997,0.0,0.00589]
[1777669252927,53.36,77846.89,0.0,0.99997,0.0,0.0059]
[1777669257962,53.36,77856.62,0.0,0.99997,0.0,0.00581]
[1777669260982,53.36,77858.19,0.0,0.99997,0.0,0.00579]
[1777669266018,53.36,77860.49,0.0,0.99997,0.0,0.00577]
[1777669271053,53.36,77862.13,0.0,0.99997,0.0,0.00576]
[1777669278101,53.36,77862.7,0.0,0.99997,0.0,0.00576]
[1777669283869,53.36,77862.87,0.0,0.99997,0.0,0.00575]
[1777669289179,53.36,77860.69,0.0,0.99997,0.0,0.00577]
[1777669291192,53.36,77859.47,0.0,0.99997,0.0,0.00576]
[1777669296231,53.36,77859.75,0.0,0.99997,0.0,0.00576]
[1777669299254,53.36,77866.18,0.0,0.99997,0.0,0.0057]
[1777669302275,53.36,77869.25,0.0,0.99997,0.0,0.00567]
[1777669308316,53.36,77869.52,0.0,0.99997,0.0,0.00567]
[1777669313353,53.36,77869.56,0.0,0.99997,0.0,0.00567]
[1777669318409,53.36,77869.51,0.0,0.99997,0.0,0.00567]
[1777669324182,53.36,77872.52,0.0,0.99997,0.0,0.00565]
[1777669332503,53.36,77874.56,0.0,0.99997,0.0,0.00563]
[1777669334513,53.36,77899.56,0.0,0.99997,0.0,0.00542]
[1777669336526,53.36,77912.44,0.0,0.99997,0.0,0.00531]
[1777669340554,53.36,77923.89,0.0,0.99998,0.0,0.00522]
[1777669344582,53.36,77930.35,0.0,0.99998,0.0,0.00517]
[1777669345589,53.36,77935.63,0.0,0.99998,0.0,0.00513]
[1777669350624,53.36,77934.25,0.0,0.99998,0.0,0.00514]
[1777669352638,53.36,77941.44,0.0,0.99998,0.0,0.00506]
[1777669354652,53.36,77946.93,0.0,0.99998,0.0,0.00502]
[1777669359687,53.36,77952.58,0.0,0.99998,0.0,0.00497]
[1777669364721,53.36,77943.75,0.0,0.99998,0.0,0.00504]
[1777669367743,53.36,77938.53,0.0,0.99998,0.0,0.00508]
[1777669370764,53.36,77932.58,0.0,0.99998,0.0,0.00513]
[1777669376806,53.36,77934.02,0.0,0.99998,0.0,0.00512]
[1777669379827,53.36,77941.37,0.0,0.99998,0.0,0.00506]
[1777669384862,53.36,77937.58,0.0,0.99998,0.0,0.00509]
[1777669390904,53.36,77936.04,0.0,0.99998,0.0,0.0051]
[1777669395939,53.36,77934.22,0.0,0.99998,0.0,0.00512]
[1777669403995,53.36,77933.9,0.0,0.99998,0.0,0.00512]
[1777669410036,53.36,77932.36,0.0,0.99998,0.0,0.00513]
[1777669416078,53.36,77934.7,0.0,0.99998,0.0,0.00509]
[1777669421114,53.36,77934.47,0.0,0.99998,0.0,0.00509]
[1777669427156,53.36,77934.24,0.0,0.99998,0.0,0.0051]
[1777669432192,53.36,77937.74,0.0,0.99998,0.0,0.00507]
[1777669443269,53.36,77936.94,0.0,0.99998,0.0,0.00507]
[1777669448305,53.36,77933.03,0.0,0.99998,0.0,0.00511]
[1777669451326,53.36,77920.63,0.0,0.99998,0.0,0.0052]
[1777669452335,53.36,77920.35,0.0,0.99998,0.0,0.00521]
[1777669457369,53.36,77920.25,0.0,0.99998,0.0,0.00521]
[1777669462404,53.36,77913.95,0.0,0.99998,0.0,0.00526]
[1777669467439,53.36,77915.04,0.0,0.99998,0.0,0.00525]
[1777669472474,53.36,77913.63,0.0,0.99998,0.0,0.00524]
[1777669475500,53.36,77903.59,0.0,0.99997,0.0,0.00532]
[1777669476501,53.36,77903.94,0.0,0.99997,0.0,0.00532]
[1777669477509,53.36,77894.98,0.0,0.99997,0.0,0.00539]
[1777669478519,53.36,77894.51,0.0,0.99997,0.0,0.00539]
[1777669483551,53.36,77890.62,0.0,0.99997,0.0,0.00543]
[1777669487579,53.36,77896.1,0.0,0.99997,0.0,0.00538]
[1777669493620,53.36,77896.03,0.0,0.99997,0.0,0.00538]
[1777669498659,53.36,77890.8,0.0,0.99997,0.0,0.00542]
[1777669499666,53.36,77879.82,0.0,0.99997,0.0,0.00552]
[1777669503694,53.36,77936.3,0.0,0.99998,0.0,0.00506]
[1777669504698,53.36,77934.56,0.0,0.99998,0.0,0.00507]
[1777669507719,53.36,77929.47,0.0,0.99998,0.0,0.00511]
[1777669508725,53.36,77939.09,0.0,0.99998,0.0,0.00504]
[1777669510740,53.36,77879.65,0.0,0.99997,0.0,0.00552]
[1777669516782,53.36,77878.46,0.0,0.99997,0.0,0.00553]
[1777669520811,53.36,77881.4,0.0,0.99997,0.0,0.0055]
[1777669525845,53.36,77882.17,0.0,0.99997,0.0,0.0055]
[1777669530880,53.36,77881.89,0.0,0.99997,0.0,0.0055]
[1777669537934,53.36,77881.99,0.0,0.99997,0.0,0.00547]
[1777669538940,53.36,77889.21,0.0,0.99997,0.0,0.00541]
[1777669543974,53.36,77887.46,0.0,0.99997,0.0,0.00543]
[1777669549018,53.36,77885.61,0.0,0.99997,0.0,0.00544]
[1777669554049,53.36,77885.19,0.0,0.99997,0.0,0.00545]
[1777669559083,53.36,77885.11,0.0,0.99997,0.0,0.00545]
[1777669565126,53.36,77883.02,0.0,0.99997,0.0,0.00547]
[1777669570160,53.36,77886.67,0.0,0.99997,0.0,0.00544]
[1777669575195,53.36,77886.94,0.0,0.99997,0.0,0.00543]
[1777669580229,53.36,77887.15,0.0,0.99997,0.0,0.00543]
[1777669582245,53.36,77879.18,0.0,0.99997,0.0,0.0055]
[1777669583252,53.36,77876.36,0.0,0.99997,0.0,0.00552]
[1777669589292,53.36,77879.95,0.0,0.99997,0.0,0.00549]
[1777669594328,53.36,77881.16,0.0,0.99997,0.0,0.00546]
[1777669600370,53.36,77880.53,0.0,0.99997,0.0,0.00546]
[1777669605405,53.36,77881.07,0.0,0.99997,0.0,0.00546]
[1777669608426,53.36,77886.32,0.0,0.99997,0.0,0.00542]
[1777669614468,53.36,77886.81,0.0,0.99997,0.0,0.00541]
[1777669615476,53.36,77894.87,0.0,0.99997,0.0,0.00535]
[1777669616483,53.36,77894.82,0.0,0.99997,0.0,0.00535]
[1777669622256,53.36,77894.16,0.0,0.99997,0.0,0.00535]
[1777669627562,53.36,77892.43,0.0,0.99997,0.0,0.00537]
[1777669632597,53.36,77891.53,0.0,0.99997,0.0,0.00537]
[1777669638639,53.36,77892.66,0.0,0.99997,0.0,0.00536]
[1777669643675,53.36,77890.21,0.0,0.99997,0.0,0.00538]
[1777669648709,53.36,77889.02,0.0,0.99997,0.0,0.00539]
[1777669654754,53.36,77889.0,0.0,0.99997,0.0,0.00537]
[1777669658780,53.36,77882.35,0.0,0.99997,0.0,0.00543]
[1777669660792,53.36,77881.69,0.0,0.99997,0.0,0.00543]
[1777669665833,53.36,77878.06,0.0,0.99997,0.0,0.00546]
[1777669670864,53.36,77880.94,0.0,0.99997,0.0,0.00544]
[1777669675899,53.36,77879.11,0.0,0.99997,0.0,0.00545]
[1777669680934,53.36,77878.56,0.0,0.99997,0.0,0.00546]
[1777669687984,53.36,77879.8,0.0,0.99997,0.0,0.00545]
[1777669693026,53.36,77880.85,0.0,0.99997,0.0,0.00544]
[1777669698061,53.36,77878.71,0.0,0.99997,0.0,0.00546]
[1777669703097,53.36,77884.79,0.0,0.99997,0.0,0.00541]
[1777669708130,53.36,77890.47,0.0,0.99997,0.0,0.00536]
[1777669713167,53.36,77892.41,0.0,0.99997,0.0,0.00532]
[1777669718202,53.36,77893.18,0.0,0.99997,0.0,0.00532]
[1777669723237,53.36,77893.12,0.0,0.99997,0.0,0.00532]
[1777669728271,53.36,77894.72,0.0,0.99997,0.0,0.0053]
[1777669733312,53.36,77893.7,0.0,0.99997,0.0,0.00531]
[1777669738341,53.36,77893.01,0.0,0.99997,0.0,0.00532]
[1777669743377,53.36,77902.48,0.0,0.99998,0.0,0.00524]
[1777669744391,53.36,77908.57,0.0,0.99998,0.0,0.00519]
[1777669745400,53.36,77909.66,0.0,0.99998,0.0,0.00518]
[1777669750435,53.36,77909.42,0.0,0.99998,0.0,0.00518]
[1777669755468,53.36,77910.46,0.0,0.99998,0.0,0.00518]
[1777669760503,53.36,77910.7,0.0,0.99998,0.0,0.00517]
[1777669765538,53.36,77911.86,0.0,0.99998,0.0,0.00517]
[1777669770573,53.36,77913.96,0.0,0.99998,0.0,0.00515]
[1777669774601,53.36,77907.23,0.0,0.99998,0.0,0.00518]
[1777669775608,53.36,77908.17,0.0,0.99998,0.0,0.00517]
[1777669777624,53.36,77913.61,0.0,0.99998,0.0,0.00513]
[1777669782659,53.36,77920.57,0.0,0.99998,0.0,0.00508]
[1777669789446,53.36,77925.35,0.0,0.99998,0.0,0.00504]
[1777669794741,53.36,77927.28,0.0,0.99998,0.0,0.00502]
[1777669799775,53.36,77931.58,0.0,0.99998,0.0,0.00499]
[1777669804811,53.36,77930.45,0.0,0.99998,0.0,0.005]
[1777669809586,53.36,77935.5,0.0,0.99998,0.0,0.00496]
[1777669814885,53.36,77937.57,0.0,0.99998,0.0,0.00494]
[1777669818913,53.36,77945.79,0.0,0.99998,0.0,0.00488]
[1777669819920,53.36,77947.13,0.0,0.99998,0.0,0.00487]
[1777669822943,53.36,77941.16,0.0,0.99998,0.0,0.00492]
[1777669827976,53.36,77945.19,0.0,0.99998,0.0,0.00489]
[1777669834027,53.36,77948.06,0.0,0.99998,0.0,0.00485]
[1777669840069,53.36,77953.6,0.0,0.99998,0.0,0.0048]
[1777669845104,53.36,77949.52,0.0,0.99998,0.0,0.00483]
[1777669850140,53.36,77949.36,0.0,0.99998,0.0,0.00484]
[1777669855180,53.36,77950.01,0.0,0.99998,0.0,0.00483]
[1777669861217,53.36,77945.34,0.0,0.99998,0.0,0.00487]
[1777669864238,53.36,77937.16,0.0,0.99998,0.0,0.00493]
[1777669869272,53.36,77936.38,0.0,0.99998,0.0,0.00493]
[1777669870295,53.36,77926.48,0.0,0.99998,0.0,0.00501]
[1777669875316,53.36,77926.22,0.0,0.99998,0.0,0.00501]
[1777669880351,53.36,77928.88,0.0,0.99998,0.0,0.00499]
[1777669885386,53.36,77930.5,0.0,0.99998,0.0,0.00498]
[1777669890421,53.36,77938.73,0.0,0.99998,0.0,0.00492]
[1777669895456,53.36,77940.05,0.0,0.99998,0.0,0.00488]
[1777669900490,53.36,77939.33,0.0,0.99998,0.0,0.00489]
[1777669905526,53.36,77938.38,0.0,0.99998,0.0,0.0049]
[1777669912574,53.36,77935.56,0.0,0.99998,0.0,0.00492]
[1777669918619,53.36,77933.85,0.0,0.99998,0.0,0.00493]
[1777669921640,53.36,77926.07,0.0,0.99998,0.0,0.00499]
[1777669922646,53.36,77926.59,0.0,0.99998,0.0,0.00499]
[1777669927681,53.36,77926.92,0.0,0.99998,0.0,0.00498]
[1777669932716,53.36,77927.0,0.0,0.99998,0.0,0.00498]
[1777669937755,53.36,77923.77,0.0,0.99998,0.0,0.00501]
[1777669941779,53.36,77929.78,0.0,0.99998,0.0,0.00496]
[1777669942785,53.36,77936.19,0.0,0.99998,0.0,0.00491]
[1777669944799,53.36,77936.63,0.0,0.99998,0.0,0.00491]
[1777669950568,53.36,77936.54,0.0,0.99998,0.0,0.00491]
[1777669955876,53.36,77936.57,0.0,0.99998,0.0,0.00489]
[1777669960912,53.36,77938.63,0.0,0.99998,0.0,0.00488]
[1777669965947,53.36,77939.43,0.0,0.99998,0.0,0.00487]
[1777669970981,53.36,77939.6,0.0,0.99998,0.0,0.00487]
[1777669976018,53.36,77940.28,0.0,0.99998,0.0,0.00486]
[1777669981053,53.36,77941.33,0.0,0.99998,0.0,0.00485]
[1777669982060,53.36,77935.03,0.0,0.99998,0.0,0.0049]
[1777669983067,53.36,77928.82,0.0,0.99998,0.0,0.00495]
[1777669984075,53.36,77929.3,0.0,0.99998,0.0,0.00495]
[1777669987105,53.36,77923.74,0.0,0.99998,0.0,0.00499]
[1777669988102,53.36,77914.72,0.0,0.99998,0.0,0.00506]
[1777669989109,53.36,77906.88,0.0,0.99998,0.0,0.00512]
[1777669990116,53.36,77905.27,0.0,0.99998,0.0,0.00513]
[1777669992139,53.36,77898.28,0.0,0.99998,0.0,0.00519]
[1777669994148,53.36,77897.31,0.0,0.99998,0.0,0.0052]
[1777669999179,53.36,77900.08,0.0,0.99998,0.0,0.00517]
[1777670001194,53.36,77909.23,0.0,0.99998,0.0,0.0051]
[1777670004217,53.36,77915.02,0.0,0.99998,0.0,0.00506]
[1777670005221,53.36,77921.24,0.0,0.99998,0.0,0.00501]
[1777670012283,53.36,77925.23,0.0,0.99998,0.0,0.00496]
[1777670017306,53.36,77922.99,0.0,0.99998,0.0,0.00497]
[1777670022341,53.36,77924.58,0.0,0.99998,0.0,0.00496]
[1777670026371,53.36,77918.18,0.0,0.99998,0.0,0.00501]
[1777670031404,53.36,77915.08,0.0,0.99998,0.0,0.00503]
[1777670040469,53.36,77914.88,0.0,0.99998,0.0,0.00504]
[1777670045504,53.36,77909.74,0.0,0.99998,0.0,0.00508]
[1777670050539,53.36,77911.27,0.0,0.99998,0.0,0.00506]
[1777670055577,53.36,77911.4,0.0,0.99998,0.0,0.00506]
[1777670060609,53.36,77911.52,0.0,0.99998,0.0,0.00506]
[1777670066656,53.36,77911.08,0.0,0.99998,0.0,0.00507]
[1777670068668,53.36,77918.64,0.0,0.99998,0.0,0.00501]
[1777670073704,53.36,77920.81,0.0,0.99998,0.0,0.00497]
[1777670078738,53.36,77920.55,0.0,0.99998,0.0,0.00497]
[1777670083774,53.36,77928.05,0.0,0.99998,0.0,0.00491]
[1777670088810,53.36,77926.01,0.0,0.99998,0.0,0.00493]
[1777670093844,53.36,77927.91,0.0,0.99998,0.0,0.00492]
[1777670098879,53.36,77931.29,0.0,0.99998,0.0,0.00489]
[1777670103914,53.36,77933.5,0.0,0.99998,0.0,0.00487]
[1777670109956,53.36,77936.04,0.0,0.99998,0.0,0.00485]
[1777670115724,53.36,77935.83,0.0,0.99998,0.0,0.00486]
[1777670121035,53.36,77929.48,0.0,0.99998,0.0,0.0049]
[1777670125794,53.36,77926.27,0.0,0.99998,0.0,0.00493]
[1777670132113,53.36,77918.99,0.0,0.99998,0.0,0.00496]
[1777670137153,53.36,77918.97,0.0,0.99998,0.0,0.00496]
[1777670141181,53.36,77912.19,0.0,0.99998,0.0,0.00501]
[1777670144202,53.36,77909.18,0.0,0.99998,0.0,0.00504]
[1777670153265,53.36,77909.67,0.0,0.99998,0.0,0.00503]
[1777670158299,53.36,77908.33,0.0,0.99998,0.0,0.00504]
[1777670163335,53.36,77910.74,0.0,0.99998,0.0,0.00503]
[1777670169378,53.36,77911.01,0.0,0.99998,0.0,0.00502]
[1777670174412,53.36,77909.94,0.0,0.99998,0.0,0.00503]
[1777670180454,53.36,77906.59,0.0,0.99998,0.0,0.00506]
[1777670186496,53.36,77905.69,0.0,0.99998,0.0,0.00507]
[1777670191532,53.36,77905.12,0.0,0.99998,0.0,0.00505]
[1777670196568,53.36,77904.98,0.0,0.99998,0.0,0.00505]
[1777670202610,53.36,77906.84,0.0,0.99998,0.0,0.00504]
[1777670207645,53.36,77904.08,0.0,0.99998,0.0,0.00506]
[1777670215701,53.36,77904.11,0.0,0.99998,0.0,0.00506]
[1777670221745,53.36,77904.74,0.0,0.99998,0.0,0.00505]
[1777670223757,53.36,77910.92,0.0,0.99998,0.0,0.005]
[1777670228793,53.36,77921.52,0.0,0.99998,0.0,0.00492]
[1777670233829,53.36,77919.46,0.0,0.99998,0.0,0.00494]
[1777670238863,53.36,77920.83,0.0,0.99998,0.0,0.00493]
[1777670245912,53.36,77920.4,0.0,0.99998,0.0,0.00493]
[1777670249942,53.36,77927.8,0.0,0.99998,0.0,0.00487]
[1777670254976,53.36,77928.91,0.0,0.99998,0.0,0.00485]
[1777670262024,53.36,77928.59,0.0,0.99998,0.0,0.00485]
[1777670267059,53.36,77926.19,0.0,0.99998,0.0,0.00487]
[1777670272094,53.36,77926.95,0.0,0.99998,0.0,0.00486]
[1777670277129,53.36,77927.01,0.0,0.99998,0.0,0.00486]
[1777670282164,53.36,77929.55,0.0,0.99998,0.0,0.00484]
[1777670287200,53.36,77935.13,0.0,0.99998,0.0,0.0048]
[1777670289213,53.36,77938.18,0.0,0.99998,0.0,0.00478]
[1777670294981,53.36,77938.81,0.0,0.99998,0.0,0.00477]
[1777670301297,53.36,77939.05,0.0,0.99998,0.0,0.00477]
[1777670305051,53.36,77948.6,0.0,0.99998,0.0,0.0047]
[1777670310361,53.36,77953.25,0.0,0.99998,0.0,0.00467]
[1777670311367,53.36,77963.39,0.0,0.99998,0.0,0.00458]
[1777670312373,53.36,77963.98,0.0,0.99998,0.0,0.00457]
[1777670318416,53.36,77965.09,0.0,0.99998,0.0,0.00456]
[1777670322445,53.36,77947.52,0.0,0.99998,0.0,0.00469]
[1777670323452,53.36,77945.14,0.0,0.99998,0.0,0.00471]
[1777670328489,53.36,77946.0,0.0,0.99998,0.0,0.0047]
[1777670333522,53.36,77946.39,0.0,0.99998,0.0,0.0047]
[1777670338557,53.36,77948.54,0.0,0.99998,0.0,0.00468]
[1777670343592,53.36,77942.55,0.0,0.99998,0.0,0.00473]
[1777670348627,53.36,77938.11,0.0,0.99998,0.0,0.00476]
[1777670353662,53.36,77938.8,0.0,0.99998,0.0,0.00475]
[1777670355675,53.36,77943.86,0.0,0.99998,0.0,0.00472]
[1777670360710,53.36,77947.04,0.0,0.99998,0.0,0.00469]
[1777670366753,53.36,77945.0,0.0,0.99998,0.0,0.00471]
[1777670368767,53.36,77951.42,0.0,0.99998,0.0,0.00466]
[1777670375543,53.36,77952.58,0.0,0.99998,0.0,0.00463]
[1777670380851,53.36,77952.17,0.0,0.99998,0.0,0.00464]
[1777670385886,53.36,77951.07,0.0,0.99998,0.0,0.00464]
[1777670391936,53.36,77951.66,0.0,0.99998,0.0,0.00464]
[1777670396964,53.36,77949.88,0.0,0.99998,0.0,0.00465]
[1777670402001,53.36,77948.13,0.0,0.99998,0.0,0.00466]
[1777670409047,53.36,77947.45,0.0,0.99998,0.0,0.00467]
[1777670416099,53.36,77945.91,0.0,0.99998,0.0,0.00468]
[1777670421131,53.36,77946.64,0.0,0.99998,0.0,0.00468]
[1777670426166,53.36,77946.48,0.0,0.99998,0.0,0.00468]
[1777670431202,53.36,77946.43,0.0,0.99998,0.0,0.00466]
[1777670436237,53.36,77947.73,0.0,0.99998,0.0,0.00465]
[1777670442279,53.36,77945.2,0.0,0.99998,0.0,0.00467]
[1777670447313,53.36,77944.08,0.0,0.99998,0.0,0.00467]
[1777670452350,53.36,77944.85,0.0,0.99998,0.0,0.00467]
[1777670457386,53.36,77945.24,0.0,0.99998,0.0,0.00467]
[1777670466173,53.36,77945.36,0.0,0.99998,0.0,0.00467]
[1777670471484,53.36,77945.59,0.0,0.99998,0.0,0.00466]
[1777670478535,53.36,77945.63,0.0,0.99998,0.0,0.00466]
[1777670483567,53.36,77950.96,0.0,0.99998,0.0,0.00462]
[1777670486589,53.36,77952.11,0.0,0.99998,0.0,0.00462]
[1777670490616,53.36,77957.16,0.0,0.99998,0.0,0.00458]
[1777670492630,53.36,77959.6,0.0,0.99998,0.0,0.00454]
[1777670497665,53.36,77957.13,0.0,0.99998,0.0,0.00456]
[1777670504714,53.36,77957.4,0.0,0.99998,0.0,0.00456]
[1777670509748,53.36,77960.64,0.0,0.99998,0.0,0.00454]
[1777670514784,53.36,77961.74,0.0,0.99998,0.0,0.00453]
[1777670519819,53.36,77963.59,0.0,0.99998,0.0,0.00452]
[1777670526868,53.36,77962.22,0.0,0.99998,0.0,0.00453]
[1777670531903,53.36,77961.28,0.0,0.99998,0.0,0.00453]
[1777670536938,53.36,77948.04,0.0,0.99998,0.0,0.00463]
[1777670541973,53.36,77945.81,0.0,0.99998,0.0,0.00464]
[1777670549022,53.36,77945.61,0.0,0.99998,0.0,0.00464]
[1777670555063,53.36,77945.01,0.0,0.99998,0.0,0.00463]
[1777670562113,53.36,77941.92,0.0,0.99998,0.0,0.00465]
[1777670567147,53.36,77939.24,0.0,0.99998,0.0,0.00467]
[1777670572185,53.36,77937.57,0.0,0.99998,0.0,0.00468]
[1777670578224,53.36,77938.12,0.0,0.99998,0.0,0.00468]
[1777670583261,53.36,77938.27,0.0,0.99998,0.0,0.00468]
[1777670588294,53.36,77939.57,0.0,0.99998,0.0,0.00467]
[1777670593332,53.36,77940.37,0.0,0.99998,0.0,0.00466]
[1777670598364,53.36,77940.73,0.0,0.99998,0.0,0.00466]
[1777670603400,53.36,77942.07,0.0,0.99998,0.0,0.00465]
[1777670604407,53.36,77947.64,0.0,0.99998,0.0,0.00461]
[1777670606422,53.36,77948.79,0.0,0.99998,0.0,0.0046]
[1777670611456,53.36,77948.02,0.0,0.99998,0.0,0.00459]
[1777670618505,53.36,77947.7,0.0,0.99998,0.0,0.00459]
[1777670623543,53.36,77947.69,0.0,0.99998,0.0,0.00459]
[1777670628577,53.36,77947.96,0.0,0.99998,0.0,0.00459]
[1777670635358,53.36,77948.5,0.0,0.99998,0.0,0.00458]
[1777670640661,53.36,77955.63,0.0,0.99998,0.0,0.00453]
[1777670641672,53.36,77956.26,0.0,0.99998,0.0,0.00453]
[1777670647713,53.36,77958.12,0.0,0.99998,0.0,0.00452]
[1777670652749,53.36,77957.18,0.0,0.99998,0.0,0.00452]
[1777670657785,53.36,77953.79,0.0,0.99998,0.0,0.00455]
[1777670658791,53.36,77948.69,0.0,0.99998,0.0,0.00458]
[1777670663826,53.36,77945.76,0.0,0.99998,0.0,0.0046]
[1777670668860,53.36,77946.73,0.0,0.99998,0.0,0.0046]
[1777670674903,53.36,77948.36,0.0,0.99998,0.0,0.00457]
[1777670679938,53.36,77948.64,0.0,0.99998,0.0,0.00456]
[1777670684973,53.36,77948.45,0.0,0.99998,0.0,0.00457]
[1777670690012,53.36,77948.51,0.0,0.99998,0.0,0.00456]
[1777670696051,53.36,77944.22,0.0,0.99998,0.0,0.0046]
[1777670698065,53.36,77939.0,0.0,0.99998,0.0,0.00463]
[1777670703102,53.36,77939.47,0.0,0.99998,0.0,0.00463]
[1777670708871,53.36,77940.62,0.0,0.99998,0.0,0.00462]
[1777670718206,53.36,77940.8,0.0,0.99998,0.0,0.00462]
[1777670724247,53.36,77939.65,0.0,0.99998,0.0,0.00463]
[1777670726262,53.36,77946.44,0.0,0.99998,0.0,0.00458]
[1777670731298,53.36,77949.44,0.0,0.99998,0.0,0.00454]
[1777670736336,53.36,77946.31,0.0,0.99998,0.0,0.00456]
[1777670741369,53.36,77944.47,0.0,0.99998,0.0,0.00457]
[1777670746404,53.36,77943.33,0.0,0.99998,0.0,0.00458]
[1777670751439,53.36,77940.55,0.0,0.99998,0.0,0.0046]
[1777670757480,53.36,77940.9,0.0,0.99998,0.0,0.0046]
[1777670762516,53.36,77939.89,0.0,0.99998,0.0,0.00461]
[1777670768558,53.36,77939.61,0.0,0.99998,0.0,0.00461]
[1777670773594,53.36,77935.84,0.0,0.99998,0.0,0.00464]
[1777670779370,53.36,77935.92,0.0,0.99998,0.0,0.00463]
[1777670781650,53.36,77955.88,0.0,0.99998,0.0,0.00449]
[1777670782657,53.36,77958.42,0.0,0.99998,0.0,0.00448]
[1777670784670,53.36,77963.48,0.0,0.99998,0.0,0.00444]
[1777670789706,53.36,77962.73,0.0,0.99998,0.0,0.00445]
[1777670797762,53.36,77961.83,0.0,0.99998,0.0,0.00443]
[1777670802799,53.36,77961.45,0.0,0.99998,0.0,0.00444]
[1777670807831,53.36,77962.16,0.0,0.99998,0.0,0.00443]
[1777670809580,53.36,77966.86,0.0,0.99998,0.0,0.0044]
[1777670814883,53.36,77966.8,0.0,0.99998,0.0,0.0044]
[1777670821933,53.36,77968.3,0.0,0.99998,0.0,0.00439]
[1777670826967,53.36,77971.81,0.0,0.99998,0.0,0.00436]
[1777670828981,53.36,77978.27,0.0,0.99998,0.0,0.00432]
[1777670830693,53.36,77977.73,0.0,0.99998,0.0,0.00432]
[1777670836031,53.36,77980.34,0.0,0.99998,0.0,0.00431]
[1777670841066,53.36,77980.77,0.0,0.99998,0.0,0.0043]
[1777670845095,53.36,78015.25,0.0,0.99998,0.0,0.00408]
[1777670846101,53.36,78016.58,0.0,0.99998,0.0,0.00407]
[1777670849122,53.36,78008.5,0.0,0.99998,0.0,0.00412]
[1777670854157,53.36,78006.08,0.0,0.99998,0.0,0.00412]
[1777670858185,53.36,78013.07,0.0,0.99998,0.0,0.00408]
[1777670859192,53.36,78018.51,0.0,0.99998,0.0,0.00404]
[1777670864227,53.36,78016.15,0.0,0.99998,0.0,0.00406]
[1777670869262,53.36,78018.14,0.0,0.99998,0.0,0.00404]
[1777670874297,53.36,78022.22,0.0,0.99998,0.0,0.00402]
[1777670880074,53.36,78024.46,0.0,0.99998,0.0,0.004]
[1777670885374,53.36,78030.01,0.0,0.99998,0.0,0.00397]
[1777670886381,53.36,78037.68,0.0,0.99998,0.0,0.00392]
[1777670891416,53.36,78042.45,0.0,0.99998,0.0,0.00389]
[1777670896456,53.36,78044.3,0.0,0.99998,0.0,0.00388]
[1777670901487,53.36,78047.34,0.0,0.99998,0.0,0.00386]
[1777670906522,53.36,78046.15,0.0,0.99998,0.0,0.00387]
[1777670911558,53.36,78044.67,0.0,0.99998,0.0,0.00386]
[1777670913571,53.36,78038.16,0.0,0.99998,0.0,0.0039]
[1777670914578,53.36,78032.18,0.0,0.99998,0.0,0.00394]
[1777670915585,53.36,78025.22,0.0,0.99998,0.0,0.00398]
[1777670916592,53.36,78024.9,0.0,0.99998,0.0,0.00398]
[1777670920355,53.36,78021.43,0.0,0.99998,0.0,0.00401]
[1777670925656,53.36,78021.43,0.0,0.99998,0.0,0.00401]
[1777670928676,53.36,78012.65,0.0,0.99998,0.0,0.00406]
[1777670930425,53.36,78005.0,0.0,0.99998,0.0,0.00411]
[1777670933712,53.36,77991.59,0.0,0.99998,0.0,0.0042]
[1777670934719,53.36,77992.76,0.0,0.99998,0.0,0.00419]
[1777670940495,53.36,77990.85,0.0,0.99998,0.0,0.0042]
[1777670945796,53.36,77986.73,0.0,0.99998,0.0,0.00423]
[1777670950565,53.36,77980.72,0.0,0.99998,0.0,0.00427]
[1777670955866,53.36,77977.12,0.0,0.99998,0.0,0.00429]
[1777670965937,53.36,77975.31,0.0,0.99998,0.0,0.0043]
[1777670970705,53.36,77977.69,0.0,0.99998,0.0,0.00429]
[1777670976008,53.36,77974.48,0.0,0.99998,0.0,0.00429]
[1777670986076,53.36,77974.91,0.0,0.99998,0.0,0.00429]
[1777670991113,53.36,77977.56,0.0,0.99998,0.0,0.00427]
[1777670994133,53.36,77983.03,0.0,0.99998,0.0,0.00423]
[1777670996147,53.36,77989.14,0.0,0.99998,0.0,0.00419]
[1777670998161,53.36,77991.69,0.0,0.99998,0.0,0.00418]
[1777671003196,53.36,77988.76,0.0,0.99998,0.0,0.0042]
[1777671008231,53.36,77987.99,0.0,0.99998,0.0,0.0042]
[1777671013266,53.36,77993.29,0.0,0.99998,0.0,0.00417]
[1777671018301,53.36,77990.8,0.0,0.99998,0.0,0.00418]
[1777671023337,53.36,77991.01,0.0,0.99998,0.0,0.00418]
[1777671028372,53.36,77989.92,0.0,0.99998,0.0,0.00419]
[1777671033410,53.36,77989.73,0.0,0.99998,0.0,0.00417]
[1777671038444,53.36,77988.6,0.0,0.99998,0.0,0.00418]
[1777671040457,53.36,77993.34,0.0,0.99998,0.0,0.00415]
[1777671041465,53.36,78000.81,0.0,0.99998,0.0,0.0041]
[1777671045492,53.36,78006.16,0.0,0.99998,0.0,0.00407]
[1777671050528,53.36,78006.21,0.0,0.99998,0.0,0.00407]
[1777671055562,53.36,78001.6,0.0,0.99998,0.0,0.0041]
[1777671060597,53.36,78004.91,0.0,0.99998,0.0,0.00407]
[1777671063622,53.36,78009.57,0.0,0.99998,0.0,0.00405]
[1777671065632,53.36,78020.72,0.0,0.99998,0.0,0.00398]
[1777671070667,53.36,78025.2,0.0,0.99998,0.0,0.00395]
[1777671075704,53.36,78027.49,0.0,0.99998,0.0,0.00393]
[1777671080739,53.36,78030.34,0.0,0.99998,0.0,0.00392]
[1777671081746,53.36,78036.9,0.0,0.99998,0.0,0.00388]
[1777671082752,53.36,78061.0,0.0,0.99998,0.0,0.00373]
[1777671083761,53.36,78067.32,0.0,0.99998,0.0,0.0037]
[1777671084768,53.36,78062.03,0.0,0.99998,0.0,0.00373]
[1777671088796,53.36,78061.5,0.0,0.99998,0.0,0.00373]
[1777671093831,53.36,78066.77,0.0,0.99998,0.0,0.00368]
[1777671099873,53.36,78063.62,0.0,0.99998,0.0,0.0037]
[1777671106921,53.36,78067.7,0.0,0.99998,0.0,0.00368]
[1777671111957,53.36,78072.73,0.0,0.99998,0.0,0.00365]
[1777671113973,53.36,78077.8,0.0,0.99998,0.0,0.00362]
[1777671119006,53.36,78082.57,0.0,0.99998,0.0,0.00359]
[1777671124043,53.36,78081.47,0.0,0.99998,0.0,0.0036]
[1777671129079,53.36,78080.34,0.0,0.99998,0.0,0.0036]
[1777671133114,53.36,78072.92,0.0,0.99998,0.0,0.00365]
[1777671137135,53.36,78066.98,0.0,0.99998,0.0,0.00368]
[1777671139148,53.36,78065.04,0.0,0.99998,0.0,0.00369]
[1777671144183,53.36,78063.61,0.0,0.99998,0.0,0.0037]
[1777671146199,53.36,78077.35,0.0,0.99998,0.0,0.00362]
[1777671147205,53.36,78084.26,0.0,0.99998,0.0,0.00358]
[1777671148212,53.36,78084.82,0.0,0.99998,0.0,0.00358]
[1777671153247,53.36,78089.31,0.0,0.99998,0.0,0.00354]
[1777671158283,53.36,78090.6,0.0,0.99998,0.0,0.00353]
[1777671163317,53.36,78091.37,0.0,0.99998,0.0,0.00353]
[1777671165330,53.36,78102.04,0.0,0.99998,0.0,0.00347]
[1777671166338,53.36,78103.66,0.0,0.99998,0.0,0.00346]
[1777671171373,53.36,78107.72,0.0,0.99998,0.0,0.00344]
[1777671176409,53.36,78105.21,0.0,0.99998,0.0,0.00345]
[1777671181444,53.36,78099.03,0.0,0.99998,0.0,0.00348]
[1777671188504,53.36,78098.89,0.0,0.99998,0.0,0.00349]
[1777671193539,53.36,78094.82,0.0,0.99998,0.0,0.00351]
[1777671198574,53.36,78089.97,0.0,0.99998,0.0,0.00353]
[1777671203609,53.36,78089.37,0.0,0.99998,0.0,0.00354]
[1777671208644,53.36,78091.35,0.0,0.99998,0.0,0.00353]
[1777671213678,53.36,78093.8,0.0,0.99998,0.0,0.0035]
[1777671216700,53.36,78102.0,0.0,0.99998,0.0,0.00345]
[1777671221735,53.36,78103.69,0.0,0.99998,0.0,0.00344]
[1777671226770,53.36,78098.78,0.0,0.99998,0.0,0.00347]
[1777671231805,53.36,78096.79,0.0,0.99998,0.0,0.00348]
[1777671235833,53.36,78091.74,0.0,0.99998,0.0,0.00351]
[1777671240871,53.36,78091.86,0.0,0.99998,0.0,0.00351]
[1777671243896,53.36,78084.54,0.0,0.99998,0.0,0.00355]
[1777671248928,53.36,78083.57,0.0,0.99998,0.0,0.00355]
[1777671253965,53.36,78091.22,0.0,0.99998,0.0,0.00351]
[1777671254971,53.36,78096.07,0.0,0.99998,0.0,0.00349]
[1777671260010,53.36,78096.32,0.0,0.99998,0.0,0.00348]
[1777671263027,53.36,78090.77,0.0,0.99998,0.0,0.00351]
[1777671268063,53.36,78088.7,0.0,0.99998,0.0,0.00353]
[1777671277128,53.36,78091.16,0.0,0.99998,0.0,0.0035]
[1777671282895,53.36,78084.81,0.0,0.99998,0.0,0.00353]
[1777671288206,53.36,78081.85,0.0,0.99998,0.0,0.00355]
[1777671293240,53.36,78078.87,0.0,0.99998,0.0,0.00357]
[1777671296261,53.36,78074.64,0.0,0.99998,0.0,0.00359]
[1777671299282,53.36,78069.43,0.0,0.99998,0.0,0.00362]
[1777671301295,53.36,78062.31,0.0,0.99998,0.0,0.00366]
[1777671303037,53.36,78062.12,0.0,0.99998,0.0,0.00366]
[1777671308345,53.36,78064.73,0.0,0.99998,0.0,0.00365]
[1777671314387,53.36,78066.66,0.0,0.99998,0.0,0.00363]
[1777671319425,53.36,78084.39,0.0,0.99998,0.0,0.00353]
[1777671320432,53.36,78087.11,0.0,0.99998,0.0,0.00352]
[1777671325467,53.36,78086.32,0.0,0.99998,0.0,0.00352]
[1777671330503,53.36,78086.82,0.0,0.99998,0.0,0.00352]
[1777671335537,53.36,78086.32,0.0,0.99998,0.0,0.00351]
[1777671340573,53.36,78085.69,0.0,0.99998,0.0,0.00351]
[1777671344601,53.36,78080.05,0.0,0.99998,0.0,0.00354]
[1777671345610,53.36,78073.42,0.0,0.99998,0.0,0.00358]
[1777671350642,53.36,78074.85,0.0,0.99998,0.0,0.00357]
[1777671356685,53.36,78072.76,0.0,0.99998,0.0,0.00358]
[1777671361720,53.36,78073.75,0.0,0.99998,0.0,0.00358]
[1777671366755,53.36,78077.78,0.0,0.99998,0.0,0.00356]
[1777671372805,53.36,78076.71,0.0,0.99998,0.0,0.00356]
[1777671376825,53.36,78066.56,0.0,0.99998,0.0,0.00362]
[1777671382868,53.36,78065.37,0.0,0.99998,0.0,0.00363]
[1777671386896,53.36,78070.44,0.0,0.99998,0.0,0.0036]
[1777671391930,53.36,78069.99,0.0,0.99998,0.0,0.00358]
[1777671399986,53.36,78069.49,0.0,0.99998,0.0,0.00359]
[1777671406031,53.36,78070.57,0.0,0.99998,0.0,0.00358]
[1777671411065,53.36,78072.09,0.0,0.99998,0.0,0.00357]
[1777671416099,53.36,78071.61,0.0,0.99998,0.0,0.00358]
[1777671421135,53.36,78070.45,0.0,0.99998,0.0,0.00358]
[1777671426170,53.36,78071.61,0.0,0.99998,0.0,0.00358]
[1777671432215,53.36,78072.19,0.0,0.99998,0.0,0.00357]
[1777671436242,53.36,78084.9,0.0,0.99998,0.0,0.0035]
[1777671437246,53.36,78092.14,0.0,0.99998,0.0,0.00346]
[1777671438254,53.36,78090.22,0.0,0.99998,0.0,0.00347]
[1777671442282,53.36,78095.29,0.0,0.99998,0.0,0.00344]
[1777671447317,53.36,78098.27,0.0,0.99998,0.0,0.00343]
[1777671450339,53.36,78102.19,0.0,0.99998,0.0,0.00341]
[1777671455374,53.36,78102.74,0.0,0.99998,0.0,0.00339]
[1777671460408,53.36,78103.71,0.0,0.99998,0.0,0.00338]
[1777671465443,53.36,78105.39,0.0,0.99998,0.0,0.00337]
[1777671470477,53.36,78105.4,0.0,0.99998,0.0,0.00337]
[1777671475514,53.36,78104.49,0.0,0.99998,0.0,0.00338]
[1777671480548,53.36,78099.47,0.0,0.99998,0.0,0.00341]
[1777671482562,53.36,78090.2,0.0,0.99998,0.0,0.00346]
[1777671487597,53.36,78092.27,0.0,0.99998,0.0,0.00345]
[1777671492632,53.36,78094.25,0.0,0.99998,0.0,0.00343]
[1777671497667,53.36,78094.72,0.0,0.99998,0.0,0.00343]
[1777671502702,53.36,78093.81,0.0,0.99998,0.0,0.00344]
[1777671507739,53.36,78093.69,0.0,0.99998,0.0,0.00344]
[1777671512772,53.36,78090.52,0.0,0.99998,0.0,0.00344]
[1777671517808,53.36,78090.31,0.0,0.99998,0.0,0.00344]
[1777671518814,53.36,78083.81,0.0,0.99998,0.0,0.00348]
[1777671524856,53.36,78080.78,0.0,0.99998,0.0,0.00349]
[1777671529891,53.36,78084.07,0.0,0.99998,0.0,0.00348]
[1777671534944,53.36,78083.42,0.0,0.99998,0.0,0.00348]
[1777671540985,53.36,78082.34,0.0,0.99998,0.0,0.00348]
[1777671551056,53.36,78083.54,0.0,0.99998,0.0,0.00348]
[1777671557098,53.36,78084.16,0.0,0.99998,0.0,0.00347]
[1777671565155,53.36,78085.02,0.0,0.99998,0.0,0.00347]
[1777671574936,53.36,78085.43,0.0,0.99998,0.0,0.00345]
[1777671580260,53.36,78085.78,0.0,0.99998,0.0,0.00345]
[1777671581270,53.36,78101.6,0.0,0.99998,0.0,0.00337]
[1777671582274,53.36,78104.43,0.0,0.99998,0.0,0.00335]
[1777671586301,53.36,78108.02,0.0,0.99998,0.0,0.00333]
[1777671590331,53.36,78117.86,0.0,0.99998,0.0,0.00328]
[1777671591337,53.36,78119.79,0.0,0.99998,0.0,0.00327]
[1777671598386,53.36,78116.45,0.0,0.99998,0.0,0.00329]
[1777671601407,53.36,78108.89,0.0,0.99998,0.0,0.00333]
[1777671603423,53.36,78104.15,0.0,0.99998,0.0,0.00335]
[1777671608457,53.36,78109.52,0.0,0.99998,0.0,0.00332]
[1777671611477,53.36,78111.48,0.0,0.99998,0.0,0.00331]
[1777671614498,53.36,78117.7,0.0,0.99998,0.0,0.00328]
[1777671616513,53.36,78120.9,0.0,0.99998,0.0,0.00326]
[1777671622554,53.36,78121.99,0.0,0.99998,0.0,0.00326]
[1777671625290,53.36,78138.49,0.0,0.99999,0.0,0.00317]
[1777671627589,53.36,78141.84,0.0,0.99999,0.0,0.00316]
[1777671630612,53.36,78133.81,0.0,0.99999,0.0,0.0032]
[1777671631618,53.36,78131.76,0.0,0.99999,0.0,0.00319]
[1777671636654,53.36,78125.58,0.0,0.99998,0.0,0.00323]
[1777671641693,53.36,78118.21,0.0,0.99998,0.0,0.00326]
[1777671648743,53.36,78116.59,0.0,0.99998,0.0,0.00327]
[1777671653775,53.36,78116.4,0.0,0.99998,0.0,0.00327]
[1777671657806,53.36,78109.02,0.0,0.99998,0.0,0.00331]
[1777671658811,53.36,78105.9,0.0,0.99998,0.0,0.00333]
[1777671663845,53.36,78101.92,0.0,0.99998,0.0,0.00335]
[1777671667873,53.36,78098.73,0.0,0.99998,0.0,0.00337]
[1777671672907,53.36,78100.73,0.0,0.99998,0.0,0.00335]
[1777671677942,53.36,78099.11,0.0,0.99998,0.0,0.00336]
[1777671682978,53.36,78099.36,0.0,0.99998,0.0,0.00336]
[1777671688018,53.36,78099.05,0.0,0.99998,0.0,0.00336]
[1777671689024,53.36,78105.57,0.0,0.99998,0.0,0.00333]
[1777671690032,53.36,78113.05,0.0,0.99998,0.0,0.00329]
[1777671695069,53.36,78115.72,0.0,0.99998,0.0,0.00326]
[1777671699093,53.36,78121.09,0.0,0.99998,0.0,0.00323]
[1777671704128,53.36,78140.23,0.0,0.99999,0.0,0.00314]
[1777671707150,53.36,78150.36,0.0,0.99999,0.0,0.00309]
[1777671712186,53.36,78142.8,0.0,0.99999,0.0,0.00312]
[1777671716214,53.36,78136.24,0.0,0.99999,0.0,0.00316]
[1777671717221,53.36,78122.74,0.0,0.99998,0.0,0.00323]
[1777671718229,53.36,78122.74,0.0,0.99998,0.0,0.00323]
[1777671723265,53.36,78118.21,0.0,0.99998,0.0,0.00325]
[1777671728300,53.36,78117.56,0.0,0.99998,0.0,0.00325]
[1777671732328,53.36,78122.44,0.0,0.99998,0.0,0.00323]
[1777671738370,53.36,78125.11,0.0,0.99999,0.0,0.00321]
[1777671744412,53.36,78123.74,0.0,0.99998,0.0,0.00322]
[1777671749447,53.36,78116.87,0.0,0.99998,0.0,0.00326]
[1777671751461,53.36,78112.4,0.0,0.99998,0.0,0.00326]
[1777671756498,53.36,78109.34,0.0,0.99998,0.0,0.00328]
[1777671761530,53.36,78108.35,0.0,0.99998,0.0,0.00329]
[1777671768579,53.36,78108.78,0.0,0.99998,0.0,0.00328]
[1777671774622,53.36,78109.15,0.0,0.99998,0.0,0.00328]
[1777671779656,53.36,78105.87,0.0,0.99998,0.0,0.0033]
[1777671781678,53.36,78085.23,0.0,0.99998,0.0,0.00341]
[1777671782681,53.36,78062.26,0.0,0.99998,0.0,0.00353]
[1777671783687,53.36,78055.22,0.0,0.99998,0.0,0.00357]
[1777671784694,53.36,78055.65,0.0,0.99998,0.0,0.00357]
[1777671789729,53.36,78058.06,0.0,0.99998,0.0,0.00356]
[1777671794762,53.36,78060.5,0.0,0.99998,0.0,0.00354]
[1777671800805,53.36,78061.7,0.0,0.99998,0.0,0.00354]
[1777671806587,53.36,78065.61,0.0,0.99998,0.0,0.00352]
[1777671811881,53.36,78065.0,0.0,0.99998,0.0,0.0035]
[1777671816919,53.36,78063.1,0.0,0.99998,0.0,0.00351]
[1777671821953,53.36,78063.62,0.0,0.99998,0.0,0.00351]
[1777671826987,53.36,78061.43,0.0,0.99998,0.0,0.00352]
[1777671832033,53.36,78069.8,0.0,0.99998,0.0,0.00348]
[1777671834043,53.36,78077.83,0.0,0.99998,0.0,0.00343]
[1777671835057,53.36,78084.69,0.0,0.99998,0.0,0.0034]
[1777671836060,53.36,78088.27,0.0,0.99998,0.0,0.00338]
[1777671840089,53.36,78081.38,0.0,0.99998,0.0,0.00341]
[1777671842102,53.36,78075.05,0.0,0.99998,0.0,0.00345]
[1777671846130,53.36,78069.92,0.0,0.99998,0.0,0.00348]
[1777671851165,53.36,78069.3,0.0,0.99998,0.0,0.00348]
[1777671856201,53.36,78066.79,0.0,0.99998,0.0,0.00349]
[1777671861235,53.36,78067.36,0.0,0.99998,0.0,0.00349]
[1777671866271,53.36,78070.75,0.0,0.99998,0.0,0.00347]
[1777671871306,53.36,78070.61,0.0,0.99998,0.0,0.00346]
[1777671876340,53.36,78068.4,0.0,0.99998,0.0,0.00347]
[1777671881376,53.36,78069.78,0.0,0.99998,0.0,0.00346]
[1777671887419,53.36,78068.98,0.0,0.99998,0.0,0.00347]
[1777671892453,53.36,78069.71,0.0,0.99998,0.0,0.00346]
[1777671897488,53.36,78077.47,0.0,0.99998,0.0,0.00342]
[1777671900509,53.36,78083.19,0.0,0.99998,0.0,0.00339]
[1777671901516,53.36,78089.16,0.0,0.99998,0.0,0.00336]
[1777671906552,53.36,78090.52,0.0,0.99998,0.0,0.00335]
[1777671911586,53.36,78090.6,0.0,0.99998,0.0,0.00335]
[1777671916623,53.36,78097.11,0.0,0.99998,0.0,0.00332]
[1777671919642,53.36,78100.85,0.0,0.99998,0.0,0.0033]
[1777671924677,53.36,78106.11,0.0,0.99998,0.0,0.00327]
[1777671925684,53.36,78114.54,0.0,0.99998,0.0,0.00322]
[1777671926691,53.36,78117.33,0.0,0.99999,0.0,0.00321]
[1777671930722,53.36,78120.94,0.0,0.99999,0.0,0.00319]
[1777671934748,53.36,78113.57,0.0,0.99999,0.0,0.00322]
[1777671937770,53.36,78105.11,0.0,0.99998,0.0,0.00326]
[1777671938780,53.36,78105.11,0.0,0.99998,0.0,0.00326]
[1777671943817,53.36,78106.5,0.0,0.99998,0.0,0.00325]
[1777671948852,53.36,78104.71,0.0,0.99998,0.0,0.00326]
[1777671953888,53.36,78100.18,0.0,0.99998,0.0,0.00328]
[1777671957641,53.36,78095.52,0.0,0.99998,0.0,0.00331]
[1777671962951,53.36,78091.96,0.0,0.99998,0.0,0.00333]
[1777671967711,53.36,78087.33,0.0,0.99998,0.0,0.00335]
[1777671973023,53.36,78090.48,0.0,0.99998,0.0,0.00334]
[1777671976047,53.36,78100.9,0.0,0.99998,0.0,0.00328]
[1777671977782,53.36,78104.51,0.0,0.99998,0.0,0.00326]
[1777671983096,53.36,78106.46,0.0,0.99998,0.0,0.00325]
[1777671988127,53.36,78102.02,0.0,0.99998,0.0,0.00327]
[1777671993163,53.36,78099.03,0.0,0.99998,0.0,0.00328]
[1777671998198,53.36,78098.6,0.0,0.99998,0.0,0.00328]
[1777672003233,53.36,78097.77,0.0,0.99998,0.0,0.00328]
[1777672008268,53.36,78095.42,0.0,0.99998,0.0,0.00329]
[1777672011290,53.36,78089.94,0.0,0.99998,0.0,0.00332]
[1777672016323,53.36,78088.95,0.0,0.99998,0.0,0.00333]
[1777672021359,53.36,78086.39,0.0,0.99998,0.0,0.00334]
[1777672022368,53.36,78093.13,0.0,0.99998,0.0,0.00331]
[1777672023374,53.36,78095.29,0.0,0.99998,0.0,0.0033]
[1777672025387,53.36,78100.1,0.0,0.99998,0.0,0.00327]
[1777672030422,53.36,78101.7,0.0,0.99998,0.0,0.00326]
[1777672036464,53.36,78101.11,0.0,0.99998,0.0,0.00326]
[1777672041499,53.36,78100.02,0.0,0.99998,0.0,0.00327]
[1777672046533,53.36,78099.82,0.0,0.99998,0.0,0.00327]
[1777672051569,53.36,78096.76,0.0,0.99998,0.0,0.00327]
[1777672057611,53.36,78094.65,0.0,0.99998,0.0,0.00328]
[1777672059625,53.36,78088.36,0.0,0.99998,0.0,0.00332]
[1777672064660,53.36,78086.21,0.0,0.99998,0.0,0.00333]
[1777672069697,53.36,78085.1,0.0,0.99998,0.0,0.00333]
[1777672074731,53.36,78083.35,0.0,0.99998,0.0,0.00334]
[1777672079765,53.36,78083.88,0.0,0.99998,0.0,0.00334]
[1777672084800,53.36,78084.6,0.0,0.99998,0.0,0.00334]
[1777672085807,53.36,78097.23,0.0,0.99998,0.0,0.00327]
[1777672086814,53.36,78102.1,0.0,0.99998,0.0,0.00325]
[1777672088828,53.36,78107.86,0.0,0.99998,0.0,0.00322]
[1777672091849,53.36,78107.76,0.0,0.99998,0.0,0.00322]
[1777672096884,53.36,78109.41,0.0,0.99999,0.0,0.00321]
[1777672101919,53.36,78105.86,0.0,0.99998,0.0,0.00323]
[1777672106954,53.36,78104.3,0.0,0.99998,0.0,0.00323]
[1777672111989,53.36,78103.69,0.0,0.99998,0.0,0.00322]
[1777672118032,53.36,78101.73,0.0,0.99998,0.0,0.00323]
[1777672123068,53.36,78101.64,0.0,0.99998,0.0,0.00323]
[1777672128851,53.36,78104.78,0.0,0.99998,0.0,0.00322]
[1777672135154,53.36,78102.99,0.0,0.99998,0.0,0.00323]
[1777672140193,53.36,78101.27,0.0,0.99998,0.0,0.00324]
[1777672145224,53.36,78100.99,0.0,0.99998,0.0,0.00324]
[1777672150260,53.36,78100.89,0.0,0.99998,0.0,0.00324]
[1777672155296,53.36,78101.77,0.0,0.99998,0.0,0.00323]
[1777672159065,53.36,78109.06,0.0,0.99999,0.0,0.0032]
[1777672164357,53.36,78111.05,0.0,0.99999,0.0,0.00319]
[1777672169392,53.36,78112.21,0.0,0.99999,0.0,0.00318]
[1777672174427,53.36,78112.73,0.0,0.99999,0.0,0.00316]
[1777672179462,53.36,78112.82,0.0,0.99999,0.0,0.00316]
[1777672184497,53.36,78114.45,0.0,0.99999,0.0,0.00315]
[1777672189532,53.36,78115.19,0.0,0.99999,0.0,0.00315]
[1777672195574,53.36,78113.89,0.0,0.99999,0.0,0.00316]
[1777672200609,53.36,78113.33,0.0,0.99999,0.0,0.00316]
[1777672205650,53.36,78113.6,0.0,0.99999,0.0,0.00316]
[1777672211688,53.36,78116.12,0.0,0.99999,0.0,0.00315]
[1777672216722,53.36,78117.42,0.0,0.99999,0.0,0.00314]
[1777672221757,53.36,78119.03,0.0,0.99999,0.0,0.00313]
[1777672224778,53.36,78137.68,0.0,0.99999,0.0,0.00304]
[1777672229813,53.36,78135.38,0.0,0.99999,0.0,0.00305]
[1777672234848,53.36,78138.16,0.0,0.99999,0.0,0.00302]
[1777672240900,53.36,78142.66,0.0,0.99999,0.0,0.003]
[1777672245928,53.36,78146.09,0.0,0.99999,0.0,0.00299]
[1777672250964,53.36,78148.0,0.0,0.99999,0.0,0.00298]
[1777672257004,53.36,78150.32,0.0,0.99999,0.0,0.00297]
[1777672259019,53.36,78143.47,0.0,0.99999,0.0,0.003]
[1777672260025,53.36,78136.63,0.0,0.99999,0.0,0.00303]
[1777672261032,53.36,78132.32,0.0,0.99999,0.0,0.00305]
[1777672263048,53.36,78126.24,0.0,0.99999,0.0,0.00308]
[1777672265060,53.36,78123.0,0.0,0.99999,0.0,0.0031]
[1777672270095,53.36,78119.99,0.0,0.99999,0.0,0.00311]
[1777672271108,53.36,78114.56,0.0,0.99999,0.0,0.00314]
[1777672272109,53.36,78113.05,0.0,0.99999,0.0,0.00315]
[1777672273116,53.36,78106.58,0.0,0.99999,0.0,0.00318]
[1777672274123,53.36,78104.78,0.0,0.99999,0.0,0.00319]
[1777672279159,53.36,78105.4,0.0,0.99999,0.0,0.00319]
[1777672284193,53.36,78104.51,0.0,0.99999,0.0,0.00319]
[1777672289229,53.36,78106.92,0.0,0.99999,0.0,0.00318]
[1777672291243,53.36,78102.12,0.0,0.99999,0.0,0.00319]
[1777672296278,53.36,78104.57,0.0,0.99999,0.0,0.00318]
[1777672301313,53.36,78102.69,0.0,0.99999,0.0,0.00319]
[1777672305341,53.36,78108.21,0.0,0.99999,0.0,0.00316]
[1777672310377,53.36,78110.6,0.0,0.99999,0.0,0.00315]
[1777672315411,53.36,78111.19,0.0,0.99999,0.0,0.00314]
[1777672320447,53.36,78111.53,0.0,0.99999,0.0,0.00314]
[1777672325482,53.36,78112.07,0.0,0.99999,0.0,0.00314]
[1777672330517,53.36,78115.97,0.0,0.99999,0.0,0.00312]
[1777672335553,53.36,78115.81,0.0,0.99999,0.0,0.00312]
[1777672340587,53.36,78114.59,0.0,0.99999,0.0,0.00313]
[1777672346630,53.36,78116.63,0.0,0.99999,0.0,0.00312]
[1777672352672,53.36,78117.09,0.0,0.99999,0.0,0.0031]
[1777672357707,53.36,78118.3,0.0,0.99999,0.0,0.00309]
[1777672362742,53.36,78117.88,0.0,0.99999,0.0,0.00309]
[1777672368784,53.36,78118.37,0.0,0.99999,0.0,0.00309]
[1777672373821,53.36,78114.98,0.0,0.99999,0.0,0.00311]
[1777672378854,53.36,78117.21,0.0,0.99999,0.0,0.0031]
[1777672383889,53.36,78119.15,0.0,0.99999,0.0,0.00309]
[1777672385903,53.36,78125.03,0.0,0.99999,0.0,0.00306]
[1777672390938,53.36,78129.09,0.0,0.99999,0.0,0.00304]
[1777672395973,53.36,78133.41,0.0,0.99999,0.0,0.00302]
[1777672401008,53.36,78133.17,0.0,0.99999,0.0,0.00302]
[1777672403022,53.36,78142.28,0.0,0.99999,0.0,0.00298]
[1777672405036,53.36,78146.69,0.0,0.99999,0.0,0.00296]
[1777672410071,53.36,78151.11,0.0,0.99999,0.0,0.00294]
[1777672414100,53.36,78145.77,0.0,0.99999,0.0,0.00295]
[1777672415108,53.36,78142.03,0.0,0.99999,0.0,0.00296]
[1777672417121,53.36,78139.97,0.0,0.99999,0.0,0.00297]
[1777672420146,53.36,78134.75,0.0,0.99999,0.0,0.003]
[1777672424174,53.36,78129.63,0.0,0.99999,0.0,0.00302]
[1777672428202,53.36,78124.34,0.0,0.99999,0.0,0.00305]
[1777672431224,53.36,78119.7,0.0,0.99999,0.0,0.00307]
[1777672435252,53.36,78124.79,0.0,0.99999,0.0,0.00305]
[1777672437267,53.36,78126.2,0.0,0.99999,0.0,0.00304]
[1777672442310,53.36,78124.02,0.0,0.99999,0.0,0.00305]
[1777672448347,53.36,78120.81,0.0,0.99999,0.0,0.00307]
[1777672453383,53.36,78118.95,0.0,0.99999,0.0,0.00308]
[1777672457410,53.36,78124.14,0.0,0.99999,0.0,0.00305]
[1777672464460,53.36,78125.89,0.0,0.99999,0.0,0.00304]
[1777672469495,53.36,78128.01,0.0,0.99999,0.0,0.00303]
[1777672474529,53.36,78130.18,0.0,0.99999,0.0,0.00301]
[1777672479565,53.36,78131.01,0.0,0.99999,0.0,0.003]
[1777672484600,53.36,78135.38,0.0,0.99999,0.0,0.00298]
[1777672491387,53.36,78134.63,0.0,0.99999,0.0,0.00299]
[1777672496684,53.36,78136.69,0.0,0.99999,0.0,0.00298]
[1777672498698,53.36,78147.12,0.0,0.99999,0.0,0.00293]
[1777672499705,53.36,78153.35,0.0,0.99999,0.0,0.0029]
[1777672502726,53.36,78147.78,0.0,0.99999,0.0,0.00292]
[1777672507762,53.36,78146.69,0.0,0.99999,0.0,0.00293]
[1777672512802,53.36,78149.07,0.0,0.99999,0.0,0.00292]
[1777672516825,53.36,78146.07,0.0,0.99999,0.0,0.00293]
[1777672521859,53.36,78147.12,0.0,0.99999,0.0,0.00293]
[1777672526897,53.36,78138.82,0.0,0.99999,0.0,0.00297]
[1777672528909,53.36,78136.21,0.0,0.99999,0.0,0.00298]
[1777672532937,53.36,78129.66,0.0,0.99999,0.0,0.003]
[1777672539988,53.36,78128.8,0.0,0.99999,0.0,0.003]
[1777672545023,53.36,78129.31,0.0,0.99999,0.0,0.003]
[1777672550058,53.36,78134.72,0.0,0.99999,0.0,0.00297]
[1777672555094,53.36,78135.59,0.0,0.99999,0.0,0.00297]
[1777672560128,53.36,78136.36,0.0,0.99999,0.0,0.00296]
[1777672565163,53.36,78140.9,0.0,0.99999,0.0,0.00294]
[1777672570198,53.36,78141.45,0.0,0.99999,0.0,0.00294]
[1777672575235,53.36,78140.15,0.0,0.99999,0.0,0.00295]
[1777672580268,53.36,78141.32,0.0,0.99999,0.0,0.00294]
[1777672585303,53.36,78141.2,0.0,0.99999,0.0,0.00294]
[1777672590338,53.36,78140.64,0.0,0.99999,0.0,0.00294]
[1777672595373,53.36,78136.42,0.0,0.99999,0.0,0.00295]
[1777672600408,53.36,78135.68,0.0,0.99999,0.0,0.00295]
[1777672605443,53.36,78131.63,0.0,0.99999,0.0,0.00297]
[1777672610478,53.36,78131.42,0.0,0.99999,0.0,0.00297]
[1777672615513,53.36,78132.31,0.0,0.99999,0.0,0.00297]
[1777672620549,53.36,78132.27,0.0,0.99999,0.0,0.00297]
[1777672626591,53.36,78131.89,0.0,0.99999,0.0,0.00297]
[1777672632376,53.36,78130.89,0.0,0.99999,0.0,0.00298]
[1777672637668,53.36,78129.64,0.0,0.99999,0.0,0.00298]
[1777672642703,53.36,78129.24,0.0,0.99999,0.0,0.00299]
[1777672648745,53.36,78129.03,0.0,0.99999,0.0,0.00299]
[1777672653782,53.36,78128.79,0.0,0.99999,0.0,0.00297]
[1777672658816,53.36,78130.58,0.0,0.99999,0.0,0.00297]
[1777672664857,53.36,78129.85,0.0,0.99999,0.0,0.00297]
[1777672669892,53.36,78131.08,0.0,0.99999,0.0,0.00296]
[1777672672656,53.36,78132.47,0.0,0.99999,0.0,0.00296]
[1777672676945,53.36,78138.94,0.0,0.99999,0.0,0.00293]
[1777672680970,53.36,78140.76,0.0,0.99999,0.0,0.00292]
[1777672686006,53.36,78140.32,0.0,0.99999,0.0,0.00292]
[1777672692049,53.36,78141.35,0.0,0.99999,0.0,0.00291]
[1777672697082,53.36,78139.18,0.0,0.99999,0.0,0.00292]
[1777672702118,53.36,78141.43,0.0,0.99999,0.0,0.00291]
[1777672707153,53.36,78143.24,0.0,0.99999,0.0,0.00291]
[1777672712189,53.36,78146.02,0.0,0.99999,0.0,0.00288]
[1777672717224,53.36,78147.0,0.0,0.99999,0.0,0.00288]
[1777672722259,53.36,78145.77,0.0,0.99999,0.0,0.00288]
[1777672728307,53.36,78146.0,0.0,0.99999,0.0,0.00288]
[1777672729308,53.36,78150.81,0.0,0.99999,0.0,0.00286]
[1777672734344,53.36,78152.63,0.0,0.99999,0.0,0.00285]
[1777672739378,53.36,78153.71,0.0,0.99999,0.0,0.00284]
[1777672746431,53.36,78156.44,0.0,0.99999,0.0,0.00283]
[1777672751466,53.36,78155.73,0.0,0.99999,0.0,0.00284]
[1777672756502,53.36,78157.95,0.0,0.99999,0.0,0.00283]
[1777672761536,53.36,78160.9,0.0,0.99999,0.0,0.00281]
[1777672766570,53.36,78162.43,0.0,0.99999,0.0,0.00281]
[1777672771606,53.36,78162.64,0.0,0.99999,0.0,0.00279]
[1777672775635,53.36,78169.45,0.0,0.99999,0.0,0.00276]
[1777672778655,53.36,78171.73,0.0,0.99999,0.0,0.00275]
[1777672783689,53.36,78172.42,0.0,0.99999,0.0,0.00275]
[1777672788725,53.36,78172.03,0.0,0.99999,0.0,0.00275]
[1777672793761,53.36,78172.46,0.0,0.99999,0.0,0.00275]
[1777672798798,53.36,78173.22,0.0,0.99999,0.0,0.00274]
[1777672802836,53.36,78179.16,0.0,0.99999,0.0,0.00272]
[1777672803841,53.36,78186.38,0.0,0.99999,0.0,0.00269]
[1777672804848,53.36,78187.71,0.0,0.99999,0.0,0.00268]
[1777672809883,53.36,78188.74,0.0,0.99999,0.0,0.00268]
[1777672811632,53.36,78194.25,0.0,0.99999,0.0,0.00265]
[1777672816936,53.36,78196.48,0.0,0.99999,0.0,0.00264]
[1777672821969,53.36,78196.2,0.0,0.99999,0.0,0.00264]
[1777672827005,53.36,78197.0,0.0,0.99999,0.0,0.00264]
[1777672835063,53.36,78198.33,0.0,0.99999,0.0,0.00262]
[1777672841842,53.36,78198.83,0.0,0.99999,0.0,0.00262]
[1777672848153,53.36,78198.52,0.0,0.99999,0.0,0.00262]
[1777672853188,53.36,78204.91,0.0,0.99999,0.0,0.0026]
[1777672855202,53.36,78225.14,0.0,0.99999,0.0,0.00251]
[1777672856210,53.36,78227.24,0.0,0.99999,0.0,0.0025]
[1777672859231,53.36,78221.48,0.0,0.99999,0.0,0.00253]
[1777672861244,53.36,78216.65,0.0,0.99999,0.0,0.00255]
[1777672866306,53.36,78216.22,0.0,0.99999,0.0,0.00255]
[1777672871338,53.36,78212.78,0.0,0.99999,0.0,0.00256]
[1777672874360,53.36,78209.65,0.0,0.99999,0.0,0.00258]
[1777672881409,53.36,78206.99,0.0,0.99999,0.0,0.00259]
[1777672886444,53.36,78207.6,0.0,0.99999,0.0,0.00258]
[1777672887451,53.36,78212.59,0.0,0.99999,0.0,0.00256]
[1777672892487,53.36,78216.97,0.0,0.99999,0.0,0.00253]
[1777672898528,53.36,78219.89,0.0,0.99999,0.0,0.00252]
[1777672904570,53.36,78219.98,0.0,0.99999,0.0,0.00252]
[1777672906586,53.36,78226.08,0.0,0.99999,0.0,0.0025]
[1777672907591,53.36,78231.92,0.0,0.99999,0.0,0.00247]
[1777672908601,53.36,78233.18,0.0,0.99999,0.0,0.00247]
[1777672913633,53.36,78228.61,0.0,0.99999,0.0,0.00249]
[1777672918668,53.36,78234.38,0.0,0.99999,0.0,0.00246]
[1777672923702,53.36,78234.46,0.0,0.99999,0.0,0.00246]
[1777672926726,53.36,78240.31,0.0,0.99999,0.0,0.00244]
[1777672931759,53.36,78239.3,0.0,0.99999,0.0,0.00244]
[1777672933773,53.36,78237.8,0.0,0.99999,0.0,0.00245]
[1777672938812,53.36,78236.89,0.0,0.99999,0.0,0.00245]
[1777672943843,53.36,78237.24,0.0,0.99999,0.0,0.00245]
[1777672948878,53.36,78232.56,0.0,0.99999,0.0,0.00247]
[1777672952906,53.36,78222.34,0.0,0.99999,0.0,0.0025]
[1777672953913,53.36,78217.57,0.0,0.99999,0.0,0.00252]
[1777672956934,53.36,78213.11,0.0,0.99999,0.0,0.00254]
[1777672961968,53.36,78214.75,0.0,0.99999,0.0,0.00253]
[1777672967004,53.36,78221.48,0.0,0.99999,0.0,0.0025]
[1777672968012,53.36,78219.85,0.0,0.99999,0.0,0.00251]
[1777672973049,53.36,78216.83,0.0,0.99999,0.0,0.00252]
[1777672978086,53.36,78220.7,0.0,0.99999,0.0,0.00251]
[1777672984124,53.36,78221.03,0.0,0.99999,0.0,0.00251]
[1777672989164,53.36,78223.65,0.0,0.99999,0.0,0.0025]
[1777672994200,53.36,78224.36,0.0,0.99999,0.0,0.00249]
[1777672999234,53.36,78223.69,0.0,0.99999,0.0,0.0025]
[1777673004270,53.36,78222.64,0.0,0.99999,0.0,0.0025]
[1777673009305,53.36,78222.75,0.0,0.99999,0.0,0.0025]
[1777673013039,53.36,78217.74,0.0,0.99999,0.0,0.00251]
[1777673018371,53.36,78218.97,0.0,0.99999,0.0,0.0025]
[1777673023406,53.36,78214.58,0.0,0.99999,0.0,0.00252]
[1777673025422,53.36,78214.41,0.0,0.99999,0.0,0.00252]
[1777673030455,53.36,78214.7,0.0,0.99999,0.0,0.00252]
[1777673035491,53.36,78212.06,0.0,0.99999,0.0,0.00253]
[1777673040525,53.36,78214.87,0.0,0.99999,0.0,0.00252]
[1777673045563,53.36,78212.77,0.0,0.99999,0.0,0.00253]
[1777673048583,53.36,78204.91,0.0,0.99999,0.0,0.00256]
[1777673053629,53.36,78205.89,0.0,0.99999,0.0,0.00256]
[1777673058652,53.36,78206.47,0.0,0.99999,0.0,0.00255]
[1777673063688,53.36,78207.56,0.0,0.99999,0.0,0.00255]
[1777673069728,53.36,78207.81,0.0,0.99999,0.0,0.00255]
[1777673072751,53.36,78215.14,0.0,0.99999,0.0,0.00251]
[1777673075771,53.36,78222.3,0.0,0.99999,0.0,0.00248]
[1777673076779,53.36,78226.28,0.0,0.99999,0.0,0.00246]
[1777673081821,53.36,78224.17,0.0,0.99999,0.0,0.00247]
[1777673086857,53.36,78224.25,0.0,0.99999,0.0,0.00247]
[1777673091889,53.36,78222.59,0.0,0.99999,0.0,0.00248]
[1777673096926,53.36,78218.56,0.0,0.99999,0.0,0.00249]
[1777673101959,53.36,78219.36,0.0,0.99999,0.0,0.00249]
[1777673111024,53.36,78219.76,0.0,0.99999,0.0,0.00249]
[1777673113038,53.36,78214.41,0.0,0.99999,0.0,0.00251]
[1777673115053,53.36,78214.06,0.0,0.99999,0.0,0.00251]
[1777673120088,53.36,78217.08,0.0,0.99999,0.0,0.0025]
[1777673125122,53.36,78218.56,0.0,0.99999,0.0,0.00249]
[1777673130157,53.36,78219.56,0.0,0.99999,0.0,0.00249]
[1777673136199,53.36,78223.65,0.0,0.99999,0.0,0.00246]
[1777673141234,53.36,78227.68,0.0,0.99999,0.0,0.00245]
[1777673146269,53.36,78228.66,0.0,0.99999,0.0,0.00244]
[1777673151305,53.36,78228.33,0.0,0.99999,0.0,0.00244]
[1777673156341,53.36,78227.75,0.0,0.99999,0.0,0.00244]
[1777673161374,53.36,78230.59,0.0,0.99999,0.0,0.00243]
[1777673166409,53.36,78229.6,0.0,0.99999,0.0,0.00244]
[1777673174179,53.36,78228.08,0.0,0.99999,0.0,0.00244]
[1777673177486,53.36,78234.22,0.0,0.99999,0.0,0.00242]
[1777673178492,53.36,78236.4,0.0,0.99999,0.0,0.00241]
[1777673184249,53.36,78235.96,0.0,0.99999,0.0,0.00241]
[1777673189571,53.36,78236.86,0.0,0.99999,0.0,0.00241]
[1777673192590,53.36,78241.89,0.0,0.99999,0.0,0.00238]
[1777673197626,53.36,78243.29,0.0,0.99999,0.0,0.00237]
[1777673203668,53.36,78247.64,0.0,0.99999,0.0,0.00236]
[1777673208702,53.36,78248.33,0.0,0.99999,0.0,0.00235]
[1777673213738,53.36,78245.86,0.0,0.99999,0.0,0.00236]
[1777673218773,53.36,78247.68,0.0,0.99999,0.0,0.00236]
[1777673223808,53.36,78259.99,0.0,0.99999,0.0,0.00231]
[1777673224815,53.36,78265.29,0.0,0.99999,0.0,0.00229]
[1777673229850,53.36,78265.93,0.0,0.99999,0.0,0.00229]
[1777673234888,53.36,78269.15,0.0,0.99999,0.0,0.00228]
[1777673239921,53.36,78268.41,0.0,0.99999,0.0,0.00228]
[1777673244957,53.36,78263.97,0.0,0.99999,0.0,0.00229]
[1777673249992,53.36,78265.08,0.0,0.99999,0.0,0.00229]
[1777673255029,53.36,78265.54,0.0,0.99999,0.0,0.00228]
[1777673256035,53.36,78256.39,0.0,0.99999,0.0,0.00231]
[1777673257041,53.36,78255.97,0.0,0.99999,0.0,0.00231]
[1777673261073,53.36,78235.04,0.0,0.99999,0.0,0.00239]
[1777673262076,53.36,78227.47,0.0,0.99999,0.0,0.00242]
[1777673263083,53.36,78225.25,0.0,0.99999,0.0,0.00243]
[1777673269125,53.36,78225.36,0.0,0.99999,0.0,0.00243]
[1777673274161,53.36,78223.74,0.0,0.99999,0.0,0.00244]
[1777673280201,53.36,78223.36,0.0,0.99999,0.0,0.00244]
[1777673285238,53.36,78222.53,0.0,0.99999,0.0,0.00244]
[1777673290273,53.36,78225.28,0.0,0.99999,0.0,0.00243]
[1777673295308,53.36,78225.06,0.0,0.99999,0.0,0.00243]
[1777673300342,53.36,78227.6,0.0,0.99999,0.0,0.00242]
[1777673302356,53.36,78231.42,0.0,0.99999,0.0,0.00241]
[1777673307391,53.36,78229.41,0.0,0.99999,0.0,0.00242]
[1777673312427,53.36,78226.05,0.0,0.99999,0.0,0.00242]
[1777673317463,53.36,78231.3,0.0,0.99999,0.0,0.0024]
[1777673319477,53.36,78233.51,0.0,0.99999,0.0,0.00239]
[1777673325238,53.36,78234.26,0.0,0.99999,0.0,0.00239]
[1777673330555,53.36,78234.45,0.0,0.99999,0.0,0.00239]
[1777673335308,53.36,78239.27,0.0,0.99999,0.0,0.00237]
[1777673340625,53.36,78236.35,0.0,0.99999,0.0,0.00238]
[1777673345661,53.36,78235.79,0.0,0.99999,0.0,0.00238]
[1777673351702,53.36,78236.93,0.0,0.99999,0.0,0.00238]
[1777673357744,53.36,78237.66,0.0,0.99999,0.0,0.00237]
[1777673362779,53.36,78240.61,0.0,0.99999,0.0,0.00236]
[1777673367814,53.36,78241.12,0.0,0.99999,0.0,0.00236]
[1777673372852,53.36,78242.79,0.0,0.99999,0.0,0.00234]
[1777673377883,53.36,78243.02,0.0,0.99999,0.0,0.00234]
[1777673382919,53.36,78244.49,0.0,0.99999,0.0,0.00234]
[1777673387954,53.36,78242.85,0.0,0.99999,0.0,0.00234]
[1777673392994,53.36,78243.49,0.0,0.99999,0.0,0.00234]
[1777673398025,53.36,78243.22,0.0,0.99999,0.0,0.00234]
[1777673403060,53.36,78240.45,0.0,0.99999,0.0,0.00235]
[1777673413130,53.36,78242.22,0.0,0.99999,0.0,0.00234]
[1777673418165,53.36,78237.0,0.0,0.99999,0.0,0.00236]
[1777673421186,53.36,78231.71,0.0,0.99999,0.0,0.00238]
[1777673426221,53.36,78229.91,0.0,0.99999,0.0,0.00239]
[1777673431258,53.36,78230.17,0.0,0.99999,0.0,0.00238]
[1777673436294,53.36,78229.61,0.0,0.99999,0.0,0.00238]
[1777673444356,53.36,78228.25,0.0,0.99999,0.0,0.00239]
[1777673445357,53.36,78234.17,0.0,0.99999,0.0,0.00236]
[1777673446364,53.36,78236.03,0.0,0.99999,0.0,0.00236]
[1777673451401,53.36,78238.25,0.0,0.99999,0.0,0.00235]
[1777673456434,53.36,78241.29,0.0,0.99999,0.0,0.00234]
[1777673463484,53.36,78239.3,0.0,0.99999,0.0,0.00234]
[1777673468520,53.36,78243.52,0.0,0.99999,0.0,0.00233]
[1777673473555,53.36,78245.61,0.0,0.99999,0.0,0.00232]
[1777673478588,53.36,78244.52,0.0,0.99999,0.0,0.00232]
[1777673483623,53.36,78245.14,0.0,0.99999,0.0,0.00232]
[1777673488658,53.36,78246.43,0.0,0.99999,0.0,0.00232]
[1777673493693,53.36,78247.14,0.0,0.99999,0.0,0.0023]
[1777673499742,53.36,78250.93,0.0,0.99999,0.0,0.00229]
[1777673506500,53.36,78249.9,0.0,0.99999,0.0,0.00229]
[1777673512833,53.36,78249.71,0.0,0.99999,0.0,0.00229]
[1777673518874,53.36,78252.43,0.0,0.99999,0.0,0.00228]
[1777673524918,53.36,78256.09,0.0,0.99999,0.0,0.00227]
[1777673529951,53.36,78258.69,0.0,0.99999,0.0,0.00226]
[1777673534986,53.36,78256.07,0.0,0.99999,0.0,0.00227]
[1777673540021,53.36,78258.6,0.0,0.99999,0.0,0.00226]
[1777673545055,53.36,78260.98,0.0,0.99999,0.0,0.00225]
[1777673550090,53.36,78261.84,0.0,0.99999,0.0,0.00225]
[1777673555126,53.36,78259.91,0.0,0.99999,0.0,0.00225]
[1777673560161,53.36,78259.53,0.0,0.99999,0.0,0.00225]
[1777673565197,53.36,78259.18,0.0,0.99999,0.0,0.00225]
[1777673571238,53.36,78257.92,0.0,0.99999,0.0,0.00225]
[1777673576276,53.36,78263.93,0.0,0.99999,0.0,0.00223]
[1777673581311,53.36,78264.4,0.0,0.99999,0.0,0.00223]
[1777673586346,53.36,78265.29,0.0,0.99999,0.0,0.00223]
[1777673589367,53.36,78269.98,0.0,0.99999,0.0,0.00221]
[1777673594403,53.36,78268.84,0.0,0.99999,0.0,0.00221]
[1777673599437,53.36,78267.29,0.0,0.99999,0.0,0.00222]
[1777673604472,53.36,78266.23,0.0,0.99999,0.0,0.00222]
[1777673609507,53.36,78266.17,0.0,0.99999,0.0,0.00222]
[1777673614551,53.36,78266.23,0.0,0.99999,0.0,0.00221]
[1777673619577,53.36,78266.31,0.0,0.99999,0.0,0.00221]
[1777673624611,53.36,78265.37,0.0,0.99999,0.0,0.00222]
[1777673629647,53.36,78263.42,0.0,0.99999,0.0,0.00222]
[1777673632668,53.36,78272.27,0.0,0.99999,0.0,0.00219]
[1777673633676,53.36,78272.61,0.0,0.99999,0.0,0.00219]
[1777673638710,53.36,78275.42,0.0,0.99999,0.0,0.00218]
[1777673643750,53.36,78274.67,0.0,0.99999,0.0,0.00218]
[1777673648783,53.36,78274.53,0.0,0.99999,0.0,0.00218]
[1777673654825,53.36,78273.42,0.0,0.99999,0.0,0.00219]
[1777673659861,53.36,78264.72,0.0,0.99999,0.0,0.00222]
[1777673661874,53.36,78259.34,0.0,0.99999,0.0,0.00224]
[1777673667623,53.36,78263.98,0.0,0.99999,0.0,0.00222]
[1777673672951,53.36,78261.73,0.0,0.99999,0.0,0.00222]
[1777673678993,53.36,78260.47,0.0,0.99999,0.0,0.00222]
[1777673684028,53.36,78259.89,0.0,0.99999,0.0,0.00223]
[1777673685035,53.36,78268.42,0.0,0.99999,0.0,0.00219]
[1777673686042,53.36,78272.13,0.0,0.99999,0.0,0.00218]
[1777673693091,53.36,78275.03,0.0,0.99999,0.0,0.00217]
[1777673696123,53.36,78249.29,0.0,0.99999,0.0,0.00226]
[1777673698127,53.36,78235.16,0.0,0.99999,0.0,0.00232]
[1777673699134,53.36,78235.31,0.0,0.99999,0.0,0.00232]
[1777673704174,53.36,78238.86,0.0,0.99999,0.0,0.0023]
[1777673705176,53.36,78256.48,0.0,0.99999,0.0,0.00224]
[1777673706184,53.36,78260.26,0.0,0.99999,0.0,0.00222]
[1777673709206,53.36,78254.22,0.0,0.99999,0.0,0.00225]
[1777673714240,53.36,78254.44,0.0,0.99999,0.0,0.00225]
[1777673719275,53.36,78254.17,0.0,0.99999,0.0,0.00225]
[1777673725317,53.36,78253.95,0.0,0.99999,0.0,0.00225]
[1777673730351,53.36,78257.04,0.0,0.99999,0.0,0.00224]
[1777673731359,53.36,78263.19,0.0,0.99999,0.0,0.0022]
[1777673736394,53.36,78267.47,0.0,0.99999,0.0,0.00219]
[1777673739416,53.36,78278.36,0.0,0.99999,0.0,0.00215]
[1777673744450,53.36,78279.43,0.0,0.99999,0.0,0.00215]
[1777673749484,53.36,78279.99,0.0,0.99999,0.0,0.00214]
[1777673754519,53.36,78280.08,0.0,0.99999,0.0,0.00214]
[1777673759555,53.36,78279.99,0.0,0.99999,0.0,0.00214]
[1777673764593,53.36,78282.05,0.0,0.99999,0.0,0.00214]
[1777673769625,53.36,78276.27,0.0,0.99999,0.0,0.00216]
[1777673774661,53.36,78276.08,0.0,0.99999,0.0,0.00216]
[1777673780702,53.36,78277.04,0.0,0.99999,0.0,0.00215]
[1777673785737,53.36,78278.29,0.0,0.99999,0.0,0.00215]
[1777673790772,53.36,78275.33,0.0,0.99999,0.0,0.00216]
[1777673795808,53.36,78276.04,0.0,0.99999,0.0,0.00215]
[1777673800866,53.36,78277.23,0.0,0.99999,0.0,0.00214]
[1777673805901,53.36,78277.26,0.0,0.99999,0.0,0.00214]
[1777673810936,53.36,78280.22,0.0,0.99999,0.0,0.00213]
[1777673815970,53.36,78280.22,0.0,0.99999,0.0,0.00213]
[1777673821006,53.36,78280.82,0.0,0.99999,0.0,0.00213]
[1777673826041,53.36,78277.92,0.0,0.99999,0.0,0.00214]
[1777673831077,53.36,78274.86,0.0,0.99999,0.0,0.00215]
[1777673834100,53.36,78268.0,0.0,0.99999,0.0,0.00218]
[1777673835106,53.36,78265.88,0.0,0.99999,0.0,0.00218]
[1777673840141,53.36,78268.46,0.0,0.99999,0.0,0.00217]
[1777673845176,53.36,78269.34,0.0,0.99999,0.0,0.00217]
[1777673850215,53.36,78271.02,0.0,0.99999,0.0,0.00216]
[1777673855246,53.36,78271.17,0.0,0.99999,0.0,0.00215]
[1777673856253,53.36,78279.94,0.0,0.99999,0.0,0.00212]
[1777673857260,53.36,78283.5,0.0,0.99999,0.0,0.00211]
[1777673862295,53.36,78282.34,0.0,0.99999,0.0,0.00212]
[1777673867335,53.36,78281.26,0.0,0.99999,0.0,0.00212]
[1777673872365,53.36,78281.31,0.0,0.99999,0.0,0.00212]
[1777673877399,53.36,78280.52,0.0,0.99999,0.0,0.00212]
[1777673882436,53.36,78277.04,0.0,0.99999,0.0,0.00213]
[1777673887470,53.36,78276.12,0.0,0.99999,0.0,0.00214]
[1777673893513,53.36,78273.15,0.0,0.99999,0.0,0.00215]
[1777673898551,53.36,78273.2,0.0,0.99999,0.0,0.00215]
[1777673903590,53.36,78273.61,0.0,0.99999,0.0,0.00215]
[1777673908623,53.36,78275.14,0.0,0.99999,0.0,0.00214]
[1777673913658,53.36,78275.38,0.0,0.99999,0.0,0.00213]
[1777673918693,53.36,78273.0,0.0,0.99999,0.0,0.00214]
[1777673923728,53.36,78271.6,0.0,0.99999,0.0,0.00214]
[1777673928763,53.36,78272.12,0.0,0.99999,0.0,0.00214]
[1777673933799,53.36,78272.3,0.0,0.99999,0.0,0.00214]
[1777673938833,53.36,78272.28,0.0,0.99999,0.0,0.00214]
[1777673943868,53.36,78272.11,0.0,0.99999,0.0,0.00214]
[1777673948902,53.36,78281.37,0.0,0.99999,0.0,0.00211]
[1777673949909,53.36,78282.16,0.0,0.99999,0.0,0.00211]
[1777673954947,53.36,78282.25,0.0,0.99999,0.0,0.00211]
[1777673959980,53.36,78283.39,0.0,0.99999,0.0,0.0021]
[1777673966024,53.36,78281.26,0.0,0.99999,0.0,0.00211]
[1777673971059,53.36,78280.53,0.0,0.99999,0.0,0.0021]
[1777673976095,53.36,78277.66,0.0,0.99999,0.0,0.00211]
[1777673981142,53.36,78285.03,0.0,0.99999,0.0,0.00209]
[1777673982136,53.36,78296.87,0.0,0.99999,0.0,0.00205]
[1777673983144,53.36,78303.44,0.0,0.99999,0.0,0.00202]
[1777673984152,53.36,78307.57,0.0,0.99999,0.0,0.00201]
[1777673989885,53.36,78306.58,0.0,0.99999,0.0,0.00201]
[1777673995228,53.36,78308.22,0.0,0.99999,0.0,0.00201]
[1777674000262,53.36,78311.36,0.0,0.99999,0.0,0.002]
[1777674005299,53.36,78314.62,0.0,0.99999,0.0,0.00199]
[1777674010335,53.36,78315.92,0.0,0.99999,0.0,0.00198]
[1777674011341,53.36,78330.41,0.0,0.99999,0.0,0.00194]
[1777674012348,53.36,78330.41,0.0,0.99999,0.0,0.00194]
[1777674017388,53.36,78333.0,0.0,0.99999,0.0,0.00193]
[1777674021420,53.36,78343.87,0.0,0.99999,0.0,0.00189]
[1777674022423,53.36,78348.47,0.0,0.99999,0.0,0.00188]
[1777674027457,53.36,78346.78,0.0,0.99999,0.0,0.00188]
[1777674032496,53.36,78345.08,0.0,0.99999,0.0,0.00188]
[1777674035513,53.36,78337.23,0.0,0.99999,0.0,0.00191]
[1777674038535,53.36,78326.49,0.0,0.99999,0.0,0.00194]
[1777674039546,53.36,78326.49,0.0,0.99999,0.0,0.00194]
[1777674044578,53.36,78325.66,0.0,0.99999,0.0,0.00194]
[1777674049612,53.36,78324.57,0.0,0.99999,0.0,0.00195]
[1777674053640,53.36,78319.7,0.0,0.99999,0.0,0.00196]
[1777674058676,53.36,78318.77,0.0,0.99999,0.0,0.00196]
[1777674063711,53.36,78318.11,0.0,0.99999,0.0,0.00197]
[1777674068748,53.36,78319.31,0.0,0.99999,0.0,0.00196]
[1777674075797,53.36,78319.7,0.0,0.99999,0.0,0.00196]
[1777674078819,53.36,78328.1,0.0,0.99999,0.0,0.00193]
[1777674080833,53.36,78329.55,0.0,0.99999,0.0,0.00193]
[1777674085868,53.36,78328.23,0.0,0.99999,0.0,0.00193]
[1777674090902,53.36,78331.9,0.0,0.99999,0.0,0.00192]
[1777674091910,53.36,78338.91,0.0,0.99999,0.0,0.00189]
[1777674092916,53.36,78340.14,0.0,0.99999,0.0,0.00189]
[1777674097951,53.36,78338.0,0.0,0.99999,0.0,0.00189]
[1777674102986,53.36,78338.2,0.0,0.99999,0.0,0.00189]
[1777674108022,53.36,78349.49,0.0,0.99999,0.0,0.00186]
[1777674109027,53.36,78349.51,0.0,0.99999,0.0,0.00186]
[1777674114064,53.36,78349.85,0.0,0.99999,0.0,0.00186]
[1777674119098,53.36,78344.59,0.0,0.99999,0.0,0.00187]
[1777674122120,53.36,78337.52,0.0,0.99999,0.0,0.0019]
[1777674127155,53.36,78337.79,0.0,0.99999,0.0,0.00189]
[1777674132191,53.36,78341.8,0.0,0.99999,0.0,0.00188]
[1777674137224,53.36,78342.22,0.0,0.99999,0.0,0.00188]
[1777674142260,53.36,78343.47,0.0,0.99999,0.0,0.00188]
[1777674148301,53.36,78340.82,0.0,0.99999,0.0,0.00189]
[1777674154347,53.36,78339.87,0.0,0.99999,0.0,0.00188]
[1777674159382,53.36,78342.48,0.0,0.99999,0.0,0.00187]
[1777674164417,53.36,78342.95,0.0,0.99999,0.0,0.00187]
[1777674169452,53.36,78345.35,0.0,0.99999,0.0,0.00186]
[1777674174488,53.36,78345.7,0.0,0.99999,0.0,0.00186]
[1777674179524,53.36,78344.0,0.0,0.99999,0.0,0.00187]
[1777674185565,53.36,78343.56,0.0,0.99999,0.0,0.00187]
[1777674191299,53.36,78343.03,0.0,0.99999,0.0,0.00187]
[1777674196643,53.36,78339.63,0.0,0.99999,0.0,0.00188]
[1777674201677,53.36,78338.8,0.0,0.99999,0.0,0.00188]
[1777674206712,53.36,78338.25,0.0,0.99999,0.0,0.00188]
[1777674211746,53.36,78337.82,0.0,0.99999,0.0,0.00188]
[1777674216784,53.36,78343.14,0.0,0.99999,0.0,0.00186]
[1777674221819,53.36,78339.34,0.0,0.99999,0.0,0.00187]
[1777674226853,53.36,78338.76,0.0,0.99999,0.0,0.00187]
[1777674231889,53.36,78341.35,0.0,0.99999,0.0,0.00187]
[1777674236924,53.36,78344.42,0.0,0.99999,0.0,0.00186]
[1777674241959,53.36,78345.01,0.0,0.99999,0.0,0.00185]
[1777674243974,53.36,78351.08,0.0,0.99999,0.0,0.00184]
[1777674245987,53.36,78353.48,0.0,0.99999,0.0,0.00183]
[1777674251023,53.36,78353.17,0.0,0.99999,0.0,0.00183]
[1777674256057,53.36,78349.25,0.0,0.99999,0.0,0.00184]
[1777674260088,53.36,78344.71,0.0,0.99999,0.0,0.00186]
[1777674265121,53.36,78344.17,0.0,0.99999,0.0,0.00186]
[1777674270155,53.36,78341.92,0.0,0.99999,0.0,0.00186]
[1777674275192,53.36,78344.41,0.0,0.99999,0.0,0.00185]
[1777674280225,53.36,78347.64,0.0,0.99999,0.0,0.00184]
[1777674285260,53.36,78351.64,0.0,0.99999,0.0,0.00183]
[1777674290294,53.36,78355.28,0.0,0.99999,0.0,0.00181]
[1777674295330,53.36,78356.79,0.0,0.99999,0.0,0.00181]
[1777674300365,53.36,78356.95,0.0,0.99999,0.0,0.00181]
[1777674305401,53.36,78353.52,0.0,0.99999,0.0,0.00182]
[1777674309428,53.36,78345.8,0.0,0.99999,0.0,0.00184]
[1777674310436,53.36,78345.07,0.0,0.99999,0.0,0.00185]
[1777674315472,53.36,78343.64,0.0,0.99999,0.0,0.00185]
[1777674320505,53.36,78341.35,0.0,0.99999,0.0,0.00186]
[1777674325541,53.36,78340.87,0.0,0.99999,0.0,0.00186]
[1777674330575,53.36,78340.37,0.0,0.99999,0.0,0.00186]
[1777674335611,53.36,78341.6,0.0,0.99999,0.0,0.00185]
[1777674340646,53.36,78342.44,0.0,0.99999,0.0,0.00184]
[1777674345681,53.36,78342.78,0.0,0.99999,0.0,0.00184]
[1777674352415,53.36,78342.2,0.0,0.99999,0.0,0.00185]
[1777674357766,53.36,78345.16,0.0,0.99999,0.0,0.00184]
[1777674366828,53.36,78347.65,0.0,0.99999,0.0,0.00183]
[1777674371862,53.36,78346.02,0.0,0.99999,0.0,0.00183]
[1777674376898,53.36,78345.74,0.0,0.99999,0.0,0.00183]
[1777674381933,53.36,78346.01,0.0,0.99999,0.0,0.00183]
[1777674387975,53.36,78346.53,0.0,0.99999,0.0,0.00183]
[1777674393010,53.36,78350.1,0.0,0.99999,0.0,0.00181]
[1777674398045,53.36,78351.61,0.0,0.99999,0.0,0.00181]
[1777674403084,53.36,78350.28,0.0,0.99999,0.0,0.00181]
[1777674409121,53.36,78350.31,0.0,0.99999,0.0,0.00181]
[1777674414157,53.36,78349.58,0.0,0.99999,0.0,0.00181]
[1777674419192,53.36,78349.64,0.0,0.99999,0.0,0.00181]
[1777674425234,53.36,78350.63,0.0,0.99999,0.0,0.00181]
[1777674430269,53.36,78349.49,0.0,0.99999,0.0,0.00181]
[1777674435305,53.36,78350.02,0.0,0.99999,0.0,0.00181]
[1777674443048,53.36,78350.96,0.0,0.99999,0.0,0.00181]
[1777674448395,53.36,78351.73,0.0,0.99999,0.0,0.00181]
[1777674454436,53.36,78352.43,0.0,0.99999,0.0,0.0018]
[1777674459473,53.36,78352.75,0.0,0.99999,0.0,0.0018]
[1777674464507,53.36,78353.19,0.0,0.99999,0.0,0.00179]
[1777674469543,53.36,78353.62,0.0,0.99999,0.0,0.00179]
[1777674474577,53.36,78352.6,0.0,0.99999,0.0,0.0018]
[1777674479618,53.36,78350.2,0.0,0.99999,0.0,0.0018]
[1777674483640,53.36,78340.99,0.0,0.99999,0.0,0.00183]
[1777674485654,53.36,78337.23,0.0,0.99999,0.0,0.00184]
[1777674489682,53.36,78333.85,0.0,0.99999,0.0,0.00185]
[1777674494717,53.36,78331.32,0.0,0.99999,0.0,0.00186]
[1777674499754,53.36,78327.59,0.0,0.99999,0.0,0.00187]
[1777674501766,53.36,78322.7,0.0,0.99999,0.0,0.00189]
[1777674505799,53.36,78331.74,0.0,0.99999,0.0,0.00186]
[1777674510829,53.36,78329.66,0.0,0.99999,0.0,0.00187]
[1777674515864,53.36,78331.94,0.0,0.99999,0.0,0.00185]
[1777674520899,53.36,78332.79,0.0,0.99999,0.0,0.00185]
[1777674525937,53.36,78331.84,0.0,0.99999,0.0,0.00185]
[1777674532985,53.36,78332.06,0.0,0.99999,0.0,0.00185]
[1777674538023,53.36,78330.36,0.0,0.99999,0.0,0.00185]
[1777674543060,53.36,78325.68,0.0,0.99999,0.0,0.00187]
[1777674548102,53.36,78319.13,0.0,0.99999,0.0,0.00189]
[1777674551117,53.36,78310.45,0.0,0.99999,0.0,0.00192]
[1777674556153,53.36,78307.09,0.0,0.99999,0.0,0.00193]
[1777674561188,53.36,78305.63,0.0,0.99999,0.0,0.00193]
[1777674566224,53.36,78303.46,0.0,0.99999,0.0,0.00194]
[1777674571259,53.36,78298.53,0.0,0.99999,0.0,0.00195]
[1777674576296,53.36,78296.26,0.0,0.99999,0.0,0.00195]
[1777674581330,53.36,78290.51,0.0,0.99999,0.0,0.00197]
[1777674586366,53.36,78288.83,0.0,0.99999,0.0,0.00198]
[1777674591400,53.36,78292.24,0.0,0.99999,0.0,0.00197]
[1777674594426,53.36,78298.65,0.0,0.99999,0.0,0.00194]
[1777674597442,53.36,78298.55,0.0,0.99999,0.0,0.00195]
[1777674602477,53.36,78298.14,0.0,0.99999,0.0,0.00195]
[1777674607513,53.36,78297.96,0.0,0.99999,0.0,0.00195]
[1777674612547,53.36,78297.65,0.0,0.99999,0.0,0.00195]
[1777674617582,53.36,78297.5,0.0,0.99999,0.0,0.00195]
[1777674622617,53.36,78299.36,0.0,0.99999,0.0,0.00194]
[1777674627652,53.36,78298.81,0.0,0.99999,0.0,0.00194]
[1777674632687,53.36,78296.84,0.0,0.99999,0.0,0.00194]
[1777674637722,53.36,78293.79,0.0,0.99999,0.0,0.00195]
[1777674644771,53.36,78294.45,0.0,0.99999,0.0,0.00195]
[1777674649806,53.36,78295.72,0.0,0.99999,0.0,0.00194]
[1777674654842,53.36,78299.29,0.0,0.99999,0.0,0.00193]
[1777674659877,53.36,78304.8,0.0,0.99999,0.0,0.00192]
[1777674664913,53.36,78306.03,0.0,0.99999,0.0,0.00191]
[1777674669948,53.36,78309.35,0.0,0.99999,0.0,0.0019]
[1777674674982,53.36,78309.53,0.0,0.99999,0.0,0.0019]
[1777674678701,53.36,78314.66,0.0,0.99999,0.0,0.00189]
[1777674682033,53.36,78306.24,0.0,0.99999,0.0,0.00191]
[1777674683039,53.36,78297.85,0.0,0.99999,0.0,0.00194]
[1777674684047,53.36,78298.24,0.0,0.99999,0.0,0.00194]
[1777674689084,53.36,78298.94,0.0,0.99999,0.0,0.00193]
[1777674692108,53.36,78291.76,0.0,0.99999,0.0,0.00195]
[1777674697139,53.36,78293.94,0.0,0.99999,0.0,0.00194]
[1777674702175,53.36,78293.7,0.0,0.99999,0.0,0.00194]
[1777674707210,53.36,78294.27,0.0,0.99999,0.0,0.00194]
[1777674712245,53.36,78290.26,0.0,0.99999,0.0,0.00195]
[1777674717282,53.36,78289.87,0.0,0.99999,0.0,0.00195]
[1777674722320,53.36,78293.05,0.0,0.99999,0.0,0.00194]
[1777674727351,53.36,78292.64,0.0,0.99999,0.0,0.00195]
[1777674731381,53.36,78289.09,0.0,0.99999,0.0,0.00196]
[1777674734405,53.36,78298.33,0.0,0.99999,0.0,0.00193]
[1777674735424,53.36,78300.31,0.0,0.99999,0.0,0.00192]
[1777674737423,53.36,78302.55,0.0,0.99999,0.0,0.00191]
[1777674742459,53.36,78302.5,0.0,0.99999,0.0,0.00191]
[1777674747495,53.36,78303.61,0.0,0.99999,0.0,0.00191]
[1777674752529,53.36,78302.93,0.0,0.99999,0.0,0.0019]
[1777674757564,53.36,78303.48,0.0,0.99999,0.0,0.0019]
[1777674762599,53.36,78303.12,0.0,0.99999,0.0,0.0019]
[1777674767635,53.36,78302.89,0.0,0.99999,0.0,0.0019]
[1777674774683,53.36,78302.89,0.0,0.99999,0.0,0.0019]
[1777674783746,53.36,78302.87,0.0,0.99999,0.0,0.0019]
[1777674786766,53.36,78301.91,0.0,0.99999,0.0,0.00191]
[1777674789482,53.36,78302.45,0.0,0.99999,0.0,0.00191]
[1777674794822,53.36,78301.71,0.0,0.99999,0.0,0.00191]
[1777674799858,53.36,78303.65,0.0,0.99999,0.0,0.0019]
[1777674802879,53.36,78298.42,0.0,0.99999,0.0,0.00192]
[1777674803886,53.36,78294.2,0.0,0.99999,0.0,0.00193]
[1777674805900,53.36,78290.85,0.0,0.99999,0.0,0.00194]
[1777674806907,53.36,78285.51,0.0,0.99999,0.0,0.00196]
[1777674808921,53.36,78286.21,0.0,0.99999,0.0,0.00196]
[1777674813956,53.36,78287.53,0.0,0.99999,0.0,0.00194]
[1777674818991,53.36,78289.79,0.0,0.99999,0.0,0.00194]
[1777674824026,53.36,78290.49,0.0,0.99999,0.0,0.00193]
[1777674829764,53.36,78291.37,0.0,0.99999,0.0,0.00193]
[1777674833089,53.36,78283.07,0.0,0.99999,0.0,0.00196]
[1777674838124,53.36,78284.38,0.0,0.99999,0.0,0.00195]
[1777674843159,53.36,78282.72,0.0,0.99999,0.0,0.00196]
[1777674848193,53.36,78283.19,0.0,0.99999,0.0,0.00196]
[1777674853229,53.36,78284.84,0.0,0.99999,0.0,0.00195]
[1777674855243,53.36,78290.43,0.0,0.99999,0.0,0.00193]
[1777674857257,53.36,78293.84,0.0,0.99999,0.0,0.00192]
[1777674862293,53.36,78293.45,0.0,0.99999,0.0,0.00192]
[1777674867330,53.36,78295.37,0.0,0.99999,0.0,0.00192]
[1777674872363,53.36,78294.18,0.0,0.99999,0.0,0.00191]
[1777674879413,53.36,78293.75,0.0,0.99999,0.0,0.00191]
[1777674884448,53.36,78291.6,0.0,0.99999,0.0,0.00192]
[1777674889482,53.36,78291.59,0.0,0.99999,0.0,0.00192]
[1777674892503,53.36,78280.64,0.0,0.99999,0.0,0.00196]
[1777674894516,53.36,78275.25,0.0,0.99999,0.0,0.00197]
[1777674896532,53.36,78268.9,0.0,0.99999,0.0,0.00199]
[1777674900561,53.36,78260.98,0.0,0.99999,0.0,0.00202]
[1777674905597,53.36,78256.7,0.0,0.99999,0.0,0.00203]
[1777674909625,53.36,78250.36,0.0,0.99999,0.0,0.00206]
[1777674913653,53.36,78243.86,0.0,0.99999,0.0,0.00208]
[1777674914659,53.36,78237.93,0.0,0.99999,0.0,0.0021]
[1777674916674,53.36,78235.43,0.0,0.99999,0.0,0.00211]
[1777674921715,53.36,78231.34,0.0,0.99999,0.0,0.00212]
[1777674925740,53.36,78225.46,0.0,0.99999,0.0,0.00214]
[1777674927753,53.36,78219.05,0.0,0.99999,0.0,0.00216]
[1777674932787,53.36,78221.13,0.0,0.99999,0.0,0.00215]
[1777674936818,53.36,78223.69,0.0,0.99999,0.0,0.00214]
[1777674941852,53.36,78223.33,0.0,0.99999,0.0,0.00214]
[1777674946888,53.36,78221.46,0.0,0.99999,0.0,0.00215]
[1777674951922,53.36,78221.89,0.0,0.99999,0.0,0.00214]
[1777674960986,53.36,78221.66,0.0,0.99999,0.0,0.00215]
[1777674966021,53.36,78222.96,0.0,0.99999,0.0,0.00214]
[1777674968035,53.36,78228.23,0.0,0.99999,0.0,0.00212]
[1777674970049,53.36,78227.92,0.0,0.99999,0.0,0.00212]
[1777674975083,53.36,78229.64,0.0,0.99999,0.0,0.00212]
[1777674980815,53.36,78229.53,0.0,0.99999,0.0,0.00212]
[1777674986161,53.36,78229.48,0.0,0.99999,0.0,0.00212]
[1777674993211,53.36,78228.91,0.0,0.99999,0.0,0.00211]
[1777674998253,53.36,78223.77,0.0,0.99999,0.0,0.00213]
[1777675003280,53.36,78226.01,0.0,0.99999,0.0,0.00212]
[1777675011026,53.36,78226.01,0.0,0.99999,0.0,0.00212]
[1777675016372,53.36,78226.2,0.0,0.99999,0.0,0.00212]
[1777675021406,53.36,78225.7,0.0,0.99999,0.0,0.00212]
[1777675026444,53.36,78223.39,0.0,0.99999,0.0,0.00213]
[1777675031481,53.36,78220.4,0.0,0.99999,0.0,0.00214]
[1777675036514,53.36,78219.38,0.0,0.99999,0.0,0.00214]
[1777675041549,53.36,78217.89,0.0,0.99999,0.0,0.00215]
[1777675046583,53.36,78216.49,0.0,0.99999,0.0,0.00215]
[1777675053633,53.36,78214.82,0.0,0.99999,0.0,0.00215]
[1777675058668,53.36,78213.1,0.0,0.99999,0.0,0.00215]
[1777675063703,53.36,78210.96,0.0,0.99999,0.0,0.00216]
[1777675070755,53.36,78210.91,0.0,0.99999,0.0,0.00216]
[1777675075801,53.36,78204.29,0.0,0.99999,0.0,0.00219]
[1777675080828,53.36,78205.55,0.0,0.99999,0.0,0.00218]
[1777675085863,53.36,78205.3,0.0,0.99999,0.0,0.00218]
[1777675090905,53.36,78204.58,0.0,0.99999,0.0,0.00219]
[1777675095940,53.36,78203.99,0.0,0.99999,0.0,0.00219]
[1777675101982,53.36,78201.97,0.0,0.99999,0.0,0.00219]
[1777675107018,53.36,78201.88,0.0,0.99999,0.0,0.0022]
[1777675114068,53.36,78203.26,0.0,0.99999,0.0,0.00218]
[1777675119102,53.36,78198.33,0.0,0.99999,0.0,0.0022]
[1777675124137,53.36,78198.59,0.0,0.99999,0.0,0.0022]
[1777675129173,53.36,78198.28,0.0,0.99999,0.0,0.0022]
[1777675134207,53.36,78197.81,0.0,0.99999,0.0,0.0022]
[1777675139242,53.36,78198.92,0.0,0.99999,0.0,0.0022]
[1777675144277,53.36,78202.48,0.0,0.99999,0.0,0.00218]
[1777675149313,53.36,78204.27,0.0,0.99999,0.0,0.00218]
[1777675154347,53.36,78205.69,0.0,0.99999,0.0,0.00217]
[1777675161396,53.36,78206.44,0.0,0.99999,0.0,0.00217]
[1777675167438,53.36,78207.6,0.0,0.99999,0.0,0.00216]
[1777675172473,53.36,78206.05,0.0,0.99999,0.0,0.00216]
[1777675178515,53.36,78209.53,0.0,0.99999,0.0,0.00215]
[1777675184558,53.36,78210.48,0.0,0.99999,0.0,0.00214]
[1777675189593,53.36,78208.95,0.0,0.99999,0.0,0.00215]
[1777675194628,53.36,78209.77,0.0,0.99999,0.0,0.00215]
[1777675201676,53.36,78210.41,0.0,0.99999,0.0,0.00214]
[1777675206711,53.36,78211.12,0.0,0.99999,0.0,0.00214]
[1777675211747,53.36,78211.36,0.0,0.99999,0.0,0.00214]
[1777675216782,53.36,78211.0,0.0,0.99999,0.0,0.00214]
[1777675221817,53.36,78214.04,0.0,0.99999,0.0,0.00213]
[1777675226853,53.36,78214.2,0.0,0.99999,0.0,0.00213]
[1777675229872,53.36,78221.79,0.0,0.99999,0.0,0.0021]
[1777675234908,53.36,78222.15,0.0,0.99999,0.0,0.00209]
[1777675239944,53.36,78220.07,0.0,0.99999,0.0,0.0021]
[1777675244979,53.36,78218.04,0.0,0.99999,0.0,0.00211]
[1777675250015,53.36,78212.61,0.0,0.99999,0.0,0.00213]
[1777675255051,53.36,78211.6,0.0,0.99999,0.0,0.00213]
[1777675262100,53.36,78211.88,0.0,0.99999,0.0,0.00213]
[1777675267135,53.36,78209.35,0.0,0.99999,0.0,0.00214]
[1777675272171,53.36,78208.84,0.0,0.99999,0.0,0.00214]
[1777675276198,53.36,78193.91,0.0,0.99999,0.0,0.00219]
[1777675277205,53.36,78192.53,0.0,0.99999,0.0,0.0022]
[1777675282239,53.36,78190.48,0.0,0.99999,0.0,0.0022]
[1777675287275,53.36,78190.35,0.0,0.99999,0.0,0.00221]
[1777675292311,53.36,78189.8,0.0,0.99999,0.0,0.0022]
[1777675297347,53.36,78190.15,0.0,0.99999,0.0,0.0022]
[1777675303388,53.36,78190.43,0.0,0.99999,0.0,0.00219]
[1777675308423,53.36,78192.83,0.0,0.99999,0.0,0.00219]
[1777675314470,53.36,78192.16,0.0,0.99999,0.0,0.00219]
[1777675319502,53.36,78187.84,0.0,0.99999,0.0,0.0022]
[1777675324535,53.36,78187.22,0.0,0.99999,0.0,0.00221]
[1777675329570,53.36,78192.11,0.0,0.99999,0.0,0.00219]
[1777675334604,53.36,78196.94,0.0,0.99999,0.0,0.00217]
[1777675340647,53.36,78199.98,0.0,0.99999,0.0,0.00216]
[1777675345682,53.36,78204.09,0.0,0.99999,0.0,0.00215]
[1777675347379,53.36,78210.52,0.0,0.99999,0.0,0.00212]
[1777675348703,53.36,78213.37,0.0,0.99999,0.0,0.00211]
[1777675353738,53.36,78216.67,0.0,0.99999,0.0,0.00209]
[1777675359781,53.36,78219.4,0.0,0.99999,0.0,0.00208]
[1777675365825,53.36,78222.05,0.0,0.99999,0.0,0.00207]
[1777675370863,53.36,78222.85,0.0,0.99999,0.0,0.00207]
[1777675377589,53.36,78222.15,0.0,0.99999,0.0,0.00207]
[1777675383950,53.36,78219.53,0.0,0.99999,0.0,0.00208]
[1777675388986,53.36,78219.39,0.0,0.99999,0.0,0.00208]
[1777675394020,53.36,78217.89,0.0,0.99999,0.0,0.00209]
[1777675399055,53.36,78216.53,0.0,0.99999,0.0,0.00209]
[1777675404092,53.36,78214.92,0.0,0.99999,0.0,0.0021]
[1777675409127,53.36,78215.25,0.0,0.99999,0.0,0.0021]
[1777675414162,53.36,78214.8,0.0,0.99999,0.0,0.00209]
[1777675419197,53.36,78213.57,0.0,0.99999,0.0,0.00209]
[1777675424233,53.36,78214.81,0.0,0.99999,0.0,0.00209]
[1777675429267,53.36,78214.72,0.0,0.99999,0.0,0.00209]
[1777675434302,53.36,78214.08,0.0,0.99999,0.0,0.00209]
[1777675439337,53.36,78214.31,0.0,0.99999,0.0,0.00209]
[1777675444372,53.36,78217.4,0.0,0.99999,0.0,0.00208]
[1777675449407,53.36,78218.22,0.0,0.99999,0.0,0.00208]
[1777675454442,53.36,78217.83,0.0,0.99999,0.0,0.00208]
[1777675459477,53.36,78218.03,0.0,0.99999,0.0,0.00208]
[1777675465520,53.36,78217.17,0.0,0.99999,0.0,0.00208]
[1777675471561,53.36,78217.77,0.0,0.99999,0.0,0.00207]
[1777675476596,53.36,78214.85,0.0,0.99999,0.0,0.00208]
[1777675481632,53.36,78214.56,0.0,0.99999,0.0,0.00208]
[1777675486668,53.36,78215.39,0.0,0.99999,0.0,0.00208]
[1777675491705,53.36,78206.01,0.0,0.99999,0.0,0.00211]
[1777675495731,53.36,78235.17,0.0,0.99999,0.0,0.00201]
[1777675496738,53.36,78246.93,0.0,0.99999,0.0,0.00197]
[1777675497746,53.36,78248.7,0.0,0.99999,0.0,0.00197]
[1777675501779,53.36,78242.47,0.0,0.99999,0.0,0.00199]
[1777675502781,53.36,78236.34,0.0,0.99999,0.0,0.00201]
[1777675503788,53.36,78231.65,0.0,0.99999,0.0,0.00202]
[1777675505802,53.36,78226.45,0.0,0.99999,0.0,0.00204]
[1777675508510,53.36,78221.13,0.0,0.99999,0.0,0.00206]
[1777675513858,53.36,78219.83,0.0,0.99999,0.0,0.00206]
[1777675520917,53.36,78219.42,0.0,0.99999,0.0,0.00206]
[1777675526958,53.36,78218.68,0.0,0.99999,0.0,0.00206]
[1777675531997,53.36,78216.55,0.0,0.99999,0.0,0.00206]
[1777675538721,53.36,78212.48,0.0,0.99999,0.0,0.00208]
[1777675543070,53.36,78207.14,0.0,0.99999,0.0,0.00209]
[1777675548791,53.36,78210.0,0.0,0.99999,0.0,0.00208]
[1777675554148,53.36,78210.42,0.0,0.99999,0.0,0.00208]
[1777675559183,53.36,78210.36,0.0,0.99999,0.0,0.00208]
[1777675564219,53.36,78209.78,0.0,0.99999,0.0,0.00209]
[1777675566232,53.36,78204.69,0.0,0.99999,0.0,0.0021]
[1777675571269,53.36,78203.67,0.0,0.99999,0.0,0.00211]
[1777675576303,53.36,78201.81,0.0,0.99999,0.0,0.00211]
[1777675581339,53.36,78201.82,0.0,0.99999,0.0,0.00211]
[1777675586374,53.36,78205.34,0.0,0.99999,0.0,0.0021]
[1777675591409,53.36,78204.55,0.0,0.99999,0.0,0.00209]
[1777675596444,53.36,78203.98,0.0,0.99999,0.0,0.0021]
[1777675601478,53.36,78203.19,0.0,0.99999,0.0,0.0021]
[1777675606515,53.36,78203.37,0.0,0.99999,0.0,0.0021]
[1777675607523,53.36,78196.99,0.0,0.99999,0.0,0.00212]
[1777675608528,53.36,78194.64,0.0,0.99999,0.0,0.00213]
[1777675613565,53.36,78195.53,0.0,0.99999,0.0,0.00212]
[1777675618600,53.36,78197.16,0.0,0.99999,0.0,0.00212]
[1777675623633,53.36,78199.12,0.0,0.99999,0.0,0.00211]
[1777675629674,53.36,78199.28,0.0,0.99999,0.0,0.00211]
[1777675637733,53.36,78200.46,0.0,0.99999,0.0,0.00211]
[1777675643775,53.36,78200.98,0.0,0.99999,0.0,0.00211]
[1777675649499,53.36,78200.34,0.0,0.99999,0.0,0.00211]
[1777675654852,53.36,78201.29,0.0,0.99999,0.0,0.00209]
[1777675660894,53.36,78201.88,0.0,0.99999,0.0,0.00209]
[1777675665928,53.36,78202.1,0.0,0.99999,0.0,0.00209]
[1777675670966,53.36,78201.79,0.0,0.99999,0.0,0.00209]
[1777675676000,53.36,78204.22,0.0,0.99999,0.0,0.00208]
[1777675678015,53.36,78198.73,0.0,0.99999,0.0,0.0021]
[1777675679719,53.36,78194.63,0.0,0.99999,0.0,0.00212]
[1777675685065,53.36,78192.33,0.0,0.99999,0.0,0.00213]
[1777675690100,53.36,78194.49,0.0,0.99999,0.0,0.00212]
[1777675695135,53.36,78195.5,0.0,0.99999,0.0,0.00211]
[1777675700171,53.36,78196.61,0.0,0.99999,0.0,0.00211]
[1777675705207,53.36,78192.82,0.0,0.99999,0.0,0.00212]
[1777675709930,53.36,78187.76,0.0,0.99999,0.0,0.00214]
[1777675712260,53.36,78184.78,0.0,0.99999,0.0,0.00214]
[1777675717289,53.36,78182.65,0.0,0.99999,0.0,0.00215]
[1777675722325,53.36,78181.66,0.0,0.99999,0.0,0.00215]
[1777675728367,53.36,78181.3,0.0,0.99999,0.0,0.00215]
[1777675733403,53.36,78182.29,0.0,0.99999,0.0,0.00215]
[1777675738438,53.36,78182.87,0.0,0.99999,0.0,0.00215]
[1777675743473,53.36,78183.78,0.0,0.99999,0.0,0.00215]
[1777675746494,53.36,78175.34,0.0,0.99999,0.0,0.00218]
[1777675747501,53.36,78169.61,0.0,0.99999,0.0,0.0022]
[1777675748510,53.36,78167.98,0.0,0.99999,0.0,0.0022]
[1777675752537,53.36,78164.42,0.0,0.99999,0.0,0.00222]
[1777675754551,53.36,78157.8,0.0,0.99999,0.0,0.00224]
[1777675756564,53.36,78152.25,0.0,0.99999,0.0,0.00226]
[1777675758581,53.36,78145.68,0.0,0.99999,0.0,0.00228]
[1777675760592,53.36,78140.41,0.0,0.99999,0.0,0.0023]
[1777675761599,53.36,78133.54,0.0,0.99999,0.0,0.00233]
[1777675762605,53.36,78132.23,0.0,0.99999,0.0,0.00234]
[1777675767641,53.36,78124.5,0.0,0.99999,0.0,0.00237]
[1777675770662,53.36,78117.58,0.0,0.99999,0.0,0.00239]
[1777675771669,53.36,78117.43,0.0,0.99999,0.0,0.00238]
[1777675776706,53.36,78121.58,0.0,0.99999,0.0,0.00237]
[1777675778719,53.36,78130.16,0.0,0.99999,0.0,0.00233]
[1777675780734,53.36,78132.86,0.0,0.99999,0.0,0.00232]
[1777675785768,53.36,78132.53,0.0,0.99999,0.0,0.00232]
[1777675790803,53.36,78135.14,0.0,0.99999,0.0,0.00231]
[1777675792818,53.36,78140.68,0.0,0.99999,0.0,0.00229]
[1777675794831,53.36,78141.79,0.0,0.99999,0.0,0.00229]
[1777675799866,53.36,78140.72,0.0,0.99999,0.0,0.00229]
[1777675803894,53.36,78132.27,0.0,0.99999,0.0,0.00232]
[1777675805908,53.36,78128.39,0.0,0.99999,0.0,0.00234]
[1777675810943,53.36,78128.65,0.0,0.99999,0.0,0.00234]
[1777675815978,53.36,78125.73,0.0,0.99999,0.0,0.00235]
[1777675821016,53.36,78125.53,0.0,0.99999,0.0,0.00235]
[1777675827058,53.36,78125.72,0.0,0.99999,0.0,0.00235]
[1777675832093,53.36,78126.44,0.0,0.99999,0.0,0.00234]
[1777675837127,53.36,78127.21,0.0,0.99999,0.0,0.00233]
[1777675842162,53.36,78128.96,0.0,0.99999,0.0,0.00233]
[1777675845186,53.36,78134.9,0.0,0.99999,0.0,0.0023]
[1777675847197,53.36,78139.82,0.0,0.99999,0.0,0.00228]
[1777675852233,53.36,78141.15,0.0,0.99999,0.0,0.00228]
[1777675857269,53.36,78140.2,0.0,0.99999,0.0,0.00228]
[1777675862307,53.36,78139.35,0.0,0.99999,0.0,0.00229]
[1777675867339,53.36,78142.1,0.0,0.99999,0.0,0.00228]
[1777675872374,53.36,78142.17,0.0,0.99999,0.0,0.00228]
[1777675877409,53.36,78142.39,0.0,0.99999,0.0,0.00228]
[1777675882444,53.36,78144.67,0.0,0.99999,0.0,0.00227]
[1777675887479,53.36,78144.05,0.0,0.99999,0.0,0.00227]
[1777675892514,53.36,78145.57,0.0,0.99999,0.0,0.00225]
[1777675897549,53.36,78143.2,0.0,0.99999,0.0,0.00226]
[1777675902583,53.36,78144.23,0.0,0.99999,0.0,0.00226]
[1777675905607,53.36,78150.54,0.0,0.99999,0.0,0.00223]
[1777675910642,53.36,78152.75,0.0,0.99999,0.0,0.00223]
[1777675915678,53.36,78148.76,0.0,0.99999,0.0,0.00224]
[1777675917691,53.36,78144.62,0.0,0.99999,0.0,0.00226]
[1777675922727,53.36,78144.75,0.0,0.99999,0.0,0.00226]
[1777675927762,53.36,78145.42,0.0,0.99999,0.0,0.00225]
[1777675932797,53.36,78147.27,0.0,0.99999,0.0,0.00225]
[1777675935818,53.36,78152.39,0.0,0.99999,0.0,0.00223]
[1777675940855,53.36,78151.67,0.0,0.99999,0.0,0.00223]
[1777675942869,53.36,78159.44,0.0,0.99999,0.0,0.0022]
[1777675950924,53.36,78158.28,0.0,0.99999,0.0,0.00221]
[1777675955960,53.36,78156.61,0.0,0.99999,0.0,0.0022]
[1777675960995,53.36,78157.02,0.0,0.99999,0.0,0.0022]
[1777675966030,53.36,78161.64,0.0,0.99999,0.0,0.00218]
[1777675971067,53.36,78159.12,0.0,0.99999,0.0,0.00219]
[1777675976101,53.36,78159.6,0.0,0.99999,0.0,0.00219]
[1777675981142,53.36,78160.15,0.0,0.99999,0.0,0.00219]
[1777675983154,53.36,78153.33,0.0,0.99999,0.0,0.00221]
[1777675984159,53.36,78150.69,0.0,0.99999,0.0,0.00222]
[1777675988187,53.36,78147.96,0.0,0.99999,0.0,0.00223]
[1777675993221,53.36,78151.99,0.0,0.99999,0.0,0.00222]
[1777675998257,53.36,78150.43,0.0,0.99999,0.0,0.00222]
[1777676003291,53.36,78150.82,0.0,0.99999,0.0,0.00222]
[1777676008326,53.36,78156.43,0.0,0.99999,0.0,0.0022]
[1777676013361,53.36,78154.72,0.0,0.99999,0.0,0.0022]
[1777676018398,53.36,78159.69,0.0,0.99999,0.0,0.00218]
[1777676023434,53.36,78162.27,0.0,0.99999,0.0,0.00217]
[1777676028467,53.36,78161.64,0.0,0.99999,0.0,0.00217]
[1777676033503,53.36,78162.03,0.0,0.99999,0.0,0.00217]
[1777676038540,53.36,78161.83,0.0,0.99999,0.0,0.00217]
[1777676044581,53.36,78161.52,0.0,0.99999,0.0,0.00217]
[1777676049616,53.36,78163.36,0.0,0.99999,0.0,0.00217]
[1777676054651,53.36,78163.48,0.0,0.99999,0.0,0.00217]
[1777676059686,53.36,78162.13,0.0,0.99999,0.0,0.00217]
[1777676064721,53.36,78161.44,0.0,0.99999,0.0,0.00217]
[1777676065727,53.36,78156.51,0.0,0.99999,0.0,0.00219]
[1777676068749,53.36,78145.51,0.0,0.99999,0.0,0.00223]
[1777676069756,53.36,78140.53,0.0,0.99999,0.0,0.00225]
[1777676074794,53.36,78138.79,0.0,0.99999,0.0,0.00225]
[1777676079828,53.36,78138.79,0.0,0.99999,0.0,0.00225]
[1777676084863,53.36,78143.26,0.0,0.99999,0.0,0.00223]
[1777676089898,53.36,78142.25,0.0,0.99999,0.0,0.00223]
[1777676094933,53.36,78141.78,0.0,0.99999,0.0,0.00223]
[1777676096947,53.36,78135.09,0.0,0.99999,0.0,0.00226]
[1777676100975,53.36,78132.88,0.0,0.99999,0.0,0.00227]
[1777676107017,53.36,78133.72,0.0,0.99999,0.0,0.00226]
[1777676113059,53.36,78135.16,0.0,0.99999,0.0,0.00226]
[1777676118093,53.36,78135.56,0.0,0.99999,0.0,0.00226]
[1777676123128,53.36,78139.12,0.0,0.99999,0.0,0.00224]
[1777676130177,53.36,78139.76,0.0,0.99999,0.0,0.00224]
[1777676137227,53.36,78139.48,0.0,0.99999,0.0,0.00223]
[1777676142265,53.36,78142.0,0.0,0.99999,0.0,0.00222]
[1777676148306,53.36,78144.35,0.0,0.99999,0.0,0.00221]
[1777676152333,53.36,78140.08,0.0,0.99999,0.0,0.00223]
[1777676158379,53.36,78140.41,0.0,0.99999,0.0,0.00223]
[1777676163415,53.36,78139.96,0.0,0.99999,0.0,0.00223]
[1777676168449,53.36,78139.57,0.0,0.99999,0.0,0.00223]
[1777676173483,53.36,78140.19,0.0,0.99999,0.0,0.00223]
[1777676178519,53.36,78139.81,0.0,0.99999,0.0,0.00223]
[1777676183554,53.36,78137.72,0.0,0.99999,0.0,0.00224]
[1777676188589,53.36,78138.3,0.0,0.99999,0.0,0.00224]
[1777676193624,53.36,78138.73,0.0,0.99999,0.0,0.00222]
[1777676198659,53.36,78138.85,0.0,0.99999,0.0,0.00222]
[1777676203694,53.36,78135.38,0.0,0.99999,0.0,0.00224]
[1777676208729,53.36,78136.4,0.0,0.99999,0.0,0.00223]
[1777676213437,53.36,78142.48,0.0,0.99999,0.0,0.00221]
[1777676218799,53.36,78142.72,0.0,0.99999,0.0,0.00221]
[1777676223834,53.36,78145.41,0.0,0.99999,0.0,0.0022]
[1777676228872,53.36,78145.52,0.0,0.99999,0.0,0.0022]
[1777676233904,53.36,78148.62,0.0,0.99999,0.0,0.00219]
[1777676238939,53.36,78148.91,0.0,0.99999,0.0,0.00219]
[1777676243974,53.36,78150.77,0.0,0.99999,0.0,0.00218]
[1777676249010,53.36,78149.85,0.0,0.99999,0.0,0.00218]
[1777676254044,53.36,78150.21,0.0,0.99999,0.0,0.00217]
[1777676258075,53.36,78145.68,0.0,0.99999,0.0,0.00219]
[1777676263106,53.36,78145.04,0.0,0.99999,0.0,0.00219]
[1777676268142,53.36,78144.4,0.0,0.99999,0.0,0.00219]
[1777676273178,53.36,78140.84,0.0,0.99999,0.0,0.00221]
[1777676278212,53.36,78141.57,0.0,0.99999,0.0,0.0022]
[1777676283247,53.36,78142.09,0.0,0.99999,0.0,0.0022]
[1777676288281,53.36,78141.45,0.0,0.99999,0.0,0.0022]
[1777676293318,53.36,78139.37,0.0,0.99999,0.0,0.00221]
[1777676298353,53.36,78137.11,0.0,0.99999,0.0,0.00222]
[1777676303389,53.36,78134.85,0.0,0.99999,0.0,0.00223]
[1777676308424,53.36,78136.34,0.0,0.99999,0.0,0.00222]
[1777676313459,53.36,78137.43,0.0,0.99999,0.0,0.00221]
[1777676318495,53.36,78138.53,0.0,0.99999,0.0,0.0022]
[1777676323529,53.36,78139.04,0.0,0.99999,0.0,0.0022]
[1777676328564,53.36,78139.32,0.0,0.99999,0.0,0.0022]
[1777676333600,53.36,78141.31,0.0,0.99999,0.0,0.00219]
[1777676338635,53.36,78138.55,0.0,0.99999,0.0,0.0022]
[1777676344352,53.36,78134.38,0.0,0.99999,0.0,0.00222]
[1777676347700,53.36,78124.31,0.0,0.99999,0.0,0.00226]
[1777676352735,53.36,78124.67,0.0,0.99999,0.0,0.00225]
[1777676357770,53.36,78128.82,0.0,0.99999,0.0,0.00224]
[1777676359784,53.36,78133.33,0.0,0.99999,0.0,0.00222]
[1777676365827,53.36,78129.47,0.0,0.99999,0.0,0.00224]
[1777676370862,53.36,78129.59,0.0,0.99999,0.0,0.00224]
[1777676377910,53.36,78129.32,0.0,0.99999,0.0,0.00223]
[1777676384632,53.36,78130.88,0.0,0.99999,0.0,0.00222]
[1777676389994,53.36,78130.85,0.0,0.99999,0.0,0.00222]
[1777676397043,53.36,78131.31,0.0,0.99999,0.0,0.00222]
[1777676402085,53.36,78125.41,0.0,0.99999,0.0,0.00224]
[1777676403093,53.36,78112.98,0.0,0.99999,0.0,0.00229]
[1777676408129,53.36,78117.32,0.0,0.99999,0.0,0.00227]
[1777676413165,53.36,78117.88,0.0,0.99999,0.0,0.00227]
[1777676420215,53.36,78119.34,0.0,0.99999,0.0,0.00226]
[1777676425251,53.36,78120.98,0.0,0.99999,0.0,0.00226]
[1777676430285,53.36,78121.88,0.0,0.99999,0.0,0.00225]
[1777676435321,53.36,78122.13,0.0,0.99999,0.0,0.00224]
[1777676440356,53.36,78122.85,0.0,0.99999,0.0,0.00224]
[1777676445391,53.36,78124.39,0.0,0.99999,0.0,0.00223]
[1777676450427,53.36,78121.76,0.0,0.99999,0.0,0.00224]
[1777676455461,53.36,78122.49,0.0,0.99999,0.0,0.00224]
[1777676460496,53.36,78121.97,0.0,0.99999,0.0,0.00224]
[1777676465533,53.36,78122.04,0.0,0.99999,0.0,0.00224]
[1777676470566,53.36,78122.37,0.0,0.99999,0.0,0.00224]
[1777676475602,53.36,78124.0,0.0,0.99999,0.0,0.00224]
[1777676480637,53.36,78125.41,0.0,0.99999,0.0,0.00223]
[1777676484665,53.36,78128.76,0.0,0.99999,0.0,0.00222]
[1777676489702,53.36,78125.7,0.0,0.99999,0.0,0.00223]
[1777676490707,53.36,78118.64,0.0,0.99999,0.0,0.00226]
[1777676491715,53.36,78112.08,0.0,0.99999,0.0,0.00227]
[1777676492722,53.36,78110.18,0.0,0.99999,0.0,0.00228]
[1777676496749,53.36,78105.12,0.0,0.99999,0.0,0.0023]
[1777676500778,53.36,78094.2,0.0,0.99999,0.0,0.00234]
[1777676501785,53.36,78090.76,0.0,0.99999,0.0,0.00235]
[1777676503800,53.36,78086.28,0.0,0.99999,0.0,0.00237]
[1777676508833,53.36,78085.25,0.0,0.99999,0.0,0.00237]
[1777676513868,53.36,78084.44,0.0,0.99999,0.0,0.00238]
[1777676518903,53.36,78088.02,0.0,0.99999,0.0,0.00236]
[1777676523939,53.36,78090.08,0.0,0.99999,0.0,0.00235]
[1777676526959,53.36,78096.86,0.0,0.99999,0.0,0.00233]
[1777676527965,53.36,78097.2,0.0,0.99999,0.0,0.00233]
[1777676535691,53.36,78097.63,0.0,0.99999,0.0,0.00232]
[1777676541057,53.36,78097.24,0.0,0.99999,0.0,0.00233]
[1777676546091,53.36,78096.43,0.0,0.99999,0.0,0.00233]
[1777676551127,53.36,78095.62,0.0,0.99999,0.0,0.00232]
[1777676556162,53.36,78097.55,0.0,0.99999,0.0,0.00231]
[1777676561198,53.36,78097.04,0.0,0.99999,0.0,0.00232]
[1777676566233,53.36,78096.79,0.0,0.99999,0.0,0.00232]
[1777676575295,53.36,78094.18,0.0,0.99999,0.0,0.00233]
[1777676579323,53.36,78101.32,0.0,0.99999,0.0,0.0023]
[1777676584358,53.36,78100.39,0.0,0.99999,0.0,0.0023]
[1777676588388,53.36,78105.76,0.0,0.99999,0.0,0.00228]
[1777676593424,53.36,78106.21,0.0,0.99999,0.0,0.00228]
[1777676598458,53.36,78107.47,0.0,0.99999,0.0,0.00228]
[1777676600478,53.36,78113.8,0.0,0.99999,0.0,0.00225]
[1777676602492,53.36,78117.99,0.0,0.99999,0.0,0.00224]
[1777676607522,53.36,78117.9,0.0,0.99999,0.0,0.00224]
[1777676612556,53.36,78123.13,0.0,0.99999,0.0,0.00221]
[1777676617591,53.36,78124.94,0.0,0.99999,0.0,0.0022]
[1777676622626,53.36,78125.94,0.0,0.99999,0.0,0.0022]
[1777676627661,53.36,78126.62,0.0,0.99999,0.0,0.00219]
[1777676632697,53.36,78130.86,0.0,0.99999,0.0,0.00218]
[1777676637732,53.36,78126.57,0.0,0.99999,0.0,0.00219]
[1777676642768,53.36,78126.71,0.0,0.99999,0.0,0.00219]
[1777676647803,53.36,78124.11,0.0,0.99999,0.0,0.0022]
[1777676652838,53.36,78123.48,0.0,0.99999,0.0,0.00221]
[1777676657873,53.36,78125.21,0.0,0.99999,0.0,0.0022]
[1777676662908,53.36,78125.45,0.0,0.99999,0.0,0.0022]
[1777676667944,53.36,78124.78,0.0,0.99999,0.0,0.0022]
[1777676672978,53.36,78129.45,0.0,0.99999,0.0,0.00217]
[1777676678013,53.36,78129.2,0.0,0.99999,0.0,0.00217]
[1777676683048,53.36,78129.16,0.0,0.99999,0.0,0.00217]
[1777676689092,53.36,78129.08,0.0,0.99999,0.0,0.00218]
[1777676694125,53.36,78129.35,0.0,0.99999,0.0,0.00217]
[1777676699160,53.36,78129.25,0.0,0.99999,0.0,0.00217]
[1777676705203,53.36,78127.83,0.0,0.99999,0.0,0.00218]
[1777676711244,53.36,78127.87,0.0,0.99999,0.0,0.00218]
[1777676716956,53.36,78126.78,0.0,0.99999,0.0,0.00218]
[1777676724335,53.36,78127.07,0.0,0.99999,0.0,0.00218]
[1777676729370,53.36,78126.72,0.0,0.99999,0.0,0.00218]
[1777676734405,53.36,78127.51,0.0,0.99999,0.0,0.00217]
[1777676739442,53.36,78128.08,0.0,0.99999,0.0,0.00217]
[1777676744477,53.36,78128.14,0.0,0.99999,0.0,0.00217]
[1777676750519,53.36,78128.17,0.0,0.99999,0.0,0.00217]
[1777676755554,53.36,78128.68,0.0,0.99999,0.0,0.00217]
[1777676762603,53.36,78128.45,0.0,0.99999,0.0,0.00217]
[1777676767638,53.36,78123.6,0.0,0.99999,0.0,0.00218]
[1777676774686,53.36,78122.49,0.0,0.99999,0.0,0.00219]
[1777676781736,53.36,78119.77,0.0,0.99999,0.0,0.0022]
[1777676787783,53.36,78117.05,0.0,0.99999,0.0,0.00221]
[1777676792813,53.36,78115.91,0.0,0.99999,0.0,0.0022]
[1777676798855,53.36,78116.93,0.0,0.99999,0.0,0.0022]
[1777676804897,53.36,78117.38,0.0,0.99999,0.0,0.0022]
[1777676810939,53.36,78118.69,0.0,0.99999,0.0,0.00219]
[1777676817988,53.36,78119.68,0.0,0.99999,0.0,0.00219]
[1777676823023,53.36,78121.26,0.0,0.99999,0.0,0.00218]
[1777676826044,53.36,78130.67,0.0,0.99999,0.0,0.00215]
[1777676827051,53.36,78135.4,0.0,0.99999,0.0,0.00213]
[1777676832086,53.36,78132.61,0.0,0.99999,0.0,0.00214]
[1777676837800,53.36,78135.65,0.0,0.99999,0.0,0.00213]
[1777676847880,53.36,78135.16,0.0,0.99999,0.0,0.00213]
[1777676853233,53.36,78134.1,0.0,0.99999,0.0,0.00213]
[1777676859276,53.36,78137.61,0.0,0.99999,0.0,0.00211]
[1777676864315,53.36,78137.67,0.0,0.99999,0.0,0.00211]
[1777676876404,53.36,78134.62,0.0,0.99999,0.0,0.00212]
[1777676881439,53.36,78132.94,0.0,0.99999,0.0,0.00213]
[1777676886474,53.36,78132.75,0.0,0.99999,0.0,0.00213]
[1777676891509,53.36,78133.83,0.0,0.99999,0.0,0.00213]
[1777676897550,53.36,78134.8,0.0,0.99999,0.0,0.00212]
[1777676903595,53.36,78135.02,0.0,0.99999,0.0,0.00212]
[1777676908628,53.36,78135.04,0.0,0.99999,0.0,0.00212]
[1777676913664,53.36,78135.31,0.0,0.99999,0.0,0.00211]
[1777676918698,53.36,78137.45,0.0,0.99999,0.0,0.0021]
[1777676923733,53.36,78136.57,0.0,0.99999,0.0,0.00211]
[1777676928767,53.36,78136.94,0.0,0.99999,0.0,0.00211]
[1777676933803,53.36,78135.08,0.0,0.99999,0.0,0.00211]
[1777676940851,53.36,78134.9,0.0,0.99999,0.0,0.00211]
[1777676941858,53.36,78126.0,0.0,0.99999,0.0,0.00214]
[1777676942866,53.36,78114.88,0.0,0.99999,0.0,0.00218]
[1777676943873,53.36,78104.92,0.0,0.99999,0.0,0.00222]
[1777676948910,53.36,78101.26,0.0,0.99999,0.0,0.00223]
[1777676950923,53.36,78095.19,0.0,0.99999,0.0,0.00226]
[1777676957973,53.36,78094.82,0.0,0.99999,0.0,0.00226]
[1777676963011,53.36,78096.05,0.0,0.99999,0.0,0.00225]
[1777676968733,53.36,78096.32,0.0,0.99999,0.0,0.00225]
[1777676974087,53.36,78095.86,0.0,0.99999,0.0,0.00224]
[1777676979123,53.36,78095.95,0.0,0.99999,0.0,0.00224]
[1777676985164,53.36,78098.48,0.0,0.99999,0.0,0.00223]
[1777676990200,53.36,78097.66,0.0,0.99999,0.0,0.00224]
[1777676997249,53.36,78097.55,0.0,0.99999,0.0,0.00224]
[1777677002284,53.36,78097.22,0.0,0.99999,0.0,0.00224]
[1777677007318,53.36,78100.11,0.0,0.99999,0.0,0.00223]
[1777677012354,53.36,78100.13,0.0,0.99999,0.0,0.00223]
[1777677017389,53.36,78100.19,0.0,0.99999,0.0,0.00223]
[1777677020411,53.36,78108.2,0.0,0.99999,0.0,0.0022]
[1777677022425,53.36,78112.29,0.0,0.99999,0.0,0.00218]
[1777677029157,53.36,78114.63,0.0,0.99999,0.0,0.00217]
[1777677034509,53.36,78113.19,0.0,0.99999,0.0,0.00217]
[1777677039544,53.36,78112.57,0.0,0.99999,0.0,0.00217]
[1777677045589,53.36,78112.24,0.0,0.99999,0.0,0.00217]
[1777677050620,53.36,78113.25,0.0,0.99999,0.0,0.00217]
[1777677051628,53.36,78118.75,0.0,0.99999,0.0,0.00215]
[1777677053642,53.36,78127.09,0.0,0.99999,0.0,0.00212]
[1777677059369,53.36,78132.27,0.0,0.99999,0.0,0.0021]
[1777677064719,53.36,78133.38,0.0,0.99999,0.0,0.0021]
[1777677069755,53.36,78139.45,0.0,0.99999,0.0,0.00208]
[1777677070762,53.36,78150.25,0.0,0.99999,0.0,0.00204]
[1777677075798,53.36,78154.11,0.0,0.99999,0.0,0.00203]
[1777677078819,53.36,78136.43,0.0,0.99999,0.0,0.00209]
[1777677083853,53.36,78134.86,0.0,0.99999,0.0,0.00209]
[1777677088888,53.36,78140.93,0.0,0.99999,0.0,0.00207]
[1777677093924,53.36,78143.92,0.0,0.99999,0.0,0.00205]
[1777677099652,53.36,78144.3,0.0,0.99999,0.0,0.00205]
[1777677103994,53.36,78136.58,0.0,0.99999,0.0,0.00208]
[1777677106007,53.36,78141.64,0.0,0.99999,0.0,0.00206]
[1777677112050,53.36,78139.72,0.0,0.99999,0.0,0.00207]
[1777677119794,53.36,78139.49,0.0,0.99999,0.0,0.00207]
[1777677126147,53.36,78139.2,0.0,0.99999,0.0,0.00207]
[1777677131182,53.36,78142.51,0.0,0.99999,0.0,0.00206]
[1777677136217,53.36,78140.41,0.0,0.99999,0.0,0.00206]
[1777677141251,53.36,78140.06,0.0,0.99999,0.0,0.00206]
[1777677146286,53.36,78137.51,0.0,0.99999,0.0,0.00207]
[1777677156357,53.36,78138.13,0.0,0.99999,0.0,0.00206]
[1777677163407,53.36,78137.54,0.0,0.99999,0.0,0.00206]
[1777677166428,53.36,78129.35,0.0,0.99999,0.0,0.00209]
[1777677167435,53.36,78128.68,0.0,0.99999,0.0,0.00209]
[1777677172470,53.36,78127.35,0.0,0.99999,0.0,0.0021]
[1777677173479,53.36,78134.66,0.0,0.99999,0.0,0.00207]
[1777677174484,53.36,78139.67,0.0,0.99999,0.0,0.00206]
[1777677180213,53.36,78137.81,0.0,0.99999,0.0,0.00206]
[1777677185560,53.36,78135.01,0.0,0.99999,0.0,0.00207]
[1777677190596,53.36,78135.08,0.0,0.99999,0.0,0.00207]
[1777677196637,53.36,78130.92,0.0,0.99999,0.0,0.00209]
[1777677203687,53.36,78131.67,0.0,0.99999,0.0,0.00208]
[1777677210423,53.36,78132.46,0.0,0.99999,0.0,0.00208]
[1777677216778,53.36,78133.16,0.0,0.99999,0.0,0.00207]
[1777677221813,53.36,78135.85,0.0,0.99999,0.0,0.00206]
[1777677226848,53.36,78133.34,0.0,0.99999,0.0,0.00207]
[1777677231883,53.36,78133.03,0.0,0.99999,0.0,0.00207]
[1777677236919,53.36,78132.23,0.0,0.99999,0.0,0.00207]
[1777677241954,53.36,78128.62,0.0,0.99999,0.0,0.00208]
[1777677246988,53.36,78129.18,0.0,0.99999,0.0,0.00208]
[1777677250015,53.36,78136.22,0.0,0.99999,0.0,0.00206]
[1777677256054,53.36,78138.1,0.0,0.99999,0.0,0.00205]
[1777677261090,53.36,78137.13,0.0,0.99999,0.0,0.00205]
[1777677266122,53.36,78133.31,0.0,0.99999,0.0,0.00207]
[1777677269143,53.36,78127.45,0.0,0.99999,0.0,0.00209]
[1777677274178,53.36,78126.67,0.0,0.99999,0.0,0.00208]
[1777677276194,53.36,78119.52,0.0,0.99999,0.0,0.00211]
[1777677281227,53.36,78116.54,0.0,0.99999,0.0,0.00212]
[1777677287269,53.36,78112.07,0.0,0.99999,0.0,0.00213]
[1777677292303,53.36,78112.27,0.0,0.99999,0.0,0.00213]
[1777677296332,53.36,78103.74,0.0,0.99999,0.0,0.00216]
[1777677297346,53.36,78097.44,0.0,0.99999,0.0,0.00218]
[1777677298345,53.36,78093.66,0.0,0.99999,0.0,0.0022]
[1777677303381,53.36,78101.72,0.0,0.99999,0.0,0.00217]
[1777677311134,53.36,78100.13,0.0,0.99999,0.0,0.00217]
[1777677316472,53.36,78098.63,0.0,0.99999,0.0,0.00218]
[1777677322515,53.36,78095.3,0.0,0.99999,0.0,0.00219]
[1777677329562,53.36,78095.12,0.0,0.99999,0.0,0.00219]
[1777677334598,53.36,78095.05,0.0,0.99999,0.0,0.00218]
[1777677339634,53.36,78094.27,0.0,0.99999,0.0,0.00219]
[1777677344668,53.36,78096.24,0.0,0.99999,0.0,0.00218]
[1777677351414,53.36,78095.81,0.0,0.99999,0.0,0.00218]
[1777677356751,53.36,78099.44,0.0,0.99999,0.0,0.00217]
[1777677361786,53.36,78101.32,0.0,0.99999,0.0,0.00216]
[1777677367829,53.36,78100.59,0.0,0.99999,0.0,0.00216]
[1777677372864,53.36,78099.95,0.0,0.99999,0.0,0.00216]
[1777677381632,53.36,78100.46,0.0,0.99999,0.0,0.00216]
[1777677387970,53.36,78100.77,0.0,0.99999,0.0,0.00216]
[1777677397034,53.36,78100.47,0.0,0.99999,0.0,0.00215]
[1777677402067,53.36,78103.4,0.0,0.99999,0.0,0.00214]
[1777677407103,53.36,78105.92,0.0,0.99999,0.0,0.00213]
[1777677412137,53.36,78105.53,0.0,0.99999,0.0,0.00213]
[1777677420194,53.36,78105.55,0.0,0.99999,0.0,0.00213]
[1777677425229,53.36,78106.68,0.0,0.99999,0.0,0.00213]
[1777677431271,53.36,78106.05,0.0,0.99999,0.0,0.00213]
[1777677436307,53.36,78105.09,0.0,0.99999,0.0,0.00214]
[1777677441341,53.36,78102.84,0.0,0.99999,0.0,0.00214]
[1777677444361,53.36,78097.18,0.0,0.99999,0.0,0.00216]
[1777677449397,53.36,78097.41,0.0,0.99999,0.0,0.00216]
[1777677454432,53.36,78101.53,0.0,0.99999,0.0,0.00214]
[1777677459467,53.36,78101.33,0.0,0.99999,0.0,0.00214]
[1777677465509,53.36,78102.08,0.0,0.99999,0.0,0.00214]
[1777677470545,53.36,78100.61,0.0,0.99999,0.0,0.00214]
[1777677475579,53.36,78099.78,0.0,0.99999,0.0,0.00214]
[1777677480614,53.36,78100.01,0.0,0.99999,0.0,0.00214]
[1777677485649,53.36,78100.71,0.0,0.99999,0.0,0.00214]
[1777677490685,53.36,78100.89,0.0,0.99999,0.0,0.00214]
[1777677496729,53.36,78097.5,0.0,0.99999,0.0,0.00215]
[1777677498741,53.36,78080.13,0.0,0.99999,0.0,0.00222]
[1777677499748,53.36,78066.42,0.0,0.99999,0.0,0.00227]
[1777677500756,53.36,78062.19,0.0,0.99999,0.0,0.00228]
[1777677503778,53.36,78067.32,0.0,0.99999,0.0,0.00226]
[1777677505791,53.36,78074.05,0.0,0.99999,0.0,0.00224]
[1777677510827,53.36,78074.31,0.0,0.99999,0.0,0.00224]
[1777677516869,53.36,78074.05,0.0,0.99999,0.0,0.00223]
[1777677520897,53.36,78066.68,0.0,0.99999,0.0,0.00225]
[1777677522615,53.36,78063.96,0.0,0.99999,0.0,0.00226]
[1777677527946,53.36,78065.28,0.0,0.99999,0.0,0.00226]
[1777677535003,53.36,78065.87,0.0,0.99999,0.0,0.00226]
[1777677540032,53.36,78066.92,0.0,0.99999,0.0,0.00225]
[1777677545064,53.36,78067.59,0.0,0.99999,0.0,0.00225]
[1777677550100,53.36,78067.48,0.0,0.99999,0.0,0.00225]
[1777677555137,53.36,78067.51,0.0,0.99999,0.0,0.00225]
[1777677560170,53.36,78063.15,0.0,0.99999,0.0,0.00227]
[1777677566218,53.36,78063.2,0.0,0.99999,0.0,0.00227]
[1777677571248,53.36,78064.87,0.0,0.99999,0.0,0.00225]
[1777677573262,53.36,78057.56,0.0,0.99999,0.0,0.00228]
[1777677578297,53.36,78055.56,0.0,0.99999,0.0,0.00229]
[1777677584339,53.36,78055.86,0.0,0.99999,0.0,0.00228]
[1777677590380,53.36,78056.2,0.0,0.99999,0.0,0.00228]
[1777677598438,53.36,78055.76,0.0,0.99999,0.0,0.00228]
[1777677604478,53.36,78055.83,0.0,0.99999,0.0,0.00228]
[1777677610520,53.36,78051.27,0.0,0.99999,0.0,0.0023]
[1777677615556,53.36,78049.74,0.0,0.99999,0.0,0.00231]
[1777677620591,53.36,78051.91,0.0,0.99999,0.0,0.0023]
[1777677626633,53.36,78049.49,0.0,0.99999,0.0,0.00231]
[1777677631668,53.36,78051.18,0.0,0.99999,0.0,0.00229]
[1777677636703,53.36,78052.35,0.0,0.99999,0.0,0.00229]
[1777677641739,53.36,78052.26,0.0,0.99999,0.0,0.00229]
[1777677642747,53.36,78058.77,0.0,0.99999,0.0,0.00226]
[1777677643456,53.36,78064.91,0.0,0.99999,0.0,0.00224]
[1777677644761,53.36,78064.91,0.0,0.99999,0.0,0.00224]
[1777677649795,53.36,78062.98,0.0,0.99999,0.0,0.00225]
[1777677654831,53.36,78066.73,0.0,0.99999,0.0,0.00223]
[1777677659866,53.36,78066.7,0.0,0.99999,0.0,0.00223]
[1777677665907,53.36,78065.74,0.0,0.99999,0.0,0.00224]
[1777677670945,53.36,78065.17,0.0,0.99999,0.0,0.00224]
[1777677675978,53.36,78061.2,0.0,0.99999,0.0,0.00225]
[1777677682021,53.36,78060.93,0.0,0.99999,0.0,0.00225]
[1777677687056,53.36,78062.9,0.0,0.99999,0.0,0.00225]
[1777677692092,53.36,78059.76,0.0,0.99999,0.0,0.00225]
[1777677697127,53.36,78060.62,0.0,0.99999,0.0,0.00224]
[1777677702163,53.36,78059.4,0.0,0.99999,0.0,0.00225]
[1777677707196,53.36,78059.38,0.0,0.99999,0.0,0.00225]
[1777677712233,53.36,78062.67,0.0,0.99999,0.0,0.00224]
[1777677720290,53.36,78062.38,0.0,0.99999,0.0,0.00224]
[1777677726330,53.36,78058.98,0.0,0.99999,0.0,0.00225]
[1777677731366,53.36,78066.6,0.0,0.99999,0.0,0.00222]
[1777677732375,53.36,78068.84,0.0,0.99999,0.0,0.00221]
[1777677737407,53.36,78072.78,0.0,0.99999,0.0,0.0022]
[1777677742444,53.36,78072.66,0.0,0.99999,0.0,0.0022]
[1777677749492,53.36,78071.11,0.0,0.99999,0.0,0.00221]
[1777677754527,53.36,78069.67,0.0,0.99999,0.0,0.0022]
[1777677757548,53.36,78062.67,0.0,0.99999,0.0,0.00223]
[1777677762582,53.36,78061.08,0.0,0.99999,0.0,0.00223]
[1777677768625,53.36,78060.62,0.0,0.99999,0.0,0.00223]
[1777677773659,53.36,78065.84,0.0,0.99999,0.0,0.00221]
[1777677780709,53.36,78067.21,0.0,0.99999,0.0,0.00221]
[1777677786752,53.36,78065.95,0.0,0.99999,0.0,0.00221]
[1777677792794,53.36,78065.9,0.0,0.99999,0.0,0.00221]
[1777677797828,53.36,78066.03,0.0,0.99999,0.0,0.00221]
[1777677802863,53.36,78065.97,0.0,0.99999,0.0,0.00221]
[1777677809912,53.36,78065.7,0.0,0.99999,0.0,0.00221]
[1777677821999,53.36,78063.36,0.0,0.99999,0.0,0.00221]
[1777677827032,53.36,78064.16,0.0,0.99999,0.0,0.00221]
[1777677832066,53.36,78065.4,0.0,0.99999,0.0,0.00221]
[1777677843144,53.36,78065.55,0.0,0.99999,0.0,0.0022]
[1777677850193,53.36,78064.79,0.0,0.99999,0.0,0.00221]
[1777677855229,53.36,78063.48,0.0,0.99999,0.0,0.00221]
[1777677860262,53.36,78061.32,0.0,0.99999,0.0,0.00222]
[1777677865298,53.36,78058.48,0.0,0.99999,0.0,0.00223]
[1777677870333,53.36,78058.54,0.0,0.99999,0.0,0.00223]
[1777677875067,53.36,78053.03,0.0,0.99999,0.0,0.00224]
[1777677880403,53.36,78053.36,0.0,0.99999,0.0,0.00224]
[1777677886444,53.36,78050.16,0.0,0.99999,0.0,0.00225]
[1777677891481,53.36,78049.72,0.0,0.99999,0.0,0.00225]
[1777677896519,53.36,78050.08,0.0,0.99999,0.0,0.00225]
[1777677902560,53.36,78049.6,0.0,0.99999,0.0,0.00225]
[1777677908607,53.36,78049.47,0.0,0.99999,0.0,0.00225]
[1777677913638,53.36,78049.39,0.0,0.99999,0.0,0.00225]
[1777677918673,53.36,78047.45,0.0,0.99999,0.0,0.00226]
[1777677920688,53.36,78053.35,0.0,0.99999,0.0,0.00224]
[1777677925722,53.36,78057.59,0.0,0.99999,0.0,0.00222]
[1777677927736,53.36,78062.9,0.0,0.99999,0.0,0.0022]
[1777677932771,53.36,78059.98,0.0,0.99999,0.0,0.0022]
[1777677943848,53.36,78060.69,0.0,0.99999,0.0,0.0022]
[1777677950898,53.36,78059.59,0.0,0.99999,0.0,0.00221]
[1777677955933,53.36,78059.92,0.0,0.99999,0.0,0.0022]
[1777677961979,53.36,78060.11,0.0,0.99999,0.0,0.0022]
[1777677967010,53.36,78058.79,0.0,0.99999,0.0,0.00221]
[1777677974059,53.36,78059.13,0.0,0.99999,0.0,0.00221]
[1777677979094,53.36,78059.08,0.0,0.99999,0.0,0.00221]
[1777677984130,53.36,78058.95,0.0,0.99999,0.0,0.00221]
[1777677990171,53.36,78058.92,0.0,0.99999,0.0,0.00221]
[1777677995908,53.36,78057.65,0.0,0.99999,0.0,0.0022]
[1777678001248,53.36,78055.78,0.0,0.99999,0.0,0.00221]
[1777678006283,53.36,78055.81,0.0,0.99999,0.0,0.00221]
[1777678011320,53.36,78055.83,0.0,0.99999,0.0,0.00221]
[1777678016353,53.36,78059.16,0.0,0.99999,0.0,0.0022]
[1777678023402,53.36,78059.09,0.0,0.99999,0.0,0.0022]
[1777678029444,53.36,78057.58,0.0,0.99999,0.0,0.0022]
[1777678034479,53.36,78054.82,0.0,0.99999,0.0,0.00221]
[1777678039515,53.36,78050.82,0.0,0.99999,0.0,0.00223]
[1777678044549,53.36,78050.62,0.0,0.99999,0.0,0.00223]
[1777678049584,53.36,78055.21,0.0,0.99999,0.0,0.00221]
[1777678056330,53.36,78056.49,0.0,0.99999,0.0,0.0022]
[1777678066400,53.36,78058.1,0.0,0.99999,0.0,0.00219]
[1777678073753,53.36,78057.6,0.0,0.99999,0.0,0.00219]
[1777678082816,53.36,78057.7,0.0,0.99999,0.0,0.00219]
[1777678086844,53.36,78041.74,0.0,0.99999,0.0,0.00225]
[1777678092886,53.36,78041.73,0.0,0.99999,0.0,0.00225]
[1777678097923,53.36,78044.18,0.0,0.99999,0.0,0.00224]
[1777678104971,53.36,78047.7,0.0,0.99999,0.0,0.00223]
[1777678110010,53.36,78047.21,0.0,0.99999,0.0,0.00223]
[1777678115042,53.36,78045.35,0.0,0.99999,0.0,0.00223]
[1777678122091,53.36,78047.32,0.0,0.99999,0.0,0.00222]
[1777678127125,53.36,78047.06,0.0,0.99999,0.0,0.00222]
[1777678132159,53.36,78047.6,0.0,0.99999,0.0,0.00222]
[1777678137195,53.36,78044.71,0.0,0.99999,0.0,0.00223]
[1777678142229,53.36,78044.83,0.0,0.99999,0.0,0.00223]
[1777678149279,53.36,78045.36,0.0,0.99999,0.0,0.00223]
[1777678154314,53.36,78043.77,0.0,0.99999,0.0,0.00223]
[1777678161363,53.36,78043.03,0.0,0.99999,0.0,0.00223]
[1777678166398,53.36,78041.74,0.0,0.99999,0.0,0.00224]
[1777678171433,53.36,78035.72,0.0,0.99999,0.0,0.00225]
[1777678173448,53.36,78032.11,0.0,0.99999,0.0,0.00226]
[1777678178482,53.36,78030.74,0.0,0.99999,0.0,0.00227]
[1777678180497,53.36,78020.3,0.0,0.99999,0.0,0.00231]
[1777678185532,53.36,78019.68,0.0,0.99999,0.0,0.00231]
[1777678189560,53.36,78012.78,0.0,0.99999,0.0,0.00234]
[1777678191574,53.36,78010.32,0.0,0.99999,0.0,0.00235]
[1777678197346,53.36,78014.82,0.0,0.99999,0.0,0.00233]
[1777678202651,53.36,78014.43,0.0,0.99999,0.0,0.00233]
[1777678208693,53.36,78013.62,0.0,0.99999,0.0,0.00233]
[1777678213732,53.36,78014.69,0.0,0.99999,0.0,0.00233]
[1777678218770,53.36,78018.28,0.0,0.99999,0.0,0.00232]
[1777678225819,53.36,78014.74,0.0,0.99999,0.0,0.00233]
[1777678231862,53.36,78013.73,0.0,0.99999,0.0,0.00232]
[1777678236897,53.36,78014.24,0.0,0.99999,0.0,0.00232]
[1777678243944,53.36,78016.84,0.0,0.99999,0.0,0.00231]
[1777678248981,53.36,78014.47,0.0,0.99999,0.0,0.00232]
[1777678254017,53.36,78014.15,0.0,0.99999,0.0,0.00232]
[1777678261065,53.36,78014.84,0.0,0.99999,0.0,0.00232]
[1777678264086,53.36,78021.9,0.0,0.99999,0.0,0.00229]
[1777678266101,53.36,78026.84,0.0,0.99999,0.0,0.00227]
[1777678270129,53.36,78030.43,0.0,0.99999,0.0,0.00226]
[1777678275164,53.36,78033.92,0.0,0.99999,0.0,0.00225]
[1777678282229,53.36,78038.1,0.0,0.99999,0.0,0.00223]
[1777678287976,53.36,78038.43,0.0,0.99999,0.0,0.00223]
[1777678291289,53.36,78032.86,0.0,0.99999,0.0,0.00224]
[1777678296324,53.36,78034.65,0.0,0.99999,0.0,0.00223]
[1777678302366,53.36,78034.15,0.0,0.99999,0.0,0.00223]
[1777678308118,53.36,78031.77,0.0,0.99999,0.0,0.00224]
[1777678313445,53.36,78027.84,0.0,0.99999,0.0,0.00226]
[1777678321499,53.36,78028.45,0.0,0.99999,0.0,0.00226]
[1777678326533,53.36,78030.76,0.0,0.99999,0.0,0.00225]
[1777678331570,53.36,78031.2,0.0,0.99999,0.0,0.00225]
[1777678336604,53.36,78033.28,0.0,0.99999,0.0,0.00224]
[1777678340632,53.36,78026.36,0.0,0.99999,0.0,0.00226]
[1777678346673,53.36,78027.23,0.0,0.99999,0.0,0.00226]
[1777678351709,53.36,78027.91,0.0,0.99999,0.0,0.00225]
[1777678353723,53.36,78022.64,0.0,0.99999,0.0,0.00227]
[1777678358769,53.36,78024.12,0.0,0.99999,0.0,0.00226]
[1777678368539,53.36,78019.73,0.0,0.99999,0.0,0.00228]
[1777678376884,53.36,78019.21,0.0,0.99999,0.0,0.00228]
[1777678383933,53.36,78018.34,0.0,0.99999,0.0,0.00228]
[1777678389975,53.36,78018.34,0.0,0.99999,0.0,0.00228]
[1777678395017,53.36,78017.82,0.0,0.99999,0.0,0.00228]
[1777678400052,53.36,78017.89,0.0,0.99999,0.0,0.00228]
[1777678408108,53.36,78019.05,0.0,0.99999,0.0,0.00228]
[1777678413143,53.36,78019.0,0.0,0.99999,0.0,0.00227]
[1777678418178,53.36,78020.4,0.0,0.99999,0.0,0.00226]
[1777678421203,53.36,78028.41,0.0,0.99999,0.0,0.00223]
[1777678422206,53.36,78034.54,0.0,0.99999,0.0,0.00221]
[1777678427241,53.36,78039.39,0.0,0.99999,0.0,0.00219]
[1777678435297,53.36,78038.45,0.0,0.99999,0.0,0.0022]
[1777678444362,53.36,78038.25,0.0,0.99999,0.0,0.0022]
[1777678448389,53.36,78030.99,0.0,0.99999,0.0,0.00222]
[1777678453424,53.36,78030.79,0.0,0.99999,0.0,0.00223]
[1777678459169,53.36,78029.89,0.0,0.99999,0.0,0.00223]
[1777678467526,53.36,78030.22,0.0,0.99999,0.0,0.00223]
[1777678475579,53.36,78030.2,0.0,0.99999,0.0,0.00222]
[1777678480613,53.36,78029.41,0.0,0.99999,0.0,0.00222]
[1777678485649,53.36,78029.22,0.0,0.99999,0.0,0.00222]
[1777678490684,53.36,78029.45,0.0,0.99999,0.0,0.00222]
[1777678495720,53.36,78030.03,0.0,0.99999,0.0,0.00222]
[1777678500754,53.36,78031.34,0.0,0.99999,0.0,0.00221]
[1777678505789,53.36,78031.2,0.0,0.99999,0.0,0.00221]
[1777678514852,53.36,78030.31,0.0,0.99999,0.0,0.00222]
[1777678519887,53.36,78031.36,0.0,0.99999,0.0,0.00221]
[1777678524921,53.36,78030.22,0.0,0.99999,0.0,0.00222]
[1777678529959,53.36,78030.17,0.0,0.99999,0.0,0.00222]
[1777678534992,53.36,78032.36,0.0,0.99999,0.0,0.0022]
[1777678543055,53.36,78031.97,0.0,0.99999,0.0,0.0022]
[1777678548082,53.36,78029.44,0.0,0.99999,0.0,0.00221]
[1777678553120,53.36,78029.35,0.0,0.99999,0.0,0.00221]
[1777678559874,53.36,78029.6,0.0,0.99999,0.0,0.00221]
[1777678566209,53.36,78029.65,0.0,0.99999,0.0,0.00221]
[1777678571243,53.36,78028.24,0.0,0.99999,0.0,0.00221]
[1777678576278,53.36,78028.24,0.0,0.99999,0.0,0.00221]
[1777678583327,53.36,78029.61,0.0,0.99999,0.0,0.00221]
[1777678589371,53.36,78032.02,0.0,0.99999,0.0,0.0022]
[1777678594406,53.36,78033.55,0.0,0.99999,0.0,0.00218]
[1777678599440,53.36,78031.73,0.0,0.99999,0.0,0.00219]
[1777678604476,53.36,78033.21,0.0,0.99999,0.0,0.00218]
[1777678609511,53.36,78032.89,0.0,0.99999,0.0,0.00219]
[1777678619581,53.36,78032.92,0.0,0.99999,0.0,0.00219]
[1777678625622,53.36,78035.29,0.0,0.99999,0.0,0.00218]
[1777678633679,53.36,78034.98,0.0,0.99999,0.0,0.00218]
[1777678638714,53.36,78034.41,0.0,0.99999,0.0,0.00218]
[1777678644756,53.36,78032.27,0.0,0.99999,0.0,0.00219]
[1777678649792,53.36,78032.62,0.0,0.99999,0.0,0.00219]
[1777678650803,53.36,78039.28,0.0,0.99999,0.0,0.00216]
[1777678651807,53.36,78043.45,0.0,0.99999,0.0,0.00214]
[1777678653823,53.36,78045.05,0.0,0.99999,0.0,0.00213]
[1777678658854,53.36,78048.27,0.0,0.99999,0.0,0.00212]
[1777678661875,53.36,78051.29,0.0,0.99999,0.0,0.00211]
[1777678666910,53.36,78051.56,0.0,0.99999,0.0,0.00211]
[1777678671945,53.36,78050.83,0.0,0.99999,0.0,0.00211]
[1777678676985,53.36,78056.49,0.0,0.99999,0.0,0.00209]
[1777678682015,53.36,78058.3,0.0,0.99999,0.0,0.00208]
[1777678686042,53.36,78069.98,0.0,0.99999,0.0,0.00204]
[1777678687050,53.36,78069.32,0.0,0.99999,0.0,0.00205]
[1777678690071,53.36,78075.01,0.0,0.99999,0.0,0.00203]
[1777678693092,53.36,78080.99,0.0,0.99999,0.0,0.00201]
[1777678698128,53.36,78076.86,0.0,0.99999,0.0,0.00202]
[1777678703163,53.36,78078.68,0.0,0.99999,0.0,0.00201]
[1777678708200,53.36,78078.63,0.0,0.99999,0.0,0.00201]
[1777678713231,53.36,78078.36,0.0,0.99999,0.0,0.00201]
[1777678721002,53.36,78078.22,0.0,0.99999,0.0,0.00201]
[1777678731070,53.36,78078.2,0.0,0.99999,0.0,0.00201]
[1777678741141,53.36,78078.92,0.0,0.99999,0.0,0.002]
[1777678746464,53.36,78079.69,0.0,0.99999,0.0,0.002]
[1777678751501,53.36,78076.99,0.0,0.99999,0.0,0.00201]
[1777678761281,53.36,78077.2,0.0,0.99999,0.0,0.00201]
[1777678766606,53.36,78077.85,0.0,0.99999,0.0,0.00201]
[1777678771641,53.36,78077.23,0.0,0.99999,0.0,0.002]
[1777678776678,53.36,78074.51,0.0,0.99999,0.0,0.00201]
[1777678782718,53.36,78075.64,0.0,0.99999,0.0,0.002]
[1777678787752,53.36,78075.18,0.0,0.99999,0.0,0.00201]
[1777678792793,53.36,78076.16,0.0,0.99999,0.0,0.002]
[1777678797828,53.36,78079.09,0.0,0.99999,0.0,0.00199]
[1777678802858,53.36,78084.84,0.0,0.99999,0.0,0.00197]
[1777678804872,53.36,78086.97,0.0,0.99999,0.0,0.00197]
[1777678810915,53.36,78087.17,0.0,0.99999,0.0,0.00197]
[1777678816960,53.36,78086.94,0.0,0.99999,0.0,0.00197]
[1777678821997,53.36,78087.41,0.0,0.99999,0.0,0.00197]
[1777678827031,53.36,78088.1,0.0,0.99999,0.0,0.00196]
[1777678832066,53.36,78090.04,0.0,0.99999,0.0,0.00195]
[1777678837101,53.36,78090.69,0.0,0.99999,0.0,0.00194]
[1777678842169,53.36,78091.25,0.0,0.99999,0.0,0.00194]
[1777678846188,53.36,78099.95,0.0,0.99999,0.0,0.00191]
[1777678847195,53.36,78102.66,0.0,0.99999,0.0,0.00191]
[1777678852231,53.36,78100.74,0.0,0.99999,0.0,0.00191]
[1777678857267,53.36,78100.81,0.0,0.99999,0.0,0.00191]
[1777678862301,53.36,78100.96,0.0,0.99999,0.0,0.00191]
[1777678867336,53.36,78097.78,0.0,0.99999,0.0,0.00192]
[1777678873378,53.36,78097.05,0.0,0.99999,0.0,0.00192]
[1777678878413,53.36,78099.24,0.0,0.99999,0.0,0.00192]
[1777678883448,53.36,78101.28,0.0,0.99999,0.0,0.00191]
[1777678889490,53.36,78101.7,0.0,0.99999,0.0,0.00191]
[1777678896539,53.36,78099.85,0.0,0.99999,0.0,0.00191]
[1777678902269,53.36,78100.9,0.0,0.99999,0.0,0.0019]
[1777678909633,53.36,78101.43,0.0,0.99999,0.0,0.0019]
[1777678916683,53.36,78101.9,0.0,0.99999,0.0,0.0019]
[1777678922725,53.36,78102.55,0.0,0.99999,0.0,0.0019]
[1777678932479,53.36,78105.53,0.0,0.99999,0.0,0.00189]
[1777678941857,53.36,78105.5,0.0,0.99999,0.0,0.00189]
[1777678950921,53.36,78103.33,0.0,0.99999,0.0,0.00189]
[1777678955956,53.36,78103.6,0.0,0.99999,0.0,0.00188]
[1777678960990,53.36,78104.22,0.0,0.99999,0.0,0.00188]
[1777678966026,53.36,78106.53,0.0,0.99999,0.0,0.00187]
[1777678972069,53.36,78106.15,0.0,0.99999,0.0,0.00188]
[1777678978112,53.36,78106.51,0.0,0.99999,0.0,0.00188]
[1777678982140,53.36,78111.44,0.0,0.99999,0.0,0.00186]
[1777678988182,53.36,78111.13,0.0,0.99999,0.0,0.00186]
[1777678993217,53.36,78112.54,0.0,0.99999,0.0,0.00186]
[1777678999259,53.36,78117.38,0.0,0.99999,0.0,0.00184]
[1777679004296,53.36,78115.19,0.0,0.99999,0.0,0.00185]
[1777679013356,53.36,78112.03,0.0,0.99999,0.0,0.00185]
[1777679018393,53.36,78111.26,0.0,0.99999,0.0,0.00185]
[1777679023427,53.36,78110.87,0.0,0.99999,0.0,0.00185]
[1777679028462,53.36,78111.22,0.0,0.99999,0.0,0.00185]
[1777679033499,53.36,78109.59,0.0,0.99999,0.0,0.00186]
[1777679038534,53.36,78109.13,0.0,0.99999,0.0,0.00186]
[1777679043570,53.36,78105.88,0.0,0.99999,0.0,0.00187]
[1777679049610,53.36,78105.59,0.0,0.99999,0.0,0.00187]
[1777679057666,53.36,78104.78,0.0,0.99999,0.0,0.00187]
[1777679063393,53.36,78108.28,0.0,0.99999,0.0,0.00186]
[1777679069749,53.36,78105.88,0.0,0.99999,0.0,0.00187]
[1777679079821,53.36,78105.23,0.0,0.99999,0.0,0.00186]
[1777679081835,53.36,78094.73,0.0,0.99999,0.0,0.00189]
[1777679083533,53.36,78086.26,0.0,0.99999,0.0,0.00192]
[1777679090900,53.36,78086.03,0.0,0.99999,0.0,0.00192]
[1777679095933,53.36,78079.76,0.0,0.99999,0.0,0.00194]
[1777679101975,53.36,78079.11,0.0,0.99999,0.0,0.00194]
[1777679107009,53.36,78081.5,0.0,0.99999,0.0,0.00194]
[1777679112044,53.36,78081.38,0.0,0.99999,0.0,0.00194]
[1777679114058,53.36,78089.46,0.0,0.99999,0.0,0.00191]
[1777679123813,53.36,78091.84,0.0,0.99999,0.0,0.0019]
[1777679133883,53.36,78091.26,0.0,0.99999,0.0,0.0019]
[1777679141248,53.36,78092.05,0.0,0.99999,0.0,0.00189]
[1777679152326,53.36,78095.04,0.0,0.99999,0.0,0.00188]
[1777679154340,53.36,78101.74,0.0,0.99999,0.0,0.00186]
[1777679156353,53.36,78103.08,0.0,0.99999,0.0,0.00186]
[1777679161391,53.36,78102.63,0.0,0.99999,0.0,0.00186]
[1777679167430,53.36,78104.38,0.0,0.99999,0.0,0.00185]
[1777679172465,53.36,78104.14,0.0,0.99999,0.0,0.00185]
[1777679177500,53.36,78104.34,0.0,0.99999,0.0,0.00185]
[1777679182535,53.36,78106.82,0.0,0.99999,0.0,0.00185]
[1777679187570,53.36,78106.5,0.0,0.99999,0.0,0.00185]
[1777679192606,53.36,78104.11,0.0,0.99999,0.0,0.00185]
[1777679197640,53.36,78109.57,0.0,0.99999,0.0,0.00183]
[1777679204377,53.36,78109.24,0.0,0.99999,0.0,0.00183]
[1777679209724,53.36,78106.9,0.0,0.99999,0.0,0.00184]
[1777679214759,53.36,78106.91,0.0,0.99999,0.0,0.00184]
[1777679220887,53.36,78106.96,0.0,0.99999,0.0,0.00184]
[1777679224518,53.36,78112.29,0.0,0.99999,0.0,0.00182]
[1777679229950,53.36,78106.62,0.0,0.99999,0.0,0.00184]
[1777679239015,53.36,78107.54,0.0,0.99999,0.0,0.00183]
[1777679244658,53.36,78112.23,0.0,0.99999,0.0,0.00182]
[1777679250092,53.36,78113.21,0.0,0.99999,0.0,0.00182]
[1777679257141,53.36,78111.54,0.0,0.99999,0.0,0.00181]
[1777679262176,53.36,78112.76,0.0,0.99999,0.0,0.00181]
[1777679270231,53.36,78113.72,0.0,0.99999,0.0,0.00181]
[1777679275267,53.36,78113.27,0.0,0.99999,0.0,0.00181]
[1777679282317,53.36,78113.04,0.0,0.99999,0.0,0.00181]
[1777679288358,53.36,78112.11,0.0,0.99999,0.0,0.00181]
[1777679293394,53.36,78112.45,0.0,0.99999,0.0,0.00181]
[1777679298428,53.36,78112.5,0.0,0.99999,0.0,0.00181]
[1777679305478,53.36,78112.34,0.0,0.99999,0.0,0.00181]
[1777679311520,53.36,78112.58,0.0,0.99999,0.0,0.0018]
[1777679316555,53.36,78112.73,0.0,0.99999,0.0,0.0018]
[1777679322597,53.36,78112.52,0.0,0.99999,0.0,0.0018]
[1777679326625,53.36,78117.53,0.0,0.99999,0.0,0.00179]
[1777679332667,53.36,78119.62,0.0,0.99999,0.0,0.00178]
[1777679338710,53.36,78121.69,0.0,0.99999,0.0,0.00177]
[1777679339716,53.36,78128.84,0.0,0.99999,0.0,0.00175]
[1777679340726,53.36,78132.32,0.0,0.99999,0.0,0.00174]
[1777679341730,53.36,78137.96,0.0,0.99999,0.0,0.00173]
[1777679342737,53.36,78146.21,0.0,0.99999,0.0,0.0017]
[1777679344751,53.36,78146.73,0.0,0.99999,0.0,0.0017]
[1777679346764,53.36,78139.51,0.0,0.99999,0.0,0.00172]
[1777679349786,53.36,78139.33,0.0,0.99999,0.0,0.00172]
[1777679355428,53.36,78141.45,0.0,0.99999,0.0,0.00172]
[1777679356838,53.36,78129.71,0.0,0.99999,0.0,0.00175]
[1777679357845,53.36,78129.31,0.0,0.99999,0.0,0.00175]
[1777679365498,53.36,78130.18,0.0,0.99999,0.0,0.00175]
[1777679370938,53.36,78133.63,0.0,0.99999,0.0,0.00174]
[1777679375974,53.36,78132.17,0.0,0.99999,0.0,0.00173]
[1777679382016,53.36,78133.03,0.0,0.99999,0.0,0.00173]
[1777679391080,53.36,78133.7,0.0,0.99999,0.0,0.00173]
[1777679397121,53.36,78134.64,0.0,0.99999,0.0,0.00173]
[1777679403167,53.36,78135.32,0.0,0.99999,0.0,0.00172]
[1777679409208,53.36,78135.94,0.0,0.99999,0.0,0.00172]
[1777679414243,53.36,78138.38,0.0,0.99999,0.0,0.00172]
[1777679419278,53.36,78138.17,0.0,0.99999,0.0,0.00172]
[1777679425922,53.36,78136.9,0.0,0.99999,0.0,0.00172]
[1777679431362,53.36,78136.93,0.0,0.99999,0.0,0.00171]
[1777679436398,53.36,78137.01,0.0,0.99999,0.0,0.00171]
[1777679442439,53.36,78137.16,0.0,0.99999,0.0,0.00171]
[1777679447477,53.36,78137.14,0.0,0.99999,0.0,0.00171]
[1777679456133,53.36,78137.24,0.0,0.99999,0.0,0.00171]
[1777679461572,53.36,78137.86,0.0,0.99999,0.0,0.00171]
[1777679466608,53.36,78140.28,0.0,0.99999,0.0,0.0017]
[1777679472649,53.36,78140.38,0.0,0.99999,0.0,0.0017]
[1777679477684,53.36,78139.97,0.0,0.99999,0.0,0.0017]
[1777679484732,53.36,78139.12,0.0,0.99999,0.0,0.0017]
[1777679489768,53.36,78138.84,0.0,0.99999,0.0,0.00171]
[1777679494803,53.36,78138.61,0.0,0.99999,0.0,0.0017]
[1777679500845,53.36,78139.08,0.0,0.99999,0.0,0.0017]
[1777679505880,53.36,78138.88,0.0,0.99999,0.0,0.0017]
[1777679510915,53.36,78137.96,0.0,0.99999,0.0,0.0017]
[1777679516553,53.36,78138.7,0.0,0.99999,0.0,0.0017]
[1777679522999,53.36,78138.46,0.0,0.99999,0.0,0.0017]
[1777679525012,53.36,78144.83,0.0,0.99999,0.0,0.00168]
[1777679530048,53.36,78144.68,0.0,0.99999,0.0,0.00168]
[1777679536693,53.36,78144.8,0.0,0.99999,0.0,0.00168]
[1777679546763,53.36,78146.85,0.0,0.99999,0.0,0.00167]
[1777679551195,53.36,78144.8,0.0,0.99999,0.0,0.00167]
[1777679556833,53.36,78144.01,0.0,0.99999,0.0,0.00167]
[1777679563278,53.36,78143.86,0.0,0.99999,0.0,0.00167]
[1777679568317,53.36,78143.48,0.0,0.99999,0.0,0.00168]
[1777679573353,53.36,78143.06,0.0,0.99999,0.0,0.00168]
[1777679579395,53.36,78142.53,0.0,0.99999,0.0,0.00168]
[1777679587045,53.36,78140.45,0.0,0.99999,0.0,0.00168]
[1777679597115,53.36,78140.64,0.0,0.99999,0.0,0.00168]
[1777679602579,53.36,78140.83,0.0,0.99999,0.0,0.00168]
[1777679606607,53.36,78148.46,0.0,0.99999,0.0,0.00166]
[1777679608621,53.36,78150.35,0.0,0.99999,0.0,0.00166]
[1777679613655,53.36,78152.3,0.0,0.99999,0.0,0.00164]
[1777679618690,53.36,78152.56,0.0,0.99999,0.0,0.00164]
[1777679620705,53.36,78156.93,0.0,0.99999,0.0,0.00163]
[1777679625740,53.36,78156.51,0.0,0.99999,0.0,0.00163]
[1777679630775,53.36,78156.79,0.0,0.99999,0.0,0.00163]
[1777679636817,53.36,78158.02,0.0,0.99999,0.0,0.00163]
[1777679641852,53.36,78158.07,0.0,0.99999,0.0,0.00163]
[1777679647465,53.36,78157.72,0.0,0.99999,0.0,0.00163]
[1777679652927,53.36,78157.72,0.0,0.99999,0.0,0.00163]
[1777679660986,53.36,78157.67,0.0,0.99999,0.0,0.00163]
[1777679666021,53.36,78158.48,0.0,0.99999,0.0,0.00162]
[1777679675085,53.36,78158.89,0.0,0.99999,0.0,0.00162]
[1777679680119,53.36,78159.5,0.0,0.99999,0.0,0.00161]
[1777679686162,53.36,78160.34,0.0,0.99999,0.0,0.00161]
[1777679691195,53.36,78159.23,0.0,0.99999,0.0,0.00161]
[1777679693210,53.36,78156.82,0.0,0.99999,0.0,0.00162]
[1777679696232,53.36,78130.15,0.0,0.99999,0.0,0.0017]
[1777679697815,53.36,78124.63,0.0,0.99999,0.0,0.00171]
[1777679702273,53.36,78132.47,0.0,0.99999,0.0,0.00169]
[1777679703282,53.36,78134.33,0.0,0.99999,0.0,0.00168]
[1777679709322,53.36,78133.76,0.0,0.99999,0.0,0.00169]
[1777679714357,53.36,78134.08,0.0,0.99999,0.0,0.00168]
[1777679719392,53.36,78134.49,0.0,0.99999,0.0,0.00168]
[1777679725436,53.36,78134.06,0.0,0.99999,0.0,0.00168]
[1777679730474,53.36,78131.58,0.0,0.99999,0.0,0.00169]
[1777679735511,53.36,78132.02,0.0,0.99999,0.0,0.00168]
[1777679740546,53.36,78137.25,0.0,0.99999,0.0,0.00167]
[1777679748165,53.36,78137.25,0.0,0.99999,0.0,0.00167]
[1777679753638,53.36,78139.4,0.0,0.99999,0.0,0.00166]
[1777679758673,53.36,78142.25,0.0,0.99999,0.0,0.00165]
[1777679762707,53.36,78148.43,0.0,0.99999,0.0,0.00164]
[1777679768306,53.36,78150.62,0.0,0.99999,0.0,0.00163]
[1777679773784,53.36,78150.83,0.0,0.99999,0.0,0.00163]
[1777679779837,53.36,78149.13,0.0,0.99999,0.0,0.00163]
[1777679784861,53.36,78151.08,0.0,0.99999,0.0,0.00163]
[1777679787882,53.36,78158.12,0.0,0.99999,0.0,0.00161]
[1777679788889,53.36,78160.68,0.0,0.99999,0.0,0.0016]
[1777679793924,53.36,78163.05,0.0,0.99999,0.0,0.00159]
[1777679798959,53.36,78166.19,0.0,0.99999,0.0,0.00158]
[1777679803994,53.36,78166.61,0.0,0.99999,0.0,0.00158]
[1777679809029,53.36,78166.09,0.0,0.99999,0.0,0.00158]
[1777679814064,53.36,78164.23,0.0,0.99999,0.0,0.00158]
[1777679819098,53.36,78165.25,0.0,0.99999,0.0,0.00158]
[1777679824134,53.36,78166.28,0.0,0.99999,0.0,0.00158]
[1777679832194,53.36,78166.81,0.0,0.99999,0.0,0.00158]
[1777679838803,53.36,78166.84,0.0,0.99999,0.0,0.00158]
[1777679844274,53.36,78167.19,0.0,0.99999,0.0,0.00158]
[1777679849310,53.36,78166.83,0.0,0.99999,0.0,0.00158]
[1777679855355,53.36,78167.52,0.0,0.99999,0.0,0.00157]
[1777679860390,53.36,78171.08,0.0,0.99999,0.0,0.00156]
[1777679869017,53.36,78170.71,0.0,0.99999,0.0,0.00156]
[1777679876504,53.36,78169.51,0.0,0.99999,0.0,0.00156]
[1777679882543,53.36,78166.82,0.0,0.99999,0.0,0.00157]
[1777679889157,53.36,78166.12,0.0,0.99999,0.0,0.00157]
[1777679899227,53.36,78168.1,0.0,0.99999,0.0,0.00157]
[1777679904698,53.36,78168.67,0.0,0.99999,0.0,0.00156]
[1777679909732,53.36,78167.63,0.0,0.99999,0.0,0.00157]
[1777679916783,53.36,78169.51,0.0,0.99999,0.0,0.00155]
[1777679924837,53.36,78170.13,0.0,0.99999,0.0,0.00155]
[1777679929874,53.36,78171.41,0.0,0.99999,0.0,0.00155]
[1777679934909,53.36,78173.4,0.0,0.99999,0.0,0.00154]
[1777679939947,53.36,78173.16,0.0,0.99999,0.0,0.00154]
[1777679943973,53.36,78178.68,0.0,0.99999,0.0,0.00153]
[1777679945987,53.36,78180.08,0.0,0.99999,0.0,0.00153]
[1777679952028,53.36,78177.97,0.0,0.99999,0.0,0.00153]
[1777679958070,53.36,78176.99,0.0,0.99999,0.0,0.00153]
[1777679961147,53.36,78201.19,0.0,0.99999,0.0,0.00147]
[1777679963159,53.36,78204.56,0.0,0.99999,0.0,0.00146]
[1777679968195,53.36,78204.22,0.0,0.99999,0.0,0.00146]
[1777679973229,53.36,78204.59,0.0,0.99999,0.0,0.00146]
[1777679978264,53.36,78207.25,0.0,0.99999,0.0,0.00145]
[1777679983299,53.36,78207.62,0.0,0.99999,0.0,0.00145]
[1777679988333,53.36,78207.88,0.0,0.99999,0.0,0.00145]
[1777679993369,53.36,78207.93,0.0,0.99999,0.0,0.00145]
[1777679998406,53.36,78213.0,0.0,0.99999,0.0,0.00144]
[1777680002435,53.36,78215.49,0.0,0.99999,0.0,0.00143]
[1777680003439,53.36,78215.21,0.0,0.99999,0.0,0.00143]
[1777680008475,53.36,78212.08,0.0,0.99999,0.0,0.00144]
[1777680012503,53.36,78206.27,0.0,0.99999,0.0,0.00145]
[1777680017546,53.36,78213.27,0.0,0.99999,0.0,0.00143]
[1777680020086,53.36,78222.28,0.0,0.99999,0.0,0.00141]
[1777680025602,53.36,78224.16,0.0,0.99999,0.0,0.00141]
[1777680030157,53.36,78227.88,0.0,0.99999,0.0,0.0014]
[1777680033658,53.36,78223.07,0.0,0.99999,0.0,0.0014]
[1777680038694,53.36,78221.24,0.0,0.99999,0.0,0.00141]
[1777680043730,53.36,78221.12,0.0,0.99999,0.0,0.00141]
[1777680045743,53.36,78214.94,0.0,0.99999,0.0,0.00142]
[1777680046753,53.36,78215.59,0.0,0.99999,0.0,0.00142]
[1777680052795,53.36,78215.66,0.0,0.99999,0.0,0.00142]
[1777680057828,53.36,78216.85,0.0,0.99999,0.0,0.00142]
[1777680063871,53.36,78218.26,0.0,0.99999,0.0,0.00142]
[1777680068905,53.36,78220.84,0.0,0.99999,0.0,0.00141]
[1777680071926,53.36,78225.92,0.0,0.99999,0.0,0.0014]
[1777680076961,53.36,78225.91,0.0,0.99999,0.0,0.0014]
[1777680081996,53.36,78230.75,0.0,0.99999,0.0,0.00139]
[1777680087031,53.36,78231.98,0.0,0.99999,0.0,0.00138]
[1777680092066,53.36,78228.22,0.0,0.99999,0.0,0.00138]
[1777680097101,53.36,78228.38,0.0,0.99999,0.0,0.00138]
[1777680103142,53.36,78230.36,0.0,0.99999,0.0,0.00138]
[1777680108178,53.36,78230.38,0.0,0.99999,0.0,0.00138]
[1777680113213,53.36,78230.86,0.0,0.99999,0.0,0.00138]
[1777680118248,53.36,78225.79,0.0,0.99999,0.0,0.00139]
[1777680123284,53.36,78224.78,0.0,0.99999,0.0,0.00139]
[1777680128318,53.36,78223.88,0.0,0.99999,0.0,0.00139]
[1777680133353,53.36,78225.7,0.0,0.99999,0.0,0.00139]
[1777680138387,53.36,78228.02,0.0,0.99999,0.0,0.00138]
[1777680143423,53.36,78229.86,0.0,0.99999,0.0,0.00138]
[1777680148460,53.36,78228.62,0.0,0.99999,0.0,0.00138]
[1777680150474,53.36,78220.46,0.0,0.99999,0.0,0.0014]
[1777680155509,53.36,78221.82,0.0,0.99999,0.0,0.00139]
[1777680160544,53.36,78222.12,0.0,0.99999,0.0,0.00139]
[1777680165578,53.36,78222.46,0.0,0.99999,0.0,0.00139]
[1777680170614,53.36,78218.96,0.0,0.99999,0.0,0.0014]
[1777680172629,53.36,78217.06,0.0,0.99999,0.0,0.0014]
[1777680179677,53.36,78220.18,0.0,0.99999,0.0,0.0014]
[1777680185719,53.36,78222.52,0.0,0.99999,0.0,0.00139]
[1777680187732,53.36,78227.6,0.0,0.99999,0.0,0.00138]
[1777680191278,53.36,78240.34,0.0,0.99999,0.0,0.00135]
[1777680192768,53.36,78244.4,0.0,0.99999,0.0,0.00134]
[1777680197803,53.36,78244.84,0.0,0.99999,0.0,0.00134]
[1777680201348,53.36,78254.34,0.0,0.99999,0.0,0.00132]
[1777680203848,53.36,78269.71,0.0,0.99999,0.0,0.00128]
[1777680204851,53.36,78268.46,0.0,0.99999,0.0,0.00128]
[1777680209886,53.36,78269.07,0.0,0.99999,0.0,0.00128]
[1777680214924,53.36,78265.94,0.0,0.99999,0.0,0.00128]
[1777680216937,53.36,78261.76,0.0,0.99999,0.0,0.00129]
[1777680221488,53.36,78255.87,0.0,0.99999,0.0,0.00131]
[1777680227012,53.36,78253.24,0.0,0.99999,0.0,0.00131]
[1777680233053,53.36,78253.34,0.0,0.99999,0.0,0.00131]
[1777680238089,53.36,78253.81,0.0,0.99999,0.0,0.00131]
[1777680243124,53.36,78255.56,0.0,0.99999,0.0,0.00131]
[1777680250173,53.36,78255.49,0.0,0.99999,0.0,0.00131]
[1777680255208,53.36,78252.49,0.0,0.99999,0.0,0.00131]
[1777680260243,53.36,78252.83,0.0,0.99999,0.0,0.00131]
[1777680265278,53.36,78252.8,0.0,0.99999,0.0,0.00131]
[1777680270314,53.36,78253.86,0.0,0.99999,0.0,0.00131]
[1777680275349,53.36,78253.44,0.0,0.99999,0.0,0.0013]
[1777680276356,53.36,78248.55,0.0,0.99999,0.0,0.00132]
[1777680279376,53.36,78243.46,0.0,0.99999,0.0,0.00133]
[1777680285418,53.36,78243.61,0.0,0.99999,0.0,0.00133]
[1777680290454,53.36,78240.86,0.0,0.99999,0.0,0.00133]
[1777680295488,53.36,78240.88,0.0,0.99999,0.0,0.00133]
[1777680300523,53.36,78241.82,0.0,0.99999,0.0,0.00133]
[1777680304553,53.36,78230.86,0.0,0.99999,0.0,0.00136]
[1777680309589,53.36,78228.63,0.0,0.99999,0.0,0.00136]
[1777680314625,53.36,78227.02,0.0,0.99999,0.0,0.00137]
[1777680322681,53.36,78227.31,0.0,0.99999,0.0,0.00136]
[1777680327725,53.36,78228.11,0.0,0.99999,0.0,0.00136]
[1777680332775,53.36,78231.0,0.0,0.99999,0.0,0.00135]
[1777680338793,53.36,78231.76,0.0,0.99999,0.0,0.00135]
[1777680343831,53.36,78232.13,0.0,0.99999,0.0,0.00135]
[1777680348864,53.36,78233.11,0.0,0.99999,0.0,0.00134]
[1777680353897,53.36,78233.84,0.0,0.99999,0.0,0.00134]
[1777680360947,53.36,78234.36,0.0,0.99999,0.0,0.00134]
[1777680365981,53.36,78234.84,0.0,0.99999,0.0,0.00134]
[1777680372552,53.36,78236.66,0.0,0.99999,0.0,0.00134]
[1777680376052,53.36,78229.13,0.0,0.99999,0.0,0.00135]
[1777680381087,53.36,78229.6,0.0,0.99999,0.0,0.00135]
[1777680386123,53.36,78230.24,0.0,0.99999,0.0,0.00135]
[1777680388139,53.36,78224.89,0.0,0.99999,0.0,0.00136]
[1777680393175,53.36,78225.68,0.0,0.99999,0.0,0.00135]
[1777680398210,53.36,78225.93,0.0,0.99999,0.0,0.00135]
[1777680402762,53.36,78231.73,0.0,0.99999,0.0,0.00134]
[1777680408280,53.36,78229.28,0.0,0.99999,0.0,0.00135]
[1777680413317,53.36,78232.42,0.0,0.99999,0.0,0.00134]
[1777680418350,53.36,78232.26,0.0,0.99999,0.0,0.00134]
[1777680424392,53.36,78232.15,0.0,0.99999,0.0,0.00134]
[1777680430434,53.36,78232.44,0.0,0.99999,0.0,0.00134]
[1777680435469,53.36,78232.71,0.0,0.99999,0.0,0.00134]
[1777680440507,53.36,78235.02,0.0,0.99999,0.0,0.00133]
[1777680445542,53.36,78234.77,0.0,0.99999,0.0,0.00133]
[1777680450577,53.36,78231.95,0.0,0.99999,0.0,0.00134]
[1777680455616,53.36,78230.59,0.0,0.99999,0.0,0.00134]
[1777680462661,53.36,78229.06,0.0,0.99999,0.0,0.00134]
[1777680467696,53.36,78229.77,0.0,0.99999,0.0,0.00134]
[1777680472734,53.36,78230.23,0.0,0.99999,0.0,0.00134]
[1777680477772,53.36,78230.59,0.0,0.99999,0.0,0.00134]
[1777680482804,53.36,78227.01,0.0,0.99999,0.0,0.00134]
[1777680487840,53.36,78225.98,0.0,0.99999,0.0,0.00135]
[1777680492874,53.36,78225.79,0.0,0.99999,0.0,0.00135]
[1777680497911,53.36,78224.69,0.0,0.99999,0.0,0.00135]
[1777680502946,53.36,78220.55,0.0,0.99999,0.0,0.00136]
[1777680507981,53.36,78219.68,0.0,0.99999,0.0,0.00136]
[1777680513018,53.36,78223.01,0.0,0.99999,0.0,0.00135]
[1777680518053,53.36,78222.25,0.0,0.99999,0.0,0.00135]
[1777680523090,53.36,78220.97,0.0,0.99999,0.0,0.00135]
[1777680528122,53.36,78221.22,0.0,0.99999,0.0,0.00135]
[1777680533672,53.36,78218.44,0.0,0.99999,0.0,0.00136]
[1777680539203,53.36,78216.96,0.0,0.99999,0.0,0.00136]
[1777680544237,53.36,78214.6,0.0,0.99999,0.0,0.00137]
[1777680550280,53.36,78216.65,0.0,0.99999,0.0,0.00136]
[1777680555314,53.36,78216.13,0.0,0.99999,0.0,0.00136]
[1777680563882,53.36,78212.29,0.0,0.99999,0.0,0.00137]
[1777680570420,53.36,78214.71,0.0,0.99999,0.0,0.00137]
[1777680578477,53.36,78215.64,0.0,0.99999,0.0,0.00136]
[1777680584023,53.36,78215.2,0.0,0.99999,0.0,0.00136]
[1777680589555,53.36,78212.86,0.0,0.99999,0.0,0.00136]
[1777680594093,53.36,78225.54,0.0,0.99999,0.0,0.00133]
[1777680598617,53.36,78231.28,0.0,0.99999,0.0,0.00132]
[1777680604165,53.36,78220.95,0.0,0.99999,0.0,0.00134]
[1777680604660,53.36,78220.95,0.0,0.99999,0.0,0.00134]
[1777680611708,53.36,78221.56,0.0,0.99999,0.0,0.00134]
[1777680616743,53.36,78224.93,0.0,0.99999,0.0,0.00134]
[1777680623793,53.36,78227.75,0.0,0.99999,0.0,0.00133]
[1777680628827,53.36,78226.23,0.0,0.99999,0.0,0.00133]
[1777680633863,53.36,78227.27,0.0,0.99999,0.0,0.00132]
[1777680639903,53.36,78227.93,0.0,0.99999,0.0,0.00132]
[1777680644939,53.36,78228.7,0.0,0.99999,0.0,0.00132]
[1777680649977,53.36,78233.62,0.0,0.99999,0.0,0.00131]
[1777680650981,53.36,78239.4,0.0,0.99999,0.0,0.0013]
[1777680654003,53.36,78243.39,0.0,0.99999,0.0,0.00129]
[1777680659037,53.36,78241.11,0.0,0.99999,0.0,0.00129]
[1777680664074,53.36,78236.32,0.0,0.99999,0.0,0.0013]
[1777680666087,53.36,78228.69,0.0,0.99999,0.0,0.00132]
[1777680668100,53.36,78222.83,0.0,0.99999,0.0,0.00133]
[1777680673135,53.36,78221.7,0.0,0.99999,0.0,0.00134]
[1777680679177,53.36,78222.01,0.0,0.99999,0.0,0.00133]
[1777680684212,53.36,78224.34,0.0,0.99999,0.0,0.00133]
[1777680691261,53.36,78224.79,0.0,0.99999,0.0,0.00132]
[1777680696295,53.36,78223.67,0.0,0.99999,0.0,0.00132]
[1777680701336,53.36,78225.3,0.0,0.99999,0.0,0.00132]
[1777680709400,53.36,78224.94,0.0,0.99999,0.0,0.00132]
[1777680714936,53.36,78225.85,0.0,0.99999,0.0,0.00132]
[1777680720468,53.36,78221.4,0.0,0.99999,0.0,0.00133]
[1777680725503,53.36,78221.78,0.0,0.99999,0.0,0.00133]
[1777680731547,53.36,78222.29,0.0,0.99999,0.0,0.00133]
[1777680736581,53.36,78222.47,0.0,0.99999,0.0,0.00133]
[1777680741615,53.36,78211.3,0.0,0.99999,0.0,0.00135]
[1777680748664,53.36,78208.46,0.0,0.99999,0.0,0.00136]
[1777680755217,53.36,78205.93,0.0,0.99999,0.0,0.00136]
[1777680762762,53.36,78207.78,0.0,0.99999,0.0,0.00135]
[1777680768805,53.36,78205.33,0.0,0.99999,0.0,0.00136]
[1777680773843,53.36,78200.97,0.0,0.99999,0.0,0.00137]
[1777680775357,53.36,78193.49,0.0,0.99999,0.0,0.00139]
[1777680775854,53.36,78193.49,0.0,0.99999,0.0,0.00139]
[1777680780889,53.36,78190.91,0.0,0.99999,0.0,0.00139]
[1777680786931,53.36,78189.13,0.0,0.99999,0.0,0.0014]
[1777680791966,53.36,78189.65,0.0,0.99999,0.0,0.0014]
[1777680797003,53.36,78190.32,0.0,0.99999,0.0,0.0014]
[1777680802037,53.36,78191.35,0.0,0.99999,0.0,0.00139]
[1777680807073,53.36,78191.64,0.0,0.99999,0.0,0.00139]
[1777680814121,53.36,78192.24,0.0,0.99999,0.0,0.00138]
[1777680823184,53.36,78192.37,0.0,0.99999,0.0,0.00138]
[1777680830233,53.36,78194.67,0.0,0.99999,0.0,0.00138]
[1777680835268,53.36,78198.22,0.0,0.99999,0.0,0.00137]
[1777680840303,53.36,78197.56,0.0,0.99999,0.0,0.00137]
[1777680845337,53.36,78195.07,0.0,0.99999,0.0,0.00138]
[1777680850373,53.36,78195.45,0.0,0.99999,0.0,0.00138]
[1777680856416,53.36,78195.53,0.0,0.99999,0.0,0.00138]
[1777680861450,53.36,78191.65,0.0,0.99999,0.0,0.00138]
[1777680866485,53.36,78187.45,0.0,0.99999,0.0,0.00139]
[1777680871520,53.36,78188.13,0.0,0.99999,0.0,0.00139]
[1777680878569,53.36,78188.29,0.0,0.99999,0.0,0.00139]
[1777680883605,53.36,78190.46,0.0,0.99999,0.0,0.00138]
[1777680889646,53.36,78190.84,0.0,0.99999,0.0,0.00138]
[1777680896199,53.36,78193.65,0.0,0.99999,0.0,0.00137]
[1777680901798,53.36,78191.57,0.0,0.99999,0.0,0.00138]
[1777680906825,53.36,78192.2,0.0,0.99999,0.0,0.00138]
[1777680911859,53.36,78192.76,0.0,0.99999,0.0,0.00137]
[1777680916896,53.36,78193.33,0.0,0.99999,0.0,0.00137]
[1777680921930,53.36,78195.29,0.0,0.99999,0.0,0.00137]
[1777680926967,53.36,78192.9,0.0,0.99999,0.0,0.00137]
[1777680931998,53.36,78192.12,0.0,0.99999,0.0,0.00137]
[1777680943076,53.36,78192.83,0.0,0.99999,0.0,0.00137]
[1777680948111,53.36,78193.12,0.0,0.99999,0.0,0.00137]
[1777680953146,53.36,78193.5,0.0,0.99999,0.0,0.00137]
[1777680958182,53.36,78194.18,0.0,0.99999,0.0,0.00136]
[1777680963216,53.36,78191.5,0.0,0.99999,0.0,0.00137]
[1777680969258,53.36,78191.03,0.0,0.99999,0.0,0.00137]
[1777680974293,53.36,78189.99,0.0,0.99999,0.0,0.00137]
[1777680979329,53.36,78187.92,0.0,0.99999,0.0,0.00138]
[1777680986837,53.36,78186.49,0.0,0.99999,0.0,0.00138]
[1777680992421,53.36,78183.34,0.0,0.99999,0.0,0.00138]
[1777680997453,53.36,78182.34,0.0,0.99999,0.0,0.00139]
[1777681002492,53.36,78181.22,0.0,0.99999,0.0,0.00139]
[1777681006517,53.36,78173.68,0.0,0.99999,0.0,0.00141]
[1777681006977,53.36,78173.34,0.0,0.99999,0.0,0.00141]
[1777681013567,53.36,78171.23,0.0,0.99999,0.0,0.00141]
[1777681018601,53.36,78170.71,0.0,0.99999,0.0,0.00141]
[1777681021622,53.36,78163.4,0.0,0.99999,0.0,0.00143]
[1777681022629,53.36,78163.04,0.0,0.99999,0.0,0.00143]
[1777681027665,53.36,78158.08,0.0,0.99999,0.0,0.00144]
[1777681033709,53.36,78157.89,0.0,0.99999,0.0,0.00144]
[1777681039751,53.36,78157.38,0.0,0.99999,0.0,0.00145]
[1777681041765,53.36,78150.9,0.0,0.99999,0.0,0.00146]
[1777681047259,53.36,78149.57,0.0,0.99999,0.0,0.00147]
[1777681051836,53.36,78144.57,0.0,0.99999,0.0,0.00147]
[1777681057328,53.36,78143.23,0.0,0.99999,0.0,0.00147]
[1777681063920,53.36,78142.51,0.0,0.99999,0.0,0.00148]
[1777681067398,53.36,78137.97,0.0,0.99999,0.0,0.00149]
[1777681072984,53.36,78151.14,0.0,0.99999,0.0,0.00145]
[1777681077468,53.36,78156.76,0.0,0.99999,0.0,0.00144]
[1777681083062,53.36,78159.39,0.0,0.99999,0.0,0.00143]
[1777681088090,53.36,78159.57,0.0,0.99999,0.0,0.00143]
[1777681093125,53.36,78160.73,0.0,0.99999,0.0,0.00143]
[1777681098159,53.36,78161.37,0.0,0.99999,0.0,0.00143]
[1777681103195,53.36,78161.45,0.0,0.99999,0.0,0.00143]
[1777681110244,53.36,78161.3,0.0,0.99999,0.0,0.00143]
[1777681115278,53.36,78160.85,0.0,0.99999,0.0,0.00142]
[1777681123334,53.36,78162.86,0.0,0.99999,0.0,0.00142]
[1777681128370,53.36,78163.05,0.0,0.99999,0.0,0.00142]
[1777681134412,53.36,78163.33,0.0,0.99999,0.0,0.00142]
[1777681140454,53.36,78163.44,0.0,0.99999,0.0,0.00142]
[1777681146495,53.36,78163.01,0.0,0.99999,0.0,0.00142]
[1777681154551,53.36,78165.78,0.0,0.99999,0.0,0.00141]
[1777681159587,53.36,78169.49,0.0,0.99999,0.0,0.0014]
[1777681164621,53.36,78171.21,0.0,0.99999,0.0,0.0014]
[1777681171671,53.36,78170.33,0.0,0.99999,0.0,0.00139]
[1777681176706,53.36,78167.87,0.0,0.99999,0.0,0.0014]
[1777681181742,53.36,78167.53,0.0,0.99999,0.0,0.0014]
[1777681184763,53.36,78151.37,0.0,0.99999,0.0,0.00144]
[1777681185770,53.36,78149.41,0.0,0.99999,0.0,0.00144]
[1777681190805,53.36,78150.46,0.0,0.99999,0.0,0.00144]
[1777681194833,53.36,78162.4,0.0,0.99999,0.0,0.00141]
[1777681195840,53.36,78170.09,0.0,0.99999,0.0,0.00139]
[1777681196847,53.36,78170.69,0.0,0.99999,0.0,0.00139]
[1777681201884,53.36,78170.61,0.0,0.99999,0.0,0.00139]
[1777681206917,53.36,78170.8,0.0,0.99999,0.0,0.00139]
[1777681212960,53.36,78170.42,0.0,0.99999,0.0,0.00139]
[1777681218457,53.36,78169.51,0.0,0.99999,0.0,0.00139]
[1777681226055,53.36,78169.97,0.0,0.99999,0.0,0.00139]
[1777681234108,53.36,78169.04,0.0,0.99999,0.0,0.00139]
[1777681240149,53.36,78168.65,0.0,0.99999,0.0,0.00139]
[1777681248667,53.36,78168.55,0.0,0.99999,0.0,0.00139]
[1777681256262,53.36,78170.57,0.0,0.99999,0.0,0.00138]
[1777681262304,53.36,78169.96,0.0,0.99999,0.0,0.00139]
[1777681267339,53.36,78168.07,0.0,0.99999,0.0,0.00139]
[1777681272374,53.36,78168.4,0.0,0.99999,0.0,0.00139]
[1777681279424,53.36,78168.4,0.0,0.99999,0.0,0.00139]
[1777681288961,53.36,78168.07,0.0,0.99999,0.0,0.00139]
[1777681294528,53.36,78169.23,0.0,0.99999,0.0,0.00138]
[1777681299563,53.36,78169.61,0.0,0.99999,0.0,0.00138]
[1777681301578,53.36,78180.9,0.0,0.99999,0.0,0.00135]
[1777681306612,53.36,78184.26,0.0,0.99999,0.0,0.00134]
[1777681310644,53.36,78189.25,0.0,0.99999,0.0,0.00133]
[1777681312655,53.36,78195.54,0.0,0.99999,0.0,0.00132]
[1777681315676,53.36,78200.55,0.0,0.99999,0.0,0.00131]
[1777681320710,53.36,78202.09,0.0,0.99999,0.0,0.0013]
[1777681325745,53.36,78201.26,0.0,0.99999,0.0,0.00131]
[1777681330780,53.36,78199.98,0.0,0.99999,0.0,0.00131]
[1777681334808,53.36,78194.97,0.0,0.99999,0.0,0.00132]
[1777681339843,53.36,78193.53,0.0,0.99999,0.0,0.00132]
[1777681344878,53.36,78193.65,0.0,0.99999,0.0,0.00132]
[1777681349913,53.36,78195.63,0.0,0.99999,0.0,0.00132]
[1777681354948,53.36,78192.97,0.0,0.99999,0.0,0.00132]
[1777681359983,53.36,78192.98,0.0,0.99999,0.0,0.00132]
[1777681365019,53.36,78193.25,0.0,0.99999,0.0,0.00132]
[1777681372067,53.36,78193.25,0.0,0.99999,0.0,0.00132]
[1777681378112,53.36,78194.8,0.0,0.99999,0.0,0.00131]
[1777681379594,53.36,78187.51,0.0,0.99999,0.0,0.00133]
[1777681385163,53.36,78193.64,0.0,0.99999,0.0,0.00132]
[1777681390198,53.36,78193.76,0.0,0.99999,0.0,0.00132]
[1777681395234,53.36,78193.51,0.0,0.99999,0.0,0.00132]
[1777681400269,53.36,78193.82,0.0,0.99999,0.0,0.00132]
[1777681404301,53.36,78200.01,0.0,0.99999,0.0,0.0013]
[1777681409805,53.36,78202.93,0.0,0.99999,0.0,0.0013]
[1777681412354,53.36,78210.56,0.0,0.99999,0.0,0.00127]
[1777681417388,53.36,78209.44,0.0,0.99999,0.0,0.00127]
[1777681422424,53.36,78210.98,0.0,0.99999,0.0,0.00127]
[1777681429945,53.36,78212.36,0.0,0.99999,0.0,0.00127]
[1777681435515,53.36,78217.86,0.0,0.99999,0.0,0.00126]
[1777681440016,53.36,78223.05,0.0,0.99999,0.0,0.00124]
[1777681445585,53.36,78221.29,0.0,0.99999,0.0,0.00125]
[1777681450620,53.36,78224.9,0.0,0.99999,0.0,0.00124]
[1777681452634,53.36,78231.51,0.0,0.99999,0.0,0.00123]
[1777681457670,53.36,78235.87,0.0,0.99999,0.0,0.00122]
[1777681462705,53.36,78236.27,0.0,0.99999,0.0,0.00122]
[1777681464720,53.36,78255.5,0.0,0.99999,0.0,0.00118]
[1777681469753,53.36,78258.68,0.0,0.99999,0.0,0.00117]
[1777681474789,53.36,78257.65,0.0,0.99999,0.0,0.00117]
[1777681479824,53.36,78258.57,0.0,0.99999,0.0,0.00116]
[1777681485867,53.36,78256.79,0.0,0.99999,0.0,0.00117]
[1777681486873,53.36,78266.13,0.0,0.99999,0.0,0.00115]
[1777681487881,53.36,78271.54,0.0,0.99999,0.0,0.00114]
[1777681492918,53.36,78274.45,0.0,0.99999,0.0,0.00113]
[1777681496946,53.36,78280.31,0.0,0.99999,0.0,0.00112]
[1777681501979,53.36,78277.84,0.0,0.99999,0.0,0.00113]
[1777681507015,53.36,78277.42,0.0,0.99999,0.0,0.00113]
[1777681512050,53.36,78278.95,0.0,0.99999,0.0,0.00112]
[1777681517087,53.36,78276.98,0.0,0.99999,0.0,0.00113]
[1777681522120,53.36,78277.99,0.0,0.99999,0.0,0.00112]
[1777681530648,53.36,78280.73,0.0,0.99999,0.0,0.00112]
[1777681536218,53.36,78281.79,0.0,0.99999,0.0,0.00111]
[1777681542260,53.36,78282.17,0.0,0.99999,0.0,0.00111]
[1777681544274,53.36,78274.66,0.0,0.99999,0.0,0.00113]
[1777681549309,53.36,78272.81,0.0,0.99999,0.0,0.00113]
[1777681554344,53.36,78272.22,0.0,0.99999,0.0,0.00113]
[1777681556359,53.36,78278.09,0.0,0.99999,0.0,0.00112]
[1777681561394,53.36,78279.58,0.0,0.99999,0.0,0.00112]
[1777681566429,53.36,78282.39,0.0,0.99999,0.0,0.00111]
[1777681571465,53.36,78282.28,0.0,0.99999,0.0,0.00111]
[1777681576499,53.36,78283.08,0.0,0.99999,0.0,0.00111]
[1777681579520,53.36,78288.45,0.0,0.99999,0.0,0.0011]
[1777681584556,53.36,78292.92,0.0,0.99999,0.0,0.00109]
[1777681589591,53.36,78290.67,0.0,0.99999,0.0,0.00109]
[1777681591068,53.36,78296.84,0.0,1.0,0.0,0.00108]
[1777681595633,53.36,78311.62,0.0,1.0,0.0,0.00105]
[1777681601139,53.36,78317.63,0.0,1.0,0.0,0.00104]
[1777681606710,53.36,78325.63,0.0,1.0,0.0,0.00102]
[1777681611745,53.36,78322.48,0.0,1.0,0.0,0.00103]
[1777681614766,53.36,78314.98,0.0,1.0,0.0,0.00104]
[1777681619803,53.36,78313.03,0.0,1.0,0.0,0.00105]
[1777681624837,53.36,78312.02,0.0,1.0,0.0,0.00105]
[1777681629871,53.36,78311.98,0.0,1.0,0.0,0.00105]
[1777681634906,53.36,78311.73,0.0,1.0,0.0,0.00105]
[1777681639942,53.36,78310.84,0.0,1.0,0.0,0.00105]
[1777681640948,53.36,78298.36,0.0,1.0,0.0,0.00107]
[1777681645984,53.36,78295.63,0.0,1.0,0.0,0.00108]
[1777681652025,53.36,78295.16,0.0,1.0,0.0,0.00107]
[1777681657065,53.36,78293.49,0.0,1.0,0.0,0.00108]
[1777681659077,53.36,78286.16,0.0,0.99999,0.0,0.00109]
[1777681660084,53.36,78286.82,0.0,0.99999,0.0,0.00109]
[1777681662097,53.36,78280.99,0.0,0.99999,0.0,0.0011]
[1777681668140,53.36,78283.23,0.0,0.99999,0.0,0.0011]
[1777681672167,53.36,78278.14,0.0,0.99999,0.0,0.00111]
[1777681674180,53.36,78277.92,0.0,0.99999,0.0,0.00111]
[1777681679215,53.36,78275.69,0.0,0.99999,0.0,0.00111]
[1777681684251,53.36,78271.24,0.0,0.99999,0.0,0.00112]
[1777681689285,53.36,78271.42,0.0,0.99999,0.0,0.00112]
[1777681691771,53.36,78264.2,0.0,0.99999,0.0,0.00113]
[1777681694321,53.36,78263.29,0.0,0.99999,0.0,0.00114]
[1777681699355,53.36,78254.68,0.0,0.99999,0.0,0.00115]
[1777681700364,53.36,78254.11,0.0,0.99999,0.0,0.00115]
[1777681705403,53.36,78255.22,0.0,0.99999,0.0,0.00115]
[1777681710433,53.36,78253.27,0.0,0.99999,0.0,0.00116]
[1777681715469,53.36,78251.71,0.0,0.99999,0.0,0.00115]
[1777681721984,53.36,78250.49,0.0,0.99999,0.0,0.00116]
[1777681729573,53.36,78250.78,0.0,0.99999,0.0,0.00115]
[1777681734608,53.36,78249.15,0.0,0.99999,0.0,0.00116]
[1777681739643,53.36,78248.85,0.0,0.99999,0.0,0.00116]
[1777681744679,53.36,78245.56,0.0,0.99999,0.0,0.00117]
[1777681749713,53.36,78246.45,0.0,0.99999,0.0,0.00116]
[1777681755755,53.36,78248.34,0.0,0.99999,0.0,0.00116]
[1777681760790,53.36,78248.14,0.0,0.99999,0.0,0.00116]
[1777681765825,53.36,78249.89,0.0,0.99999,0.0,0.00116]
[1777681770860,53.36,78250.01,0.0,0.99999,0.0,0.00116]
[1777681776902,53.36,78249.34,0.0,0.99999,0.0,0.00115]
[1777681782944,53.36,78246.55,0.0,0.99999,0.0,0.00116]
[1777681787979,53.36,78246.84,0.0,0.99999,0.0,0.00116]
[1777681793017,53.36,78245.76,0.0,0.99999,0.0,0.00116]
[1777681798052,53.36,78243.19,0.0,0.99999,0.0,0.00116]
[1777681802081,53.36,78249.11,0.0,0.99999,0.0,0.00115]
[1777681808121,53.36,78252.38,0.0,0.99999,0.0,0.00115]
[1777681813160,53.36,78252.48,0.0,0.99999,0.0,0.00114]
[1777681818192,53.36,78255.25,0.0,0.99999,0.0,0.00114]
[1777681823226,53.36,78248.69,0.0,0.99999,0.0,0.00115]
[1777681828264,53.36,78251.65,0.0,0.99999,0.0,0.00115]
[1777681837326,53.36,78250.78,0.0,0.99999,0.0,0.00114]
[1777681842361,53.36,78252.29,0.0,0.99999,0.0,0.00114]
[1777681847396,53.36,78256.67,0.0,0.99999,0.0,0.00113]
[1777681852431,53.36,78266.41,0.0,0.99999,0.0,0.00111]
[1777681853438,53.36,78269.75,0.0,0.99999,0.0,0.0011]
[1777681858472,53.36,78267.1,0.0,0.99999,0.0,0.00111]
[1777681863508,53.36,78265.52,0.0,0.99999,0.0,0.00111]
[1777681868543,53.36,78264.74,0.0,0.99999,0.0,0.00111]
[1777681873589,53.36,78267.39,0.0,0.99999,0.0,0.00111]
[1777681878613,53.36,78270.85,0.0,0.99999,0.0,0.0011]
[1777681884654,53.36,78270.58,0.0,0.99999,0.0,0.0011]
[1777681889690,53.36,78272.32,0.0,0.99999,0.0,0.0011]
[1777681898753,53.36,78273.23,0.0,0.99999,0.0,0.00109]
[1777681903788,53.36,78274.69,0.0,0.99999,0.0,0.00109]
[1777681907817,53.36,78280.47,0.0,1.0,0.0,0.00108]
[1777681913315,53.36,78283.17,0.0,1.0,0.0,0.00107]
[1777681918894,53.36,78280.5,0.0,1.0,0.0,0.00108]
[1777681921915,53.36,78285.52,0.0,1.0,0.0,0.00107]
[1777681926950,53.36,78284.66,0.0,1.0,0.0,0.00107]
[1777681930978,53.36,78291.21,0.0,1.0,0.0,0.00106]
[1777681936019,53.36,78298.06,0.0,1.0,0.0,0.00105]
[1777681941052,53.36,78302.58,0.0,1.0,0.0,0.00104]
[1777681946087,53.36,78307.16,0.0,1.0,0.0,0.00103]
[1777681951124,53.36,78310.68,0.0,1.0,0.0,0.00102]
[1777681960186,53.36,78311.26,0.0,1.0,0.0,0.00102]
[1777681972269,53.36,78311.06,0.0,1.0,0.0,0.00102]
[1777681978311,53.36,78312.89,0.0,1.0,0.0,0.00101]
[1777681983345,53.36,78308.77,0.0,1.0,0.0,0.00102]
[1777681990398,53.36,78306.95,0.0,1.0,0.0,0.00102]
[1777681996437,53.36,78304.88,0.0,1.0,0.0,0.00103]
[1777682002480,53.36,78305.07,0.0,1.0,0.0,0.00103]
[1777682007514,53.36,78305.18,0.0,1.0,0.0,0.00103]
[1777682011543,53.36,78296.72,0.0,1.0,0.0,0.00104]
[1777682013558,53.36,78290.08,0.0,1.0,0.0,0.00105]
[1777682021615,53.36,78289.27,0.0,1.0,0.0,0.00105]
[1777682025643,53.36,78293.93,0.0,1.0,0.0,0.00104]
[1777682034154,53.36,78291.0,0.0,1.0,0.0,0.00105]
[1777682041754,53.36,78287.86,0.0,1.0,0.0,0.00105]
[1777682044224,53.36,78280.76,0.0,1.0,0.0,0.00107]
[1777682050818,53.36,78277.6,0.0,1.0,0.0,0.00107]
[1777682055853,53.36,78275.98,0.0,1.0,0.0,0.00108]
[1777682060888,53.36,78275.81,0.0,1.0,0.0,0.00108]
[1777682066932,53.36,78276.39,0.0,1.0,0.0,0.00107]
[1777682074434,53.36,78276.89,0.0,1.0,0.0,0.00107]
[1777682082038,53.36,78280.07,0.0,1.0,0.0,0.00106]
[1777682094575,53.36,78278.49,0.0,1.0,0.0,0.00106]
[1777682100164,53.36,78278.6,0.0,1.0,0.0,0.00106]
[1777682104644,53.36,78270.75,0.0,1.0,0.0,0.00108]
[1777682110234,53.36,78270.28,0.0,1.0,0.0,0.00108]
[1777682117283,53.36,78268.4,0.0,0.99999,0.0,0.00108]
[1777682122318,53.36,78266.71,0.0,0.99999,0.0,0.00109]
[1777682127352,53.36,78265.87,0.0,0.99999,0.0,0.00109]
[1777682134854,53.36,78265.34,0.0,0.99999,0.0,0.00108]
[1777682142458,53.36,78264.73,0.0,0.99999,0.0,0.00109]
[1777682148499,53.36,78263.11,0.0,0.99999,0.0,0.00109]
[1777682153535,53.36,78256.82,0.0,0.99999,0.0,0.0011]
[1777682158570,53.36,78253.47,0.0,0.99999,0.0,0.00111]
[1777682160584,53.36,78248.32,0.0,0.99999,0.0,0.00112]
[1777682165619,53.36,78248.08,0.0,0.99999,0.0,0.00112]
[1777682170655,53.36,78246.06,0.0,0.99999,0.0,0.00112]
[1777682175689,53.36,78245.95,0.0,0.99999,0.0,0.00112]
[1777682180725,53.36,78242.84,0.0,0.99999,0.0,0.00113]
[1777682185759,53.36,78241.65,0.0,0.99999,0.0,0.00113]
[1777682190795,53.36,78242.04,0.0,0.99999,0.0,0.00113]
[1777682195830,53.36,78242.82,0.0,0.99999,0.0,0.00112]
[1777682201872,53.36,78243.39,0.0,0.99999,0.0,0.00112]
[1777682206907,53.36,78243.4,0.0,0.99999,0.0,0.00112]
[1777682212948,53.36,78244.43,0.0,0.99999,0.0,0.00112]
[1777682217984,53.36,78242.48,0.0,0.99999,0.0,0.00112]
[1777682224027,53.36,78242.84,0.0,0.99999,0.0,0.00112]
[1777682229061,53.36,78243.27,0.0,0.99999,0.0,0.00112]
[1777682234100,53.36,78243.22,0.0,0.99999,0.0,0.00112]
[1777682237118,53.36,78235.76,0.0,0.99999,0.0,0.00114]
[1777682238126,53.36,78232.73,0.0,0.99999,0.0,0.00114]
[1777682240142,53.36,78228.69,0.0,0.99999,0.0,0.00115]
[1777682245648,53.36,78225.04,0.0,0.99999,0.0,0.00116]
[1777682247189,53.36,78220.63,0.0,0.99999,0.0,0.00117]
[1777682252224,53.36,78217.76,0.0,0.99999,0.0,0.00117]
[1777682257260,53.36,78222.19,0.0,0.99999,0.0,0.00116]
[1777682262295,53.36,78224.66,0.0,0.99999,0.0,0.00115]
[1777682267330,53.36,78223.67,0.0,0.99999,0.0,0.00115]
[1777682270353,53.36,78240.43,0.0,0.99999,0.0,0.00112]
[1777682271358,53.36,78240.43,0.0,0.99999,0.0,0.00112]
[1777682276393,53.36,78239.6,0.0,0.99999,0.0,0.00112]
[1777682281429,53.36,78241.46,0.0,0.99999,0.0,0.00112]
[1777682286464,53.36,78241.16,0.0,0.99999,0.0,0.00112]
[1777682291499,53.36,78241.8,0.0,0.99999,0.0,0.00112]
[1777682297541,53.36,78242.25,0.0,0.99999,0.0,0.00112]
[1777682303583,53.36,78243.8,0.0,0.99999,0.0,0.00111]
[1777682309625,53.36,78244.13,0.0,0.99999,0.0,0.00111]
[1777682314660,53.36,78244.84,0.0,0.99999,0.0,0.00111]
[1777682321710,53.36,78244.4,0.0,0.99999,0.0,0.00111]
[1777682326745,53.36,78244.53,0.0,0.99999,0.0,0.00111]
[1777682331789,53.36,78244.92,0.0,0.99999,0.0,0.00111]
[1777682336826,53.36,78245.05,0.0,0.99999,0.0,0.00111]
[1777682342864,53.36,78245.22,0.0,0.99999,0.0,0.0011]
[1777682347899,53.36,78245.76,0.0,0.99999,0.0,0.0011]
[1777682354948,53.36,78245.21,0.0,0.99999,0.0,0.0011]
[1777682359984,53.36,78242.01,0.0,0.99999,0.0,0.00111]
[1777682365020,53.36,78244.48,0.0,0.99999,0.0,0.00111]
[1777682370054,53.36,78239.7,0.0,0.99999,0.0,0.00112]
[1777682373074,53.36,78237.05,0.0,0.99999,0.0,0.00111]
[1777682378109,53.36,78231.71,0.0,0.99999,0.0,0.00113]
[1777682380123,53.36,78225.28,0.0,0.99999,0.0,0.00114]
[1777682383143,53.36,78223.41,0.0,0.99999,0.0,0.00114]
[1777682389186,53.36,78222.55,0.0,0.99999,0.0,0.00114]
[1777682395228,53.36,78222.1,0.0,0.99999,0.0,0.00114]
[1777682400263,53.36,78220.0,0.0,0.99999,0.0,0.00115]
[1777682406795,53.36,78220.89,0.0,0.99999,0.0,0.00115]
[1777682413354,53.36,78222.14,0.0,0.99999,0.0,0.00114]
[1777682418388,53.36,78222.08,0.0,0.99999,0.0,0.00114]
[1777682423424,53.36,78221.17,0.0,0.99999,0.0,0.00115]
[1777682428459,53.36,78223.4,0.0,0.99999,0.0,0.00114]
[1777682435507,53.36,78224.75,0.0,0.99999,0.0,0.00113]
[1777682444570,53.36,78223.07,0.0,0.99999,0.0,0.00114]
[1777682450613,53.36,78221.09,0.0,0.99999,0.0,0.00114]
[1777682455648,53.36,78223.04,0.0,0.99999,0.0,0.00114]
[1777682460682,53.36,78222.24,0.0,0.99999,0.0,0.00114]
[1777682465718,53.36,78217.97,0.0,0.99999,0.0,0.00115]
[1777682470754,53.36,78219.72,0.0,0.99999,0.0,0.00114]
[1777682475788,53.36,78218.18,0.0,0.99999,0.0,0.00115]
[1777682480823,53.36,78218.27,0.0,0.99999,0.0,0.00115]
[1777682483844,53.36,78223.95,0.0,0.99999,0.0,0.00113]
[1777682484851,53.36,78236.54,0.0,0.99999,0.0,0.00111]
[1777682487872,53.36,78241.62,0.0,0.99999,0.0,0.0011]
[1777682492908,53.36,78241.11,0.0,0.99999,0.0,0.00109]
[1777682497943,53.36,78243.79,0.0,0.99999,0.0,0.00109]
[1777682502977,53.36,78247.99,0.0,0.99999,0.0,0.00108]
[1777682508017,53.36,78248.17,0.0,1.0,0.0,0.00108]
[1777682513053,53.36,78243.63,0.0,0.99999,0.0,0.00109]
[1777682521108,53.36,78244.8,0.0,0.99999,0.0,0.00109]
[1777682526147,53.36,78245.64,0.0,0.99999,0.0,0.00109]
[1777682527152,53.36,78257.07,0.0,1.0,0.0,0.00106]
[1777682528160,53.36,78260.22,0.0,1.0,0.0,0.00106]
[1777682533195,53.36,78257.38,0.0,1.0,0.0,0.00106]
[1777682538230,53.36,78257.87,0.0,1.0,0.0,0.00106]
[1777682543268,53.36,78260.84,0.0,1.0,0.0,0.00106]
[1777682546288,53.36,78267.65,0.0,1.0,0.0,0.00104]
[1777682547779,53.36,78268.52,0.0,1.0,0.0,0.00104]
[1777682553338,53.36,78266.53,0.0,1.0,0.0,0.00104]
[1777682558373,53.36,78267.16,0.0,1.0,0.0,0.00104]
[1777682563408,53.36,78268.56,0.0,1.0,0.0,0.00104]
[1777682568445,53.36,78269.29,0.0,1.0,0.0,0.00104]
[1777682573478,53.36,78271.19,0.0,1.0,0.0,0.00103]
[1777682578513,53.36,78270.55,0.0,1.0,0.0,0.00103]
[1777682584555,53.36,78269.99,0.0,1.0,0.0,0.00103]
[1777682589589,53.36,78272.51,0.0,1.0,0.0,0.00103]
[1777682596639,53.36,78272.28,0.0,1.0,0.0,0.00103]
[1777682601673,53.36,78271.77,0.0,1.0,0.0,0.00103]
[1777682606710,53.36,78269.64,0.0,1.0,0.0,0.00104]
[1777682611744,53.36,78270.86,0.0,1.0,0.0,0.00103]
[1777682616779,53.36,78268.77,0.0,1.0,0.0,0.00103]
[1777682621813,53.36,78268.81,0.0,1.0,0.0,0.00103]
[1777682626850,53.36,78268.37,0.0,1.0,0.0,0.00103]
[1777682631887,53.36,78269.32,0.0,1.0,0.0,0.00103]
[1777682636921,53.36,78272.96,0.0,1.0,0.0,0.00102]
[1777682641955,53.36,78278.21,0.0,1.0,0.0,0.00101]
[1777682646990,53.36,78272.71,0.0,1.0,0.0,0.00102]
[1777682653033,53.36,78275.31,0.0,1.0,0.0,0.00102]
[1777682658067,53.36,78281.67,0.0,1.0,0.0,0.00101]
[1777682663102,53.36,78283.28,0.0,1.0,0.0,0.00101]
[1777682668140,53.36,78282.85,0.0,1.0,0.0,0.00101]
[1777682673174,53.36,78283.76,0.0,1.0,0.0,0.001]
[1777682678211,53.36,78283.41,0.0,1.0,0.0,0.001]
[1777682683248,53.36,78284.07,0.0,1.0,0.0,0.001]
[1777682688281,53.36,78285.41,0.0,1.0,0.0,0.001]
[1777682696336,53.36,78285.03,0.0,1.0,0.0,0.001]
[1777682701373,53.36,78285.66,0.0,1.0,0.0,0.001]
[1777682706407,53.36,78290.13,0.0,1.0,0.0,0.00099]
[1777682711448,53.36,78297.73,0.0,1.0,0.0,0.00097]
[1777682713457,53.36,78302.67,0.0,1.0,0.0,0.00097]
[1777682714463,53.36,78309.98,0.0,1.0,0.0,0.00095]
[1777682715469,53.36,78312.58,0.0,1.0,0.0,0.00095]
[1777682718978,53.36,78324.18,0.0,1.0,0.0,0.00093]
[1777682724533,53.36,78320.95,0.0,1.0,0.0,0.00094]
[1777682730578,53.36,78317.52,0.0,1.0,0.0,0.00094]
[1777682735611,53.36,78320.53,0.0,1.0,0.0,0.00093]
[1777682743667,53.36,78321.3,0.0,1.0,0.0,0.00093]
[1777682749188,53.36,78318.47,0.0,1.0,0.0,0.00093]
[1777682754747,53.36,78313.75,0.0,1.0,0.0,0.00094]
[1777682759780,53.36,78312.25,0.0,1.0,0.0,0.00094]
[1777682764815,53.36,78313.48,0.0,1.0,0.0,0.00094]
[1777682769849,53.36,78309.39,0.0,1.0,0.0,0.00095]
[1777682774884,53.36,78309.3,0.0,1.0,0.0,0.00095]
[1777682779919,53.36,78309.7,0.0,1.0,0.0,0.00095]
[1777682786968,53.36,78310.64,0.0,1.0,0.0,0.00095]
[1777682792002,53.36,78311.05,0.0,1.0,0.0,0.00094]
[1777682797038,53.36,78311.94,0.0,1.0,0.0,0.00094]
[1777682802077,53.36,78311.0,0.0,1.0,0.0,0.00094]
[1777682804087,53.36,78305.88,0.0,1.0,0.0,0.00095]
[1777682810129,53.36,78304.75,0.0,1.0,0.0,0.00095]
[1777682815165,53.36,78305.15,0.0,1.0,0.0,0.00095]
[1777682820200,53.36,78304.83,0.0,1.0,0.0,0.00095]
[1777682822212,53.36,78296.97,0.0,1.0,0.0,0.00097]
[1777682827248,53.36,78292.98,0.0,1.0,0.0,0.00097]
[1777682832282,53.36,78291.59,0.0,1.0,0.0,0.00097]
[1777682837318,53.36,78290.24,0.0,1.0,0.0,0.00098]
[1777682841346,53.36,78284.88,0.0,1.0,0.0,0.00099]
[1777682846381,53.36,78286.57,0.0,1.0,0.0,0.00098]
[1777682853429,53.36,78285.57,0.0,1.0,0.0,0.00098]
[1777682859471,53.36,78282.02,0.0,1.0,0.0,0.00099]
[1777682864507,53.36,78281.83,0.0,1.0,0.0,0.00099]
[1777682870036,53.36,78280.81,0.0,1.0,0.0,0.00099]
[1777682875584,53.36,78280.85,0.0,1.0,0.0,0.00099]
[1777682876592,53.36,78273.59,0.0,1.0,0.0,0.001]
[1777682877598,53.36,78268.18,0.0,1.0,0.0,0.00101]
[1777682878605,53.36,78268.31,0.0,1.0,0.0,0.00101]
[1777682881626,53.36,78259.75,0.0,1.0,0.0,0.00103]
[1777682882632,53.36,78257.51,0.0,1.0,0.0,0.00103]
[1777682885654,53.36,78252.95,0.0,1.0,0.0,0.00104]
[1777682891696,53.36,78254.08,0.0,1.0,0.0,0.00104]
[1777682895723,53.36,78262.3,0.0,1.0,0.0,0.00102]
[1777682896731,53.36,78262.38,0.0,1.0,0.0,0.00102]
[1777682901766,53.36,78269.58,0.0,1.0,0.0,0.00101]
[1777682905794,53.36,78271.49,0.0,1.0,0.0,0.001]
[1777682911837,53.36,78271.74,0.0,1.0,0.0,0.001]
[1777682916871,53.36,78273.1,0.0,1.0,0.0,0.001]
[1777682921906,53.36,78274.72,0.0,1.0,0.0,0.00099]
[1777682926941,53.36,78275.06,0.0,1.0,0.0,0.00099]
[1777682932983,53.36,78273.75,0.0,1.0,0.0,0.00099]
[1777682939026,53.36,78274.92,0.0,1.0,0.0,0.00099]
[1777682944060,53.36,78275.78,0.0,1.0,0.0,0.00099]
[1777682949095,53.36,78276.61,0.0,1.0,0.0,0.00099]
[1777682954156,53.36,78279.85,0.0,1.0,0.0,0.00098]
[1777682959192,53.36,78281.89,0.0,1.0,0.0,0.00098]
[1777682964227,53.36,78278.97,0.0,1.0,0.0,0.00099]
[1777682969260,53.36,78280.3,0.0,1.0,0.0,0.00098]
[1777682974296,53.36,78281.61,0.0,1.0,0.0,0.00098]
[1777682979331,53.36,78281.12,0.0,1.0,0.0,0.00098]
[1777682986381,53.36,78280.67,0.0,1.0,0.0,0.00098]
[1777682991417,53.36,78278.49,0.0,1.0,0.0,0.00098]
[1777682996450,53.36,78281.04,0.0,1.0,0.0,0.00098]
[1777683001489,53.36,78282.07,0.0,1.0,0.0,0.00098]
[1777683006522,53.36,78281.65,0.0,1.0,0.0,0.00098]
[1777683011558,53.36,78281.54,0.0,1.0,0.0,0.00098]
[1777683014580,53.36,78288.55,0.0,1.0,0.0,0.00096]
[1777683016594,53.36,78295.3,0.0,1.0,0.0,0.00095]
[1777683020622,53.36,78301.85,0.0,1.0,0.0,0.00094]
[1777683023642,53.36,78305.33,0.0,1.0,0.0,0.00094]
[1777683028677,53.36,78309.85,0.0,1.0,0.0,0.00093]
[1777683031174,53.36,78314.59,0.0,1.0,0.0,0.00092]
[1777683036733,53.36,78314.62,0.0,1.0,0.0,0.00092]
[1777683041769,53.36,78318.77,0.0,1.0,0.0,0.00091]
[1777683046804,53.36,78320.73,0.0,1.0,0.0,0.00091]
[1777683051838,53.36,78322.49,0.0,1.0,0.0,0.0009]
[1777683056875,53.36,78323.26,0.0,1.0,0.0,0.0009]
[1777683061909,53.36,78323.39,0.0,1.0,0.0,0.0009]
[1777683066947,53.36,78323.36,0.0,1.0,0.0,0.0009]
[1777683071455,53.36,78329.26,0.0,1.0,0.0,0.00089]
[1777683075007,53.36,78335.86,0.0,1.0,0.0,0.00088]
[1777683077015,53.36,78341.13,0.0,1.0,0.0,0.00087]
[1777683079029,53.36,78346.73,0.0,1.0,0.0,0.00086]
[1777683080043,53.36,78351.76,0.0,1.0,0.0,0.00086]
[1777683081525,53.36,78349.18,0.0,1.0,0.0,0.00086]
[1777683082050,53.36,78349.18,0.0,1.0,0.0,0.00086]
[1777683089099,53.36,78349.5,0.0,1.0,0.0,0.00086]
[1777683094135,53.36,78354.2,0.0,1.0,0.0,0.00085]
[1777683099170,53.36,78353.93,0.0,1.0,0.0,0.00085]
[1777683101667,53.36,78339.13,0.0,1.0,0.0,0.00087]
[1777683107228,53.36,78339.5,0.0,1.0,0.0,0.00087]
[1777683112263,53.36,78338.2,0.0,1.0,0.0,0.00087]
[1777683118305,53.36,78338.41,0.0,1.0,0.0,0.00087]
[1777683123340,53.36,78344.01,0.0,1.0,0.0,0.00086]
[1777683128375,53.36,78344.29,0.0,1.0,0.0,0.00086]
[1777683133410,53.36,78345.57,0.0,1.0,0.0,0.00086]
[1777683138456,53.36,78353.33,0.0,1.0,0.0,0.00085]
[1777683143480,53.36,78351.5,0.0,1.0,0.0,0.00085]
[1777683146502,53.36,78344.69,0.0,1.0,0.0,0.00086]
[1777683149524,53.36,78338.68,0.0,1.0,0.0,0.00087]
[1777683154563,53.36,78336.89,0.0,1.0,0.0,0.00087]
[1777683159592,53.36,78336.92,0.0,1.0,0.0,0.00087]
[1777683164627,53.36,78336.84,0.0,1.0,0.0,0.00087]
[1777683170670,53.36,78336.38,0.0,1.0,0.0,0.00087]
[1777683175706,53.36,78336.6,0.0,1.0,0.0,0.00087]
[1777683182754,53.36,78334.45,0.0,1.0,0.0,0.00087]
[1777683192824,53.36,78333.14,0.0,1.0,0.0,0.00088]
[1777683198866,53.36,78334.89,0.0,1.0,0.0,0.00087]
[1777683202374,53.36,78329.26,0.0,1.0,0.0,0.00088]
[1777683204908,53.36,78324.3,0.0,1.0,0.0,0.00089]
[1777683208936,53.36,78319.37,0.0,1.0,0.0,0.0009]
[1777683213971,53.36,78317.08,0.0,1.0,0.0,0.0009]
[1777683219006,53.36,78315.79,0.0,1.0,0.0,0.0009]
[1777683224041,53.36,78316.06,0.0,1.0,0.0,0.0009]
[1777683229075,53.36,78322.98,0.0,1.0,0.0,0.00089]
[1777683232583,53.36,78325.05,0.0,1.0,0.0,0.00088]
[1777683238140,53.36,78323.11,0.0,1.0,0.0,0.00089]
[1777683240153,53.36,78315.84,0.0,1.0,0.0,0.0009]
[1777683241160,53.36,78310.12,0.0,1.0,0.0,0.00091]
[1777683242653,53.36,78306.61,0.0,1.0,0.0,0.00091]
[1777683252724,53.36,78306.57,0.0,1.0,0.0,0.00091]
[1777683258286,53.36,78306.84,0.0,1.0,0.0,0.00091]
[1777683260300,53.36,78311.7,0.0,1.0,0.0,0.0009]
[1777683265333,53.36,78313.35,0.0,1.0,0.0,0.0009]
[1777683271374,53.36,78314.1,0.0,1.0,0.0,0.0009]
[1777683277418,53.36,78314.22,0.0,1.0,0.0,0.0009]
[1777683282934,53.36,78310.13,0.0,1.0,0.0,0.0009]
[1777683288496,53.36,78308.07,0.0,1.0,0.0,0.00091]
[1777683293004,53.36,78302.46,0.0,1.0,0.0,0.00091]
[1777683298565,53.36,78302.83,0.0,1.0,0.0,0.00091]
[1777683303602,53.36,78303.02,0.0,1.0,0.0,0.00091]
[1777683308635,53.36,78303.6,0.0,1.0,0.0,0.00091]
[1777683316691,53.36,78304.33,0.0,1.0,0.0,0.00091]
[1777683319714,53.36,78310.5,0.0,1.0,0.0,0.0009]
[1777683327768,53.36,78312.2,0.0,1.0,0.0,0.0009]
[1777683332803,53.36,78313.46,0.0,1.0,0.0,0.00089]
[1777683337838,53.36,78314.06,0.0,1.0,0.0,0.00089]
[1777683342873,53.36,78316.29,0.0,1.0,0.0,0.00089]
[1777683347908,53.36,78313.38,0.0,1.0,0.0,0.00089]
[1777683352943,53.36,78313.52,0.0,1.0,0.0,0.00089]
[1777683357978,53.36,78313.96,0.0,1.0,0.0,0.00089]
[1777683363013,53.36,78311.23,0.0,1.0,0.0,0.0009]
[1777683368048,53.36,78312.62,0.0,1.0,0.0,0.00089]
[1777683373565,53.36,78315.49,0.0,1.0,0.0,0.00089]
[1777683379125,53.36,78315.88,0.0,1.0,0.0,0.00089]
[1777683384160,53.36,78316.11,0.0,1.0,0.0,0.00089]
[1777683390202,53.36,78315.78,0.0,1.0,0.0,0.00089]
[1777683397250,53.36,78315.52,0.0,1.0,0.0,0.00088]
[1777683402286,53.36,78315.6,0.0,1.0,0.0,0.00088]
[1777683412353,53.36,78315.8,0.0,1.0,0.0,0.00088]
[1777683417391,53.36,78315.82,0.0,1.0,0.0,0.00088]
[1777683422432,53.36,78315.56,0.0,1.0,0.0,0.00088]
[1777683427461,53.36,78314.04,0.0,1.0,0.0,0.00089]
[1777683428468,53.36,78307.9,0.0,1.0,0.0,0.0009]
[1777683433986,53.36,78307.41,0.0,1.0,0.0,0.0009]
[1777683439544,53.36,78304.69,0.0,1.0,0.0,0.0009]
[1777683448608,53.36,78304.28,0.0,1.0,0.0,0.0009]
[1777683454650,53.36,78304.0,0.0,1.0,0.0,0.0009]
[1777683459685,53.36,78303.15,0.0,1.0,0.0,0.0009]
[1777683468748,53.36,78302.17,0.0,1.0,0.0,0.0009]
[1777683474790,53.36,78302.45,0.0,1.0,0.0,0.0009]
[1777683479826,53.36,78297.87,0.0,1.0,0.0,0.00091]
[1777683481839,53.36,78292.2,0.0,1.0,0.0,0.00092]
[1777683483855,53.36,78282.91,0.0,1.0,0.0,0.00093]
[1777683489895,53.36,78282.08,0.0,1.0,0.0,0.00093]
[1777683494929,53.36,78281.23,0.0,1.0,0.0,0.00093]
[1777683500972,53.36,78281.55,0.0,1.0,0.0,0.00093]
[1777683506007,53.36,78282.12,0.0,1.0,0.0,0.00093]
[1777683511044,53.36,78282.28,0.0,1.0,0.0,0.00093]
[1777683516078,53.36,78277.73,0.0,1.0,0.0,0.00093]
[1777683521112,53.36,78276.0,0.0,1.0,0.0,0.00094]
[1777683526147,53.36,78274.45,0.0,1.0,0.0,0.00094]
[1777683534208,53.36,78274.17,0.0,1.0,0.0,0.00094]
[1777683539240,53.36,78274.93,0.0,1.0,0.0,0.00094]
[1777683544766,53.36,78275.98,0.0,1.0,0.0,0.00094]
[1777683550319,53.36,78275.4,0.0,1.0,0.0,0.00094]
[1777683555351,53.36,78277.31,0.0,1.0,0.0,0.00094]
[1777683557365,53.36,78277.29,0.0,1.0,0.0,0.00094]
[1777683561393,53.36,78277.48,0.0,1.0,0.0,0.00094]
[1777683574979,53.36,78277.15,0.0,1.0,0.0,0.00093]
[1777683580544,53.36,78277.76,0.0,1.0,0.0,0.00093]
[1777683585050,53.36,78283.32,0.0,1.0,0.0,0.00092]
[1777683587594,53.36,78298.7,0.0,1.0,0.0,0.0009]
[1777683588600,53.36,78300.42,0.0,1.0,0.0,0.00089]
[1777683593635,53.36,78311.3,0.0,1.0,0.0,0.00088]
[1777683595121,53.36,78312.42,0.0,1.0,0.0,0.00087]
[1777683600689,53.36,78312.01,0.0,1.0,0.0,0.00087]
[1777683602701,53.36,78297.78,0.0,1.0,0.0,0.0009]
[1777683603706,53.36,78297.78,0.0,1.0,0.0,0.0009]
[1777683605191,53.36,78286.51,0.0,1.0,0.0,0.00092]
[1777683605719,53.36,78286.51,0.0,1.0,0.0,0.00092]
[1777683610755,53.36,78283.87,0.0,1.0,0.0,0.00092]
[1777683615790,53.36,78280.4,0.0,1.0,0.0,0.00093]
[1777683620825,53.36,78280.07,0.0,1.0,0.0,0.00093]
[1777683626868,53.36,78282.46,0.0,1.0,0.0,0.00092]
[1777683631903,53.36,78279.03,0.0,1.0,0.0,0.00092]
[1777683633916,53.36,78272.97,0.0,1.0,0.0,0.00093]
[1777683637944,53.36,78267.87,0.0,1.0,0.0,0.00094]
[1777683643987,53.36,78266.67,0.0,1.0,0.0,0.00094]
[1777683649030,53.36,78270.73,0.0,1.0,0.0,0.00094]
[1777683653057,53.36,78274.25,0.0,1.0,0.0,0.00093]
[1777683658092,53.36,78275.79,0.0,1.0,0.0,0.00093]
[1777683663127,53.36,78273.77,0.0,1.0,0.0,0.00093]
[1777683668161,53.36,78275.42,0.0,1.0,0.0,0.00093]
[1777683673197,53.36,78275.81,0.0,1.0,0.0,0.00093]
[1777683678231,53.36,78275.4,0.0,1.0,0.0,0.00093]
[1777683683266,53.36,78276.06,0.0,1.0,0.0,0.00093]
[1777683688303,53.36,78277.28,0.0,1.0,0.0,0.00093]
[1777683691324,53.36,78281.89,0.0,1.0,0.0,0.00091]
[1777683697370,53.36,78278.96,0.0,1.0,0.0,0.00092]
[1777683702405,53.36,78277.52,0.0,1.0,0.0,0.00092]
[1777683707440,53.36,78276.72,0.0,1.0,0.0,0.00092]
[1777683712484,53.36,78274.68,0.0,1.0,0.0,0.00092]
[1777683717510,53.36,78273.11,0.0,1.0,0.0,0.00093]
[1777683722545,53.36,78270.94,0.0,1.0,0.0,0.00093]
[1777683728586,53.36,78272.88,0.0,1.0,0.0,0.00093]
[1777683734631,53.36,78275.07,0.0,1.0,0.0,0.00092]
[1777683741680,53.36,78275.7,0.0,1.0,0.0,0.00092]
[1777683746715,53.36,78277.05,0.0,1.0,0.0,0.00092]
[1777683753764,53.36,78277.81,0.0,1.0,0.0,0.00091]
[1777683758804,53.36,78276.84,0.0,1.0,0.0,0.00092]
[1777683763835,53.36,78277.86,0.0,1.0,0.0,0.00091]
[1777683768869,53.36,78281.04,0.0,1.0,0.0,0.00091]
[1777683774911,53.36,78280.12,0.0,1.0,0.0,0.00091]
[1777683781960,53.36,78276.24,0.0,1.0,0.0,0.00092]
[1777683789009,53.36,78274.15,0.0,1.0,0.0,0.00092]
[1777683794044,53.36,78271.9,0.0,1.0,0.0,0.00092]
[1777683799080,53.36,78271.54,0.0,1.0,0.0,0.00092]
[1777683804115,53.36,78270.19,0.0,1.0,0.0,0.00093]
[1777683808142,53.36,78264.27,0.0,1.0,0.0,0.00094]
[1777683813178,53.36,78264.94,0.0,1.0,0.0,0.00093]
[1777683818213,53.36,78265.61,0.0,1.0,0.0,0.00093]
[1777683824255,53.36,78265.32,0.0,1.0,0.0,0.00093]
[1777683829290,53.36,78265.16,0.0,1.0,0.0,0.00093]
[1777683834325,53.36,78264.52,0.0,1.0,0.0,0.00093]
[1777683841378,53.36,78264.66,0.0,1.0,0.0,0.00093]
[1777683846877,53.36,78263.77,0.0,1.0,0.0,0.00093]
[1777683854470,53.36,78263.77,0.0,1.0,0.0,0.00093]
[1777683856484,53.36,78258.77,0.0,1.0,0.0,0.00094]
[1777683858498,53.36,78256.67,0.0,1.0,0.0,0.00094]
[1777683864541,53.36,78255.23,0.0,1.0,0.0,0.00095]
[1777683869576,53.36,78256.21,0.0,1.0,0.0,0.00094]
[1777683872602,53.36,78262.02,0.0,1.0,0.0,0.00093]
[1777683874614,53.36,78264.06,0.0,1.0,0.0,0.00093]
[1777683879649,53.36,78266.68,0.0,1.0,0.0,0.00092]
[1777683884685,53.36,78265.34,0.0,1.0,0.0,0.00092]
[1777683889721,53.36,78264.79,0.0,1.0,0.0,0.00093]
[1777683894754,53.36,78259.24,0.0,1.0,0.0,0.00093]
[1777683899792,53.36,78259.58,0.0,1.0,0.0,0.00093]
[1777683904825,53.36,78259.4,0.0,1.0,0.0,0.00093]
[1777683909861,53.36,78259.88,0.0,1.0,0.0,0.00093]
[1777683914896,53.36,78261.83,0.0,1.0,0.0,0.00093]
[1777683919932,53.36,78264.99,0.0,1.0,0.0,0.00092]
[1777683924966,53.36,78267.92,0.0,1.0,0.0,0.00092]
[1777683930001,53.36,78270.17,0.0,1.0,0.0,0.00092]
[1777683935039,53.36,78272.09,0.0,1.0,0.0,0.00091]
[1777683937509,53.36,78275.45,0.0,1.0,0.0,0.0009]
[1777683946114,53.36,78276.55,0.0,1.0,0.0,0.0009]
[1777683951149,53.36,78276.41,0.0,1.0,0.0,0.0009]
[1777683956185,53.36,78276.64,0.0,1.0,0.0,0.0009]
[1777683961221,53.36,78277.31,0.0,1.0,0.0,0.0009]
[1777683967263,53.36,78278.23,0.0,1.0,0.0,0.0009]
[1777683972298,53.36,78279.02,0.0,1.0,0.0,0.0009]
[1777683978340,53.36,78278.97,0.0,1.0,0.0,0.0009]
[1777683983375,53.36,78283.01,0.0,1.0,0.0,0.00089]
[1777683984382,53.36,78287.83,0.0,1.0,0.0,0.00088]
[1777683990424,53.36,78288.16,0.0,1.0,0.0,0.00088]
[1777683995459,53.36,78283.63,0.0,1.0,0.0,0.00088]
[1777684000493,53.36,78281.98,0.0,1.0,0.0,0.00089]
[1777684008550,53.36,78281.21,0.0,1.0,0.0,0.00089]
[1777684014594,53.36,78278.87,0.0,1.0,0.0,0.00089]
[1777684020634,53.36,78274.2,0.0,1.0,0.0,0.0009]
[1777684025670,53.36,78270.08,0.0,1.0,0.0,0.00091]
[1777684031712,53.36,78269.74,0.0,1.0,0.0,0.00091]
[1777684038212,53.36,78268.83,0.0,1.0,0.0,0.00091]
[1777684043800,53.36,78268.05,0.0,1.0,0.0,0.00091]
[1777684050848,53.36,78267.1,0.0,1.0,0.0,0.00091]
[1777684055883,53.36,78266.66,0.0,1.0,0.0,0.00091]
[1777684060921,53.36,78266.15,0.0,1.0,0.0,0.00091]
[1777684064950,53.36,78271.91,0.0,1.0,0.0,0.0009]
[1777684068422,53.36,78282.25,0.0,1.0,0.0,0.00088]
[1777684074013,53.36,78285.06,0.0,1.0,0.0,0.00088]
[1777684081062,53.36,78287.34,0.0,1.0,0.0,0.00087]
[1777684082069,53.36,78296.45,0.0,1.0,0.0,0.00086]
[1777684083076,53.36,78302.69,0.0,1.0,0.0,0.00085]
[1777684084084,53.36,78292.54,0.0,1.0,0.0,0.00087]
[1777684085090,53.36,78288.73,0.0,1.0,0.0,0.00087]
[1777684086098,53.36,78293.85,0.0,1.0,0.0,0.00086]
[1777684091138,53.36,78295.07,0.0,1.0,0.0,0.00086]
[1777684094152,53.36,78306.04,0.0,1.0,0.0,0.00085]
[1777684099189,53.36,78308.44,0.0,1.0,0.0,0.00084]
[1777684104223,53.36,78308.72,0.0,1.0,0.0,0.00084]
[1777684109258,53.36,78308.98,0.0,1.0,0.0,0.00084]
[1777684114299,53.36,78309.07,0.0,1.0,0.0,0.00084]
[1777684119329,53.36,78308.91,0.0,1.0,0.0,0.00084]
[1777684124363,53.36,78307.02,0.0,1.0,0.0,0.00084]
[1777684129398,53.36,78308.33,0.0,1.0,0.0,0.00084]
[1777684134434,53.36,78308.51,0.0,1.0,0.0,0.00084]
[1777684140475,53.36,78311.68,0.0,1.0,0.0,0.00083]
[1777684145511,53.36,78310.38,0.0,1.0,0.0,0.00083]
[1777684150545,53.36,78309.63,0.0,1.0,0.0,0.00084]
[1777684155581,53.36,78309.59,0.0,1.0,0.0,0.00084]
[1777684160616,53.36,78312.43,0.0,1.0,0.0,0.00083]
[1777684165651,53.36,78312.69,0.0,1.0,0.0,0.00083]
[1777684174715,53.36,78312.0,0.0,1.0,0.0,0.00083]
[1777684183777,53.36,78313.13,0.0,1.0,0.0,0.00083]
[1777684188818,53.36,78316.67,0.0,1.0,0.0,0.00082]
[1777684190826,53.36,78323.88,0.0,1.0,0.0,0.00081]
[1777684191834,53.36,78326.18,0.0,1.0,0.0,0.00081]
[1777684195862,53.36,78329.13,0.0,1.0,0.0,0.0008]
[1777684200898,53.36,78330.41,0.0,1.0,0.0,0.0008]
[1777684205933,53.36,78332.16,0.0,1.0,0.0,0.0008]
[1777684213992,53.36,78332.09,0.0,1.0,0.0,0.0008]
[1777684219477,53.36,78330.9,0.0,1.0,0.0,0.0008]
[1777684225069,53.36,78328.92,0.0,1.0,0.0,0.0008]
[1777684226074,53.36,78320.94,0.0,1.0,0.0,0.00081]
[1777684227082,53.36,78317.71,0.0,1.0,0.0,0.00082]
[1777684229547,53.36,78312.46,0.0,1.0,0.0,0.00083]
[1777684232116,53.36,78310.52,0.0,1.0,0.0,0.00082]
[1777684237151,53.36,78311.55,0.0,1.0,0.0,0.00082]
[1777684241180,53.36,78316.87,0.0,1.0,0.0,0.00082]
[1777684246214,53.36,78320.63,0.0,1.0,0.0,0.00081]
[1777684249687,53.36,78320.33,0.0,1.0,0.0,0.00081]
[1777684255277,53.36,78320.14,0.0,1.0,0.0,0.00081]
[1777684259757,53.36,78324.54,0.0,1.0,0.0,0.0008]
[1777684265347,53.36,78327.18,0.0,1.0,0.0,0.0008]
[1777684269827,53.36,78332.8,0.0,1.0,0.0,0.00079]
[1777684273405,53.36,78338.47,0.0,1.0,0.0,0.00078]
[1777684278438,53.36,78342.73,0.0,1.0,0.0,0.00078]
[1777684281460,53.36,78349.49,0.0,1.0,0.0,0.00077]
[1777684284480,53.36,78339.83,0.0,1.0,0.0,0.00078]
[1777684289970,53.36,78338.93,0.0,1.0,0.0,0.00078]
[1777684295558,53.36,78340.09,0.0,1.0,0.0,0.00078]
[1777684302607,53.36,78342.58,0.0,1.0,0.0,0.00077]
[1777684308649,53.36,78344.59,0.0,1.0,0.0,0.00077]
[1777684314691,53.36,78347.54,0.0,1.0,0.0,0.00077]
[1777684319726,53.36,78346.99,0.0,1.0,0.0,0.00077]
[1777684324761,53.36,78343.67,0.0,1.0,0.0,0.00077]
[1777684329796,53.36,78342.83,0.0,1.0,0.0,0.00077]
[1777684334831,53.36,78342.51,0.0,1.0,0.0,0.00077]
[1777684335838,53.36,78336.38,0.0,1.0,0.0,0.00078]
[1777684336845,53.36,78336.29,0.0,1.0,0.0,0.00078]
[1777684342886,53.36,78333.68,0.0,1.0,0.0,0.00079]
[1777684347922,53.36,78331.51,0.0,1.0,0.0,0.00079]
[1777684351950,53.36,78326.79,0.0,1.0,0.0,0.00079]
[1777684356985,53.36,78324.22,0.0,1.0,0.0,0.0008]
[1777684362020,53.36,78321.67,0.0,1.0,0.0,0.0008]
[1777684367055,53.36,78320.17,0.0,1.0,0.0,0.0008]
[1777684372091,53.36,78317.85,0.0,1.0,0.0,0.0008]
[1777684377126,53.36,78316.84,0.0,1.0,0.0,0.00081]
[1777684382165,53.36,78315.65,0.0,1.0,0.0,0.00081]
[1777684385183,53.36,78311.45,0.0,1.0,0.0,0.00081]
[1777684386191,53.36,78301.38,0.0,1.0,0.0,0.00083]
[1777684387196,53.36,78298.87,0.0,1.0,0.0,0.00083]
[1777684392231,53.36,78299.72,0.0,1.0,0.0,0.00083]
[1777684398273,53.36,78302.9,0.0,1.0,0.0,0.00083]
[1777684403308,53.36,78306.25,0.0,1.0,0.0,0.00082]
[1777684408343,53.36,78306.54,0.0,1.0,0.0,0.00082]
[1777684413379,53.36,78307.82,0.0,1.0,0.0,0.00081]
[1777684418414,53.36,78307.68,0.0,1.0,0.0,0.00081]
[1777684424456,53.36,78308.42,0.0,1.0,0.0,0.00081]
[1777684429491,53.36,78312.72,0.0,1.0,0.0,0.00081]
[1777684430971,53.36,78318.17,0.0,1.0,0.0,0.0008]
[1777684439561,53.36,78317.37,0.0,1.0,0.0,0.0008]
[1777684444597,53.36,78314.55,0.0,1.0,0.0,0.0008]
[1777684451111,53.36,78315.05,0.0,1.0,0.0,0.0008]
[1777684458695,53.36,78315.25,0.0,1.0,0.0,0.0008]
[1777684464737,53.36,78315.68,0.0,1.0,0.0,0.0008]
[1777684469772,53.36,78316.03,0.0,1.0,0.0,0.0008]
[1777684477828,53.36,78316.55,0.0,1.0,0.0,0.0008]
[1777684484877,53.36,78317.25,0.0,1.0,0.0,0.0008]
[1777684489915,53.36,78312.67,0.0,1.0,0.0,0.0008]
[1777684491927,53.36,78332.83,0.0,1.0,0.0,0.00077]
[1777684493940,53.36,78346.03,0.0,1.0,0.0,0.00076]
[1777684498975,53.36,78342.97,0.0,1.0,0.0,0.00076]
[1777684502000,53.36,78331.76,0.0,1.0,0.0,0.00078]
[1777684504013,53.36,78323.43,0.0,1.0,0.0,0.00079]
[1777684506026,53.36,78320.7,0.0,1.0,0.0,0.00079]
[1777684511062,53.36,78318.29,0.0,1.0,0.0,0.00079]
[1777684516095,53.36,78315.58,0.0,1.0,0.0,0.0008]
[1777684518110,53.36,78321.57,0.0,1.0,0.0,0.00079]
[1777684520123,53.36,78326.18,0.0,1.0,0.0,0.00078]
[1777684525159,53.36,78326.43,0.0,1.0,0.0,0.00078]
[1777684527172,53.36,78332.39,0.0,1.0,0.0,0.00077]
[1777684531200,53.36,78327.65,0.0,1.0,0.0,0.00078]
[1777684533215,53.36,78323.99,0.0,1.0,0.0,0.00078]
[1777684539257,53.36,78321.99,0.0,1.0,0.0,0.00079]
[1777684544293,53.36,78320.63,0.0,1.0,0.0,0.00079]
[1777684551815,53.36,78315.72,0.0,1.0,0.0,0.00079]
[1777684557384,53.36,78314.91,0.0,1.0,0.0,0.0008]
[1777684562420,53.36,78312.18,0.0,1.0,0.0,0.0008]
[1777684567455,53.36,78310.31,0.0,1.0,0.0,0.0008]
[1777684572490,53.36,78311.91,0.0,1.0,0.0,0.0008]
[1777684577524,53.36,78312.66,0.0,1.0,0.0,0.0008]
[1777684582567,53.36,78311.94,0.0,1.0,0.0,0.0008]
[1777684587597,53.36,78299.78,0.0,1.0,0.0,0.00082]
[1777684588606,53.36,78300.25,0.0,1.0,0.0,0.00082]
[1777684593642,53.36,78297.92,0.0,1.0,0.0,0.00082]
[1777684598676,53.36,78296.52,0.0,1.0,0.0,0.00082]
[1777684603711,53.36,78292.79,0.0,1.0,0.0,0.00082]
[1777684612236,53.36,78292.58,0.0,1.0,0.0,0.00082]
[1777684617810,53.36,78291.77,0.0,1.0,0.0,0.00082]
[1777684623855,53.36,78294.84,0.0,1.0,0.0,0.00082]
[1777684629895,53.36,78295.3,0.0,1.0,0.0,0.00082]
[1777684634930,53.36,78294.14,0.0,1.0,0.0,0.00082]
[1777684639964,53.36,78294.36,0.0,1.0,0.0,0.00082]
[1777684645000,53.36,78295.2,0.0,1.0,0.0,0.00082]
[1777684650034,53.36,78294.72,0.0,1.0,0.0,0.00082]
[1777684655072,53.36,78291.37,0.0,1.0,0.0,0.00082]
[1777684658092,53.36,78286.03,0.0,1.0,0.0,0.00083]
[1777684664132,53.36,78284.66,0.0,1.0,0.0,0.00083]
[1777684669168,53.36,78285.27,0.0,1.0,0.0,0.00083]
[1777684676217,53.36,78285.32,0.0,1.0,0.0,0.00083]
[1777684681258,53.36,78285.09,0.0,1.0,0.0,0.00083]
[1777684686293,53.36,78284.4,0.0,1.0,0.0,0.00083]
[1777684691328,53.36,78283.37,0.0,1.0,0.0,0.00083]
[1777684696363,53.36,78283.37,0.0,1.0,0.0,0.00083]
[1777684701398,53.36,78282.73,0.0,1.0,0.0,0.00083]
[1777684706435,53.36,78278.56,0.0,1.0,0.0,0.00084]
[1777684711468,53.36,78280.19,0.0,1.0,0.0,0.00083]
[1777684716503,53.36,78277.99,0.0,1.0,0.0,0.00084]
[1777684721537,53.36,78278.39,0.0,1.0,0.0,0.00083]
[1777684726573,53.36,78277.18,0.0,1.0,0.0,0.00084]
[1777684733084,53.36,78277.54,0.0,1.0,0.0,0.00084]
[1777684739665,53.36,78276.9,0.0,1.0,0.0,0.00084]
[1777684744700,53.36,78277.89,0.0,1.0,0.0,0.00084]
[1777684749740,53.36,78279.55,0.0,1.0,0.0,0.00083]
[1777684754775,53.36,78279.85,0.0,1.0,0.0,0.00083]
[1777684760820,53.36,78280.25,0.0,1.0,0.0,0.00083]
[1777684766861,53.36,78280.83,0.0,1.0,0.0,0.00083]
[1777684769882,53.36,78275.49,0.0,1.0,0.0,0.00084]
[1777684774919,53.36,78270.7,0.0,1.0,0.0,0.00084]
[1777684779953,53.36,78269.09,0.0,1.0,0.0,0.00084]
[1777684784987,53.36,78268.09,0.0,1.0,0.0,0.00085]
[1777684791030,53.36,78268.51,0.0,1.0,0.0,0.00084]
[1777684796064,53.36,78269.52,0.0,1.0,0.0,0.00084]
[1777684802106,53.36,78273.32,0.0,1.0,0.0,0.00084]
[1777684809159,53.36,78274.44,0.0,1.0,0.0,0.00084]
[1777684814192,53.36,78276.02,0.0,1.0,0.0,0.00083]
[1777684819228,53.36,78279.26,0.0,1.0,0.0,0.00083]
[1777684821241,53.36,78285.34,0.0,1.0,0.0,0.00082]
[1777684827281,53.36,78279.02,0.0,1.0,0.0,0.00083]
[1777684832316,53.36,78277.1,0.0,1.0,0.0,0.00083]
[1777684838359,53.36,78280.06,0.0,1.0,0.0,0.00082]
[1777684843392,53.36,78279.38,0.0,1.0,0.0,0.00082]
[1777684849435,53.36,78280.32,0.0,1.0,0.0,0.00082]
[1777684854470,53.36,78280.42,0.0,1.0,0.0,0.00082]
[1777684861522,53.36,78280.2,0.0,1.0,0.0,0.00082]
[1777684871592,53.36,78280.44,0.0,1.0,0.0,0.00082]
[1777684876636,53.36,78281.24,0.0,1.0,0.0,0.00082]
[1777684881672,53.36,78282.16,0.0,1.0,0.0,0.00082]
[1777684886708,53.36,78282.68,0.0,1.0,0.0,0.00082]
[1777684894212,53.36,78283.02,0.0,1.0,0.0,0.00081]
[1777684899797,53.36,78283.99,0.0,1.0,0.0,0.00081]
[1777684904833,53.36,78284.23,0.0,1.0,0.0,0.00081]
[1777684912889,53.36,78278.74,0.0,1.0,0.0,0.00082]
[1777684919938,53.36,78277.63,0.0,1.0,0.0,0.00082]
[1777684924974,53.36,78276.61,0.0,1.0,0.0,0.00082]
[1777684930011,53.36,78277.81,0.0,1.0,0.0,0.00082]
[1777684935043,53.36,78278.1,0.0,1.0,0.0,0.00082]
[1777684940078,53.36,78278.59,0.0,1.0,0.0,0.00082]
[1777684945118,53.36,78283.49,0.0,1.0,0.0,0.00081]
[1777684947127,53.36,78276.68,0.0,1.0,0.0,0.00082]
[1777684952162,53.36,78276.46,0.0,1.0,0.0,0.00082]
[1777684957197,53.36,78276.91,0.0,1.0,0.0,0.00082]
[1777684962232,53.36,78278.48,0.0,1.0,0.0,0.00082]
[1777684969283,53.36,78281.1,0.0,1.0,0.0,0.00081]
[1777684974316,53.36,78282.38,0.0,1.0,0.0,0.00081]
[1777684979351,53.36,78282.58,0.0,1.0,0.0,0.00081]
[1777684984386,53.36,78284.16,0.0,1.0,0.0,0.00081]
[1777684990429,53.36,78288.22,0.0,1.0,0.0,0.0008]
[1777684995463,53.36,78286.37,0.0,1.0,0.0,0.0008]
[1777685000498,53.36,78287.44,0.0,1.0,0.0,0.0008]
[1777685004526,53.36,78291.74,0.0,1.0,0.0,0.0008]
[1777685009562,53.36,78299.28,0.0,1.0,0.0,0.00079]
[1777685010570,53.36,78304.83,0.0,1.0,0.0,0.00078]
[1777685015604,53.36,78306.3,0.0,1.0,0.0,0.00077]
[1777685021645,53.36,78305.76,0.0,1.0,0.0,0.00077]
[1777685026682,53.36,78304.89,0.0,1.0,0.0,0.00077]
[1777685032722,53.36,78304.86,0.0,1.0,0.0,0.00077]
[1777685037757,53.36,78304.85,0.0,1.0,0.0,0.00077]
[1777685042801,53.36,78304.71,0.0,1.0,0.0,0.00077]
[1777685048834,53.36,78304.56,0.0,1.0,0.0,0.00077]
[1777685053869,53.36,78304.83,0.0,1.0,0.0,0.00077]
[1777685059911,53.36,78304.52,0.0,1.0,0.0,0.00077]
[1777685065411,53.36,78304.42,0.0,1.0,0.0,0.00077]
[1777685070988,53.36,78304.35,0.0,1.0,0.0,0.00077]
[1777685076023,53.36,78304.18,0.0,1.0,0.0,0.00077]
[1777685081058,53.36,78306.57,0.0,1.0,0.0,0.00077]
[1777685086093,53.36,78305.91,0.0,1.0,0.0,0.00077]
[1777685091128,53.36,78305.77,0.0,1.0,0.0,0.00077]
[1777685095621,53.36,78299.83,0.0,1.0,0.0,0.00078]
[1777685101199,53.36,78298.53,0.0,1.0,0.0,0.00078]
[1777685109255,53.36,78293.82,0.0,1.0,0.0,0.00078]
[1777685110261,53.36,78284.88,0.0,1.0,0.0,0.0008]
[1777685111272,53.36,78279.14,0.0,1.0,0.0,0.00081]
[1777685116303,53.36,78276.16,0.0,1.0,0.0,0.00081]
[1777685123352,53.36,78276.04,0.0,1.0,0.0,0.00081]
[1777685128387,53.36,78276.86,0.0,1.0,0.0,0.00081]
[1777685133422,53.36,78275.36,0.0,1.0,0.0,0.00081]
[1777685138457,53.36,78274.97,0.0,1.0,0.0,0.00081]
[1777685143492,53.36,78274.51,0.0,1.0,0.0,0.00081]
[1777685148527,53.36,78273.95,0.0,1.0,0.0,0.00081]
[1777685154569,53.36,78273.58,0.0,1.0,0.0,0.00081]
[1777685159606,53.36,78271.87,0.0,1.0,0.0,0.00081]
[1777685164639,53.36,78268.98,0.0,1.0,0.0,0.00082]
[1777685169674,53.36,78269.13,0.0,1.0,0.0,0.00082]
[1777685174709,53.36,78269.75,0.0,1.0,0.0,0.00081]
[1777685179744,53.36,78269.63,0.0,1.0,0.0,0.00081]
[1777685186253,53.36,78269.76,0.0,1.0,0.0,0.00081]
[1777685194849,53.36,78269.99,0.0,1.0,0.0,0.00081]
[1777685199884,53.36,78272.73,0.0,1.0,0.0,0.00081]
[1777685204918,53.36,78270.49,0.0,1.0,0.0,0.00081]
[1777685209954,53.36,78273.89,0.0,1.0,0.0,0.0008]
[1777685214990,53.36,78275.77,0.0,1.0,0.0,0.0008]
[1777685220034,53.36,78278.31,0.0,1.0,0.0,0.0008]
[1777685226533,53.36,78280.33,0.0,1.0,0.0,0.00079]
[1777685233116,53.36,78281.19,0.0,1.0,0.0,0.00079]
[1777685238152,53.36,78278.72,0.0,1.0,0.0,0.0008]
[1777685243187,53.36,78280.5,0.0,1.0,0.0,0.00079]
[1777685248222,53.36,78281.8,0.0,1.0,0.0,0.00079]
[1777685254264,53.36,78282.98,0.0,1.0,0.0,0.00079]
[1777685260307,53.36,78284.85,0.0,1.0,0.0,0.00078]
[1777685264335,53.36,78290.56,0.0,1.0,0.0,0.00078]
[1777685270377,53.36,78294.46,0.0,1.0,0.0,0.00077]
[1777685275411,53.36,78294.11,0.0,1.0,0.0,0.00077]
[1777685280446,53.36,78294.64,0.0,1.0,0.0,0.00077]
[1777685286955,53.36,78295.85,0.0,1.0,0.0,0.00077]
[1777685292530,53.36,78294.7,0.0,1.0,0.0,0.00077]
[1777685297565,53.36,78292.71,0.0,1.0,0.0,0.00077]
[1777685303607,53.36,78292.4,0.0,1.0,0.0,0.00077]
[1777685308649,53.36,78292.76,0.0,1.0,0.0,0.00077]
[1777685315692,53.36,78294.31,0.0,1.0,0.0,0.00077]
[1777685320727,53.36,78297.32,0.0,1.0,0.0,0.00076]
[1777685325762,53.36,78299.21,0.0,1.0,0.0,0.00076]
[1777685328783,53.36,78304.55,0.0,1.0,0.0,0.00075]
[1777685330798,53.36,78313.15,0.0,1.0,0.0,0.00074]
[1777685335832,53.36,78314.14,0.0,1.0,0.0,0.00074]
[1777685341874,53.36,78314.47,0.0,1.0,0.0,0.00074]
[1777685346909,53.36,78308.92,0.0,1.0,0.0,0.00075]
[1777685351944,53.36,78308.76,0.0,1.0,0.0,0.00075]
[1777685357987,53.36,78309.46,0.0,1.0,0.0,0.00075]
[1777685365037,53.36,78309.87,0.0,1.0,0.0,0.00074]
[1777685374099,53.36,78310.55,0.0,1.0,0.0,0.00074]
[1777685379136,53.36,78312.92,0.0,1.0,0.0,0.00074]
[1777685386187,53.36,78310.79,0.0,1.0,0.0,0.00074]
[1777685391218,53.36,78310.78,0.0,1.0,0.0,0.00074]
[1777685397808,53.36,78312.05,0.0,1.0,0.0,0.00074]
[1777685403302,53.36,78314.31,0.0,1.0,0.0,0.00073]
[1777685408337,53.36,78314.24,0.0,1.0,0.0,0.00073]
[1777685413372,53.36,78312.13,0.0,1.0,0.0,0.00074]
[1777685414379,53.36,78317.2,0.0,1.0,0.0,0.00073]
[1777685416393,53.36,78319.26,0.0,1.0,0.0,0.00073]
[1777685421428,53.36,78318.89,0.0,1.0,0.0,0.00073]
[1777685426463,53.36,78323.88,0.0,1.0,0.0,0.00072]
[1777685428018,53.36,78331.98,0.0,1.0,0.0,0.00071]
[1777685429484,53.36,78331.98,0.0,1.0,0.0,0.00071]
[1777685431502,53.36,78326.93,0.0,1.0,0.0,0.00071]
[1777685436532,53.36,78328.25,0.0,1.0,0.0,0.00071]
[1777685441570,53.36,78328.08,0.0,1.0,0.0,0.00071]
[1777685446603,53.36,78328.22,0.0,1.0,0.0,0.00071]
[1777685452645,53.36,78330.13,0.0,1.0,0.0,0.00071]
[1777685458228,53.36,78327.25,0.0,1.0,0.0,0.00071]
[1777685463723,53.36,78327.19,0.0,1.0,0.0,0.00071]
[1777685468758,53.36,78327.27,0.0,1.0,0.0,0.00071]
[1777685473794,53.36,78327.03,0.0,1.0,0.0,0.00071]
[1777685480842,53.36,78326.9,0.0,1.0,0.0,0.00071]
[1777685485877,53.36,78326.8,0.0,1.0,0.0,0.00071]
[1777685491919,53.36,78331.68,0.0,1.0,0.0,0.0007]
[1777685497961,53.36,78330.63,0.0,1.0,0.0,0.0007]
[1777685504003,53.36,78329.0,0.0,1.0,0.0,0.00071]
[1777685509038,53.36,78328.82,0.0,1.0,0.0,0.00071]
[1777685515081,53.36,78328.55,0.0,1.0,0.0,0.00071]
[1777685520115,53.36,78328.4,0.0,1.0,0.0,0.00071]
[1777685528719,53.36,78328.14,0.0,1.0,0.0,0.00071]
[1777685534218,53.36,78328.24,0.0,1.0,0.0,0.00071]
[1777685535225,53.36,78319.98,0.0,1.0,0.0,0.00072]
[1777685536231,53.36,78321.11,0.0,1.0,0.0,0.00072]
[1777685540260,53.36,78315.92,0.0,1.0,0.0,0.00072]
[1777685545295,53.36,78315.69,0.0,1.0,0.0,0.00072]
[1777685551338,53.36,78315.33,0.0,1.0,0.0,0.00072]
[1777685558930,53.36,78315.49,0.0,1.0,0.0,0.00072]
[1777685564429,53.36,78314.88,0.0,1.0,0.0,0.00072]
[1777685570471,53.36,78314.65,0.0,1.0,0.0,0.00072]
[1777685573494,53.36,78320.64,0.0,1.0,0.0,0.00071]
[1777685574500,53.36,78321.23,0.0,1.0,0.0,0.00071]
[1777685579070,53.36,78334.6,0.0,1.0,0.0,0.0007]
[1777685581550,53.36,78340.19,0.0,1.0,0.0,0.00069]
[1777685586586,53.36,78343.92,0.0,1.0,0.0,0.00068]
[1777685589140,53.36,78350.22,0.0,1.0,0.0,0.00068]
[1777685591622,53.36,78351.85,0.0,1.0,0.0,0.00067]
[1777685596656,53.36,78357.63,0.0,1.0,0.0,0.00067]
[1777685597663,53.36,78358.93,0.0,1.0,0.0,0.00067]
[1777685601692,53.36,78369.13,0.0,1.0,0.0,0.00065]
[1777685602699,53.36,78389.2,0.0,1.0,0.0,0.00063]
[1777685603709,53.36,78386.49,0.0,1.0,0.0,0.00063]
[1777685606727,53.36,78393.85,0.0,1.0,0.0,0.00062]
[1777685609281,53.36,78387.0,0.0,1.0,0.0,0.00063]
[1777685609747,53.36,78387.0,0.0,1.0,0.0,0.00063]
[1777685612768,53.36,78382.71,0.0,1.0,0.0,0.00063]
[1777685617803,53.36,78383.59,0.0,1.0,0.0,0.00063]
[1777685622838,53.36,78386.49,0.0,1.0,0.0,0.00063]
[1777685627874,53.36,78387.8,0.0,1.0,0.0,0.00063]
[1777685632909,53.36,78387.62,0.0,1.0,0.0,0.00063]
[1777685637944,53.36,78386.95,0.0,1.0,0.0,0.00063]
[1777685642979,53.36,78390.94,0.0,1.0,0.0,0.00062]
[1777685646000,53.36,78397.47,0.0,1.0,0.0,0.00062]
[1777685651038,53.36,78393.76,0.0,1.0,0.0,0.00062]
[1777685656074,53.36,78400.84,0.0,1.0,0.0,0.00061]
[1777685661110,53.36,78399.26,0.0,1.0,0.0,0.00061]
[1777685666144,53.36,78399.25,0.0,1.0,0.0,0.00061]
[1777685671179,53.36,78400.1,0.0,1.0,0.0,0.00061]
[1777685676215,53.36,78400.28,0.0,1.0,0.0,0.00061]
[1777685681252,53.36,78399.52,0.0,1.0,0.0,0.00061]
[1777685686286,53.36,78397.35,0.0,1.0,0.0,0.00061]
[1777685691319,53.36,78396.72,0.0,1.0,0.0,0.00061]
[1777685696365,53.36,78396.53,0.0,1.0,0.0,0.00061]
[1777685701400,53.36,78392.95,0.0,1.0,0.0,0.00062]
[1777685706434,53.36,78388.37,0.0,1.0,0.0,0.00062]
[1777685708448,53.36,78385.48,0.0,1.0,0.0,0.00063]
[1777685713486,53.36,78384.36,0.0,1.0,0.0,0.00063]
[1777685715499,53.36,78375.08,0.0,1.0,0.0,0.00064]
[1777685717512,53.36,78357.51,0.0,1.0,0.0,0.00066]
[1777685718519,53.36,78357.1,0.0,1.0,0.0,0.00066]
[1777685719526,53.36,78353.73,0.0,1.0,0.0,0.00066]
[1777685724561,53.36,78352.59,0.0,1.0,0.0,0.00067]
[1777685730138,53.36,78352.71,0.0,1.0,0.0,0.00067]
[1777685731612,53.36,78347.85,0.0,1.0,0.0,0.00067]
[1777685732619,53.36,78338.49,0.0,1.0,0.0,0.00068]
[1777685733627,53.36,78338.18,0.0,1.0,0.0,0.00068]
[1777685735640,53.36,78333.1,0.0,1.0,0.0,0.00069]
[1777685740209,53.36,78332.43,0.0,1.0,0.0,0.00069]
[1777685745714,53.36,78334.06,0.0,1.0,0.0,0.00068]
[1777685750753,53.36,78329.38,0.0,1.0,0.0,0.00069]
[1777685755783,53.36,78327.48,0.0,1.0,0.0,0.00069]
[1777685760822,53.36,78331.55,0.0,1.0,0.0,0.00069]
[1777685765859,53.36,78334.13,0.0,1.0,0.0,0.00068]
[1777685768879,53.36,78345.01,0.0,1.0,0.0,0.00067]
[1777685773918,53.36,78346.3,0.0,1.0,0.0,0.00067]
[1777685777944,53.36,78350.28,0.0,1.0,0.0,0.00066]
[1777685780964,53.36,78352.23,0.0,1.0,0.0,0.00066]
[1777685782978,53.36,78349.64,0.0,1.0,0.0,0.00067]
[1777685788012,53.36,78350.38,0.0,1.0,0.0,0.00066]
[1777685793048,53.36,78349.37,0.0,1.0,0.0,0.00066]
[1777685797076,53.36,78343.44,0.0,1.0,0.0,0.00067]
[1777685802111,53.36,78338.8,0.0,1.0,0.0,0.00067]
[1777685806139,53.36,78334.77,0.0,1.0,0.0,0.00068]
[1777685811174,53.36,78338.08,0.0,1.0,0.0,0.00068]
[1777685817216,53.36,78337.89,0.0,1.0,0.0,0.00068]
[1777685822251,53.36,78337.02,0.0,1.0,0.0,0.00068]
[1777685827285,53.36,78336.98,0.0,1.0,0.0,0.00068]
[1777685839370,53.36,78336.76,0.0,1.0,0.0,0.00068]
[1777685845412,53.36,78339.36,0.0,1.0,0.0,0.00067]
[1777685850447,53.36,78337.03,0.0,1.0,0.0,0.00068]
[1777685855482,53.36,78336.65,0.0,1.0,0.0,0.00067]
[1777685860518,53.36,78336.11,0.0,1.0,0.0,0.00067]
[1777685868573,53.36,78336.08,0.0,1.0,0.0,0.00067]
[1777685873608,53.36,78336.23,0.0,1.0,0.0,0.00067]
[1777685876628,53.36,78331.46,0.0,1.0,0.0,0.00068]
[1777685881665,53.36,78333.64,0.0,1.0,0.0,0.00068]
[1777685886699,53.36,78335.66,0.0,1.0,0.0,0.00067]
[1777685892741,53.36,78335.87,0.0,1.0,0.0,0.00067]
[1777685897776,53.36,78338.82,0.0,1.0,0.0,0.00067]
[1777685902811,53.36,78338.82,0.0,1.0,0.0,0.00067]
[1777685907847,53.36,78338.72,0.0,1.0,0.0,0.00067]
[1777685912881,53.36,78337.87,0.0,1.0,0.0,0.00067]
[1777685917917,53.36,78337.99,0.0,1.0,0.0,0.00067]
[1777685922951,53.36,78337.8,0.0,1.0,0.0,0.00067]
[1777685927988,53.36,78334.21,0.0,1.0,0.0,0.00067]
[1777685933026,53.36,78331.94,0.0,1.0,0.0,0.00068]
[1777685936047,53.36,78320.93,0.0,1.0,0.0,0.00069]
[1777685937053,53.36,78320.53,0.0,1.0,0.0,0.00069]
[1777685942090,53.36,78318.72,0.0,1.0,0.0,0.00069]
[1777685945112,53.36,78327.75,0.0,1.0,0.0,0.00068]
[1777685951717,53.36,78329.76,0.0,1.0,0.0,0.00068]
[1777685957198,53.36,78333.55,0.0,1.0,0.0,0.00067]
[1777685962232,53.36,78332.48,0.0,1.0,0.0,0.00067]
[1777685966260,53.36,78325.59,0.0,1.0,0.0,0.00068]
[1777685971295,53.36,78322.26,0.0,1.0,0.0,0.00068]
[1777685974316,53.36,78332.78,0.0,1.0,0.0,0.00067]
[1777685979351,53.36,78334.01,0.0,1.0,0.0,0.00067]
[1777685988416,53.36,78334.71,0.0,1.0,0.0,0.00067]
[1777685993448,53.36,78335.5,0.0,1.0,0.0,0.00067]
[1777685998484,53.36,78337.94,0.0,1.0,0.0,0.00066]
[1777686001505,53.36,78333.03,0.0,1.0,0.0,0.00067]
[1777686002513,53.36,78327.12,0.0,1.0,0.0,0.00068]
[1777686007547,53.36,78323.24,0.0,1.0,0.0,0.00068]
[1777686009561,53.36,78317.34,0.0,1.0,0.0,0.00069]
[1777686010568,53.36,78310.38,0.0,1.0,0.0,0.0007]
[1777686015603,53.36,78313.51,0.0,1.0,0.0,0.00069]
[1777686020638,53.36,78312.45,0.0,1.0,0.0,0.0007]
[1777686026680,53.36,78311.87,0.0,1.0,0.0,0.0007]
[1777686031715,53.36,78312.82,0.0,1.0,0.0,0.00069]
[1777686036751,53.36,78312.54,0.0,1.0,0.0,0.00069]
[1777686040778,53.36,78307.05,0.0,1.0,0.0,0.0007]
[1777686046821,53.36,78305.54,0.0,1.0,0.0,0.0007]
[1777686052864,53.36,78301.6,0.0,1.0,0.0,0.00071]
[1777686060919,53.36,78297.02,0.0,1.0,0.0,0.00071]
[1777686066960,53.36,78292.96,0.0,1.0,0.0,0.00072]
[1777686072560,53.36,78290.1,0.0,1.0,0.0,0.00072]
[1777686078037,53.36,78291.31,0.0,1.0,0.0,0.00072]
[1777686083071,53.36,78291.87,0.0,1.0,0.0,0.00072]
[1777686088107,53.36,78291.41,0.0,1.0,0.0,0.00072]
[1777686094149,53.36,78290.34,0.0,1.0,0.0,0.00072]
[1777686099187,53.36,78289.75,0.0,1.0,0.0,0.00072]
[1777686112840,53.36,78287.49,0.0,1.0,0.0,0.00072]
[1777686118317,53.36,78285.74,0.0,1.0,0.0,0.00072]
[1777686123355,53.36,78286.06,0.0,1.0,0.0,0.00072]
[1777686128387,53.36,78287.01,0.0,1.0,0.0,0.00072]
[1777686133423,53.36,78288.58,0.0,1.0,0.0,0.00072]
[1777686139464,53.36,78287.47,0.0,1.0,0.0,0.00072]
[1777686144499,53.36,78287.73,0.0,1.0,0.0,0.00072]
[1777686153562,53.36,78290.1,0.0,1.0,0.0,0.00071]
[1777686158597,53.36,78293.78,0.0,1.0,0.0,0.00071]
[1777686163631,53.36,78293.07,0.0,1.0,0.0,0.00071]
[1777686169674,53.36,78292.92,0.0,1.0,0.0,0.00071]
[1777686174711,53.36,78291.59,0.0,1.0,0.0,0.00071]
[1777686179745,53.36,78291.21,0.0,1.0,0.0,0.00071]
[1777686184779,53.36,78280.3,0.0,1.0,0.0,0.00072]
[1777686189814,53.36,78280.6,0.0,1.0,0.0,0.00072]
[1777686198879,53.36,78282.23,0.0,1.0,0.0,0.00072]
[1777686203914,53.36,78282.78,0.0,1.0,0.0,0.00072]
[1777686208947,53.36,78285.82,0.0,1.0,0.0,0.00072]
[1777686211968,53.36,78289.3,0.0,1.0,0.0,0.00071]
[1777686217004,53.36,78289.65,0.0,1.0,0.0,0.00071]
[1777686223631,53.36,78289.32,0.0,1.0,0.0,0.00071]
[1777686229088,53.36,78289.32,0.0,1.0,0.0,0.00071]
[1777686234125,53.36,78288.34,0.0,1.0,0.0,0.00071]
[1777686239160,53.36,78288.03,0.0,1.0,0.0,0.00071]
[1777686244194,53.36,78287.08,0.0,1.0,0.0,0.00071]
[1777686249228,53.36,78286.71,0.0,1.0,0.0,0.00071]
[1777686254265,53.36,78287.11,0.0,1.0,0.0,0.00071]
[1777686259300,53.36,78286.69,0.0,1.0,0.0,0.00071]
[1777686264337,53.36,78285.58,0.0,1.0,0.0,0.00071]
[1777686270380,53.36,78285.77,0.0,1.0,0.0,0.00071]
[1777686275413,53.36,78286.25,0.0,1.0,0.0,0.00071]
[1777686280450,53.36,78285.11,0.0,1.0,0.0,0.00071]
[1777686285485,53.36,78284.26,0.0,1.0,0.0,0.00071]
[1777686290520,53.36,78284.35,0.0,1.0,0.0,0.00071]
[1777686291527,53.36,78292.39,0.0,1.0,0.0,0.0007]
[1777686292534,53.36,78320.25,0.0,1.0,0.0,0.00067]
[1777686294125,53.36,78330.77,0.0,1.0,0.0,0.00065]
[1777686294548,53.36,78330.77,0.0,1.0,0.0,0.00065]
[1777686299586,53.36,78335.08,0.0,1.0,0.0,0.00065]
[1777686301598,53.36,78329.77,0.0,1.0,0.0,0.00065]
[1777686302605,53.36,78313.07,0.0,1.0,0.0,0.00067]
[1777686306634,53.36,78308.57,0.0,1.0,0.0,0.00068]
[1777686311675,53.36,78310.34,0.0,1.0,0.0,0.00068]
[1777686313684,53.36,78302.06,0.0,1.0,0.0,0.00069]
[1777686314691,53.36,78296.29,0.0,1.0,0.0,0.0007]
[1777686317711,53.36,78303.54,0.0,1.0,0.0,0.00069]
[1777686324761,53.36,78304.02,0.0,1.0,0.0,0.00069]
[1777686329795,53.36,78302.38,0.0,1.0,0.0,0.00069]
[1777686334830,53.36,78302.95,0.0,1.0,0.0,0.00068]
[1777686340872,53.36,78304.43,0.0,1.0,0.0,0.00068]
[1777686346914,53.36,78302.17,0.0,1.0,0.0,0.00068]
[1777686351949,53.36,78299.95,0.0,1.0,0.0,0.00069]
[1777686358997,53.36,78296.93,0.0,1.0,0.0,0.00069]
[1777686364617,53.36,78296.16,0.0,1.0,0.0,0.00069]
[1777686370074,53.36,78292.02,0.0,1.0,0.0,0.0007]
[1777686376117,53.36,78291.33,0.0,1.0,0.0,0.0007]
[1777686379137,53.36,78286.01,0.0,1.0,0.0,0.0007]
[1777686384173,53.36,78285.4,0.0,1.0,0.0,0.00071]
[1777686389210,53.36,78286.22,0.0,1.0,0.0,0.0007]
[1777686394827,53.36,78288.46,0.0,1.0,0.0,0.0007]
[1777686401292,53.36,78287.74,0.0,1.0,0.0,0.0007]
[1777686407334,53.36,78285.1,0.0,1.0,0.0,0.0007]
[1777686412370,53.36,78285.47,0.0,1.0,0.0,0.0007]
[1777686417405,53.36,78285.8,0.0,1.0,0.0,0.0007]
[1777686422440,53.36,78286.04,0.0,1.0,0.0,0.0007]
[1777686428482,53.36,78286.02,0.0,1.0,0.0,0.0007]
[1777686435107,53.36,78286.32,0.0,1.0,0.0,0.0007]
[1777686440568,53.36,78290.64,0.0,1.0,0.0,0.00069]
[1777686446610,53.36,78293.02,0.0,1.0,0.0,0.00069]
[1777686451647,53.36,78290.57,0.0,1.0,0.0,0.00069]
[1777686456681,53.36,78289.99,0.0,1.0,0.0,0.00069]
[1777686462722,53.36,78289.74,0.0,1.0,0.0,0.00069]
[1777686467757,53.36,78289.73,0.0,1.0,0.0,0.00069]
[1777686472791,53.36,78292.36,0.0,1.0,0.0,0.00069]
[1777686477827,53.36,78293.82,0.0,1.0,0.0,0.00069]
[1777686482863,53.36,78296.91,0.0,1.0,0.0,0.00068]
[1777686488904,53.36,78299.19,0.0,1.0,0.0,0.00068]
[1777686493939,53.36,78301.55,0.0,1.0,0.0,0.00068]
[1777686498978,53.36,78300.77,0.0,1.0,0.0,0.00068]
[1777686504012,53.36,78302.5,0.0,1.0,0.0,0.00068]
[1777686509045,53.36,78305.49,0.0,1.0,0.0,0.00067]
[1777686515086,53.36,78306.82,0.0,1.0,0.0,0.00067]
[1777686520123,53.36,78306.6,0.0,1.0,0.0,0.00067]
[1777686525155,53.36,78308.09,0.0,1.0,0.0,0.00067]
[1777686531198,53.36,78309.08,0.0,1.0,0.0,0.00066]
[1777686536233,53.36,78309.87,0.0,1.0,0.0,0.00066]
[1777686541267,53.36,78310.9,0.0,1.0,0.0,0.00066]
[1777686546303,53.36,78310.74,0.0,1.0,0.0,0.00066]
[1777686548317,53.36,78305.45,0.0,1.0,0.0,0.00067]
[1777686553351,53.36,78304.01,0.0,1.0,0.0,0.00067]
[1777686558387,53.36,78302.78,0.0,1.0,0.0,0.00067]
[1777686564429,53.36,78301.22,0.0,1.0,0.0,0.00067]
[1777686570471,53.36,78302.03,0.0,1.0,0.0,0.00067]
[1777686576087,53.36,78300.56,0.0,1.0,0.0,0.00067]
[1777686582555,53.36,78300.17,0.0,1.0,0.0,0.00067]
[1777686587590,53.36,78298.09,0.0,1.0,0.0,0.00067]
[1777686596227,53.36,78297.57,0.0,1.0,0.0,0.00067]
[1777686601688,53.36,78296.7,0.0,1.0,0.0,0.00068]
[1777686610751,53.36,78292.31,0.0,1.0,0.0,0.00068]
[1777686616368,53.36,78295.42,0.0,1.0,0.0,0.00068]
[1777686621829,53.36,78299.84,0.0,1.0,0.0,0.00067]
[1777686626864,53.36,78302.13,0.0,1.0,0.0,0.00067]
[1777686631899,53.36,78301.89,0.0,1.0,0.0,0.00066]
[1777686636936,53.36,78303.15,0.0,1.0,0.0,0.00066]
[1777686644992,53.36,78305.01,0.0,1.0,0.0,0.00066]
[1777686651043,53.36,78303.2,0.0,1.0,0.0,0.00066]
[1777686656078,53.36,78302.26,0.0,1.0,0.0,0.00066]
[1777686662121,53.36,78302.02,0.0,1.0,0.0,0.00066]
[1777686667156,53.36,78300.31,0.0,1.0,0.0,0.00067]
[1777686672190,53.36,78299.98,0.0,1.0,0.0,0.00067]
[1777686677225,53.36,78300.04,0.0,1.0,0.0,0.00067]
[1777686682261,53.36,78299.34,0.0,1.0,0.0,0.00067]
[1777686689309,53.36,78298.62,0.0,1.0,0.0,0.00067]
[1777686694345,53.36,78298.44,0.0,1.0,0.0,0.00067]
[1777686699379,53.36,78299.53,0.0,1.0,0.0,0.00066]
[1777686704419,53.36,78297.14,0.0,1.0,0.0,0.00067]
[1777686709453,53.36,78297.23,0.0,1.0,0.0,0.00067]
[1777686717073,53.36,78297.32,0.0,1.0,0.0,0.00067]
[1777686722545,53.36,78296.8,0.0,1.0,0.0,0.00067]
[1777686727582,53.36,78296.61,0.0,1.0,0.0,0.00067]
[1777686732616,53.36,78297.05,0.0,1.0,0.0,0.00067]
[1777686738659,53.36,78300.18,0.0,1.0,0.0,0.00066]
[1777686743694,53.36,78298.98,0.0,1.0,0.0,0.00066]
[1777686748729,53.36,78298.91,0.0,1.0,0.0,0.00066]
[1777686753765,53.36,78294.96,0.0,1.0,0.0,0.00067]
[1777686757353,53.36,78286.44,0.0,1.0,0.0,0.00068]
[1777686762827,53.36,78283.81,0.0,1.0,0.0,0.00068]
[1777686767862,53.36,78284.38,0.0,1.0,0.0,0.00068]
[1777686772896,53.36,78286.22,0.0,1.0,0.0,0.00068]
[1777686777935,53.36,78286.35,0.0,1.0,0.0,0.00068]
[1777686782970,53.36,78287.05,0.0,1.0,0.0,0.00068]
[1777686788007,53.36,78287.57,0.0,1.0,0.0,0.00067]
[1777686794049,53.36,78287.01,0.0,1.0,0.0,0.00068]
[1777686803112,53.36,78284.43,0.0,1.0,0.0,0.00068]
[1777686808147,53.36,78281.09,0.0,1.0,0.0,0.00068]
[1777686811168,53.36,78275.99,0.0,1.0,0.0,0.00068]
[1777686816203,53.36,78275.62,0.0,1.0,0.0,0.00069]
[1777686822245,53.36,78277.03,0.0,1.0,0.0,0.00068]
[1777686827281,53.36,78277.83,0.0,1.0,0.0,0.00068]
[1777686832316,53.36,78278.5,0.0,1.0,0.0,0.00068]
[1777686837351,53.36,78282.9,0.0,1.0,0.0,0.00068]
[1777686842386,53.36,78282.65,0.0,1.0,0.0,0.00068]
[1777686847425,53.36,78282.23,0.0,1.0,0.0,0.00068]
[1777686852456,53.36,78282.41,0.0,1.0,0.0,0.00068]
[1777686858498,53.36,78280.07,0.0,1.0,0.0,0.00068]
[1777686866556,53.36,78281.4,0.0,1.0,0.0,0.00068]
[1777686872596,53.36,78281.65,0.0,1.0,0.0,0.00067]
[1777686877632,53.36,78279.39,0.0,1.0,0.0,0.00068]
[1777686882667,53.36,78280.24,0.0,1.0,0.0,0.00068]
[1777686887702,53.36,78287.44,0.0,1.0,0.0,0.00067]
[1777686888709,53.36,78296.47,0.0,1.0,0.0,0.00066]
[1777686889716,53.36,78297.71,0.0,1.0,0.0,0.00065]
[1777686894750,53.36,78294.74,0.0,1.0,0.0,0.00066]
[1777686896766,53.36,78305.04,0.0,1.0,0.0,0.00065]
[1777686897772,53.36,78307.67,0.0,1.0,0.0,0.00064]
[1777686902807,53.36,78297.84,0.0,1.0,0.0,0.00065]
[1777686904821,53.36,78294.33,0.0,1.0,0.0,0.00066]
[1777686909856,53.36,78290.05,0.0,1.0,0.0,0.00066]
[1777686914893,53.36,78282.36,0.0,1.0,0.0,0.00067]
[1777686918473,53.36,78280.46,0.0,1.0,0.0,0.00068]
[1777686923955,53.36,78280.57,0.0,1.0,0.0,0.00068]
[1777686928992,53.36,78278.02,0.0,1.0,0.0,0.00068]
[1777686934029,53.36,78283.09,0.0,1.0,0.0,0.00067]
[1777686939061,53.36,78282.1,0.0,1.0,0.0,0.00067]
[1777686945103,53.36,78283.8,0.0,1.0,0.0,0.00067]
[1777686950138,53.36,78284.63,0.0,1.0,0.0,0.00067]
[1777686958757,53.36,78285.59,0.0,1.0,0.0,0.00067]
[1777686964236,53.36,78287.04,0.0,1.0,0.0,0.00066]
[1777686976320,53.36,78287.5,0.0,1.0,0.0,0.00066]
[1777686981355,53.36,78286.55,0.0,1.0,0.0,0.00066]
[1777686986390,53.36,78286.05,0.0,1.0,0.0,0.00066]
[1777686991425,53.36,78285.93,0.0,1.0,0.0,0.00066]
[1777686996460,53.36,78285.84,0.0,1.0,0.0,0.00066]
[1777686999482,53.36,78280.49,0.0,1.0,0.0,0.00067]
[1777687008544,53.36,78281.57,0.0,1.0,0.0,0.00067]
[1777687013579,53.36,78282.55,0.0,1.0,0.0,0.00066]
[1777687018614,53.36,78280.16,0.0,1.0,0.0,0.00067]
[1777687024656,53.36,78280.79,0.0,1.0,0.0,0.00067]
[1777687030698,53.36,78280.85,0.0,1.0,0.0,0.00067]
[1777687035733,53.36,78278.49,0.0,1.0,0.0,0.00067]
[1777687041775,53.36,78275.95,0.0,1.0,0.0,0.00067]
[1777687046810,53.36,78277.94,0.0,1.0,0.0,0.00067]
[1777687053859,53.36,78277.36,0.0,1.0,0.0,0.00067]
[1777687058897,53.36,78275.52,0.0,1.0,0.0,0.00067]
[1777687064943,53.36,78273.48,0.0,1.0,0.0,0.00067]
[1777687069976,53.36,78268.04,0.0,1.0,0.0,0.00068]
[1777687075011,53.36,78267.79,0.0,1.0,0.0,0.00068]
[1777687080048,53.36,78266.99,0.0,1.0,0.0,0.00068]
[1777687085081,53.36,78266.31,0.0,1.0,0.0,0.00068]
[1777687090118,53.36,78266.03,0.0,1.0,0.0,0.00068]
[1777687098171,53.36,78266.99,0.0,1.0,0.0,0.00068]
[1777687107235,53.36,78266.27,0.0,1.0,0.0,0.00068]
[1777687114283,53.36,78265.05,0.0,1.0,0.0,0.00068]
[1777687119885,53.36,78264.18,0.0,1.0,0.0,0.00068]
[1777687125361,53.36,78263.8,0.0,1.0,0.0,0.00068]
[1777687131403,53.36,78263.17,0.0,1.0,0.0,0.00068]
[1777687136438,53.36,78263.16,0.0,1.0,0.0,0.00068]
[1777687142480,53.36,78263.14,0.0,1.0,0.0,0.00068]
[1777687147515,53.36,78263.15,0.0,1.0,0.0,0.00068]
[1777687152550,53.36,78263.12,0.0,1.0,0.0,0.00068]
[1777687157587,53.36,78265.26,0.0,1.0,0.0,0.00068]
[1777687165640,53.36,78265.06,0.0,1.0,0.0,0.00068]
[1777687167655,53.36,78259.14,0.0,1.0,0.0,0.00069]
[1777687172690,53.36,78260.34,0.0,1.0,0.0,0.00068]
[1777687177725,53.36,78260.78,0.0,1.0,0.0,0.00068]
[1777687184774,53.36,78271.0,0.0,1.0,0.0,0.00067]
[1777687185785,53.36,78271.0,0.0,1.0,0.0,0.00067]
[1777687186788,53.36,78277.95,0.0,1.0,0.0,0.00066]
[1777687187795,53.36,78297.28,0.0,1.0,0.0,0.00064]
[1777687192830,53.36,78299.23,0.0,1.0,0.0,0.00063]
[1777687194852,53.36,78294.43,0.0,1.0,0.0,0.00064]
[1777687196859,53.36,78302.94,0.0,1.0,0.0,0.00063]
[1777687201896,53.36,78298.35,0.0,1.0,0.0,0.00063]
[1777687203909,53.36,78285.73,0.0,1.0,0.0,0.00065]
[1777687204915,53.36,78286.05,0.0,1.0,0.0,0.00065]
[1777687209950,53.36,78287.74,0.0,1.0,0.0,0.00065]
[1777687214985,53.36,78285.68,0.0,1.0,0.0,0.00065]
[1777687220023,53.36,78290.65,0.0,1.0,0.0,0.00064]
[1777687225057,53.36,78288.3,0.0,1.0,0.0,0.00065]
[1777687230094,53.36,78285.73,0.0,1.0,0.0,0.00065]
[1777687236134,53.36,78283.84,0.0,1.0,0.0,0.00065]
[1777687241173,53.36,78288.26,0.0,1.0,0.0,0.00064]
[1777687246245,53.36,78288.86,0.0,1.0,0.0,0.00064]
[1777687251281,53.36,78287.68,0.0,1.0,0.0,0.00064]
[1777687256336,53.36,78286.22,0.0,1.0,0.0,0.00064]
[1777687261356,53.36,78284.3,0.0,1.0,0.0,0.00065]
[1777687266390,53.36,78283.16,0.0,1.0,0.0,0.00065]
[1777687272432,53.36,78279.31,0.0,1.0,0.0,0.00065]
[1777687276457,53.36,78276.52,0.0,1.0,0.0,0.00066]
[1777687281493,53.36,78276.27,0.0,1.0,0.0,0.00066]
[1777687286527,53.36,78278.73,0.0,1.0,0.0,0.00065]
[1777687292569,53.36,78282.27,0.0,1.0,0.0,0.00065]
[1777687297604,53.36,78282.49,0.0,1.0,0.0,0.00065]
[1777687302639,53.36,78281.54,0.0,1.0,0.0,0.00065]
[1777687308682,53.36,78280.32,0.0,1.0,0.0,0.00065]
[1777687321288,53.36,78279.75,0.0,1.0,0.0,0.00065]
[1777687326807,53.36,78278.62,0.0,1.0,0.0,0.00065]
[1777687331842,53.36,78278.15,0.0,1.0,0.0,0.00065]
[1777687339898,53.36,78278.17,0.0,1.0,0.0,0.00065]
[1777687344933,53.36,78279.45,0.0,1.0,0.0,0.00065]
[1777687348961,53.36,78285.15,0.0,1.0,0.0,0.00064]
[1777687349968,53.36,78291.0,0.0,1.0,0.0,0.00064]
[1777687351982,53.36,78301.98,0.0,1.0,0.0,0.00062]
[1777687356011,53.36,78306.99,0.0,1.0,0.0,0.00061]
[1777687361047,53.36,78308.12,0.0,1.0,0.0,0.00061]
[1777687364066,53.36,78304.69,0.0,1.0,0.0,0.00062]
[1777687366080,53.36,78297.22,0.0,1.0,0.0,0.00062]
[1777687371116,53.36,78293.2,0.0,1.0,0.0,0.00063]
[1777687376155,53.36,78294.18,0.0,1.0,0.0,0.00063]
[1777687381184,53.36,78295.1,0.0,1.0,0.0,0.00063]
[1777687385218,53.36,78303.88,0.0,1.0,0.0,0.00062]
[1777687386220,53.36,78308.72,0.0,1.0,0.0,0.00061]
[1777687388235,53.36,78314.47,0.0,1.0,0.0,0.0006]
[1777687392262,53.36,78319.77,0.0,1.0,0.0,0.0006]
[1777687397299,53.36,78319.2,0.0,1.0,0.0,0.0006]
[1777687402338,53.36,78316.28,0.0,1.0,0.0,0.0006]
[1777687408379,53.36,78318.24,0.0,1.0,0.0,0.0006]
[1777687413414,53.36,78316.63,0.0,1.0,0.0,0.0006]
[1777687418449,53.36,78316.41,0.0,1.0,0.0,0.0006]
[1777687424492,53.36,78318.64,0.0,1.0,0.0,0.0006]
[1777687429526,53.36,78320.14,0.0,1.0,0.0,0.0006]
[1777687434562,53.36,78319.89,0.0,1.0,0.0,0.0006]
[1777687440604,53.36,78320.64,0.0,1.0,0.0,0.00059]
[1777687445640,53.36,78321.27,0.0,1.0,0.0,0.00059]
[1777687452211,53.36,78320.91,0.0,1.0,0.0,0.00059]
[1777687457723,53.36,78319.42,0.0,1.0,0.0,0.0006]
[1777687462760,53.36,78317.12,0.0,1.0,0.0,0.0006]
[1777687467794,53.36,78316.32,0.0,1.0,0.0,0.0006]
[1777687472837,53.36,78316.02,0.0,1.0,0.0,0.0006]
[1777687473836,53.36,78307.66,0.0,1.0,0.0,0.00061]
[1777687474844,53.36,78298.73,0.0,1.0,0.0,0.00062]
[1777687479878,53.36,78295.24,0.0,1.0,0.0,0.00062]
[1777687480884,53.36,78286.65,0.0,1.0,0.0,0.00063]
[1777687485919,53.36,78284.86,0.0,1.0,0.0,0.00063]
[1777687491961,53.36,78282.91,0.0,1.0,0.0,0.00063]
[1777687493975,53.36,78292.38,0.0,1.0,0.0,0.00062]
[1777687501026,53.36,78292.56,0.0,1.0,0.0,0.00062]
[1777687506064,53.36,78292.51,0.0,1.0,0.0,0.00062]
[1777687511098,53.36,78292.78,0.0,1.0,0.0,0.00062]
[1777687513114,53.36,78298.29,0.0,1.0,0.0,0.00062]
[1777687518153,53.36,78300.46,0.0,1.0,0.0,0.00061]
[1777687524188,53.36,78302.85,0.0,1.0,0.0,0.00061]
[1777687529225,53.36,78303.2,0.0,1.0,0.0,0.00061]
[1777687534260,53.36,78300.87,0.0,1.0,0.0,0.00061]
[1777687539298,53.36,78300.68,0.0,1.0,0.0,0.00061]
[1777687545340,53.36,78299.0,0.0,1.0,0.0,0.00061]
[1777687550375,53.36,78298.74,0.0,1.0,0.0,0.00061]
[1777687555410,53.36,78304.79,0.0,1.0,0.0,0.0006]
[1777687560445,53.36,78308.13,0.0,1.0,0.0,0.0006]
[1777687566487,53.36,78308.91,0.0,1.0,0.0,0.0006]
[1777687571523,53.36,78309.54,0.0,1.0,0.0,0.0006]
[1777687576557,53.36,78312.36,0.0,1.0,0.0,0.0006]
[1777687581592,53.36,78314.54,0.0,1.0,0.0,0.00059]
[1777687586626,53.36,78314.43,0.0,1.0,0.0,0.00059]
[1777687591664,53.36,78315.27,0.0,1.0,0.0,0.00059]
[1777687596698,53.36,78316.2,0.0,1.0,0.0,0.00059]
[1777687603267,53.36,78317.95,0.0,1.0,0.0,0.00059]
[1777687608782,53.36,78315.0,0.0,1.0,0.0,0.00059]
[1777687613817,53.36,78315.44,0.0,1.0,0.0,0.00059]
[1777687619860,53.36,78314.34,0.0,1.0,0.0,0.00059]
[1777687624895,53.36,78317.45,0.0,1.0,0.0,0.00059]
[1777687629931,53.36,78320.47,0.0,1.0,0.0,0.00058]
[1777687634966,53.36,78321.87,0.0,1.0,0.0,0.00058]
[1777687642015,53.36,78324.62,0.0,1.0,0.0,0.00058]
[1777687648056,53.36,78325.4,0.0,1.0,0.0,0.00058]
[1777687654098,53.36,78322.7,0.0,1.0,0.0,0.00058]
[1777687659133,53.36,78323.31,0.0,1.0,0.0,0.00058]
[1777687664168,53.36,78323.93,0.0,1.0,0.0,0.00058]
[1777687669203,53.36,78323.62,0.0,1.0,0.0,0.00058]
[1777687674238,53.36,78323.15,0.0,1.0,0.0,0.00058]
[1777687681287,53.36,78323.16,0.0,1.0,0.0,0.00058]
[1777687689343,53.36,78323.71,0.0,1.0,0.0,0.00058]
[1777687695385,53.36,78323.03,0.0,1.0,0.0,0.00058]
[1777687700420,53.36,78321.73,0.0,1.0,0.0,0.00058]
[1777687705455,53.36,78321.03,0.0,1.0,0.0,0.00058]
[1777687711497,53.36,78318.48,0.0,1.0,0.0,0.00058]
[1777687716533,53.36,78319.06,0.0,1.0,0.0,0.00058]
[1777687721567,53.36,78322.95,0.0,1.0,0.0,0.00057]
[1777687726602,53.36,78324.78,0.0,1.0,0.0,0.00057]
[1777687731637,53.36,78324.19,0.0,1.0,0.0,0.00057]
[1777687736673,53.36,78323.28,0.0,1.0,0.0,0.00057]
[1777687742714,53.36,78322.56,0.0,1.0,0.0,0.00057]
[1777687748757,53.36,78321.73,0.0,1.0,0.0,0.00058]
[1777687754322,53.36,78322.23,0.0,1.0,0.0,0.00058]
[1777687764392,53.36,78322.25,0.0,1.0,0.0,0.00058]
[1777687772924,53.36,78322.47,0.0,1.0,0.0,0.00057]
[1777687780983,53.36,78322.7,0.0,1.0,0.0,0.00057]
[1777687782995,53.36,78311.82,0.0,1.0,0.0,0.00058]
[1777687784535,53.36,78295.82,0.0,1.0,0.0,0.0006]
[1777687785010,53.36,78295.65,0.0,1.0,0.0,0.0006]
[1777687786017,53.36,78281.34,0.0,1.0,0.0,0.00062]
[1777687787024,53.36,78275.98,0.0,1.0,0.0,0.00062]
[1777687792059,53.36,78275.52,0.0,1.0,0.0,0.00062]
[1777687797094,53.36,78272.24,0.0,1.0,0.0,0.00063]
[1777687802134,53.36,78262.77,0.0,1.0,0.0,0.00064]
[1777687807165,53.36,78263.3,0.0,1.0,0.0,0.00064]
[1777687812199,53.36,78257.99,0.0,1.0,0.0,0.00064]
[1777687813207,53.36,78252.85,0.0,1.0,0.0,0.00065]
[1777687816227,53.36,78247.52,0.0,1.0,0.0,0.00066]
[1777687821262,53.36,78248.36,0.0,1.0,0.0,0.00066]
[1777687826297,53.36,78248.05,0.0,1.0,0.0,0.00066]
[1777687831332,53.36,78246.98,0.0,1.0,0.0,0.00065]
[1777687838381,53.36,78247.54,0.0,1.0,0.0,0.00065]
[1777687842409,53.36,78253.67,0.0,1.0,0.0,0.00065]
[1777687847445,53.36,78253.73,0.0,1.0,0.0,0.00065]
[1777687852479,53.36,78254.03,0.0,1.0,0.0,0.00064]
[1777687857513,53.36,78253.94,0.0,1.0,0.0,0.00064]
[1777687862550,53.36,78253.65,0.0,1.0,0.0,0.00065]
[1777687868590,53.36,78254.28,0.0,1.0,0.0,0.00064]
[1777687873630,53.36,78256.54,0.0,1.0,0.0,0.00064]
[1777687878662,53.36,78254.4,0.0,1.0,0.0,0.00064]
[1777687883696,53.36,78254.49,0.0,1.0,0.0,0.00064]
[1777687891754,53.36,78254.55,0.0,1.0,0.0,0.00064]
[1777687897795,53.36,78255.48,0.0,1.0,0.0,0.00064]
[1777687902829,53.36,78255.37,0.0,1.0,0.0,0.00064]
[1777687908873,53.36,78257.81,0.0,1.0,0.0,0.00064]
[1777687912900,53.36,78250.57,0.0,1.0,0.0,0.00065]
[1777687915454,53.36,78257.05,0.0,1.0,0.0,0.00064]
[1777687925524,53.36,78257.65,0.0,1.0,0.0,0.00064]
[1777687928008,53.36,78265.0,0.0,1.0,0.0,0.00063]
[1777687929015,53.36,78266.1,0.0,1.0,0.0,0.00063]
[1777687934050,53.36,78269.66,0.0,1.0,0.0,0.00062]
[1777687940091,53.36,78270.29,0.0,1.0,0.0,0.00062]
[1777687945665,53.36,78268.68,0.0,1.0,0.0,0.00062]
[1777687952175,53.36,78265.39,0.0,1.0,0.0,0.00062]
[1777687958217,53.36,78265.42,0.0,1.0,0.0,0.00062]
[1777687963253,53.36,78265.13,0.0,1.0,0.0,0.00062]
[1777687968287,53.36,78265.02,0.0,1.0,0.0,0.00062]
[1777687973323,53.36,78265.77,0.0,1.0,0.0,0.00062]
[1777687978357,53.36,78265.81,0.0,1.0,0.0,0.00062]
[1777687980371,53.36,78274.7,0.0,1.0,0.0,0.00061]
[1777687985944,53.36,78277.27,0.0,1.0,0.0,0.00061]
[1777687991455,53.36,78273.48,0.0,1.0,0.0,0.00061]
[1777687996522,53.36,78273.39,0.0,1.0,0.0,0.00061]
[1777688001556,53.36,78273.39,0.0,1.0,0.0,0.00061]
[1777688007599,53.36,78273.22,0.0,1.0,0.0,0.00061]
[1777688012635,53.36,78271.56,0.0,1.0,0.0,0.00061]
[1777688017669,53.36,78273.45,0.0,1.0,0.0,0.00061]
[1777688021696,53.36,78277.22,0.0,1.0,0.0,0.00061]
[1777688026732,53.36,78279.13,0.0,1.0,0.0,0.0006]
[1777688030760,53.36,78284.31,0.0,1.0,0.0,0.0006]
[1777688035795,53.36,78285.87,0.0,1.0,0.0,0.0006]
[1777688040830,53.36,78287.0,0.0,1.0,0.0,0.0006]
[1777688046874,53.36,78286.77,0.0,1.0,0.0,0.0006]
[1777688053923,53.36,78283.19,0.0,1.0,0.0,0.0006]
[1777688058964,53.36,78281.76,0.0,1.0,0.0,0.0006]
[1777688063998,53.36,78282.97,0.0,1.0,0.0,0.0006]
[1777688069034,53.36,78283.96,0.0,1.0,0.0,0.0006]
[1777688074067,53.36,78286.27,0.0,1.0,0.0,0.00059]
[1777688079102,53.36,78269.02,0.0,1.0,0.0,0.00061]
[1777688080110,53.36,78268.11,0.0,1.0,0.0,0.00061]
[1777688085145,53.36,78266.07,0.0,1.0,0.0,0.00062]
[1777688090181,53.36,78259.97,0.0,1.0,0.0,0.00062]
[1777688092195,53.36,78259.26,0.0,1.0,0.0,0.00062]
[1777688097229,53.36,78258.14,0.0,1.0,0.0,0.00062]
[1777688102265,53.36,78260.01,0.0,1.0,0.0,0.00062]
[1777688108308,53.36,78261.51,0.0,1.0,0.0,0.00062]
[1777688113343,53.36,78261.47,0.0,1.0,0.0,0.00062]
[1777688118377,53.36,78262.13,0.0,1.0,0.0,0.00062]
[1777688123414,53.36,78262.06,0.0,1.0,0.0,0.00062]
[1777688128449,53.36,78261.83,0.0,1.0,0.0,0.00062]
[1777688134490,53.36,78261.43,0.0,1.0,0.0,0.00062]
[1777688139526,53.36,78263.44,0.0,1.0,0.0,0.00062]
[1777688144560,53.36,78262.92,0.0,1.0,0.0,0.00062]
[1777688149595,53.36,78260.22,0.0,1.0,0.0,0.00062]
[1777688155636,53.36,78260.87,0.0,1.0,0.0,0.00062]
[1777688160671,53.36,78260.58,0.0,1.0,0.0,0.00062]
[1777688165707,53.36,78260.64,0.0,1.0,0.0,0.00062]
[1777688170742,53.36,78261.25,0.0,1.0,0.0,0.00062]
[1777688173763,53.36,78272.55,0.0,1.0,0.0,0.0006]
[1777688178801,53.36,78265.42,0.0,1.0,0.0,0.00061]
[1777688182832,53.36,78264.91,0.0,1.0,0.0,0.00061]
[1777688188871,53.36,78264.32,0.0,1.0,0.0,0.00061]
[1777688193908,53.36,78267.46,0.0,1.0,0.0,0.00061]
[1777688198944,53.36,78266.45,0.0,1.0,0.0,0.00061]
[1777688203979,53.36,78265.79,0.0,1.0,0.0,0.00061]
[1777688209015,53.36,78267.52,0.0,1.0,0.0,0.00061]
[1777688214049,53.36,78270.02,0.0,1.0,0.0,0.0006]
[1777688219084,53.36,78269.32,0.0,1.0,0.0,0.0006]
[1777688224120,53.36,78268.15,0.0,1.0,0.0,0.00061]
[1777688229155,53.36,78264.4,0.0,1.0,0.0,0.00061]
[1777688234192,53.36,78266.65,0.0,1.0,0.0,0.00061]
[1777688239225,53.36,78268.86,0.0,1.0,0.0,0.00061]
[1777688245267,53.36,78267.95,0.0,1.0,0.0,0.00061]
[1777688250302,53.36,78274.47,0.0,1.0,0.0,0.0006]
[1777688252316,53.36,78276.02,0.0,1.0,0.0,0.00059]
[1777688257843,53.36,78276.08,0.0,1.0,0.0,0.00059]
[1777688265409,53.36,78273.89,0.0,1.0,0.0,0.0006]
[1777688269436,53.36,78275.59,0.0,1.0,0.0,0.00059]
[1777688275479,53.36,78274.98,0.0,1.0,0.0,0.00059]
[1777688281521,53.36,78273.71,0.0,1.0,0.0,0.0006]
[1777688288053,53.36,78272.98,0.0,1.0,0.0,0.0006]
[1777688293608,53.36,78272.62,0.0,1.0,0.0,0.0006]
[1777688298640,53.36,78273.15,0.0,1.0,0.0,0.0006]
[1777688303678,53.36,78270.87,0.0,1.0,0.0,0.0006]
[1777688308710,53.36,78270.72,0.0,1.0,0.0,0.0006]
[1777688313745,53.36,78270.48,0.0,1.0,0.0,0.0006]
[1777688320795,53.36,78271.14,0.0,1.0,0.0,0.0006]
[1777688326836,53.36,78271.71,0.0,1.0,0.0,0.00059]
[1777688332877,53.36,78271.41,0.0,1.0,0.0,0.0006]
[1777688337913,53.36,78274.04,0.0,1.0,0.0,0.00059]
[1777688346975,53.36,78273.68,0.0,1.0,0.0,0.00059]
[1777688351004,53.36,78279.34,0.0,1.0,0.0,0.00059]
[1777688352018,53.36,78291.19,0.0,1.0,0.0,0.00057]
[1777688358056,53.36,78292.04,0.0,1.0,0.0,0.00057]
[1777688365110,53.36,78291.01,0.0,1.0,0.0,0.00057]
[1777688373166,53.36,78291.64,0.0,1.0,0.0,0.00057]
[1777688376185,53.36,78297.41,0.0,1.0,0.0,0.00056]
[1777688382227,53.36,78300.55,0.0,1.0,0.0,0.00056]
[1777688388268,53.36,78305.06,0.0,1.0,0.0,0.00056]
[1777688393304,53.36,78301.4,0.0,1.0,0.0,0.00056]
[1777688398339,53.36,78300.67,0.0,1.0,0.0,0.00056]
[1777688403374,53.36,78298.91,0.0,1.0,0.0,0.00056]
[1777688408896,53.36,78299.43,0.0,1.0,0.0,0.00056]
[1777688414451,53.36,78301.14,0.0,1.0,0.0,0.00056]
[1777688416465,53.36,78293.93,0.0,1.0,0.0,0.00057]
[1777688417471,53.36,78293.76,0.0,1.0,0.0,0.00057]
[1777688422508,53.36,78292.01,0.0,1.0,0.0,0.00057]
[1777688427543,53.36,78286.74,0.0,1.0,0.0,0.00057]
[1777688432578,53.36,78285.13,0.0,1.0,0.0,0.00057]
[1777688439106,53.36,78282.46,0.0,1.0,0.0,0.00058]
[1777688445669,53.36,78281.52,0.0,1.0,0.0,0.00058]
[1777688449177,53.36,78288.58,0.0,1.0,0.0,0.00057]
[1777688449697,53.36,78288.58,0.0,1.0,0.0,0.00057]
[1777688455739,53.36,78287.12,0.0,1.0,0.0,0.00057]
[1777688461781,53.36,78286.68,0.0,1.0,0.0,0.00057]
[1777688467825,53.36,78281.96,0.0,1.0,0.0,0.00058]
[1777688473867,53.36,78280.22,0.0,1.0,0.0,0.00058]
[1777688479388,53.36,78277.48,0.0,1.0,0.0,0.00058]
[1777688489458,53.36,78280.41,0.0,1.0,0.0,0.00058]
[1777688491993,53.36,78288.0,0.0,1.0,0.0,0.00057]
[1777688497028,53.36,78283.3,0.0,1.0,0.0,0.00057]
[1777688502063,53.36,78283.56,0.0,1.0,0.0,0.00057]
[1777688508105,53.36,78286.62,0.0,1.0,0.0,0.00057]
[1777688516160,53.36,78290.74,0.0,1.0,0.0,0.00056]
[1777688521196,53.36,78294.27,0.0,1.0,0.0,0.00056]
[1777688526232,53.36,78293.73,0.0,1.0,0.0,0.00056]
[1777688532273,53.36,78294.54,0.0,1.0,0.0,0.00056]
[1777688537310,53.36,78298.37,0.0,1.0,0.0,0.00056]
[1777688544359,53.36,78300.07,0.0,1.0,0.0,0.00055]
[1777688550403,53.36,78301.71,0.0,1.0,0.0,0.00055]
[1777688555438,53.36,78301.0,0.0,1.0,0.0,0.00055]
[1777688560472,53.36,78302.0,0.0,1.0,0.0,0.00055]
[1777688565513,53.36,78302.19,0.0,1.0,0.0,0.00055]
[1777688567522,53.36,78296.29,0.0,1.0,0.0,0.00055]
[1777688568530,53.36,78294.55,0.0,1.0,0.0,0.00056]
[1777688573565,53.36,78292.93,0.0,1.0,0.0,0.00056]
[1777688578599,53.36,78290.52,0.0,1.0,0.0,0.00056]
[1777688583634,53.36,78295.62,0.0,1.0,0.0,0.00056]
[1777688588670,53.36,78293.67,0.0,1.0,0.0,0.00056]
[1777688594714,53.36,78294.56,0.0,1.0,0.0,0.00056]
[1777688600235,53.36,78291.26,0.0,1.0,0.0,0.00056]
[1777688604781,53.36,78280.95,0.0,1.0,0.0,0.00057]
[1777688605788,53.36,78279.98,0.0,1.0,0.0,0.00057]
[1777688610822,53.36,78278.4,0.0,1.0,0.0,0.00057]
[1777688616868,53.36,78277.73,0.0,1.0,0.0,0.00057]
[1777688622907,53.36,78277.31,0.0,1.0,0.0,0.00057]
[1777688627942,53.36,78273.31,0.0,1.0,0.0,0.00058]
[1777688632976,53.36,78272.6,0.0,1.0,0.0,0.00058]
[1777688638012,53.36,78268.1,0.0,1.0,0.0,0.00058]
[1777688643047,53.36,78266.67,0.0,1.0,0.0,0.00058]
[1777688648082,53.36,78268.94,0.0,1.0,0.0,0.00058]
[1777688655131,53.36,78269.05,0.0,1.0,0.0,0.00058]
[1777688660655,53.36,78269.17,0.0,1.0,0.0,0.00058]
[1777688666208,53.36,78269.39,0.0,1.0,0.0,0.00058]
[1777688671243,53.36,78269.49,0.0,1.0,0.0,0.00058]
[1777688676279,53.36,78268.69,0.0,1.0,0.0,0.00058]
[1777688682321,53.36,78268.87,0.0,1.0,0.0,0.00058]
[1777688687356,53.36,78269.0,0.0,1.0,0.0,0.00058]
[1777688692390,53.36,78268.42,0.0,1.0,0.0,0.00058]
[1777688698433,53.36,78268.43,0.0,1.0,0.0,0.00058]
[1777688704476,53.36,78268.46,0.0,1.0,0.0,0.00058]
[1777688709511,53.36,78268.82,0.0,1.0,0.0,0.00058]
[1777688715552,53.36,78269.06,0.0,1.0,0.0,0.00058]
[1777688720587,53.36,78268.9,0.0,1.0,0.0,0.00058]
[1777688721595,53.36,78277.12,0.0,1.0,0.0,0.00057]
[1777688722603,53.36,78277.19,0.0,1.0,0.0,0.00057]
[1777688726630,53.36,78269.61,0.0,1.0,0.0,0.00058]
[1777688729651,53.36,78267.7,0.0,1.0,0.0,0.00058]
[1777688734686,53.36,78268.14,0.0,1.0,0.0,0.00057]
[1777688739779,53.36,78270.3,0.0,1.0,0.0,0.00057]
[1777688745821,53.36,78269.83,0.0,1.0,0.0,0.00057]
[1777688751287,53.36,78269.77,0.0,1.0,0.0,0.00057]
[1777688756900,53.36,78269.61,0.0,1.0,0.0,0.00057]
[1777688761935,53.36,78268.93,0.0,1.0,0.0,0.00057]
[1777688766969,53.36,78268.81,0.0,1.0,0.0,0.00057]
[1777688772006,53.36,78267.46,0.0,1.0,0.0,0.00057]
[1777688775026,53.36,78260.48,0.0,1.0,0.0,0.00058]
[1777688778047,53.36,78256.86,0.0,1.0,0.0,0.00059]
[1777688779055,53.36,78247.26,0.0,1.0,0.0,0.0006]
[1777688784089,53.36,78238.74,0.0,1.0,0.0,0.00061]
[1777688791567,53.36,78237.14,0.0,1.0,0.0,0.0006]
[1777688797188,53.36,78232.79,0.0,1.0,0.0,0.00061]
[1777688798196,53.36,78226.64,0.0,1.0,0.0,0.00062]
[1777688799202,53.36,78220.6,0.0,1.0,0.0,0.00062]
[1777688801637,53.36,78212.92,0.0,1.0,0.0,0.00063]
[1777688804239,53.36,78227.34,0.0,1.0,0.0,0.00062]
[1777688809276,53.36,78227.92,0.0,1.0,0.0,0.00061]
[1777688815316,53.36,78224.86,0.0,1.0,0.0,0.00062]
[1777688820352,53.36,78221.5,0.0,1.0,0.0,0.00062]
[1777688825386,53.36,78217.48,0.0,1.0,0.0,0.00063]
[1777688830422,53.36,78215.85,0.0,1.0,0.0,0.00063]
[1777688835458,53.36,78214.17,0.0,1.0,0.0,0.00063]
[1777688841499,53.36,78213.08,0.0,1.0,0.0,0.00063]
[1777688846534,53.36,78212.42,0.0,1.0,0.0,0.00063]
[1777688851569,53.36,78211.28,0.0,1.0,0.0,0.00063]
[1777688856603,53.36,78210.28,0.0,1.0,0.0,0.00063]
[1777688861653,53.36,78209.16,0.0,1.0,0.0,0.00063]
[1777688864660,53.36,78199.56,0.0,1.0,0.0,0.00064]
[1777688866673,53.36,78199.52,0.0,1.0,0.0,0.00064]
[1777688871713,53.36,78204.54,0.0,1.0,0.0,0.00064]
[1777688873723,53.36,78209.79,0.0,1.0,0.0,0.00063]
[1777688875737,53.36,78215.5,0.0,1.0,0.0,0.00063]
[1777688876744,53.36,78216.92,0.0,1.0,0.0,0.00062]
[1777688881779,53.36,78216.57,0.0,1.0,0.0,0.00062]
[1777688886815,53.36,78215.91,0.0,1.0,0.0,0.00062]
[1777688891849,53.36,78214.52,0.0,1.0,0.0,0.00063]
[1777688896883,53.36,78214.3,0.0,1.0,0.0,0.00063]
[1777688902348,53.36,78214.25,0.0,1.0,0.0,0.00063]
[1777688908968,53.36,78213.64,0.0,1.0,0.0,0.00063]
[1777688914006,53.36,78214.99,0.0,1.0,0.0,0.00062]
[1777688920049,53.36,78212.2,0.0,1.0,0.0,0.00063]
[1777688925083,53.36,78210.04,0.0,1.0,0.0,0.00063]
[1777688930118,53.36,78210.32,0.0,1.0,0.0,0.00063]
[1777688935158,53.36,78208.16,0.0,1.0,0.0,0.00063]
[1777688941196,53.36,78208.32,0.0,1.0,0.0,0.00063]
[1777688946231,53.36,78207.79,0.0,1.0,0.0,0.00063]
[1777688951266,53.36,78208.42,0.0,1.0,0.0,0.00063]
[1777688956302,53.36,78208.47,0.0,1.0,0.0,0.00063]
[1777688961336,53.36,78210.12,0.0,1.0,0.0,0.00063]
[1777688971407,53.36,78210.03,0.0,1.0,0.0,0.00062]
[1777688976443,53.36,78213.44,0.0,1.0,0.0,0.00062]
[1777688982909,53.36,78210.18,0.0,1.0,0.0,0.00062]
[1777688988527,53.36,78209.94,0.0,1.0,0.0,0.00062]
[1777688994572,53.36,78210.6,0.0,1.0,0.0,0.00062]
[1777688999606,53.36,78215.47,0.0,1.0,0.0,0.00062]
[1777689004642,53.36,78216.35,0.0,1.0,0.0,0.00062]
[1777689009677,53.36,78215.2,0.0,1.0,0.0,0.00062]
[1777689016726,53.36,78214.97,0.0,1.0,0.0,0.00062]
[1777689023777,53.36,78214.48,0.0,1.0,0.0,0.00062]
[1777689028810,53.36,78214.35,0.0,1.0,0.0,0.00062]
[1777689036866,53.36,78214.44,0.0,1.0,0.0,0.00062]
[1777689041902,53.36,78216.39,0.0,1.0,0.0,0.00061]
[1777689049957,53.36,78216.19,0.0,1.0,0.0,0.00061]
[1777689058012,53.36,78215.86,0.0,1.0,0.0,0.00061]
[1777689063490,53.36,78213.66,0.0,1.0,0.0,0.00062]
[1777689070097,53.36,78213.17,0.0,1.0,0.0,0.00062]
[1777689078155,53.36,78212.84,0.0,1.0,0.0,0.00062]
[1777689083629,53.36,78212.25,0.0,1.0,0.0,0.00062]
[1777689090238,53.36,78211.82,0.0,1.0,0.0,0.00062]
[1777689095272,53.36,78208.02,0.0,1.0,0.0,0.00062]
[1777689102323,53.36,78209.11,0.0,1.0,0.0,0.00062]
[1777689107357,53.36,78210.26,0.0,1.0,0.0,0.00062]
[1777689112410,53.36,78210.06,0.0,1.0,0.0,0.00062]
[1777689117441,53.36,78211.42,0.0,1.0,0.0,0.00062]
[1777689122476,53.36,78212.74,0.0,1.0,0.0,0.00061]
[1777689127511,53.36,78210.74,0.0,1.0,0.0,0.00062]
[1777689132546,53.36,78210.15,0.0,1.0,0.0,0.00062]
[1777689136576,53.36,78222.32,0.0,1.0,0.0,0.0006]
[1777689137584,53.36,78229.28,0.0,1.0,0.0,0.00059]
[1777689142617,53.36,78233.49,0.0,1.0,0.0,0.00059]
[1777689149666,53.36,78236.68,0.0,1.0,0.0,0.00059]
[1777689155709,53.36,78239.49,0.0,1.0,0.0,0.00058]
[1777689156715,53.36,78245.34,0.0,1.0,0.0,0.00057]
[1777689158731,53.36,78251.49,0.0,1.0,0.0,0.00057]
[1777689163764,53.36,78253.32,0.0,1.0,0.0,0.00057]
[1777689169806,53.36,78252.25,0.0,1.0,0.0,0.00057]
[1777689176855,53.36,78250.2,0.0,1.0,0.0,0.00057]
[1777689181890,53.36,78253.83,0.0,1.0,0.0,0.00056]
[1777689186925,53.36,78255.42,0.0,1.0,0.0,0.00056]
[1777689191960,53.36,78257.47,0.0,1.0,0.0,0.00056]
[1777689196995,53.36,78257.56,0.0,1.0,0.0,0.00056]
[1777689203037,53.36,78257.94,0.0,1.0,0.0,0.00056]
[1777689210086,53.36,78256.54,0.0,1.0,0.0,0.00056]
[1777689216127,53.36,78258.05,0.0,1.0,0.0,0.00056]
[1777689221164,53.36,78260.02,0.0,1.0,0.0,0.00055]
[1777689225193,53.36,78266.67,0.0,1.0,0.0,0.00055]
[1777689230228,53.36,78266.83,0.0,1.0,0.0,0.00055]
[1777689241306,53.36,78267.51,0.0,1.0,0.0,0.00055]
[1777689251376,53.36,78268.1,0.0,1.0,0.0,0.00055]
[1777689253389,53.36,78262.06,0.0,1.0,0.0,0.00055]
[1777689258426,53.36,78263.2,0.0,1.0,0.0,0.00055]
[1777689264904,53.36,78262.93,0.0,1.0,0.0,0.00055]
[1777689271518,53.36,78261.03,0.0,1.0,0.0,0.00055]
[1777689281588,53.36,78260.86,0.0,1.0,0.0,0.00055]
[1777689286624,53.36,78260.97,0.0,1.0,0.0,0.00055]
[1777689291658,53.36,78259.86,0.0,1.0,0.0,0.00055]
[1777689296693,53.36,78259.73,0.0,1.0,0.0,0.00055]
[1777689301729,53.36,78259.87,0.0,1.0,0.0,0.00055]
[1777689306766,53.36,78260.24,0.0,1.0,0.0,0.00055]
[1777689313815,53.36,78262.57,0.0,1.0,0.0,0.00055]
[1777689317842,53.36,78267.93,0.0,1.0,0.0,0.00054]
[1777689322878,53.36,78265.63,0.0,1.0,0.0,0.00055]
[1777689327913,53.36,78265.57,0.0,1.0,0.0,0.00055]
[1777689332947,53.36,78267.02,0.0,1.0,0.0,0.00054]
[1777689337982,53.36,78266.83,0.0,1.0,0.0,0.00054]
[1777689343018,53.36,78265.66,0.0,1.0,0.0,0.00054]
[1777689348068,53.36,78266.8,0.0,1.0,0.0,0.00054]
[1777689350067,53.36,78271.76,0.0,1.0,0.0,0.00054]
[1777689355102,53.36,78270.41,0.0,1.0,0.0,0.00054]
[1777689361144,53.36,78270.3,0.0,1.0,0.0,0.00054]
[1777689367190,53.36,78269.65,0.0,1.0,0.0,0.00054]
[1777689372225,53.36,78268.38,0.0,1.0,0.0,0.00054]
[1777689377261,53.36,78267.84,0.0,1.0,0.0,0.00054]
[1777689379275,53.36,78276.12,0.0,1.0,0.0,0.00053]
[1777689380280,53.36,78278.65,0.0,1.0,0.0,0.00053]
[1777689385316,53.36,78279.11,0.0,1.0,0.0,0.00053]
[1777689390353,53.36,78279.28,0.0,1.0,0.0,0.00053]
[1777689395818,53.36,78279.0,0.0,1.0,0.0,0.00053]
[1777689403443,53.36,78279.0,0.0,1.0,0.0,0.00053]
[1777689408477,53.36,78278.5,0.0,1.0,0.0,0.00053]
[1777689413514,53.36,78275.16,0.0,1.0,0.0,0.00053]
[1777689418547,53.36,78274.47,0.0,1.0,0.0,0.00053]
[1777689426027,53.36,78271.86,0.0,1.0,0.0,0.00053]
[1777689432652,53.36,78274.22,0.0,1.0,0.0,0.00053]
[1777689438694,53.36,78273.14,0.0,1.0,0.0,0.00053]
[1777689443729,53.36,78273.21,0.0,1.0,0.0,0.00053]
[1777689449771,53.36,78273.46,0.0,1.0,0.0,0.00053]
[1777689454806,53.36,78273.29,0.0,1.0,0.0,0.00053]
[1777689459841,53.36,78280.44,0.0,1.0,0.0,0.00052]
[1777689464876,53.36,78280.9,0.0,1.0,0.0,0.00052]
[1777689469910,53.36,78279.25,0.0,1.0,0.0,0.00052]
[1777689476377,53.36,78278.23,0.0,1.0,0.0,0.00052]
[1777689481995,53.36,78277.11,0.0,1.0,0.0,0.00052]
[1777689487037,53.36,78276.39,0.0,1.0,0.0,0.00053]
[1777689492070,53.36,78276.46,0.0,1.0,0.0,0.00052]
[1777689497107,53.36,78274.06,0.0,1.0,0.0,0.00053]
[1777689503147,53.36,78274.26,0.0,1.0,0.0,0.00053]
[1777689511203,53.36,78276.41,0.0,1.0,0.0,0.00052]
[1777689517244,53.36,78275.86,0.0,1.0,0.0,0.00052]
[1777689522280,53.36,78276.09,0.0,1.0,0.0,0.00052]
[1777689527315,53.36,78277.42,0.0,1.0,0.0,0.00052]
[1777689528322,53.36,78284.66,0.0,1.0,0.0,0.00051]
[1777689529330,53.36,78284.58,0.0,1.0,0.0,0.00051]
[1777689534364,53.36,78288.46,0.0,1.0,0.0,0.00051]
[1777689536379,53.36,78306.68,0.0,1.0,0.0,0.00049]
[1777689537388,53.36,78310.65,0.0,1.0,0.0,0.00049]
[1777689542419,53.36,78315.28,0.0,1.0,0.0,0.00048]
[1777689547455,53.36,78314.59,0.0,1.0,0.0,0.00049]
[1777689552489,53.36,78317.3,0.0,1.0,0.0,0.00048]
[1777689557525,53.36,78315.94,0.0,1.0,0.0,0.00048]
[1777689562560,53.36,78317.95,0.0,1.0,0.0,0.00048]
[1777689568602,53.36,78321.1,0.0,1.0,0.0,0.00048]
[1777689573636,53.36,78322.17,0.0,1.0,0.0,0.00048]
[1777689578672,53.36,78320.56,0.0,1.0,0.0,0.00048]
[1777689584715,53.36,78322.49,0.0,1.0,0.0,0.00048]
[1777689589750,53.36,78323.31,0.0,1.0,0.0,0.00047]
[1777689597222,53.36,78326.96,0.0,1.0,0.0,0.00047]
[1777689599827,53.36,78337.68,0.0,1.0,0.0,0.00046]
[1777689604862,53.36,78335.85,0.0,1.0,0.0,0.00046]
[1777689609897,53.36,78335.56,0.0,1.0,0.0,0.00046]
[1777689614932,53.36,78336.55,0.0,1.0,0.0,0.00046]
[1777689625004,53.36,78336.17,0.0,1.0,0.0,0.00046]
[1777689630037,53.36,78339.52,0.0,1.0,0.0,0.00046]
[1777689631045,53.36,78347.41,0.0,1.0,0.0,0.00045]
[1777689636079,53.36,78350.27,0.0,1.0,0.0,0.00045]
[1777689641116,53.36,78352.2,0.0,1.0,0.0,0.00045]
[1777689646149,53.36,78352.57,0.0,1.0,0.0,0.00045]
[1777689651185,53.36,78353.12,0.0,1.0,0.0,0.00045]
[1777689656219,53.36,78354.23,0.0,1.0,0.0,0.00045]
[1777689660247,53.36,78361.49,0.0,1.0,0.0,0.00044]
[1777689662261,53.36,78368.0,0.0,1.0,0.0,0.00043]
[1777689667296,53.36,78364.7,0.0,1.0,0.0,0.00044]
[1777689672339,53.36,78365.99,0.0,1.0,0.0,0.00044]
[1777689677368,53.36,78365.57,0.0,1.0,0.0,0.00044]
[1777689682404,53.36,78364.04,0.0,1.0,0.0,0.00044]
[1777689687437,53.36,78361.16,0.0,1.0,0.0,0.00044]
[1777689688447,53.36,78353.97,0.0,1.0,0.0,0.00045]
[1777689689452,53.36,78354.67,0.0,1.0,0.0,0.00044]
[1777689694487,53.36,78352.71,0.0,1.0,0.0,0.00044]
[1777689699522,53.36,78356.6,0.0,1.0,0.0,0.00044]
[1777689704557,53.36,78354.81,0.0,1.0,0.0,0.00044]
[1777689710599,53.36,78353.79,0.0,1.0,0.0,0.00044]
[1777689717647,53.36,78353.51,0.0,1.0,0.0,0.00044]
[1777689723690,53.36,78352.61,0.0,1.0,0.0,0.00044]
[1777689730739,53.36,78352.81,0.0,1.0,0.0,0.00044]
[1777689735774,53.36,78352.72,0.0,1.0,0.0,0.00044]
[1777689741816,53.36,78352.52,0.0,1.0,0.0,0.00044]
[1777689746855,53.36,78351.63,0.0,1.0,0.0,0.00044]
[1777689751887,53.36,78361.29,0.0,1.0,0.0,0.00043]
[1777689752895,53.36,78363.7,0.0,1.0,0.0,0.00043]
[1777689758354,53.36,78363.36,0.0,1.0,0.0,0.00043]
[1777689763972,53.36,78363.51,0.0,1.0,0.0,0.00043]
[1777689769008,53.36,78365.23,0.0,1.0,0.0,0.00043]
[1777689776061,53.36,78364.56,0.0,1.0,0.0,0.00043]
[1777689781096,53.36,78363.41,0.0,1.0,0.0,0.00043]
[1777689786132,53.36,78356.86,0.0,1.0,0.0,0.00044]
[1777689792173,53.36,78357.12,0.0,1.0,0.0,0.00044]
[1777689798640,53.36,78355.89,0.0,1.0,0.0,0.00044]
[1777689807277,53.36,78356.06,0.0,1.0,0.0,0.00044]
[1777689813320,53.36,78357.39,0.0,1.0,0.0,0.00043]
[1777689818356,53.36,78359.99,0.0,1.0,0.0,0.00043]
[1777689823390,53.36,78359.9,0.0,1.0,0.0,0.00043]
[1777689828849,53.36,78359.99,0.0,1.0,0.0,0.00043]
[1777689839502,53.36,78357.96,0.0,1.0,0.0,0.00043]
[1777689846551,53.36,78361.65,0.0,1.0,0.0,0.00043]
[1777689853600,53.36,78360.49,0.0,1.0,0.0,0.00043]
[1777689858636,53.36,78362.13,0.0,1.0,0.0,0.00043]
[1777689863670,53.36,78361.1,0.0,1.0,0.0,0.00043]
[1777689869133,53.36,78360.43,0.0,1.0,0.0,0.00043]
[1777689876763,53.36,78358.93,0.0,1.0,0.0,0.00043]
[1777689881798,53.36,78358.4,0.0,1.0,0.0,0.00043]
[1777689884819,53.36,78350.69,0.0,1.0,0.0,0.00044]
[1777689885828,53.36,78346.41,0.0,1.0,0.0,0.00044]
[1777689886833,53.36,78331.9,0.0,1.0,0.0,0.00045]
[1777689887840,53.36,78331.87,0.0,1.0,0.0,0.00045]
[1777689893882,53.36,78333.91,0.0,1.0,0.0,0.00045]
[1777689899923,53.36,78335.75,0.0,1.0,0.0,0.00045]
[1777689904960,53.36,78334.36,0.0,1.0,0.0,0.00045]
[1777689909995,53.36,78336.82,0.0,1.0,0.0,0.00045]
[1777689915030,53.36,78342.43,0.0,1.0,0.0,0.00044]
[1777689917044,53.36,78347.72,0.0,1.0,0.0,0.00044]
[1777689921072,53.36,78351.48,0.0,1.0,0.0,0.00044]
[1777689926108,53.36,78354.58,0.0,1.0,0.0,0.00043]
[1777689932149,53.36,78355.46,0.0,1.0,0.0,0.00043]
[1777689937190,53.36,78351.57,0.0,1.0,0.0,0.00043]
[1777689942222,53.36,78350.77,0.0,1.0,0.0,0.00043]
[1777689948265,53.36,78350.3,0.0,1.0,0.0,0.00043]
[1777689953302,53.36,78353.14,0.0,1.0,0.0,0.00043]
[1777689958334,53.36,78356.28,0.0,1.0,0.0,0.00043]
[1777689965383,53.36,78355.7,0.0,1.0,0.0,0.00043]
[1777689974446,53.36,78353.51,0.0,1.0,0.0,0.00043]
[1777689975454,53.36,78359.81,0.0,1.0,0.0,0.00043]
[1777689980489,53.36,78361.15,0.0,1.0,0.0,0.00043]
[1777689983508,53.36,78357.31,0.0,1.0,0.0,0.00043]
[1777689988544,53.36,78358.32,0.0,1.0,0.0,0.00043]
[1777689993579,53.36,78359.82,0.0,1.0,0.0,0.00042]
[1777689998614,53.36,78360.57,0.0,1.0,0.0,0.00042]
[1777690004656,53.36,78360.15,0.0,1.0,0.0,0.00042]
[1777690009692,53.36,78360.69,0.0,1.0,0.0,0.00042]
[1777690014727,53.36,78361.22,0.0,1.0,0.0,0.00042]
[1777690020187,53.36,78359.38,0.0,1.0,0.0,0.00042]
[1777690025809,53.36,78359.83,0.0,1.0,0.0,0.00042]
[1777690031851,53.36,78360.5,0.0,1.0,0.0,0.00042]
[1777690036886,53.36,78360.8,0.0,1.0,0.0,0.00042]
[1777690042929,53.36,78360.78,0.0,1.0,0.0,0.00042]
[1777690047963,53.36,78361.95,0.0,1.0,0.0,0.00042]
[1777690052998,53.36,78362.18,0.0,1.0,0.0,0.00042]
[1777690058033,53.36,78361.39,0.0,1.0,0.0,0.00042]
[1777690064075,53.36,78362.65,0.0,1.0,0.0,0.00042]
[1777690069110,53.36,78362.82,0.0,1.0,0.0,0.00042]
[1777690074145,53.36,78360.94,0.0,1.0,0.0,0.00042]
[1777690077166,53.36,78355.53,0.0,1.0,0.0,0.00042]
[1777690082201,53.36,78353.74,0.0,1.0,0.0,0.00043]
[1777690084215,53.36,78344.12,0.0,1.0,0.0,0.00043]
[1777690085221,53.36,78342.88,0.0,1.0,0.0,0.00044]
[1777690088243,53.36,78337.68,0.0,1.0,0.0,0.00044]
[1777690093280,53.36,78336.93,0.0,1.0,0.0,0.00044]
[1777690098315,53.36,78336.92,0.0,1.0,0.0,0.00044]
[1777690103349,53.36,78336.65,0.0,1.0,0.0,0.00044]
[1777690105363,53.36,78342.24,0.0,1.0,0.0,0.00044]
[1777690110826,53.36,78343.34,0.0,1.0,0.0,0.00043]
[1777690117450,53.36,78339.97,0.0,1.0,0.0,0.00043]
[1777690122483,53.36,78339.26,0.0,1.0,0.0,0.00044]
[1777690127518,53.36,78338.25,0.0,1.0,0.0,0.00044]
[1777690135574,53.36,78335.29,0.0,1.0,0.0,0.00044]
[1777690141056,53.36,78334.58,0.0,1.0,0.0,0.00044]
[1777690147658,53.36,78334.78,0.0,1.0,0.0,0.00044]
[1777690152693,53.36,78334.7,0.0,1.0,0.0,0.00044]
[1777690157730,53.36,78334.38,0.0,1.0,0.0,0.00044]
[1777690162765,53.36,78334.3,0.0,1.0,0.0,0.00044]
[1777690167800,53.36,78334.32,0.0,1.0,0.0,0.00044]
[1777690175856,53.36,78337.29,0.0,1.0,0.0,0.00043]
[1777690180891,53.36,78336.71,0.0,1.0,0.0,0.00043]
[1777690183912,53.36,78341.74,0.0,1.0,0.0,0.00043]
[1777690188947,53.36,78341.27,0.0,1.0,0.0,0.00043]
[1777690190961,53.36,78326.08,0.0,1.0,0.0,0.00044]
[1777690191967,53.36,78320.02,0.0,1.0,0.0,0.00045]
[1777690192977,53.36,78320.08,0.0,1.0,0.0,0.00045]
[1777690198010,53.36,78319.2,0.0,1.0,0.0,0.00045]
[1777690202041,53.36,78327.65,0.0,1.0,0.0,0.00044]
[1777690203048,53.36,78333.14,0.0,1.0,0.0,0.00044]
[1777690205062,53.36,78334.78,0.0,1.0,0.0,0.00044]
[1777690210097,53.36,78336.01,0.0,1.0,0.0,0.00044]
[1777690215132,53.36,78336.86,0.0,1.0,0.0,0.00043]
[1777690220214,53.36,78338.6,0.0,1.0,0.0,0.00043]
[1777690221189,53.36,78363.75,0.0,1.0,0.0,0.00041]
[1777690222198,53.36,78361.74,0.0,1.0,0.0,0.00041]
[1777690224209,53.36,78357.49,0.0,1.0,0.0,0.00042]
[1777690229242,53.36,78359.99,0.0,1.0,0.0,0.00042]
[1777690233272,53.36,78366.48,0.0,1.0,0.0,0.00041]
[1777690239312,53.36,78369.51,0.0,1.0,0.0,0.00041]
[1777690244346,53.36,78375.08,0.0,1.0,0.0,0.0004]
[1777690249385,53.36,78372.64,0.0,1.0,0.0,0.0004]
[1777690254420,53.36,78375.14,0.0,1.0,0.0,0.0004]
[1777690259459,53.36,78380.71,0.0,1.0,0.0,0.0004]
[1777690261933,53.36,78386.83,0.0,1.0,0.0,0.00039]
[1777690263487,53.36,78390.27,0.0,1.0,0.0,0.00039]
[1777690268525,53.36,78389.17,0.0,1.0,0.0,0.00039]
[1777690273560,53.36,78389.44,0.0,1.0,0.0,0.00039]
[1777690278599,53.36,78391.62,0.0,1.0,0.0,0.00039]
[1777690283630,53.36,78389.98,0.0,1.0,0.0,0.00039]
[1777690290679,53.36,78391.88,0.0,1.0,0.0,0.00039]
[1777690295713,53.36,78384.4,0.0,1.0,0.0,0.00039]
[1777690296721,53.36,78384.23,0.0,1.0,0.0,0.00039]
[1777690302189,53.36,78384.81,0.0,1.0,0.0,0.00039]
[1777690307800,53.36,78383.29,0.0,1.0,0.0,0.00039]
[1777690312845,53.36,78382.69,0.0,1.0,0.0,0.00039]
[1777690318877,53.36,78383.88,0.0,1.0,0.0,0.00039]
[1777690324919,53.36,78388.08,0.0,1.0,0.0,0.00039]
[1777690328947,53.36,78388.68,0.0,1.0,0.0,0.00039]
[1777690333982,53.36,78389.94,0.0,1.0,0.0,0.00039]
[1777690338020,53.36,78432.29,0.0,1.0,0.0,0.00036]
[1777690339021,53.36,78463.64,0.0,1.0,0.0,0.00034]
[1777690340069,53.36,78453.45,0.0,1.0,0.0,0.00034]
[1777690342060,53.36,78446.09,0.0,1.0,0.0,0.00035]
[1777690343067,53.36,78445.61,0.0,1.0,0.0,0.00035]
[1777690345081,53.36,78439.7,0.0,1.0,0.0,0.00035]
[1777690350116,53.36,78441.85,0.0,1.0,0.0,0.00035]
[1777690355152,53.36,78446.67,0.0,1.0,0.0,0.00035]
[1777690356159,53.36,78446.82,0.0,1.0,0.0,0.00035]
[1777690360186,53.36,78452.18,0.0,1.0,0.0,0.00034]
[1777690365221,53.36,78451.76,0.0,1.0,0.0,0.00034]
[1777690370257,53.36,78449.63,0.0,1.0,0.0,0.00034]
[1777690371264,53.36,78443.12,0.0,1.0,0.0,0.00035]
[1777690372270,53.36,78441.74,0.0,1.0,0.0,0.00035]
[1777690375313,53.36,78434.84,0.0,1.0,0.0,0.00035]
[1777690377315,53.36,78437.17,0.0,1.0,0.0,0.00035]
[1777690382350,53.36,78444.25,0.0,1.0,0.0,0.00035]
[1777690383357,53.36,78437.55,0.0,1.0,0.0,0.00035]
[1777690384364,53.36,78433.99,0.0,1.0,0.0,0.00035]
[1777690389399,53.36,78433.29,0.0,1.0,0.0,0.00035]
[1777690393427,53.36,78425.73,0.0,1.0,0.0,0.00036]
[1777690394434,53.36,78424.44,0.0,1.0,0.0,0.00036]
[1777690397455,53.36,78429.63,0.0,1.0,0.0,0.00036]
[1777690402903,53.36,78429.61,0.0,1.0,0.0,0.00036]
[1777690408535,53.36,78429.45,0.0,1.0,0.0,0.00036]
[1777690413566,53.36,78428.11,0.0,1.0,0.0,0.00036]
[1777690418602,53.36,78425.44,0.0,1.0,0.0,0.00036]
[1777690423637,53.36,78425.17,0.0,1.0,0.0,0.00036]
[1777690428675,53.36,78416.69,0.0,1.0,0.0,0.00036]
[1777690429679,53.36,78410.26,0.0,1.0,0.0,0.00037]
[1777690430687,53.36,78408.69,0.0,1.0,0.0,0.00037]
[1777690431694,53.36,78403.6,0.0,1.0,0.0,0.00037]
[1777690433117,53.36,78397.2,0.0,1.0,0.0,0.00038]
[1777690434715,53.36,78397.74,0.0,1.0,0.0,0.00038]
[1777690439751,53.36,78397.28,0.0,1.0,0.0,0.00038]
[1777690441766,53.36,78402.79,0.0,1.0,0.0,0.00037]
[1777690446799,53.36,78403.42,0.0,1.0,0.0,0.00037]
[1777690451834,53.36,78402.3,0.0,1.0,0.0,0.00037]
[1777690455862,53.36,78396.12,0.0,1.0,0.0,0.00038]
[1777690460897,53.36,78394.76,0.0,1.0,0.0,0.00038]
[1777690465932,53.36,78393.43,0.0,1.0,0.0,0.00038]
[1777690467946,53.36,78387.59,0.0,1.0,0.0,0.00038]
[1777690468952,53.36,78381.22,0.0,1.0,0.0,0.00039]
[1777690469959,53.36,78380.29,0.0,1.0,0.0,0.00039]
[1777690474995,53.36,78377.32,0.0,1.0,0.0,0.00039]
[1777690480035,53.36,78376.75,0.0,1.0,0.0,0.00039]
[1777690485070,53.36,78379.5,0.0,1.0,0.0,0.00039]
[1777690490104,53.36,78378.26,0.0,1.0,0.0,0.00039]
[1777690495142,53.36,78383.62,0.0,1.0,0.0,0.00039]
[1777690500175,53.36,78384.79,0.0,1.0,0.0,0.00038]
[1777690503201,53.36,78389.82,0.0,1.0,0.0,0.00038]
[1777690508231,53.36,78393.26,0.0,1.0,0.0,0.00038]
[1777690513266,53.36,78394.19,0.0,1.0,0.0,0.00038]
[1777690519312,53.36,78394.33,0.0,1.0,0.0,0.00038]
[1777690520317,53.36,78400.69,0.0,1.0,0.0,0.00037]
[1777690521324,53.36,78403.84,0.0,1.0,0.0,0.00037]
[1777690526359,53.36,78407.64,0.0,1.0,0.0,0.00037]
[1777690531396,53.36,78408.32,0.0,1.0,0.0,0.00036]
[1777690536430,53.36,78403.9,0.0,1.0,0.0,0.00037]
[1777690541465,53.36,78404.02,0.0,1.0,0.0,0.00037]
[1777690546499,53.36,78405.66,0.0,1.0,0.0,0.00037]
[1777690551534,53.36,78405.11,0.0,1.0,0.0,0.00037]
[1777690556569,53.36,78399.21,0.0,1.0,0.0,0.00037]
[1777690559592,53.36,78395.52,0.0,1.0,0.0,0.00037]
[1777690564627,53.36,78390.97,0.0,1.0,0.0,0.00038]
[1777690567648,53.36,78385.54,0.0,1.0,0.0,0.00038]
[1777690569662,53.36,78378.89,0.0,1.0,0.0,0.00039]
[1777690576712,53.36,78378.46,0.0,1.0,0.0,0.00039]
[1777690581746,53.36,78376.57,0.0,1.0,0.0,0.00039]
[1777690586781,53.36,78379.37,0.0,1.0,0.0,0.00039]
[1777690591816,53.36,78383.31,0.0,1.0,0.0,0.00038]
[1777690596851,53.36,78383.66,0.0,1.0,0.0,0.00038]
[1777690601886,53.36,78383.07,0.0,1.0,0.0,0.00038]
[1777690606927,53.36,78380.7,0.0,1.0,0.0,0.00038]
[1777690611962,53.36,78377.31,0.0,1.0,0.0,0.00038]
[1777690616996,53.36,78376.25,0.0,1.0,0.0,0.00039]
[1777690622035,53.36,78374.9,0.0,1.0,0.0,0.00039]
[1777690628077,53.36,78374.02,0.0,1.0,0.0,0.00039]
[1777690633115,53.36,78373.43,0.0,1.0,0.0,0.00039]
[1777690643186,53.36,78373.53,0.0,1.0,0.0,0.00039]
[1777690648218,53.36,78374.29,0.0,1.0,0.0,0.00039]
[1777690653252,53.36,78375.25,0.0,1.0,0.0,0.00038]
[1777690658287,53.36,78374.25,0.0,1.0,0.0,0.00038]
[1777690663322,53.36,78374.17,0.0,1.0,0.0,0.00038]
[1777690664750,53.36,78365.58,0.0,1.0,0.0,0.00039]
[1777690670372,53.36,78366.81,0.0,1.0,0.0,0.00039]
[1777690672387,53.36,78360.37,0.0,1.0,0.0,0.00039]
[1777690673393,53.36,78353.11,0.0,1.0,0.0,0.0004]
[1777690674400,53.36,78351.39,0.0,1.0,0.0,0.0004]
[1777690676415,53.36,78348.62,0.0,1.0,0.0,0.0004]
[1777690682456,53.36,78348.45,0.0,1.0,0.0,0.0004]
[1777690685477,53.36,78342.59,0.0,1.0,0.0,0.00041]
[1777690690511,53.36,78342.85,0.0,1.0,0.0,0.00041]
[1777690695547,53.36,78342.46,0.0,1.0,0.0,0.00041]
[1777690702596,53.36,78343.58,0.0,1.0,0.0,0.00041]
[1777690707632,53.36,78338.47,0.0,1.0,0.0,0.00041]
[1777690712666,53.36,78336.61,0.0,1.0,0.0,0.00041]
[1777690719715,53.36,78333.9,0.0,1.0,0.0,0.00041]
[1777690721729,53.36,78327.95,0.0,1.0,0.0,0.00042]
[1777690727771,53.36,78328.23,0.0,1.0,0.0,0.00042]
[1777690735246,53.36,78327.17,0.0,1.0,0.0,0.00042]
[1777690740863,53.36,78324.71,0.0,1.0,0.0,0.00042]
[1777690746904,53.36,78323.49,0.0,1.0,0.0,0.00042]
[1777690752947,53.36,78324.54,0.0,1.0,0.0,0.00042]
[1777690757981,53.36,78326.47,0.0,1.0,0.0,0.00042]
[1777690761003,53.36,78321.3,0.0,1.0,0.0,0.00042]
[1777690766039,53.36,78320.36,0.0,1.0,0.0,0.00042]
[1777690772079,53.36,78319.16,0.0,1.0,0.0,0.00042]
[1777690777115,53.36,78322.66,0.0,1.0,0.0,0.00042]
[1777690782150,53.36,78322.3,0.0,1.0,0.0,0.00042]
[1777690787185,53.36,78318.65,0.0,1.0,0.0,0.00042]
[1777690792225,53.36,78316.85,0.0,1.0,0.0,0.00042]
[1777690801284,53.36,78316.22,0.0,1.0,0.0,0.00042]
[1777690802290,53.36,78321.32,0.0,1.0,0.0,0.00042]
[1777690807325,53.36,78320.69,0.0,1.0,0.0,0.00042]
[1777690815807,53.36,78320.93,0.0,1.0,0.0,0.00042]
[1777690819411,53.36,78313.12,0.0,1.0,0.0,0.00043]
[1777690820418,53.36,78313.51,0.0,1.0,0.0,0.00043]
[1777690825876,53.36,78313.79,0.0,1.0,0.0,0.00043]
[1777690831495,53.36,78315.2,0.0,1.0,0.0,0.00042]
[1777690836529,53.36,78313.08,0.0,1.0,0.0,0.00042]
[1777690841565,53.36,78316.16,0.0,1.0,0.0,0.00042]
[1777690845594,53.36,78323.16,0.0,1.0,0.0,0.00042]
[1777690846601,53.36,78328.81,0.0,1.0,0.0,0.00041]
[1777690847608,53.36,78331.62,0.0,1.0,0.0,0.00041]
[1777690852644,53.36,78337.13,0.0,1.0,0.0,0.0004]
[1777690854660,53.36,78339.87,0.0,1.0,0.0,0.0004]
[1777690859693,53.36,78341.44,0.0,1.0,0.0,0.0004]
[1777690862716,53.36,78333.93,0.0,1.0,0.0,0.00041]
[1777690865742,53.36,78333.56,0.0,1.0,0.0,0.00041]
[1777690867750,53.36,78327.88,0.0,1.0,0.0,0.00041]
[1777690868758,53.36,78327.2,0.0,1.0,0.0,0.00041]
[1777690873792,53.36,78326.68,0.0,1.0,0.0,0.00041]
[1777690880841,53.36,78326.15,0.0,1.0,0.0,0.00041]
[1777690885876,53.36,78327.21,0.0,1.0,0.0,0.00041]
[1777690890914,53.36,78327.48,0.0,1.0,0.0,0.00041]
[1777690895947,53.36,78327.54,0.0,1.0,0.0,0.00041]
[1777690897959,53.36,78313.94,0.0,1.0,0.0,0.00042]
[1777690898968,53.36,78313.59,0.0,1.0,0.0,0.00042]
[1777690904002,53.36,78315.77,0.0,1.0,0.0,0.00042]
[1777690909040,53.36,78315.21,0.0,1.0,0.0,0.00042]
[1777690914075,53.36,78313.96,0.0,1.0,0.0,0.00042]
[1777690919112,53.36,78314.38,0.0,1.0,0.0,0.00042]
[1777690924147,53.36,78313.63,0.0,1.0,0.0,0.00042]
[1777690929182,53.36,78313.17,0.0,1.0,0.0,0.00042]
[1777690934219,53.36,78313.06,0.0,1.0,0.0,0.00042]
[1777690942274,53.36,78312.84,0.0,1.0,0.0,0.00042]
[1777690947310,53.36,78313.08,0.0,1.0,0.0,0.00042]
[1777690952345,53.36,78313.21,0.0,1.0,0.0,0.00042]
[1777690959393,53.36,78311.78,0.0,1.0,0.0,0.00042]
[1777690964428,53.36,78313.24,0.0,1.0,0.0,0.00042]
[1777690970471,53.36,78313.04,0.0,1.0,0.0,0.00042]
[1777690975506,53.36,78314.51,0.0,1.0,0.0,0.00042]
[1777690980542,53.36,78314.34,0.0,1.0,0.0,0.00042]
[1777690985577,53.36,78311.5,0.0,1.0,0.0,0.00042]
[1777690990612,53.36,78310.12,0.0,1.0,0.0,0.00042]
[1777690995648,53.36,78310.27,0.0,1.0,0.0,0.00042]
[1777691001691,53.36,78308.64,0.0,1.0,0.0,0.00042]
[1777691006724,53.36,78309.17,0.0,1.0,0.0,0.00042]
[1777691011759,53.36,78309.41,0.0,1.0,0.0,0.00042]
[1777691016794,53.36,78309.96,0.0,1.0,0.0,0.00042]
[1777691023843,53.36,78312.16,0.0,1.0,0.0,0.00042]
[1777691028877,53.36,78311.63,0.0,1.0,0.0,0.00042]
[1777691033912,53.36,78314.21,0.0,1.0,0.0,0.00042]
[1777691038949,53.36,78311.27,0.0,1.0,0.0,0.00042]
[1777691043984,53.36,78311.91,0.0,1.0,0.0,0.00042]
[1777691049018,53.36,78311.73,0.0,1.0,0.0,0.00042]
[1777691054053,53.36,78312.37,0.0,1.0,0.0,0.00042]
[1777691057074,53.36,78315.81,0.0,1.0,0.0,0.00041]
[1777691062109,53.36,78317.5,0.0,1.0,0.0,0.00041]
[1777691067145,53.36,78318.15,0.0,1.0,0.0,0.00041]
[1777691072180,53.36,78321.11,0.0,1.0,0.0,0.00041]
[1777691077648,53.36,78312.0,0.0,1.0,0.0,0.00041]
[1777691079229,53.36,78311.1,0.0,1.0,0.0,0.00041]
[1777691084264,53.36,78310.65,0.0,1.0,0.0,0.00042]
[1777691087718,53.36,78318.35,0.0,1.0,0.0,0.00041]
[1777691089303,53.36,78320.64,0.0,1.0,0.0,0.00041]
[1777691094338,53.36,78322.76,0.0,1.0,0.0,0.00041]
[1777691099373,53.36,78322.31,0.0,1.0,0.0,0.00041]
[1777691104408,53.36,78315.29,0.0,1.0,0.0,0.00041]
[1777691106422,53.36,78314.01,0.0,1.0,0.0,0.00041]
[1777691111458,53.36,78312.12,0.0,1.0,0.0,0.00041]
[1777691116493,53.36,78311.82,0.0,1.0,0.0,0.00041]
[1777691125557,53.36,78311.0,0.0,1.0,0.0,0.00041]
[1777691130593,53.36,78310.73,0.0,1.0,0.0,0.00042]
[1777691135627,53.36,78311.71,0.0,1.0,0.0,0.00041]
[1777691141670,53.36,78311.37,0.0,1.0,0.0,0.00041]
[1777691146705,53.36,78309.16,0.0,1.0,0.0,0.00041]
[1777691153754,53.36,78309.4,0.0,1.0,0.0,0.00041]
[1777691158788,53.36,78312.24,0.0,1.0,0.0,0.00041]
[1777691164845,53.36,78311.85,0.0,1.0,0.0,0.00041]
[1777691169880,53.36,78313.24,0.0,1.0,0.0,0.00041]
[1777691176929,53.36,78314.09,0.0,1.0,0.0,0.00041]
[1777691182972,53.36,78316.22,0.0,1.0,0.0,0.00041]
[1777691188014,53.36,78316.51,0.0,1.0,0.0,0.00041]
[1777691193046,53.36,78316.66,0.0,1.0,0.0,0.00041]
[1777691198076,53.36,78316.25,0.0,1.0,0.0,0.00041]
[1777691203111,53.36,78313.44,0.0,1.0,0.0,0.00041]
[1777691208145,53.36,78309.91,0.0,1.0,0.0,0.00041]
[1777691213182,53.36,78304.7,0.0,1.0,0.0,0.00041]
[1777691218216,53.36,78304.94,0.0,1.0,0.0,0.00041]
[1777691223251,53.36,78306.78,0.0,1.0,0.0,0.00041]
[1777691228286,53.36,78309.06,0.0,1.0,0.0,0.00041]
[1777691234328,53.36,78308.99,0.0,1.0,0.0,0.00041]
[1777691241377,53.36,78309.04,0.0,1.0,0.0,0.00041]
[1777691246412,53.36,78309.97,0.0,1.0,0.0,0.00041]
[1777691248852,53.36,78294.12,0.0,1.0,0.0,0.00042]
[1777691250440,53.36,78293.54,0.0,1.0,0.0,0.00042]
[1777691254482,53.36,78288.64,0.0,1.0,0.0,0.00042]
[1777691256483,53.36,78288.23,0.0,1.0,0.0,0.00043]
[1777691260511,53.36,78282.33,0.0,1.0,0.0,0.00043]
[1777691263532,53.36,78279.17,0.0,1.0,0.0,0.00043]
[1777691268992,53.36,78274.23,0.0,1.0,0.0,0.00044]
[1777691274609,53.36,78270.73,0.0,1.0,0.0,0.00044]
[1777691279644,53.36,78268.39,0.0,1.0,0.0,0.00044]
[1777691284679,53.36,78265.12,0.0,1.0,0.0,0.00044]
[1777691290721,53.36,78262.62,0.0,1.0,0.0,0.00045]
[1777691295755,53.36,78260.48,0.0,1.0,0.0,0.00045]
[1777691299205,53.36,78253.91,0.0,1.0,0.0,0.00045]
[1777691304819,53.36,78252.95,0.0,1.0,0.0,0.00045]
[1777691309854,53.36,78253.83,0.0,1.0,0.0,0.00045]
[1777691314890,53.36,78252.64,0.0,1.0,0.0,0.00045]
[1777691325966,53.36,78250.9,0.0,1.0,0.0,0.00045]
[1777691329415,53.36,78243.34,0.0,1.0,0.0,0.00046]
[1777691335031,53.36,78243.32,0.0,1.0,0.0,0.00046]
[1777691340070,53.36,78243.57,0.0,1.0,0.0,0.00046]
[1777691346107,53.36,78244.27,0.0,1.0,0.0,0.00046]
[1777691351145,53.36,78243.4,0.0,1.0,0.0,0.00046]
[1777691356177,53.36,78240.6,0.0,1.0,0.0,0.00046]
[1777691362219,53.36,78239.71,0.0,1.0,0.0,0.00046]
[1777691367254,53.36,78240.13,0.0,1.0,0.0,0.00046]
[1777691372289,53.36,78240.64,0.0,1.0,0.0,0.00046]
[1777691377324,53.36,78240.32,0.0,1.0,0.0,0.00046]
[1777691382359,53.36,78239.11,0.0,1.0,0.0,0.00046]
[1777691387394,53.36,78239.08,0.0,1.0,0.0,0.00046]
[1777691393435,53.36,78236.99,0.0,1.0,0.0,0.00046]
[1777691399478,53.36,78238.97,0.0,1.0,0.0,0.00046]
[1777691405520,53.36,78239.06,0.0,1.0,0.0,0.00046]
[1777691410556,53.36,78239.7,0.0,1.0,0.0,0.00046]
[1777691411563,53.36,78220.12,0.0,1.0,0.0,0.00048]
[1777691412570,53.36,78214.44,0.0,1.0,0.0,0.00048]
[1777691413577,53.36,78216.34,0.0,1.0,0.0,0.00048]
[1777691417606,53.36,78202.51,0.0,1.0,0.0,0.00049]
[1777691418612,53.36,78203.66,0.0,1.0,0.0,0.00049]
[1777691422642,53.36,78209.64,0.0,1.0,0.0,0.00049]
[1777691425663,53.36,78214.77,0.0,1.0,0.0,0.00048]
[1777691430122,53.36,78220.1,0.0,1.0,0.0,0.00048]
[1777691435732,53.36,78221.45,0.0,1.0,0.0,0.00047]
[1777691440768,53.36,78223.03,0.0,1.0,0.0,0.00047]
[1777691446811,53.36,78226.76,0.0,1.0,0.0,0.00047]
[1777691451846,53.36,78228.51,0.0,1.0,0.0,0.00047]
[1777691456880,53.36,78229.31,0.0,1.0,0.0,0.00047]
[1777691462923,53.36,78229.49,0.0,1.0,0.0,0.00047]
[1777691467959,53.36,78233.39,0.0,1.0,0.0,0.00046]
[1777691470402,53.36,78239.32,0.0,1.0,0.0,0.00046]
[1777691476015,53.36,78236.12,0.0,1.0,0.0,0.00046]
[1777691480472,53.36,78239.56,0.0,1.0,0.0,0.00046]
[1777691486085,53.36,78238.66,0.0,1.0,0.0,0.00046]
[1777691490542,53.36,78233.43,0.0,1.0,0.0,0.00046]
[1777691493136,53.36,78233.25,0.0,1.0,0.0,0.00046]
[1777691498173,53.36,78234.01,0.0,1.0,0.0,0.00046]
[1777691503208,53.36,78236.26,0.0,1.0,0.0,0.00046]
[1777691508243,53.36,78236.56,0.0,1.0,0.0,0.00046]
[1777691513278,53.36,78236.46,0.0,1.0,0.0,0.00046]
[1777691521333,53.36,78233.47,0.0,1.0,0.0,0.00046]
[1777691526369,53.36,78234.88,0.0,1.0,0.0,0.00046]
[1777691529390,53.36,78244.55,0.0,1.0,0.0,0.00045]
[1777691530822,53.36,78243.6,0.0,1.0,0.0,0.00045]
[1777691537449,53.36,78239.14,0.0,1.0,0.0,0.00046]
[1777691543488,53.36,78238.64,0.0,1.0,0.0,0.00046]
[1777691550962,53.36,78238.66,0.0,1.0,0.0,0.00046]
[1777691560608,53.36,78237.85,0.0,1.0,0.0,0.00045]
[1777691566650,53.36,78239.54,0.0,1.0,0.0,0.00045]
[1777691574706,53.36,78239.4,0.0,1.0,0.0,0.00045]
[1777691579741,53.36,78238.77,0.0,1.0,0.0,0.00045]
[1777691591243,53.36,78235.02,0.0,1.0,0.0,0.00046]
[1777691596861,53.36,78234.67,0.0,1.0,0.0,0.00046]
[1777691605924,53.36,78234.15,0.0,1.0,0.0,0.00046]
[1777691611383,53.36,78235.83,0.0,1.0,0.0,0.00045]
[1777691617001,53.36,78230.47,0.0,1.0,0.0,0.00046]
[1777691622036,53.36,78229.63,0.0,1.0,0.0,0.00046]
[1777691629084,53.36,78229.41,0.0,1.0,0.0,0.00046]
[1777691634120,53.36,78231.49,0.0,1.0,0.0,0.00046]
[1777691639155,53.36,78231.62,0.0,1.0,0.0,0.00046]
[1777691644191,53.36,78233.82,0.0,1.0,0.0,0.00045]
[1777691649225,53.36,78237.05,0.0,1.0,0.0,0.00045]
[1777691654260,53.36,78235.0,0.0,1.0,0.0,0.00045]
[1777691659295,53.36,78233.52,0.0,1.0,0.0,0.00045]
[1777691664330,53.36,78233.72,0.0,1.0,0.0,0.00045]
[1777691669365,53.36,78234.26,0.0,1.0,0.0,0.00045]
[1777691674405,53.36,78234.31,0.0,1.0,0.0,0.00045]
[1777691680449,53.36,78234.74,0.0,1.0,0.0,0.00045]
[1777691687491,53.36,78231.55,0.0,1.0,0.0,0.00045]
[1777691692525,53.36,78232.71,0.0,1.0,0.0,0.00045]
[1777691699574,53.36,78233.0,0.0,1.0,0.0,0.00045]
[1777691709645,53.36,78232.61,0.0,1.0,0.0,0.00045]
[1777691714679,53.36,78233.76,0.0,1.0,0.0,0.00045]
[1777691719715,53.36,78233.97,0.0,1.0,0.0,0.00045]
[1777691724749,53.36,78233.97,0.0,1.0,0.0,0.00045]
[1777691729785,53.36,78234.33,0.0,1.0,0.0,0.00045]
[1777691734820,53.36,78234.56,0.0,1.0,0.0,0.00045]
[1777691739856,53.36,78228.89,0.0,1.0,0.0,0.00045]
[1777691742300,53.36,78225.87,0.0,1.0,0.0,0.00046]
[1777691747912,53.36,78220.35,0.0,1.0,0.0,0.00046]
[1777691749926,53.36,78219.08,0.0,1.0,0.0,0.00046]
[1777691752378,53.36,78201.87,0.0,1.0,0.0,0.00048]
[1777691752948,53.36,78201.87,0.0,1.0,0.0,0.00048]
[1777691754966,53.36,78213.01,0.0,1.0,0.0,0.00047]
[1777691755969,53.36,78215.38,0.0,1.0,0.0,0.00046]
[1777691761004,53.36,78217.6,0.0,1.0,0.0,0.00046]
[1777691767046,53.36,78218.99,0.0,1.0,0.0,0.00046]
[1777691772518,53.36,78222.94,0.0,1.0,0.0,0.00046]
[1777691778123,53.36,78224.54,0.0,1.0,0.0,0.00046]
[1777691783158,53.36,78224.36,0.0,1.0,0.0,0.00046]
[1777691788193,53.36,78225.67,0.0,1.0,0.0,0.00046]
[1777691793228,53.36,78225.53,0.0,1.0,0.0,0.00045]
[1777691798263,53.36,78226.4,0.0,1.0,0.0,0.00045]
[1777691804306,53.36,78227.95,0.0,1.0,0.0,0.00045]
[1777691809341,53.36,78228.36,0.0,1.0,0.0,0.00045]
[1777691814376,53.36,78228.62,0.0,1.0,0.0,0.00045]
[1777691819411,53.36,78229.0,0.0,1.0,0.0,0.00045]
[1777691824446,53.36,78229.67,0.0,1.0,0.0,0.00045]
[1777691829480,53.36,78231.28,0.0,1.0,0.0,0.00045]
[1777691835523,53.36,78232.83,0.0,1.0,0.0,0.00045]
[1777691836530,53.36,78240.2,0.0,1.0,0.0,0.00044]
[1777691837536,53.36,78239.34,0.0,1.0,0.0,0.00044]
[1777691842571,53.36,78244.27,0.0,1.0,0.0,0.00044]
[1777691847607,53.36,78244.09,0.0,1.0,0.0,0.00044]
[1777691852641,53.36,78245.95,0.0,1.0,0.0,0.00043]
[1777691858684,53.36,78245.93,0.0,1.0,0.0,0.00043]
[1777691863719,53.36,78245.27,0.0,1.0,0.0,0.00043]
[1777691870773,53.36,78245.92,0.0,1.0,0.0,0.00043]
[1777691875803,53.36,78245.23,0.0,1.0,0.0,0.00043]
[1777691880838,53.36,78244.78,0.0,1.0,0.0,0.00043]
[1777691885872,53.36,78247.3,0.0,1.0,0.0,0.00043]
[1777691890908,53.36,78247.11,0.0,1.0,0.0,0.00043]
[1777691896950,53.36,78245.46,0.0,1.0,0.0,0.00043]
[1777691899971,53.36,78250.04,0.0,1.0,0.0,0.00043]
[1777691905013,53.36,78245.0,0.0,1.0,0.0,0.00043]
[1777691910041,53.36,78245.42,0.0,1.0,0.0,0.00043]
[1777691915077,53.36,78245.21,0.0,1.0,0.0,0.00043]
[1777691920112,53.36,78243.12,0.0,1.0,0.0,0.00043]
[1777691926156,53.36,78242.96,0.0,1.0,0.0,0.00043]
[1777691931189,53.36,78240.99,0.0,1.0,0.0,0.00043]
[1777691939245,53.36,78240.61,0.0,1.0,0.0,0.00043]
[1777691944281,53.36,78239.85,0.0,1.0,0.0,0.00043]
[1777691953782,53.36,78240.02,0.0,1.0,0.0,0.00043]
[1777691962407,53.36,78239.64,0.0,1.0,0.0,0.00043]
[1777691967442,53.36,78240.83,0.0,1.0,0.0,0.00043]
[1777691973922,53.36,78240.39,0.0,1.0,0.0,0.00043]
[1777691979530,53.36,78240.12,0.0,1.0,0.0,0.00043]
[1777691985572,53.36,78239.96,0.0,1.0,0.0,0.00043]
[1777691988593,53.36,78248.82,0.0,1.0,0.0,0.00042]
[1777691989600,53.36,78249.67,0.0,1.0,0.0,0.00042]
[1777691992621,53.36,78255.21,0.0,1.0,0.0,0.00042]
[1777691997657,53.36,78256.36,0.0,1.0,0.0,0.00042]
[1777691999670,53.36,78250.06,0.0,1.0,0.0,0.00042]
[1777692000677,53.36,78249.52,0.0,1.0,0.0,0.00042]
[1777692006719,53.36,78251.41,0.0,1.0,0.0,0.00042]
[1777692011754,53.36,78252.86,0.0,1.0,0.0,0.00042]
[1777692017797,53.36,78253.59,0.0,1.0,0.0,0.00042]
[1777692022832,53.36,78255.23,0.0,1.0,0.0,0.00042]
[1777692028873,53.36,78256.44,0.0,1.0,0.0,0.00042]
[1777692033908,53.36,78257.58,0.0,1.0,0.0,0.00041]
[1777692038943,53.36,78257.91,0.0,1.0,0.0,0.00041]
[1777692044989,53.36,78257.97,0.0,1.0,0.0,0.00041]
[1777692050020,53.36,78259.14,0.0,1.0,0.0,0.00041]
[1777692056061,53.36,78259.99,0.0,1.0,0.0,0.00041]
[1777692062104,53.36,78258.91,0.0,1.0,0.0,0.00041]
[1777692067139,53.36,78259.12,0.0,1.0,0.0,0.00041]
[1777692072175,53.36,78258.88,0.0,1.0,0.0,0.00041]
[1777692078216,53.36,78258.88,0.0,1.0,0.0,0.00041]
[1777692083251,53.36,78259.5,0.0,1.0,0.0,0.00041]
[1777692089293,53.36,78259.91,0.0,1.0,0.0,0.00041]
[1777692094773,53.36,78260.43,0.0,1.0,0.0,0.00041]
[1777692100371,53.36,78261.18,0.0,1.0,0.0,0.00041]
[1777692105406,53.36,78262.58,0.0,1.0,0.0,0.00041]
[1777692110441,53.36,78262.57,0.0,1.0,0.0,0.00041]
[1777692117490,53.36,78261.87,0.0,1.0,0.0,0.00041]
[1777692122529,53.36,78261.33,0.0,1.0,0.0,0.00041]
[1777692124984,53.36,78256.04,0.0,1.0,0.0,0.00041]
[1777692130580,53.36,78256.2,0.0,1.0,0.0,0.00041]
[1777692142665,53.36,78257.74,0.0,1.0,0.0,0.00041]
[1777692147701,53.36,78261.13,0.0,1.0,0.0,0.00041]
[1777692152736,53.36,78262.14,0.0,1.0,0.0,0.00041]
[1777692157771,53.36,78259.05,0.0,1.0,0.0,0.00041]
[1777692162806,53.36,78258.25,0.0,1.0,0.0,0.00041]
[1777692175904,53.36,78258.43,0.0,1.0,0.0,0.00041]
[1777692181946,53.36,78258.95,0.0,1.0,0.0,0.00041]
[1777692184966,53.36,78263.96,0.0,1.0,0.0,0.0004]
[1777692190002,53.36,78265.1,0.0,1.0,0.0,0.0004]
[1777692193025,53.36,78259.28,0.0,1.0,0.0,0.00041]
[1777692195476,53.36,78258.0,0.0,1.0,0.0,0.00041]
[1777692201084,53.36,78258.34,0.0,1.0,0.0,0.00041]
[1777692206115,53.36,78260.24,0.0,1.0,0.0,0.00041]
[1777692211152,53.36,78263.67,0.0,1.0,0.0,0.0004]
[1777692216186,53.36,78263.1,0.0,1.0,0.0,0.0004]
[1777692221222,53.36,78262.3,0.0,1.0,0.0,0.0004]
[1777692226256,53.36,78262.77,0.0,1.0,0.0,0.0004]
[1777692231291,53.36,78262.73,0.0,1.0,0.0,0.0004]
[1777692236326,53.36,78262.94,0.0,1.0,0.0,0.0004]
[1777692242376,53.36,78263.33,0.0,1.0,0.0,0.0004]
[1777692247409,53.36,78263.36,0.0,1.0,0.0,0.0004]
[1777692251440,53.36,78301.22,0.0,1.0,0.0,0.00037]
[1777692252444,53.36,78305.05,0.0,1.0,0.0,0.00037]
[1777692257488,53.36,78306.44,0.0,1.0,0.0,0.00037]
[1777692262514,53.36,78307.5,0.0,1.0,0.0,0.00037]
[1777692267548,53.36,78308.43,0.0,1.0,0.0,0.00037]
[1777692272583,53.36,78315.68,0.0,1.0,0.0,0.00036]
[1777692277619,53.36,78315.9,0.0,1.0,0.0,0.00036]
[1777692282653,53.36,78316.91,0.0,1.0,0.0,0.00036]
[1777692289703,53.36,78317.68,0.0,1.0,0.0,0.00036]
[1777692293737,53.36,78310.2,0.0,1.0,0.0,0.00037]
[1777692294739,53.36,78313.03,0.0,1.0,0.0,0.00036]
[1777692299775,53.36,78312.94,0.0,1.0,0.0,0.00036]
[1777692304813,53.36,78316.12,0.0,1.0,0.0,0.00036]
[1777692310854,53.36,78316.46,0.0,1.0,0.0,0.00036]
[1777692314882,53.36,78321.94,0.0,1.0,0.0,0.00036]
[1777692319918,53.36,78322.2,0.0,1.0,0.0,0.00036]
[1777692324952,53.36,78322.21,0.0,1.0,0.0,0.00036]
[1777692329986,53.36,78321.48,0.0,1.0,0.0,0.00036]
[1777692333008,53.36,78339.04,0.0,1.0,0.0,0.00034]
[1777692334015,53.36,78342.51,0.0,1.0,0.0,0.00034]
[1777692340073,53.36,78344.64,0.0,1.0,0.0,0.00034]
[1777692342076,53.36,78362.7,0.0,1.0,0.0,0.00033]
[1777692343083,53.36,78362.5,0.0,1.0,0.0,0.00033]
[1777692348118,53.36,78362.09,0.0,1.0,0.0,0.00033]
[1777692353153,53.36,78361.78,0.0,1.0,0.0,0.00033]
[1777692359194,53.36,78361.68,0.0,1.0,0.0,0.00033]
[1777692364231,53.36,78364.38,0.0,1.0,0.0,0.00033]
[1777692368258,53.36,78370.57,0.0,1.0,0.0,0.00032]
[1777692371280,53.36,78378.68,0.0,1.0,0.0,0.00032]
[1777692373293,53.36,78380.88,0.0,1.0,0.0,0.00032]
[1777692378328,53.36,78382.81,0.0,1.0,0.0,0.00032]
[1777692380342,53.36,78370.22,0.0,1.0,0.0,0.00032]
[1777692381350,53.36,78370.49,0.0,1.0,0.0,0.00032]
[1777692386816,53.36,78370.53,0.0,1.0,0.0,0.00032]
[1777692392426,53.36,78371.7,0.0,1.0,0.0,0.00032]
[1777692397463,53.36,78369.93,0.0,1.0,0.0,0.00032]
[1777692402496,53.36,78366.67,0.0,1.0,0.0,0.00032]
[1777692407533,53.36,78364.33,0.0,1.0,0.0,0.00032]
[1777692408538,53.36,78358.54,0.0,1.0,0.0,0.00033]
[1777692409545,53.36,78358.49,0.0,1.0,0.0,0.00033]
[1777692412566,53.36,78343.7,0.0,1.0,0.0,0.00034]
[1777692413573,53.36,78342.61,0.0,1.0,0.0,0.00034]
[1777692418608,53.36,78341.83,0.0,1.0,0.0,0.00034]
[1777692423643,53.36,78339.94,0.0,1.0,0.0,0.00034]
[1777692429686,53.36,78338.78,0.0,1.0,0.0,0.00034]
[1777692434720,53.36,78345.48,0.0,1.0,0.0,0.00034]
[1777692435728,53.36,78355.62,0.0,1.0,0.0,0.00033]
[1777692437171,53.36,78347.78,0.0,1.0,0.0,0.00034]
[1777692438748,53.36,78347.67,0.0,1.0,0.0,0.00034]
[1777692440764,53.36,78353.87,0.0,1.0,0.0,0.00033]
[1777692444790,53.36,78371.48,0.0,1.0,0.0,0.00032]
[1777692445797,53.36,78375.47,0.0,1.0,0.0,0.00032]
[1777692450832,53.36,78368.55,0.0,1.0,0.0,0.00032]
[1777692451839,53.36,78363.22,0.0,1.0,0.0,0.00032]
[1777692453855,53.36,78361.03,0.0,1.0,0.0,0.00032]
[1777692458888,53.36,78360.46,0.0,1.0,0.0,0.00032]
[1777692463925,53.36,78356.02,0.0,1.0,0.0,0.00033]
[1777692468959,53.36,78354.71,0.0,1.0,0.0,0.00033]
[1777692473993,53.36,78353.19,0.0,1.0,0.0,0.00033]
[1777692479031,53.36,78352.49,0.0,1.0,0.0,0.00033]
[1777692484066,53.36,78354.98,0.0,1.0,0.0,0.00033]
[1777692489101,53.36,78355.38,0.0,1.0,0.0,0.00033]
[1777692494136,53.36,78360.14,0.0,1.0,0.0,0.00032]
[1777692499171,53.36,78357.05,0.0,1.0,0.0,0.00033]
[1777692501186,53.36,78356.0,0.0,1.0,0.0,0.00033]
[1777692507665,53.36,78355.83,0.0,1.0,0.0,0.00033]
[1777692514276,53.36,78356.05,0.0,1.0,0.0,0.00033]
[1777692519310,53.36,78353.44,0.0,1.0,0.0,0.00033]
[1777692524346,53.36,78352.31,0.0,1.0,0.0,0.00033]
[1777692531397,53.36,78347.97,0.0,1.0,0.0,0.00033]
[1777692536432,53.36,78348.81,0.0,1.0,0.0,0.00033]
[1777692544487,53.36,78347.87,0.0,1.0,0.0,0.00033]
[1777692550530,53.36,78348.36,0.0,1.0,0.0,0.00033]
[1777692557579,53.36,78349.16,0.0,1.0,0.0,0.00033]
[1777692562614,53.36,78346.14,0.0,1.0,0.0,0.00033]
[1777692567649,53.36,78343.18,0.0,1.0,0.0,0.00033]
[1777692572684,53.36,78341.07,0.0,1.0,0.0,0.00033]
[1777692578156,53.36,78339.87,0.0,1.0,0.0,0.00033]
[1777692583761,53.36,78338.77,0.0,1.0,0.0,0.00033]
[1777692588799,53.36,78339.62,0.0,1.0,0.0,0.00033]
[1777692593832,53.36,78338.95,0.0,1.0,0.0,0.00033]
[1777692595846,53.36,78333.08,0.0,1.0,0.0,0.00034]
[1777692599872,53.36,78331.04,0.0,1.0,0.0,0.00034]
[1777692603900,53.36,78326.11,0.0,1.0,0.0,0.00034]
[1777692608938,53.36,78324.74,0.0,1.0,0.0,0.00034]
[1777692614978,53.36,78323.09,0.0,1.0,0.0,0.00034]
[1777692620015,53.36,78322.33,0.0,1.0,0.0,0.00035]
[1777692625048,53.36,78321.4,0.0,1.0,0.0,0.00035]
[1777692630083,53.36,78320.99,0.0,1.0,0.0,0.00035]
[1777692635118,53.36,78320.25,0.0,1.0,0.0,0.00034]
[1777692640153,53.36,78319.25,0.0,1.0,0.0,0.00034]
[1777692645189,53.36,78318.86,0.0,1.0,0.0,0.00035]
[1777692652239,53.36,78318.72,0.0,1.0,0.0,0.00035]
[1777692657274,53.36,78318.24,0.0,1.0,0.0,0.00035]
[1777692662308,53.36,78318.18,0.0,1.0,0.0,0.00035]
[1777692668790,53.36,78319.19,0.0,1.0,0.0,0.00034]
[1777692674398,53.36,78317.22,0.0,1.0,0.0,0.00035]
[1777692679436,53.36,78319.17,0.0,1.0,0.0,0.00034]
[1777692685479,53.36,78321.09,0.0,1.0,0.0,0.00034]
[1777692695549,53.36,78321.85,0.0,1.0,0.0,0.00034]
[1777692698570,53.36,78328.81,0.0,1.0,0.0,0.00034]
[1777692703605,53.36,78331.2,0.0,1.0,0.0,0.00033]
[1777692708643,53.36,78331.67,0.0,1.0,0.0,0.00033]
[1777692713678,53.36,78330.63,0.0,1.0,0.0,0.00034]
[1777692719141,53.36,78330.85,0.0,1.0,0.0,0.00034]
[1777692724752,53.36,78330.6,0.0,1.0,0.0,0.00034]
[1777692737840,53.36,78332.99,0.0,1.0,0.0,0.00033]
[1777692747913,53.36,78333.54,0.0,1.0,0.0,0.00033]
[1777692755970,53.36,78329.36,0.0,1.0,0.0,0.00033]
[1777692765033,53.36,78325.37,0.0,1.0,0.0,0.00034]
[1777692774103,53.36,78321.58,0.0,1.0,0.0,0.00034]
[1777692779565,53.36,78322.81,0.0,1.0,0.0,0.00034]
[1777692789635,53.36,78326.23,0.0,1.0,0.0,0.00034]
[1777692799712,53.36,78326.49,0.0,1.0,0.0,0.00034]
[1777692806320,53.36,78328.39,0.0,1.0,0.0,0.00033]
[1777692817396,53.36,78330.3,0.0,1.0,0.0,0.00033]
[1777692822431,53.36,78330.49,0.0,1.0,0.0,0.00033]
[1777692827467,53.36,78330.62,0.0,1.0,0.0,0.00033]
[1777692832501,53.36,78330.99,0.0,1.0,0.0,0.00033]
[1777692837538,53.36,78331.06,0.0,1.0,0.0,0.00033]
[1777692839552,53.36,78337.68,0.0,1.0,0.0,0.00033]
[1777692840560,53.36,78345.73,0.0,1.0,0.0,0.00032]
[1777692841566,53.36,78346.57,0.0,1.0,0.0,0.00032]
[1777692847610,53.36,78351.61,0.0,1.0,0.0,0.00032]
[1777692849624,53.36,78357.65,0.0,1.0,0.0,0.00031]
[1777692854659,53.36,78362.17,0.0,1.0,0.0,0.00031]
[1777692859696,53.36,78365.03,0.0,1.0,0.0,0.00031]
[1777692863724,53.36,78371.4,0.0,1.0,0.0,0.00031]
[1777692866745,53.36,78373.56,0.0,1.0,0.0,0.0003]
[1777692871783,53.36,78375.62,0.0,1.0,0.0,0.0003]
[1777692876822,53.36,78376.84,0.0,1.0,0.0,0.0003]
[1777692877828,53.36,78403.59,0.0,1.0,0.0,0.00028]
[1777692879837,53.36,78402.54,0.0,1.0,0.0,0.00029]
[1777692881852,53.36,78411.9,0.0,1.0,0.0,0.00028]
[1777692883867,53.36,78415.98,0.0,1.0,0.0,0.00028]
[1777692888901,53.36,78413.05,0.0,1.0,0.0,0.00028]
[1777692893936,53.36,78413.54,0.0,1.0,0.0,0.00028]
[1777692895949,53.36,78406.29,0.0,1.0,0.0,0.00028]
[1777692900984,53.36,78409.88,0.0,1.0,0.0,0.00028]
[1777692906019,53.36,78413.58,0.0,1.0,0.0,0.00028]
[1777692911057,53.36,78414.68,0.0,1.0,0.0,0.00028]
[1777692913070,53.36,78422.25,0.0,1.0,0.0,0.00027]
[1777692914078,53.36,78427.09,0.0,1.0,0.0,0.00027]
[1777692917098,53.36,78483.37,0.0,1.0,0.0,0.00024]
[1777692918107,53.36,78486.17,0.0,1.0,0.0,0.00024]
[1777692921129,53.36,78489.19,0.0,1.0,0.0,0.00024]
[1777692923147,53.36,78481.91,0.0,1.0,0.0,0.00024]
[1777692927174,53.36,78475.49,0.0,1.0,0.0,0.00025]
[1777692930635,53.36,78469.82,0.0,1.0,0.0,0.00025]
[1777692936237,53.36,78468.58,0.0,1.0,0.0,0.00025]
[1777692941272,53.36,78466.6,0.0,1.0,0.0,0.00025]
[1777692946307,53.36,78465.51,0.0,1.0,0.0,0.00025]
[1777692948321,53.36,78458.69,0.0,1.0,0.0,0.00025]
[1777692949328,53.36,78458.68,0.0,1.0,0.0,0.00025]
[1777692954363,53.36,78459.82,0.0,1.0,0.0,0.00025]
[1777692959399,53.36,78456.8,0.0,1.0,0.0,0.00025]
[1777692964434,53.36,78456.31,0.0,1.0,0.0,0.00026]
[1777692969469,53.36,78456.69,0.0,1.0,0.0,0.00025]
[1777692977524,53.36,78456.73,0.0,1.0,0.0,0.00025]
[1777692982560,53.36,78455.12,0.0,1.0,0.0,0.00026]
[1777692984573,53.36,78448.9,0.0,1.0,0.0,0.00026]
[1777692987593,53.36,78443.37,0.0,1.0,0.0,0.00026]
[1777692992629,53.36,78441.05,0.0,1.0,0.0,0.00026]
[1777692997664,53.36,78439.3,0.0,1.0,0.0,0.00026]
[1777693001131,53.36,78435.49,0.0,1.0,0.0,0.00026]
[1777693006726,53.36,78431.33,0.0,1.0,0.0,0.00027]
[1777693011762,53.36,78430.77,0.0,1.0,0.0,0.00027]
[1777693021271,53.36,78429.34,0.0,1.0,0.0,0.00027]
[1777693026868,53.36,78432.54,0.0,1.0,0.0,0.00027]
[1777693031902,53.36,78432.09,0.0,1.0,0.0,0.00027]
[1777693036938,53.36,78432.72,0.0,1.0,0.0,0.00027]
[1777693041972,53.36,78431.85,0.0,1.0,0.0,0.00027]
[1777693047007,53.36,78431.81,0.0,1.0,0.0,0.00027]
[1777693053048,53.36,78431.89,0.0,1.0,0.0,0.00026]
[1777693059091,53.36,78431.7,0.0,1.0,0.0,0.00026]
[1777693066140,53.36,78431.67,0.0,1.0,0.0,0.00026]
[1777693071176,53.36,78431.04,0.0,1.0,0.0,0.00026]
[1777693077217,53.36,78432.14,0.0,1.0,0.0,0.00026]
[1777693083259,53.36,78431.82,0.0,1.0,0.0,0.00026]
[1777693088294,53.36,78431.25,0.0,1.0,0.0,0.00026]
[1777693093331,53.36,78426.13,0.0,1.0,0.0,0.00027]
[1777693094338,53.36,78415.21,0.0,1.0,0.0,0.00027]
[1777693095344,53.36,78414.99,0.0,1.0,0.0,0.00027]
[1777693097358,53.36,78406.18,0.0,1.0,0.0,0.00028]
[1777693098364,53.36,78414.18,0.0,1.0,0.0,0.00027]
[1777693099372,53.36,78413.89,0.0,1.0,0.0,0.00027]
[1777693104406,53.36,78413.55,0.0,1.0,0.0,0.00027]
[1777693105415,53.36,78408.07,0.0,1.0,0.0,0.00028]
[1777693106421,53.36,78409.4,0.0,1.0,0.0,0.00028]
[1777693111903,53.36,78408.81,0.0,1.0,0.0,0.00027]
[1777693119512,53.36,78407.81,0.0,1.0,0.0,0.00028]
[1777693130589,53.36,78406.76,0.0,1.0,0.0,0.00028]
[1777693135624,53.36,78404.11,0.0,1.0,0.0,0.00028]
[1777693140659,53.36,78403.35,0.0,1.0,0.0,0.00028]
[1777693145694,53.36,78402.51,0.0,1.0,0.0,0.00028]
[1777693150731,53.36,78401.7,0.0,1.0,0.0,0.00028]
[1777693156773,53.36,78401.39,0.0,1.0,0.0,0.00028]
[1777693162253,53.36,78397.1,0.0,1.0,0.0,0.00028]
[1777693170871,53.36,78397.13,0.0,1.0,0.0,0.00028]
[1777693178928,53.36,78396.33,0.0,1.0,0.0,0.00028]
[1777693183962,53.36,78396.19,0.0,1.0,0.0,0.00028]
[1777693188997,53.36,78396.1,0.0,1.0,0.0,0.00028]
[1777693194032,53.36,78395.91,0.0,1.0,0.0,0.00028]
[1777693199067,53.36,78395.9,0.0,1.0,0.0,0.00028]
[1777693207125,53.36,78395.83,0.0,1.0,0.0,0.00028]
[1777693213168,53.36,78395.74,0.0,1.0,0.0,0.00028]
[1777693219221,53.36,78394.67,0.0,1.0,0.0,0.00028]
[1777693224248,53.36,78393.34,0.0,1.0,0.0,0.00028]
[1777693230294,53.36,78392.33,0.0,1.0,0.0,0.00028]
[1777693236332,53.36,78390.8,0.0,1.0,0.0,0.00028]
[1777693238347,53.36,78383.66,0.0,1.0,0.0,0.00028]
[1777693239353,53.36,78380.39,0.0,1.0,0.0,0.00029]
[1777693246401,53.36,78377.22,0.0,1.0,0.0,0.00029]
[1777693252890,53.36,78379.21,0.0,1.0,0.0,0.00029]
[1777693258486,53.36,78377.6,0.0,1.0,0.0,0.00029]
[1777693264529,53.36,78376.67,0.0,1.0,0.0,0.00029]
[1777693269564,53.36,78374.6,0.0,1.0,0.0,0.00029]
[1777693273030,53.36,78368.6,0.0,1.0,0.0,0.00029]
[1777693278628,53.36,78360.27,0.0,1.0,0.0,0.0003]
[1777693279635,53.36,78360.27,0.0,1.0,0.0,0.0003]
[1777693284669,53.36,78360.51,0.0,1.0,0.0,0.0003]
[1777693289704,53.36,78359.01,0.0,1.0,0.0,0.0003]
[1777693294738,53.36,78356.59,0.0,1.0,0.0,0.0003]
[1777693298767,53.36,78348.39,0.0,1.0,0.0,0.0003]
[1777693299773,53.36,78348.09,0.0,1.0,0.0,0.0003]
[1777693304809,53.36,78350.05,0.0,1.0,0.0,0.0003]
[1777693305820,53.36,78361.72,0.0,1.0,0.0,0.0003]
[1777693306827,53.36,78362.28,0.0,1.0,0.0,0.00029]
[1777693311858,53.36,78362.03,0.0,1.0,0.0,0.00029]
[1777693319914,53.36,78359.76,0.0,1.0,0.0,0.0003]
[1777693324949,53.36,78353.67,0.0,1.0,0.0,0.0003]
[1777693331998,53.36,78353.11,0.0,1.0,0.0,0.0003]
[1777693338040,53.36,78356.37,0.0,1.0,0.0,0.0003]
[1777693343076,53.36,78354.81,0.0,1.0,0.0,0.0003]
[1777693348110,53.36,78354.99,0.0,1.0,0.0,0.0003]
[1777693353146,53.36,78354.39,0.0,1.0,0.0,0.0003]
[1777693363212,53.36,78354.01,0.0,1.0,0.0,0.0003]
[1777693370268,53.36,78353.42,0.0,1.0,0.0,0.0003]
[1777693384366,53.36,78352.76,0.0,1.0,0.0,0.0003]
[1777693389402,53.36,78351.62,0.0,1.0,0.0,0.0003]
[1777693394436,53.36,78351.15,0.0,1.0,0.0,0.0003]
[1777693401485,53.36,78351.08,0.0,1.0,0.0,0.0003]
[1777693406521,53.36,78351.3,0.0,1.0,0.0,0.0003]
[1777693411556,53.36,78351.17,0.0,1.0,0.0,0.0003]
[1777693417598,53.36,78350.67,0.0,1.0,0.0,0.0003]
[1777693422633,53.36,78350.8,0.0,1.0,0.0,0.0003]
[1777693434159,53.36,78350.58,0.0,1.0,0.0,0.0003]
[1777693440761,53.36,78350.97,0.0,1.0,0.0,0.0003]
[1777693445797,53.36,78351.76,0.0,1.0,0.0,0.0003]
[1777693447810,53.36,78346.01,0.0,1.0,0.0,0.0003]
[1777693452846,53.36,78347.23,0.0,1.0,0.0,0.0003]
[1777693462916,53.36,78346.92,0.0,1.0,0.0,0.0003]
[1777693467950,53.36,78347.85,0.0,1.0,0.0,0.0003]
[1777693469963,53.36,78353.07,0.0,1.0,0.0,0.0003]
[1777693479026,53.36,78352.5,0.0,1.0,0.0,0.00029]
[1777693484512,53.36,78352.52,0.0,1.0,0.0,0.00029]
[1777693492119,53.36,78352.48,0.0,1.0,0.0,0.00029]
[1777693500182,53.36,78352.33,0.0,1.0,0.0,0.00029]
[1777693504652,53.36,78347.17,0.0,1.0,0.0,0.0003]
[1777693511252,53.36,78344.21,0.0,1.0,0.0,0.0003]
[1777693514273,53.36,78337.77,0.0,1.0,0.0,0.0003]
[1777693519307,53.36,78337.82,0.0,1.0,0.0,0.0003]
[1777693525350,53.36,78338.74,0.0,1.0,0.0,0.0003]
[1777693530387,53.36,78341.66,0.0,1.0,0.0,0.0003]
[1777693535421,53.36,78341.55,0.0,1.0,0.0,0.0003]
[1777693544485,53.36,78340.57,0.0,1.0,0.0,0.0003]
[1777693549520,53.36,78342.46,0.0,1.0,0.0,0.0003]
[1777693554555,53.36,78342.62,0.0,1.0,0.0,0.0003]
[1777693559590,53.36,78342.84,0.0,1.0,0.0,0.0003]
[1777693564624,53.36,78335.67,0.0,1.0,0.0,0.0003]
[1777693569660,53.36,78333.28,0.0,1.0,0.0,0.0003]
[1777693574695,53.36,78332.84,0.0,1.0,0.0,0.0003]
[1777693579732,53.36,78331.73,0.0,1.0,0.0,0.0003]
[1777693584765,53.36,78327.25,0.0,1.0,0.0,0.00031]
[1777693591814,53.36,78323.6,0.0,1.0,0.0,0.00031]
[1777693596850,53.36,78323.76,0.0,1.0,0.0,0.00031]
[1777693601885,53.36,78328.97,0.0,1.0,0.0,0.0003]
[1777693606920,53.36,78330.3,0.0,1.0,0.0,0.0003]
[1777693611955,53.36,78329.21,0.0,1.0,0.0,0.0003]
[1777693619004,53.36,78326.51,0.0,1.0,0.0,0.00031]
[1777693625496,53.36,78325.69,0.0,1.0,0.0,0.00031]
[1777693633103,53.36,78325.2,0.0,1.0,0.0,0.00031]
[1777693643173,53.36,78325.31,0.0,1.0,0.0,0.00031]
[1777693650222,53.36,78325.19,0.0,1.0,0.0,0.00031]
[1777693655706,53.36,78326.86,0.0,1.0,0.0,0.0003]
[1777693661299,53.36,78326.78,0.0,1.0,0.0,0.0003]
[1777693667342,53.36,78331.29,0.0,1.0,0.0,0.0003]
[1777693671369,53.36,78339.85,0.0,1.0,0.0,0.0003]
[1777693672376,53.36,78332.62,0.0,1.0,0.0,0.0003]
[1777693673383,53.36,78332.87,0.0,1.0,0.0,0.0003]
[1777693678417,53.36,78332.65,0.0,1.0,0.0,0.0003]
[1777693683453,53.36,78328.7,0.0,1.0,0.0,0.0003]
[1777693688488,53.36,78328.02,0.0,1.0,0.0,0.0003]
[1777693695987,53.36,78332.69,0.0,1.0,0.0,0.0003]
[1777693701581,53.36,78334.16,0.0,1.0,0.0,0.0003]
[1777693706616,53.36,78334.66,0.0,1.0,0.0,0.0003]
[1777693716686,53.36,78334.82,0.0,1.0,0.0,0.0003]
[1777693726197,53.36,78334.8,0.0,1.0,0.0,0.0003]
[1777693732798,53.36,78336.12,0.0,1.0,0.0,0.0003]
[1777693741861,53.36,78336.25,0.0,1.0,0.0,0.0003]
[1777693746896,53.36,78336.82,0.0,1.0,0.0,0.0003]
[1777693756408,53.36,78338.33,0.0,1.0,0.0,0.00029]
[1777693762001,53.36,78340.88,0.0,1.0,0.0,0.00029]
[1777693767039,53.36,78338.88,0.0,1.0,0.0,0.00029]
[1777693772073,53.36,78338.47,0.0,1.0,0.0,0.00029]
[1777693778116,53.36,78337.93,0.0,1.0,0.0,0.00029]
[1777693785214,53.36,78337.61,0.0,1.0,0.0,0.00029]
[1777693792264,53.36,78338.68,0.0,1.0,0.0,0.00029]
[1777693801330,53.36,78340.2,0.0,1.0,0.0,0.00029]
[1777693806759,53.36,78341.27,0.0,1.0,0.0,0.00029]
[1777693813414,53.36,78341.32,0.0,1.0,0.0,0.00029]
[1777693818452,53.36,78341.78,0.0,1.0,0.0,0.00029]
[1777693823488,53.36,78342.53,0.0,1.0,0.0,0.00029]
[1777693828525,53.36,78342.9,0.0,1.0,0.0,0.00029]
[1777693833560,53.36,78347.41,0.0,1.0,0.0,0.00029]
[1777693836971,53.36,78351.78,0.0,1.0,0.0,0.00028]
[1777693843629,53.36,78351.43,0.0,1.0,0.0,0.00028]
[1777693850680,53.36,78351.57,0.0,1.0,0.0,0.00028]
[1777693855712,53.36,78350.94,0.0,1.0,0.0,0.00028]
[1777693860768,53.36,78351.26,0.0,1.0,0.0,0.00028]
[1777693865803,53.36,78351.46,0.0,1.0,0.0,0.00028]
[1777693867822,53.36,78345.23,0.0,1.0,0.0,0.00029]
[1777693877252,53.36,78343.59,0.0,1.0,0.0,0.00029]
[1777693886952,53.36,78341.31,0.0,1.0,0.0,0.00029]
[1777693895013,53.36,78341.88,0.0,1.0,0.0,0.00029]
[1777693901050,53.36,78342.98,0.0,1.0,0.0,0.00029]
[1777693903064,53.36,78349.12,0.0,1.0,0.0,0.00028]
[1777693908099,53.36,78353.41,0.0,1.0,0.0,0.00028]
[1777693913134,53.36,78354.22,0.0,1.0,0.0,0.00028]
[1777693917533,53.36,78361.97,0.0,1.0,0.0,0.00028]
[1777693918172,53.36,78361.97,0.0,1.0,0.0,0.00028]
[1777693927603,53.36,78361.43,0.0,1.0,0.0,0.00028]
[1777693937674,53.36,78358.86,0.0,1.0,0.0,0.00028]
[1777693945362,53.36,78354.07,0.0,1.0,0.0,0.00028]
[1777693950396,53.36,78353.76,0.0,1.0,0.0,0.00028]
[1777693955433,53.36,78354.78,0.0,1.0,0.0,0.00028]
[1777693967887,53.36,78355.44,0.0,1.0,0.0,0.00028]
[1777693977957,53.36,78356.17,0.0,1.0,0.0,0.00028]
[1777693983662,53.36,78348.26,0.0,1.0,0.0,0.00028]
[1777693984669,53.36,78350.55,0.0,1.0,0.0,0.00028]
[1777693989703,53.36,78356.59,0.0,1.0,0.0,0.00028]
[1777693994742,53.36,78357.82,0.0,1.0,0.0,0.00028]
[1777693995747,53.36,78367.5,0.0,1.0,0.0,0.00027]
[1777693996754,53.36,78368.6,0.0,1.0,0.0,0.00027]
[1777694001790,53.36,78371.12,0.0,1.0,0.0,0.00027]
[1777694003804,53.36,78367.16,0.0,1.0,0.0,0.00027]
[1777694009846,53.36,78367.0,0.0,1.0,0.0,0.00027]
[1777694015889,53.36,78367.38,0.0,1.0,0.0,0.00027]
[1777694022941,53.36,78367.67,0.0,1.0,0.0,0.00027]
[1777694027977,53.36,78368.13,0.0,1.0,0.0,0.00027]
[1777694034019,53.36,78367.11,0.0,1.0,0.0,0.00027]
[1777694044089,53.36,78367.63,0.0,1.0,0.0,0.00027]
[1777694049125,53.36,78367.4,0.0,1.0,0.0,0.00027]
[1777694054162,53.36,78368.19,0.0,1.0,0.0,0.00027]
[1777694059194,53.36,78367.42,0.0,1.0,0.0,0.00027]
[1777694068257,53.36,78367.96,0.0,1.0,0.0,0.00027]
[1777694074299,53.36,78367.84,0.0,1.0,0.0,0.00027]
[1777694080341,53.36,78367.41,0.0,1.0,0.0,0.00027]
[1777694088730,53.36,78367.3,0.0,1.0,0.0,0.00027]
[1777694094439,53.36,78366.17,0.0,1.0,0.0,0.00027]
[1777694099474,53.36,78366.48,0.0,1.0,0.0,0.00027]
[1777694104508,53.36,78365.82,0.0,1.0,0.0,0.00027]
[1777694109543,53.36,78365.51,0.0,1.0,0.0,0.00027]
[1777694118942,53.36,78364.2,0.0,1.0,0.0,0.00027]
[1777694124650,53.36,78365.21,0.0,1.0,0.0,0.00027]
[1777694130693,53.36,78364.98,0.0,1.0,0.0,0.00027]
[1777694135726,53.36,78362.35,0.0,1.0,0.0,0.00027]
[1777694142775,53.36,78363.25,0.0,1.0,0.0,0.00027]
[1777694149155,53.36,78363.52,0.0,1.0,0.0,0.00027]
[1777694154859,53.36,78362.95,0.0,1.0,0.0,0.00027]
[1777694160902,53.36,78360.85,0.0,1.0,0.0,0.00027]
[1777694166943,53.36,78360.65,0.0,1.0,0.0,0.00027]
[1777694171978,53.36,78361.63,0.0,1.0,0.0,0.00027]
[1777694177015,53.36,78363.35,0.0,1.0,0.0,0.00027]
[1777694182049,53.36,78364.49,0.0,1.0,0.0,0.00027]
[1777694189433,53.36,78364.37,0.0,1.0,0.0,0.00027]
[1777694196145,53.36,78364.37,0.0,1.0,0.0,0.00027]
[1777694205212,53.36,78364.61,0.0,1.0,0.0,0.00026]
[1777694210247,53.36,78370.83,0.0,1.0,0.0,0.00026]
[1777694212261,53.36,78376.3,0.0,1.0,0.0,0.00026]
[1777694214276,53.36,78382.51,0.0,1.0,0.0,0.00026]
[1777694219310,53.36,78384.42,0.0,1.0,0.0,0.00025]
[1777694224345,53.36,78388.27,0.0,1.0,0.0,0.00025]
[1777694229380,53.36,78390.24,0.0,1.0,0.0,0.00025]
[1777694234415,53.36,78397.98,0.0,1.0,0.0,0.00025]
[1777694239783,53.36,78397.97,0.0,1.0,0.0,0.00025]
[1777694245493,53.36,78399.16,0.0,1.0,0.0,0.00025]
[1777694251539,53.36,78401.4,0.0,1.0,0.0,0.00024]
[1777694255562,53.36,78408.01,0.0,1.0,0.0,0.00024]
[1777694256571,53.36,78415.38,0.0,1.0,0.0,0.00024]
[1777694258583,53.36,78415.92,0.0,1.0,0.0,0.00024]
[1777694261604,53.36,78422.89,0.0,1.0,0.0,0.00023]
[1777694263618,53.36,78425.09,0.0,1.0,0.0,0.00023]
[1777694268653,53.36,78429.88,0.0,1.0,0.0,0.00023]
[1777694272681,53.36,78435.05,0.0,1.0,0.0,0.00023]
[1777694273688,53.36,78438.23,0.0,1.0,0.0,0.00023]
[1777694278723,53.36,78438.45,0.0,1.0,0.0,0.00023]
[1777694286780,53.36,78439.64,0.0,1.0,0.0,0.00023]
[1777694292823,53.36,78440.89,0.0,1.0,0.0,0.00023]
[1777694297859,53.36,78440.69,0.0,1.0,0.0,0.00023]
[1777694302893,53.36,78439.46,0.0,1.0,0.0,0.00023]
[1777694307927,53.36,78435.56,0.0,1.0,0.0,0.00023]
[1777694312962,53.36,78436.42,0.0,1.0,0.0,0.00023]
[1777694317999,53.36,78432.38,0.0,1.0,0.0,0.00023]
[1777694325051,53.36,78429.19,0.0,1.0,0.0,0.00023]
[1777694330417,53.36,78427.06,0.0,1.0,0.0,0.00023]
[1777694336130,53.36,78423.05,0.0,1.0,0.0,0.00023]
[1777694344186,53.36,78422.16,0.0,1.0,0.0,0.00023]
[1777694350228,53.36,78421.01,0.0,1.0,0.0,0.00023]
[1777694356270,53.36,78419.81,0.0,1.0,0.0,0.00023]
[1777694364326,53.36,78418.68,0.0,1.0,0.0,0.00023]
[1777694370698,53.36,78416.79,0.0,1.0,0.0,0.00024]
[1777694376410,53.36,78415.28,0.0,1.0,0.0,0.00023]
[1777694381445,53.36,78412.99,0.0,1.0,0.0,0.00024]
[1777694386481,53.36,78413.15,0.0,1.0,0.0,0.00024]
[1777694392527,53.36,78413.05,0.0,1.0,0.0,0.00024]
[1777694393533,53.36,78387.38,0.0,1.0,0.0,0.00025]
[1777694394537,53.36,78386.94,0.0,1.0,0.0,0.00025]
[1777694395543,53.36,78379.72,0.0,1.0,0.0,0.00025]
[1777694396550,53.36,78387.05,0.0,1.0,0.0,0.00025]
[1777694397557,53.36,78381.0,0.0,1.0,0.0,0.00025]
[1777694400582,53.36,78377.1,0.0,1.0,0.0,0.00025]
[1777694403599,53.36,78381.22,0.0,1.0,0.0,0.00025]
[1777694405613,53.36,78385.8,0.0,1.0,0.0,0.00025]
[1777694408634,53.36,78389.67,0.0,1.0,0.0,0.00025]
[1777694414681,53.36,78390.51,0.0,1.0,0.0,0.00025]
[1777694419716,53.36,78390.52,0.0,1.0,0.0,0.00025]
[1777694424751,53.36,78390.77,0.0,1.0,0.0,0.00025]
[1777694429786,53.36,78392.74,0.0,1.0,0.0,0.00025]
[1777694434822,53.36,78392.75,0.0,1.0,0.0,0.00024]
[1777694439855,53.36,78391.34,0.0,1.0,0.0,0.00024]
[1777694444892,53.36,78390.71,0.0,1.0,0.0,0.00024]
[1777694449926,53.36,78390.78,0.0,1.0,0.0,0.00024]
[1777694454961,53.36,78391.27,0.0,1.0,0.0,0.00024]
[1777694461334,53.36,78391.96,0.0,1.0,0.0,0.00024]
[1777694467045,53.36,78385.9,0.0,1.0,0.0,0.00025]
[1777694468061,53.36,78384.95,0.0,1.0,0.0,0.00025]
[1777694469059,53.36,78403.53,0.0,1.0,0.0,0.00024]
[1777694470068,53.36,78403.26,0.0,1.0,0.0,0.00024]
[1777694473089,53.36,78395.39,0.0,1.0,0.0,0.00024]
[1777694474094,53.36,78395.35,0.0,1.0,0.0,0.00024]
[1777694479130,53.36,78395.73,0.0,1.0,0.0,0.00024]
[1777694481476,53.36,78390.35,0.0,1.0,0.0,0.00024]
[1777694487186,53.36,78388.71,0.0,1.0,0.0,0.00025]
[1777694492223,53.36,78388.33,0.0,1.0,0.0,0.00024]
[1777694497256,53.36,78387.54,0.0,1.0,0.0,0.00024]
[1777694502291,53.36,78387.29,0.0,1.0,0.0,0.00024]
[1777694507326,53.36,78387.01,0.0,1.0,0.0,0.00024]
[1777694512362,53.36,78385.93,0.0,1.0,0.0,0.00025]
[1777694517396,53.36,78385.84,0.0,1.0,0.0,0.00025]
[1777694522431,53.36,78385.73,0.0,1.0,0.0,0.00025]
[1777694528487,53.36,78385.81,0.0,1.0,0.0,0.00025]
[1777694533523,53.36,78385.11,0.0,1.0,0.0,0.00025]
[1777694537550,53.36,78379.2,0.0,1.0,0.0,0.00025]
[1777694542585,53.36,78379.53,0.0,1.0,0.0,0.00025]
[1777694547620,53.36,78379.16,0.0,1.0,0.0,0.00025]
[1777694557690,53.36,78379.34,0.0,1.0,0.0,0.00025]
[1777694560710,53.36,78373.14,0.0,1.0,0.0,0.00025]
[1777694561718,53.36,78373.37,0.0,1.0,0.0,0.00025]
[1777694566754,53.36,78372.22,0.0,1.0,0.0,0.00025]
[1777694571788,53.36,78377.92,0.0,1.0,0.0,0.00025]
[1777694579847,53.36,78376.91,0.0,1.0,0.0,0.00025]
[1777694585889,53.36,78379.66,0.0,1.0,0.0,0.00025]
[1777694590924,53.36,78376.79,0.0,1.0,0.0,0.00025]
[1777694595959,53.36,78377.18,0.0,1.0,0.0,0.00025]
[1777694600993,53.36,78375.04,0.0,1.0,0.0,0.00025]
[1777694606030,53.36,78372.18,0.0,1.0,0.0,0.00025]
[1777694611064,53.36,78371.93,0.0,1.0,0.0,0.00025]
[1777694616101,53.36,78371.73,0.0,1.0,0.0,0.00025]
[1777694622457,53.36,78368.81,0.0,1.0,0.0,0.00025]
[1777694628183,53.36,78369.33,0.0,1.0,0.0,0.00025]
[1777694637248,53.36,78369.07,0.0,1.0,0.0,0.00025]
[1777694642597,53.36,78369.6,0.0,1.0,0.0,0.00025]
[1777694648326,53.36,78368.87,0.0,1.0,0.0,0.00025]
[1777694653360,53.36,78367.85,0.0,1.0,0.0,0.00025]
[1777694658395,53.36,78367.68,0.0,1.0,0.0,0.00025]
[1777694665444,53.36,78367.66,0.0,1.0,0.0,0.00025]
[1777694670480,53.36,78364.85,0.0,1.0,0.0,0.00025]
[1777694675515,53.36,78363.94,0.0,1.0,0.0,0.00025]
[1777694680550,53.36,78363.75,0.0,1.0,0.0,0.00025]
[1777694688605,53.36,78363.94,0.0,1.0,0.0,0.00025]
[1777694695665,53.36,78363.1,0.0,1.0,0.0,0.00025]
[1777694700699,53.36,78362.98,0.0,1.0,0.0,0.00025]
[1777694704728,53.36,78355.41,0.0,1.0,0.0,0.00026]
[1777694705735,53.36,78355.13,0.0,1.0,0.0,0.00026]
[1777694711782,53.36,78355.66,0.0,1.0,0.0,0.00026]
[1777694716814,53.36,78356.63,0.0,1.0,0.0,0.00025]
[1777694721849,53.36,78357.2,0.0,1.0,0.0,0.00025]
[1777694726883,53.36,78357.06,0.0,1.0,0.0,0.00025]
[1777694731919,53.36,78357.52,0.0,1.0,0.0,0.00025]
[1777694738968,53.36,78358.21,0.0,1.0,0.0,0.00025]
[1777694744002,53.36,78358.82,0.0,1.0,0.0,0.00025]
[1777694753373,53.36,78360.22,0.0,1.0,0.0,0.00025]
[1777694759108,53.36,78360.53,0.0,1.0,0.0,0.00025]
[1777694764143,53.36,78359.87,0.0,1.0,0.0,0.00025]
[1777694769178,53.36,78359.31,0.0,1.0,0.0,0.00025]
[1777694772205,53.36,78303.61,0.0,1.0,0.0,0.00028]
[1777694773513,53.36,78294.1,0.0,1.0,0.0,0.00029]
[1777694779251,53.36,78293.18,0.0,1.0,0.0,0.00029]
[1777694781266,53.36,78287.47,0.0,1.0,0.0,0.00029]
[1777694782272,53.36,78282.65,0.0,1.0,0.0,0.00029]
[1777694787308,53.36,78281.58,0.0,1.0,0.0,0.00029]
[1777694792342,53.36,78280.98,0.0,1.0,0.0,0.00029]
[1777694797377,53.36,78280.37,0.0,1.0,0.0,0.00029]
[1777694802412,53.36,78282.57,0.0,1.0,0.0,0.00029]
[1777694807447,53.36,78282.17,0.0,1.0,0.0,0.00029]
[1777694813793,53.36,78283.63,0.0,1.0,0.0,0.00029]
[1777694818524,53.36,78290.37,0.0,1.0,0.0,0.00029]
[1777694823863,53.36,78291.4,0.0,1.0,0.0,0.00029]
[1777694832622,53.36,78293.36,0.0,1.0,0.0,0.00028]
[1777694835643,53.36,78274.77,0.0,1.0,0.0,0.0003]
[1777694836652,53.36,78275.1,0.0,1.0,0.0,0.0003]
[1777694841686,53.36,78274.83,0.0,1.0,0.0,0.0003]
[1777694845714,53.36,78289.27,0.0,1.0,0.0,0.00029]
[1777694848734,53.36,78289.27,0.0,1.0,0.0,0.00029]
[1777694854075,53.36,78299.12,0.0,1.0,0.0,0.00028]
[1777694859815,53.36,78295.17,0.0,1.0,0.0,0.00028]
[1777694860820,53.36,78295.49,0.0,1.0,0.0,0.00028]
[1777694863840,53.36,78258.31,0.0,1.0,0.0,0.0003]
[1777694865855,53.36,78255.64,0.0,1.0,0.0,0.0003]
[1777694867868,53.36,78260.82,0.0,1.0,0.0,0.0003]
[1777694869883,53.36,78242.8,0.0,1.0,0.0,0.00031]
[1777694871899,53.36,78243.84,0.0,1.0,0.0,0.00031]
[1777694874918,53.36,78244.24,0.0,1.0,0.0,0.00031]
[1777694877943,53.36,78232.43,0.0,1.0,0.0,0.00032]
[1777694878945,53.36,78230.56,0.0,1.0,0.0,0.00032]
[1777694883980,53.36,78231.76,0.0,1.0,0.0,0.00032]
[1777694889016,53.36,78231.94,0.0,1.0,0.0,0.00032]
[1777694890023,53.36,78226.06,0.0,1.0,0.0,0.00032]
[1777694891029,53.36,78225.1,0.0,1.0,0.0,0.00032]
[1777694896064,53.36,78225.76,0.0,1.0,0.0,0.00032]
[1777694901114,53.36,78226.73,0.0,1.0,0.0,0.00032]
[1777694903129,53.36,78232.94,0.0,1.0,0.0,0.00032]
[1777694904136,53.36,78246.67,0.0,1.0,0.0,0.00031]
[1777694905145,53.36,78248.03,0.0,1.0,0.0,0.00031]
[1777694910179,53.36,78234.82,0.0,1.0,0.0,0.00032]
[1777694911186,53.36,78234.03,0.0,1.0,0.0,0.00032]
[1777694916222,53.36,78232.32,0.0,1.0,0.0,0.00032]
[1777694921257,53.36,78232.08,0.0,1.0,0.0,0.00032]
[1777694926291,53.36,78229.05,0.0,1.0,0.0,0.00032]
[1777694931326,53.36,78229.71,0.0,1.0,0.0,0.00032]
[1777694936361,53.36,78232.69,0.0,1.0,0.0,0.00032]
[1777694941398,53.36,78233.13,0.0,1.0,0.0,0.00032]
[1777694946431,53.36,78233.92,0.0,1.0,0.0,0.00032]
[1777694952473,53.36,78233.15,0.0,1.0,0.0,0.00032]
[1777694956501,53.36,78238.4,0.0,1.0,0.0,0.00031]
[1777694961535,53.36,78237.42,0.0,1.0,0.0,0.00031]
[1777694966571,53.36,78237.24,0.0,1.0,0.0,0.00031]
[1777694972613,53.36,78237.9,0.0,1.0,0.0,0.00031]
[1777694976645,53.36,78245.51,0.0,1.0,0.0,0.00031]
[1777694977653,53.36,78246.23,0.0,1.0,0.0,0.00031]
[1777694981681,53.36,78233.27,0.0,1.0,0.0,0.00031]
[1777694982690,53.36,78233.25,0.0,1.0,0.0,0.00031]
[1777694987722,53.36,78236.42,0.0,1.0,0.0,0.00031]
[1777694992757,53.36,78235.14,0.0,1.0,0.0,0.00031]
[1777694997793,53.36,78234.86,0.0,1.0,0.0,0.00031]
[1777695002832,53.36,78234.94,0.0,1.0,0.0,0.00031]
[1777695009877,53.36,78234.77,0.0,1.0,0.0,0.00031]
[1777695015210,53.36,78233.99,0.0,1.0,0.0,0.00031]
[1777695024980,53.36,78234.59,0.0,1.0,0.0,0.00031]
[1777695030016,53.36,78234.65,0.0,1.0,0.0,0.00031]
[1777695035054,53.36,78234.2,0.0,1.0,0.0,0.00031]
[1777695041095,53.36,78234.08,0.0,1.0,0.0,0.00031]
[1777695046128,53.36,78234.27,0.0,1.0,0.0,0.00031]
[1777695051164,53.36,78234.12,0.0,1.0,0.0,0.00031]
[1777695056198,53.36,78234.19,0.0,1.0,0.0,0.00031]
[1777695062240,53.36,78234.72,0.0,1.0,0.0,0.00031]
[1777695067276,53.36,78237.17,0.0,1.0,0.0,0.00031]
[1777695072312,53.36,78238.24,0.0,1.0,0.0,0.00031]
[1777695077346,53.36,78237.34,0.0,1.0,0.0,0.00031]
[1777695082382,53.36,78233.41,0.0,1.0,0.0,0.00031]
[1777695087417,53.36,78233.96,0.0,1.0,0.0,0.00031]
[1777695092452,53.36,78235.88,0.0,1.0,0.0,0.00031]
[1777695097487,53.36,78239.16,0.0,1.0,0.0,0.00031]
[1777695102522,53.36,78252.92,0.0,1.0,0.0,0.0003]
[1777695103529,53.36,78254.61,0.0,1.0,0.0,0.0003]
[1777695105543,53.36,78246.06,0.0,1.0,0.0,0.0003]
[1777695107556,53.36,78245.83,0.0,1.0,0.0,0.0003]
[1777695109570,53.36,78250.5,0.0,1.0,0.0,0.0003]
[1777695114605,53.36,78249.88,0.0,1.0,0.0,0.0003]
[1777695119640,53.36,78251.32,0.0,1.0,0.0,0.0003]
[1777695124680,53.36,78250.95,0.0,1.0,0.0,0.0003]
[1777695129716,53.36,78251.75,0.0,1.0,0.0,0.0003]
[1777695130721,53.36,78260.12,0.0,1.0,0.0,0.00029]
[1777695132735,53.36,78260.33,0.0,1.0,0.0,0.00029]
[1777695137770,53.36,78260.18,0.0,1.0,0.0,0.00029]
[1777695142805,53.36,78260.76,0.0,1.0,0.0,0.00029]
[1777695147840,53.36,78258.65,0.0,1.0,0.0,0.00029]
[1777695152875,53.36,78259.6,0.0,1.0,0.0,0.00029]
[1777695154891,53.36,78244.93,0.0,1.0,0.0,0.0003]
[1777695156194,53.36,78233.53,0.0,1.0,0.0,0.00031]
[1777695161940,53.36,78234.22,0.0,1.0,0.0,0.00031]
[1777695166974,53.36,78234.24,0.0,1.0,0.0,0.00031]
[1777695172012,53.36,78235.06,0.0,1.0,0.0,0.00031]
[1777695177048,53.36,78235.12,0.0,1.0,0.0,0.00031]
[1777695182083,53.36,78235.74,0.0,1.0,0.0,0.00031]
[1777695187118,53.36,78237.58,0.0,1.0,0.0,0.00031]
[1777695192152,53.36,78237.24,0.0,1.0,0.0,0.00031]
[1777695197189,53.36,78239.13,0.0,1.0,0.0,0.0003]
[1777695202223,53.36,78239.7,0.0,1.0,0.0,0.0003]
[1777695209273,53.36,78239.73,0.0,1.0,0.0,0.0003]
[1777695215315,53.36,78241.58,0.0,1.0,0.0,0.0003]
[1777695220350,53.36,78241.51,0.0,1.0,0.0,0.0003]
[1777695226391,53.36,78241.31,0.0,1.0,0.0,0.0003]
[1777695231426,53.36,78242.41,0.0,1.0,0.0,0.0003]
[1777695236756,53.36,78242.33,0.0,1.0,0.0,0.0003]
[1777695242513,53.36,78243.1,0.0,1.0,0.0,0.0003]
[1777695247540,53.36,78243.76,0.0,1.0,0.0,0.0003]
[1777695252574,53.36,78242.56,0.0,1.0,0.0,0.0003]
[1777695257610,53.36,78240.43,0.0,1.0,0.0,0.0003]
[1777695262645,53.36,78241.02,0.0,1.0,0.0,0.0003]
[1777695267679,53.36,78241.12,0.0,1.0,0.0,0.0003]
[1777695272717,53.36,78241.34,0.0,1.0,0.0,0.0003]
[1777695277749,53.36,78246.22,0.0,1.0,0.0,0.0003]
[1777695282784,53.36,78246.49,0.0,1.0,0.0,0.0003]
[1777695287820,53.36,78245.93,0.0,1.0,0.0,0.0003]
[1777695292855,53.36,78246.22,0.0,1.0,0.0,0.0003]
[1777695293862,53.36,78254.91,0.0,1.0,0.0,0.00029]
[1777695294870,53.36,78255.06,0.0,1.0,0.0,0.00029]
[1777695299905,53.36,78253.45,0.0,1.0,0.0,0.00029]
[1777695304938,53.36,78245.31,0.0,1.0,0.0,0.0003]
[1777695305946,53.36,78238.8,0.0,1.0,0.0,0.0003]
[1777695307255,53.36,78230.98,0.0,1.0,0.0,0.00031]
[1777695307961,53.36,78231.22,0.0,1.0,0.0,0.0003]
[1777695314002,53.36,78226.13,0.0,1.0,0.0,0.00031]
[1777695319038,53.36,78226.99,0.0,1.0,0.0,0.00031]
[1777695324073,53.36,78226.89,0.0,1.0,0.0,0.00031]
[1777695330115,53.36,78226.21,0.0,1.0,0.0,0.00031]
[1777695336157,53.36,78229.87,0.0,1.0,0.0,0.0003]
[1777695343206,53.36,78230.21,0.0,1.0,0.0,0.0003]
[1777695348240,53.36,78233.33,0.0,1.0,0.0,0.0003]
[1777695356296,53.36,78234.69,0.0,1.0,0.0,0.0003]
[1777695361331,53.36,78234.89,0.0,1.0,0.0,0.0003]
[1777695368381,53.36,78235.17,0.0,1.0,0.0,0.0003]
[1777695375430,53.36,78235.86,0.0,1.0,0.0,0.0003]
[1777695380465,53.36,78237.71,0.0,1.0,0.0,0.0003]
[1777695385500,53.36,78239.61,0.0,1.0,0.0,0.0003]
[1777695390535,53.36,78239.19,0.0,1.0,0.0,0.0003]
[1777695395570,53.36,78240.68,0.0,1.0,0.0,0.0003]
[1777695400606,53.36,78243.46,0.0,1.0,0.0,0.00029]
[1777695404639,53.36,78252.14,0.0,1.0,0.0,0.00029]
[1777695405640,53.36,78258.27,0.0,1.0,0.0,0.00029]
[1777695406649,53.36,78251.23,0.0,1.0,0.0,0.00029]
[1777695407654,53.36,78250.37,0.0,1.0,0.0,0.00029]
[1777695412692,53.36,78249.3,0.0,1.0,0.0,0.00029]
[1777695418027,53.36,78248.6,0.0,1.0,0.0,0.00029]
[1777695424776,53.36,78248.43,0.0,1.0,0.0,0.00029]
[1777695429812,53.36,78247.32,0.0,1.0,0.0,0.00029]
[1777695434847,53.36,78246.99,0.0,1.0,0.0,0.00029]
[1777695439884,53.36,78246.11,0.0,1.0,0.0,0.00029]
[1777695444918,53.36,78245.56,0.0,1.0,0.0,0.00029]
[1777695449953,53.36,78242.57,0.0,1.0,0.0,0.00029]
[1777695454989,53.36,78242.59,0.0,1.0,0.0,0.00029]
[1777695460024,53.36,78242.74,0.0,1.0,0.0,0.00029]
[1777695466065,53.36,78242.92,0.0,1.0,0.0,0.00029]
[1777695471101,53.36,78242.95,0.0,1.0,0.0,0.00029]
[1777695477143,53.36,78242.5,0.0,1.0,0.0,0.00029]
[1777695482179,53.36,78242.74,0.0,1.0,0.0,0.00029]
[1777695487212,53.36,78242.57,0.0,1.0,0.0,0.00029]
[1777695492248,53.36,78242.76,0.0,1.0,0.0,0.00029]
[1777695497283,53.36,78242.99,0.0,1.0,0.0,0.00029]
[1777695502318,53.36,78242.98,0.0,1.0,0.0,0.00029]
[1777695504332,53.36,78254.59,0.0,1.0,0.0,0.00029]
[1777695505339,53.36,78251.16,0.0,1.0,0.0,0.00029]
[1777695510374,53.36,78249.04,0.0,1.0,0.0,0.00029]
[1777695515409,53.36,78248.81,0.0,1.0,0.0,0.00029]
[1777695520443,53.36,78248.21,0.0,1.0,0.0,0.00029]
[1777695525479,53.36,78247.55,0.0,1.0,0.0,0.00029]
[1777695531521,53.36,78252.0,0.0,1.0,0.0,0.00028]
[1777695536555,53.36,78251.61,0.0,1.0,0.0,0.00028]
[1777695541591,53.36,78250.31,0.0,1.0,0.0,0.00029]
[1777695547633,53.36,78250.23,0.0,1.0,0.0,0.00029]
[1777695552670,53.36,78249.4,0.0,1.0,0.0,0.00029]
[1777695557703,53.36,78251.27,0.0,1.0,0.0,0.00029]
[1777695563745,53.36,78249.3,0.0,1.0,0.0,0.00029]
[1777695568780,53.36,78247.84,0.0,1.0,0.0,0.00029]
[1777695573817,53.36,78246.55,0.0,1.0,0.0,0.00029]
[1777695579153,53.36,78245.35,0.0,1.0,0.0,0.00029]
[1777695586908,53.36,78244.58,0.0,1.0,0.0,0.00029]
[1777695587915,53.36,78234.54,0.0,1.0,0.0,0.00029]
[1777695589223,53.36,78229.23,0.0,1.0,0.0,0.0003]
[1777695589929,53.36,78229.23,0.0,1.0,0.0,0.0003]
[1777695597985,53.36,78229.59,0.0,1.0,0.0,0.0003]
[1777695599293,53.36,78236.59,0.0,1.0,0.0,0.00029]
[1777695601005,53.36,78236.82,0.0,1.0,0.0,0.00029]
[1777695606045,53.36,78238.61,0.0,1.0,0.0,0.00029]
[1777695611085,53.36,78239.53,0.0,1.0,0.0,0.00029]
[1777695617123,53.36,78240.25,0.0,1.0,0.0,0.00029]
[1777695623165,53.36,78240.23,0.0,1.0,0.0,0.00029]
[1777695628199,53.36,78241.11,0.0,1.0,0.0,0.00029]
[1777695634241,53.36,78241.41,0.0,1.0,0.0,0.00029]
[1777695639574,53.36,78242.21,0.0,1.0,0.0,0.00029]
[1777695645324,53.36,78242.12,0.0,1.0,0.0,0.00029]
[1777695650356,53.36,78241.42,0.0,1.0,0.0,0.00029]
[1777695655392,53.36,78240.89,0.0,1.0,0.0,0.00029]
[1777695662441,53.36,78241.56,0.0,1.0,0.0,0.00029]
[1777695668483,53.36,78238.53,0.0,1.0,0.0,0.00029]
[1777695673522,53.36,78238.33,0.0,1.0,0.0,0.00029]
[1777695678558,53.36,78243.52,0.0,1.0,0.0,0.00029]
[1777695683593,53.36,78242.97,0.0,1.0,0.0,0.00029]
[1777695688627,53.36,78243.35,0.0,1.0,0.0,0.00029]
[1777695693663,53.36,78243.26,0.0,1.0,0.0,0.00028]
[1777695699706,53.36,78243.18,0.0,1.0,0.0,0.00028]
[1777695704742,53.36,78243.07,0.0,1.0,0.0,0.00028]
[1777695709777,53.36,78242.92,0.0,1.0,0.0,0.00028]
[1777695717831,53.36,78242.91,0.0,1.0,0.0,0.00028]
[1777695722871,53.36,78242.86,0.0,1.0,0.0,0.00028]
[1777695728909,53.36,78243.14,0.0,1.0,0.0,0.00028]
[1777695733945,53.36,78243.79,0.0,1.0,0.0,0.00028]
[1777695739986,53.36,78244.35,0.0,1.0,0.0,0.00028]
[1777695745023,53.36,78244.5,0.0,1.0,0.0,0.00028]
[1777695750343,53.36,78245.2,0.0,1.0,0.0,0.00028]
[1777695758114,53.36,78246.1,0.0,1.0,0.0,0.00028]
[1777695768184,53.36,78246.7,0.0,1.0,0.0,0.00028]
[1777695773219,53.36,78246.94,0.0,1.0,0.0,0.00028]
[1777695779260,53.36,78246.4,0.0,1.0,0.0,0.00028]
[1777695784296,53.36,78245.03,0.0,1.0,0.0,0.00028]
[1777695789331,53.36,78245.21,0.0,1.0,0.0,0.00028]
[1777695795373,53.36,78245.27,0.0,1.0,0.0,0.00028]
[1777695800693,53.36,78245.58,0.0,1.0,0.0,0.00028]
[1777695809471,53.36,78246.07,0.0,1.0,0.0,0.00028]
[1777695813499,53.36,78223.17,0.0,1.0,0.0,0.00029]
[1777695814506,53.36,78221.95,0.0,1.0,0.0,0.00029]
[1777695819541,53.36,78222.71,0.0,1.0,0.0,0.00029]
[1777695824576,53.36,78223.96,0.0,1.0,0.0,0.00029]
[1777695829610,53.36,78225.66,0.0,1.0,0.0,0.00029]
[1777695834647,53.36,78226.88,0.0,1.0,0.0,0.00029]
[1777695839682,53.36,78227.72,0.0,1.0,0.0,0.00029]
[1777695844718,53.36,78228.43,0.0,1.0,0.0,0.00029]
[1777695849752,53.36,78228.84,0.0,1.0,0.0,0.00029]
[1777695855796,53.36,78229.69,0.0,1.0,0.0,0.00029]
[1777695861119,53.36,78230.57,0.0,1.0,0.0,0.00029]
[1777695867879,53.36,78230.88,0.0,1.0,0.0,0.00029]
[1777695874928,53.36,78230.55,0.0,1.0,0.0,0.00029]
[1777695879963,53.36,78230.36,0.0,1.0,0.0,0.00029]
[1777695884999,53.36,78230.36,0.0,1.0,0.0,0.00029]
[1777695886006,53.36,78237.47,0.0,1.0,0.0,0.00028]
[1777695887014,53.36,78240.99,0.0,1.0,0.0,0.00028]
[1777695893054,53.36,78239.78,0.0,1.0,0.0,0.00028]
[1777695899097,53.36,78239.68,0.0,1.0,0.0,0.00028]
[1777695906146,53.36,78238.65,0.0,1.0,0.0,0.00028]
[1777695911182,53.36,78238.19,0.0,1.0,0.0,0.00028]
[1777695916218,53.36,78238.28,0.0,1.0,0.0,0.00028]
[1777695921539,53.36,78239.07,0.0,1.0,0.0,0.00028]
[1777695927296,53.36,78239.13,0.0,1.0,0.0,0.00028]
[1777695931609,53.36,78248.38,0.0,1.0,0.0,0.00027]
[1777695932329,53.36,78248.38,0.0,1.0,0.0,0.00027]
[1777695935351,53.36,78242.58,0.0,1.0,0.0,0.00028]
[1777695939379,53.36,78247.7,0.0,1.0,0.0,0.00027]
[1777695944414,53.36,78248.04,0.0,1.0,0.0,0.00027]
[1777695950456,53.36,78247.64,0.0,1.0,0.0,0.00027]
[1777695956498,53.36,78248.05,0.0,1.0,0.0,0.00027]
[1777695958512,53.36,78223.72,0.0,1.0,0.0,0.00029]
[1777695963547,53.36,78226.44,0.0,1.0,0.0,0.00029]
[1777695968583,53.36,78227.46,0.0,1.0,0.0,0.00028]
[1777695981959,53.36,78228.03,0.0,1.0,0.0,0.00028]
[1777695987715,53.36,78228.37,0.0,1.0,0.0,0.00028]
[1777695992752,53.36,78228.95,0.0,1.0,0.0,0.00028]
[1777695997785,53.36,78225.0,0.0,1.0,0.0,0.00028]
[1777696003827,53.36,78225.12,0.0,1.0,0.0,0.00028]
[1777696010881,53.36,78225.53,0.0,1.0,0.0,0.00028]
[1777696015915,53.36,78227.29,0.0,1.0,0.0,0.00028]
[1777696022264,53.36,78227.66,0.0,1.0,0.0,0.00028]
[1777696027995,53.36,78231.56,0.0,1.0,0.0,0.00028]
[1777696033031,53.36,78231.18,0.0,1.0,0.0,0.00028]
[1777696039075,53.36,78230.78,0.0,1.0,0.0,0.00028]
[1777696044109,53.36,78231.55,0.0,1.0,0.0,0.00028]
[1777696049144,53.36,78230.95,0.0,1.0,0.0,0.00028]
[1777696054179,53.36,78229.02,0.0,1.0,0.0,0.00028]
[1777696061228,53.36,78228.63,0.0,1.0,0.0,0.00028]
[1777696066263,53.36,78228.36,0.0,1.0,0.0,0.00028]
[1777696071299,53.36,78228.34,0.0,1.0,0.0,0.00028]
[1777696078352,53.36,78228.37,0.0,1.0,0.0,0.00028]
[1777696086405,53.36,78228.17,0.0,1.0,0.0,0.00028]
[1777696091440,53.36,78230.36,0.0,1.0,0.0,0.00028]
[1777696097488,53.36,78230.65,0.0,1.0,0.0,0.00028]
[1777696100503,53.36,78246.63,0.0,1.0,0.0,0.00027]
[1777696105538,53.36,78244.88,0.0,1.0,0.0,0.00027]
[1777696110573,53.36,78243.92,0.0,1.0,0.0,0.00027]
[1777696115608,53.36,78242.42,0.0,1.0,0.0,0.00027]
[1777696120645,53.36,78241.62,0.0,1.0,0.0,0.00027]
[1777696125678,53.36,78241.25,0.0,1.0,0.0,0.00027]
[1777696130713,53.36,78240.97,0.0,1.0,0.0,0.00027]
[1777696137762,53.36,78239.93,0.0,1.0,0.0,0.00027]
[1777696143109,53.36,78238.23,0.0,1.0,0.0,0.00027]
[1777696150853,53.36,78237.64,0.0,1.0,0.0,0.00027]
[1777696156895,53.36,78236.18,0.0,1.0,0.0,0.00027]
[1777696161935,53.36,78235.96,0.0,1.0,0.0,0.00027]
[1777696166965,53.36,78235.59,0.0,1.0,0.0,0.00027]
[1777696171999,53.36,78229.27,0.0,1.0,0.0,0.00028]
[1777696177035,53.36,78230.55,0.0,1.0,0.0,0.00028]
[1777696183389,53.36,78231.53,0.0,1.0,0.0,0.00027]
[1777696189119,53.36,78232.33,0.0,1.0,0.0,0.00027]
[1777696194154,53.36,78233.26,0.0,1.0,0.0,0.00027]
[1777696202217,53.36,78233.49,0.0,1.0,0.0,0.00027]
[1777696207257,53.36,78230.93,0.0,1.0,0.0,0.00028]
[1777696212288,53.36,78230.69,0.0,1.0,0.0,0.00028]
[1777696218330,53.36,78230.47,0.0,1.0,0.0,0.00028]
[1777696223670,53.36,78231.08,0.0,1.0,0.0,0.00028]
[1777696229407,53.36,78231.71,0.0,1.0,0.0,0.00027]
[1777696235452,53.36,78232.31,0.0,1.0,0.0,0.00027]
[1777696240484,53.36,78232.95,0.0,1.0,0.0,0.00027]
[1777696245525,53.36,78236.24,0.0,1.0,0.0,0.00027]
[1777696251561,53.36,78236.98,0.0,1.0,0.0,0.00027]
[1777696256597,53.36,78236.83,0.0,1.0,0.0,0.00027]
[1777696262637,53.36,78236.25,0.0,1.0,0.0,0.00027]
[1777696267673,53.36,78236.55,0.0,1.0,0.0,0.00027]
[1777696272708,53.36,78236.61,0.0,1.0,0.0,0.00027]
[1777696277745,53.36,78236.68,0.0,1.0,0.0,0.00027]
[1777696282777,53.36,78236.13,0.0,1.0,0.0,0.00027]
[1777696287819,53.36,78236.25,0.0,1.0,0.0,0.00027]
[1777696292847,53.36,78233.8,0.0,1.0,0.0,0.00027]
[1777696297883,53.36,78233.59,0.0,1.0,0.0,0.00027]
[1777696302918,53.36,78232.21,0.0,1.0,0.0,0.00027]
[1777696307953,53.36,78232.92,0.0,1.0,0.0,0.00027]
[1777696312988,53.36,78231.94,0.0,1.0,0.0,0.00027]
[1777696318023,53.36,78232.37,0.0,1.0,0.0,0.00027]
[1777696323058,53.36,78232.36,0.0,1.0,0.0,0.00027]
[1777696328093,53.36,78233.39,0.0,1.0,0.0,0.00027]
[1777696333131,53.36,78234.74,0.0,1.0,0.0,0.00027]
[1777696339170,53.36,78234.55,0.0,1.0,0.0,0.00027]
[1777696342192,53.36,78239.9,0.0,1.0,0.0,0.00027]
[1777696347226,53.36,78239.41,0.0,1.0,0.0,0.00027]
[1777696354582,53.36,78238.29,0.0,1.0,0.0,0.00027]
[1777696360317,53.36,78237.86,0.0,1.0,0.0,0.00027]
[1777696365351,53.36,78237.04,0.0,1.0,0.0,0.00027]
[1777696370387,53.36,78237.17,0.0,1.0,0.0,0.00027]
[1777696375426,53.36,78237.38,0.0,1.0,0.0,0.00027]
[1777696380458,53.36,78236.53,0.0,1.0,0.0,0.00027]
[1777696384486,53.36,78241.63,0.0,1.0,0.0,0.00026]
[1777696389521,53.36,78241.2,0.0,1.0,0.0,0.00026]
[1777696394864,53.36,78241.24,0.0,1.0,0.0,0.00026]
[1777696400643,53.36,78242.92,0.0,1.0,0.0,0.00026]
[1777696405679,53.36,78244.0,0.0,1.0,0.0,0.00026]
[1777696411720,53.36,78243.52,0.0,1.0,0.0,0.00026]
[1777696412728,53.36,78225.05,0.0,1.0,0.0,0.00027]
[1777696413735,53.36,78219.39,0.0,1.0,0.0,0.00027]
[1777696418769,53.36,78222.22,0.0,1.0,0.0,0.00027]
[1777696423805,53.36,78224.38,0.0,1.0,0.0,0.00027]
[1777696433876,53.36,78225.29,0.0,1.0,0.0,0.00027]
[1777696438915,53.36,78226.38,0.0,1.0,0.0,0.00027]
[1777696443951,53.36,78226.4,0.0,1.0,0.0,0.00027]
[1777696448985,53.36,78226.72,0.0,1.0,0.0,0.00027]
[1777696454022,53.36,78227.22,0.0,1.0,0.0,0.00027]
[1777696462076,53.36,78226.69,0.0,1.0,0.0,0.00027]
[1777696467112,53.36,78227.26,0.0,1.0,0.0,0.00027]
[1777696472148,53.36,78227.56,0.0,1.0,0.0,0.00027]
[1777696477185,53.36,78227.78,0.0,1.0,0.0,0.00027]
[1777696482224,53.36,78227.95,0.0,1.0,0.0,0.00027]
[1777696487258,53.36,78228.25,0.0,1.0,0.0,0.00027]
[1777696492295,53.36,78227.62,0.0,1.0,0.0,0.00027]
[1777696497330,53.36,78227.67,0.0,1.0,0.0,0.00027]
[1777696502365,53.36,78227.88,0.0,1.0,0.0,0.00027]
[1777696508406,53.36,78227.98,0.0,1.0,0.0,0.00027]
[1777696515708,53.36,78228.28,0.0,1.0,0.0,0.00027]
[1777696523511,53.36,78227.09,0.0,1.0,0.0,0.00027]
[1777696528546,53.36,78227.81,0.0,1.0,0.0,0.00027]
[1777696534588,53.36,78228.33,0.0,1.0,0.0,0.00027]
[1777696539627,53.36,78228.01,0.0,1.0,0.0,0.00027]
[1777696541640,53.36,78237.43,0.0,1.0,0.0,0.00026]
[1777696543654,53.36,78240.92,0.0,1.0,0.0,0.00026]
[1777696548689,53.36,78239.93,0.0,1.0,0.0,0.00026]
[1777696551711,53.36,78246.11,0.0,1.0,0.0,0.00026]
[1777696556746,53.36,78246.31,0.0,1.0,0.0,0.00026]
[1777696566816,53.36,78244.97,0.0,1.0,0.0,0.00026]
[1777696571850,53.36,78243.71,0.0,1.0,0.0,0.00026]
[1777696574872,53.36,78237.18,0.0,1.0,0.0,0.00026]
[1777696576134,53.36,78236.11,0.0,1.0,0.0,0.00026]
[1777696582928,53.36,78236.91,0.0,1.0,0.0,0.00026]
[1777696589979,53.36,78238.41,0.0,1.0,0.0,0.00026]
[1777696595011,53.36,78238.88,0.0,1.0,0.0,0.00026]
[1777696603071,53.36,78239.41,0.0,1.0,0.0,0.00026]
[1777696611124,53.36,78240.41,0.0,1.0,0.0,0.00026]
[1777696616414,53.36,78240.1,0.0,1.0,0.0,0.00026]
[1777696622201,53.36,78240.09,0.0,1.0,0.0,0.00026]
[1777696627236,53.36,78240.42,0.0,1.0,0.0,0.00026]
[1777696632271,53.36,78240.39,0.0,1.0,0.0,0.00026]
[1777696637310,53.36,78236.83,0.0,1.0,0.0,0.00026]
[1777696646625,53.36,78236.54,0.0,1.0,0.0,0.00026]
[1777696656695,53.36,78236.23,0.0,1.0,0.0,0.00026]
[1777696662482,53.36,78236.56,0.0,1.0,0.0,0.00026]
[1777696667517,53.36,78237.29,0.0,1.0,0.0,0.00026]
[1777696672553,53.36,78237.93,0.0,1.0,0.0,0.00026]
[1777696678593,53.36,78238.2,0.0,1.0,0.0,0.00026]
[1777696686905,53.36,78238.68,0.0,1.0,0.0,0.00026]
[1777696690678,53.36,78227.4,0.0,1.0,0.0,0.00026]
[1777696691685,53.36,78227.29,0.0,1.0,0.0,0.00026]
[1777696696975,53.36,78228.48,0.0,1.0,0.0,0.00026]
[1777696702764,53.36,78232.45,0.0,1.0,0.0,0.00026]
[1777696707798,53.36,78234.26,0.0,1.0,0.0,0.00026]
[1777696712833,53.36,78234.33,0.0,1.0,0.0,0.00026]
[1777696718874,53.36,78235.72,0.0,1.0,0.0,0.00026]
[1777696727939,53.36,78236.22,0.0,1.0,0.0,0.00026]
[1777696732974,53.36,78236.33,0.0,1.0,0.0,0.00026]
[1777696739015,53.36,78235.69,0.0,1.0,0.0,0.00026]
[1777696745058,53.36,78235.55,0.0,1.0,0.0,0.00026]
[1777696750093,53.36,78233.16,0.0,1.0,0.0,0.00026]
[1777696756135,53.36,78231.37,0.0,1.0,0.0,0.00026]
[1777696761170,53.36,78231.89,0.0,1.0,0.0,0.00026]
[1777696766206,53.36,78232.89,0.0,1.0,0.0,0.00026]
[1777696773257,53.36,78233.91,0.0,1.0,0.0,0.00026]
[1777696778291,53.36,78230.6,0.0,1.0,0.0,0.00026]
[1777696783326,53.36,78229.77,0.0,1.0,0.0,0.00026]
[1777696789367,53.36,78229.82,0.0,1.0,0.0,0.00026]
[1777696794403,53.36,78230.16,0.0,1.0,0.0,0.00026]
[1777696799438,53.36,78230.01,0.0,1.0,0.0,0.00026]
[1777696800445,53.36,78214.28,0.0,1.0,0.0,0.00027]
[1777696801452,53.36,78212.36,0.0,1.0,0.0,0.00027]
[1777696806487,53.36,78211.11,0.0,1.0,0.0,0.00027]
[1777696811522,53.36,78209.77,0.0,1.0,0.0,0.00027]
[1777696816557,53.36,78209.05,0.0,1.0,0.0,0.00027]
[1777696820586,53.36,78162.06,0.0,1.0,0.0,0.00029]
[1777696825620,53.36,78165.47,0.0,1.0,0.0,0.00029]
[1777696829653,53.36,78161.61,0.0,1.0,0.0,0.00029]
[1777696835690,53.36,78164.02,0.0,1.0,0.0,0.00029]
[1777696840725,53.36,78164.89,0.0,1.0,0.0,0.00029]
[1777696845759,53.36,78164.4,0.0,1.0,0.0,0.00029]
[1777696850801,53.36,78163.44,0.0,1.0,0.0,0.00029]
[1777696853818,53.36,78170.55,0.0,1.0,0.0,0.00029]
[1777696859860,53.36,78174.95,0.0,1.0,0.0,0.00029]
[1777696864895,53.36,78176.86,0.0,1.0,0.0,0.00028]
[1777696869931,53.36,78177.39,0.0,1.0,0.0,0.00028]
[1777696873959,53.36,78184.61,0.0,1.0,0.0,0.00028]
[1777696875974,53.36,78185.6,0.0,1.0,0.0,0.00028]
[1777696881008,53.36,78187.94,0.0,1.0,0.0,0.00028]
[1777696886043,53.36,78188.8,0.0,1.0,0.0,0.00028]
[1777696892085,53.36,78190.24,0.0,1.0,0.0,0.00027]
[1777696897120,53.36,78192.11,0.0,1.0,0.0,0.00027]
[1777696902155,53.36,78193.34,0.0,1.0,0.0,0.00027]
[1777696909205,53.36,78195.57,0.0,1.0,0.0,0.00027]
[1777696914240,53.36,78200.06,0.0,1.0,0.0,0.00027]
[1777696919275,53.36,78200.14,0.0,1.0,0.0,0.00027]
[1777696924313,53.36,78200.27,0.0,1.0,0.0,0.00027]
[1777696929346,53.36,78202.25,0.0,1.0,0.0,0.00027]
[1777696934381,53.36,78201.92,0.0,1.0,0.0,0.00027]
[1777696939418,53.36,78202.01,0.0,1.0,0.0,0.00027]
[1777696944451,53.36,78202.63,0.0,1.0,0.0,0.00027]
[1777696949486,53.36,78202.89,0.0,1.0,0.0,0.00027]
[1777696954524,53.36,78204.31,0.0,1.0,0.0,0.00026]
[1777696960566,53.36,78204.0,0.0,1.0,0.0,0.00027]
[1777696965600,53.36,78202.28,0.0,1.0,0.0,0.00027]
[1777696971643,53.36,78201.01,0.0,1.0,0.0,0.00027]
[1777696976680,53.36,78200.46,0.0,1.0,0.0,0.00027]
[1777696980706,53.36,78204.9,0.0,1.0,0.0,0.00026]
[1777696985741,53.36,78201.81,0.0,1.0,0.0,0.00027]
[1777696992790,53.36,78200.58,0.0,1.0,0.0,0.00027]
[1777696997825,53.36,78198.96,0.0,1.0,0.0,0.00027]
[1777697002859,53.36,78198.92,0.0,1.0,0.0,0.00027]
[1777697007895,53.36,78198.83,0.0,1.0,0.0,0.00027]
[1777697012930,53.36,78197.69,0.0,1.0,0.0,0.00027]
[1777697017965,53.36,78197.43,0.0,1.0,0.0,0.00027]
[1777697023001,53.36,78197.45,0.0,1.0,0.0,0.00027]
[1777697028036,53.36,78197.05,0.0,1.0,0.0,0.00027]
[1777697034078,53.36,78197.13,0.0,1.0,0.0,0.00027]
[1777697039366,53.36,78197.32,0.0,1.0,0.0,0.00027]
[1777697042135,53.36,78192.64,0.0,1.0,0.0,0.00027]
[1777697047169,53.36,78190.66,0.0,1.0,0.0,0.00027]
[1777697052204,53.36,78191.81,0.0,1.0,0.0,0.00027]
[1777697057239,53.36,78194.06,0.0,1.0,0.0,0.00027]
[1777697062274,53.36,78193.81,0.0,1.0,0.0,0.00027]
[1777697067309,53.36,78194.29,0.0,1.0,0.0,0.00027]
[1777697074357,53.36,78194.91,0.0,1.0,0.0,0.00027]
[1777697079396,53.36,78195.36,0.0,1.0,0.0,0.00027]
[1777697084428,53.36,78195.9,0.0,1.0,0.0,0.00027]
[1777697090469,53.36,78196.08,0.0,1.0,0.0,0.00027]
[1777697095502,53.36,78196.77,0.0,1.0,0.0,0.00027]
[1777697101547,53.36,78197.06,0.0,1.0,0.0,0.00027]
[1777697108596,53.36,78197.43,0.0,1.0,0.0,0.00026]
[1777697109858,53.36,78203.44,0.0,1.0,0.0,0.00026]
[1777697115644,53.36,78202.62,0.0,1.0,0.0,0.00026]
[1777697120680,53.36,78201.69,0.0,1.0,0.0,0.00026]
[1777697125715,53.36,78201.34,0.0,1.0,0.0,0.00026]
[1777697140069,53.36,78199.43,0.0,1.0,0.0,0.00026]
[1777697145855,53.36,78196.16,0.0,1.0,0.0,0.00026]
[1777697150890,53.36,78195.77,0.0,1.0,0.0,0.00026]
[1777697157943,53.36,78196.13,0.0,1.0,0.0,0.00026]
[1777697163981,53.36,78196.23,0.0,1.0,0.0,0.00026]
[1777697169016,53.36,78196.18,0.0,1.0,0.0,0.00026]
[1777697174050,53.36,78196.24,0.0,1.0,0.0,0.00026]
[1777697177073,53.36,78157.72,0.0,1.0,0.0,0.00028]
[1777697178080,53.36,78152.26,0.0,1.0,0.0,0.00029]
[1777697183114,53.36,78162.62,0.0,1.0,0.0,0.00028]
[1777697188149,53.36,78163.29,0.0,1.0,0.0,0.00028]
[1777697194191,53.36,78163.29,0.0,1.0,0.0,0.00028]
[1777697199228,53.36,78163.83,0.0,1.0,0.0,0.00028]
[1777697204262,53.36,78164.55,0.0,1.0,0.0,0.00028]
[1777697205279,53.36,78155.57,0.0,1.0,0.0,0.00028]
[1777697207285,53.36,78138.99,0.0,1.0,0.0,0.00029]
[1777697208290,53.36,78146.21,0.0,1.0,0.0,0.00029]
[1777697209298,53.36,78146.53,0.0,1.0,0.0,0.00029]
[1777697214333,53.36,78148.76,0.0,1.0,0.0,0.00029]
[1777697219368,53.36,78145.04,0.0,1.0,0.0,0.00029]
[1777697224404,53.36,78144.06,0.0,1.0,0.0,0.00029]
[1777697228431,53.36,78150.39,0.0,1.0,0.0,0.00029]
[1777697232462,53.36,78137.35,0.0,1.0,0.0,0.00029]
[1777697233469,53.36,78124.04,0.0,1.0,0.0,0.0003]
[1777697234476,53.36,78124.17,0.0,1.0,0.0,0.0003]
[1777697240517,53.36,78126.38,0.0,1.0,0.0,0.0003]
[1777697242531,53.36,78134.57,0.0,1.0,0.0,0.0003]
[1777697244544,53.36,78138.12,0.0,1.0,0.0,0.00029]
[1777697248576,53.36,78111.59,0.0,1.0,0.0,0.00031]
[1777697249579,53.36,78122.8,0.0,1.0,0.0,0.0003]
[1777697250586,53.36,78125.91,0.0,1.0,0.0,0.0003]
[1777697253608,53.36,78131.49,0.0,1.0,0.0,0.0003]
[1777697258643,53.36,78132.77,0.0,1.0,0.0,0.0003]
[1777697265691,53.36,78134.24,0.0,1.0,0.0,0.00029]
[1777697270727,53.36,78134.7,0.0,1.0,0.0,0.00029]
[1777697277774,53.36,78138.59,0.0,1.0,0.0,0.00029]
[1777697282809,53.36,78142.87,0.0,1.0,0.0,0.00029]
[1777697287845,53.36,78143.7,0.0,1.0,0.0,0.00029]
[1777697292882,53.36,78148.52,0.0,1.0,0.0,0.00029]
[1777697296908,53.36,78154.34,0.0,1.0,0.0,0.00028]
[1777697299929,53.36,78159.62,0.0,1.0,0.0,0.00028]
[1777697304964,53.36,78163.81,0.0,1.0,0.0,0.00028]
[1777697310001,53.36,78163.16,0.0,1.0,0.0,0.00028]
[1777697313022,53.36,78156.22,0.0,1.0,0.0,0.00028]
[1777697318057,53.36,78154.21,0.0,1.0,0.0,0.00028]
[1777697323093,53.36,78154.39,0.0,1.0,0.0,0.00028]
[1777697331406,53.36,78152.1,0.0,1.0,0.0,0.00028]
[1777697340211,53.36,78152.1,0.0,1.0,0.0,0.00028]
[1777697345246,53.36,78149.8,0.0,1.0,0.0,0.00028]
[1777697350281,53.36,78154.13,0.0,1.0,0.0,0.00028]
[1777697353301,53.36,78158.65,0.0,1.0,0.0,0.00028]
[1777697358343,53.36,78160.47,0.0,1.0,0.0,0.00028]
[1777697360356,53.36,78167.09,0.0,1.0,0.0,0.00027]
[1777697365391,53.36,78168.25,0.0,1.0,0.0,0.00027]
[1777697370426,53.36,78163.78,0.0,1.0,0.0,0.00028]
[1777697375461,53.36,78167.06,0.0,1.0,0.0,0.00027]
[1777697380497,53.36,78166.74,0.0,1.0,0.0,0.00027]
[1777697385534,53.36,78165.69,0.0,1.0,0.0,0.00027]
[1777697390567,53.36,78165.52,0.0,1.0,0.0,0.00027]
[1777697395602,53.36,78163.58,0.0,1.0,0.0,0.00027]
[1777697400638,53.36,78166.13,0.0,1.0,0.0,0.00027]
[1777697405673,53.36,78166.74,0.0,1.0,0.0,0.00027]
[1777697410708,53.36,78166.56,0.0,1.0,0.0,0.00027]
[1777697415744,53.36,78169.64,0.0,1.0,0.0,0.00027]
[1777697420779,53.36,78171.62,0.0,1.0,0.0,0.00027]
[1777697428836,53.36,78173.3,0.0,1.0,0.0,0.00027]
[1777697434878,53.36,78176.17,0.0,1.0,0.0,0.00027]
[1777697442936,53.36,78179.06,0.0,1.0,0.0,0.00026]
[1777697447970,53.36,78179.62,0.0,1.0,0.0,0.00026]
[1777697453006,53.36,78181.12,0.0,1.0,0.0,0.00026]
[1777697456025,53.36,78172.7,0.0,1.0,0.0,0.00027]
[1777697461065,53.36,78171.14,0.0,1.0,0.0,0.00027]
[1777697462320,53.36,78130.95,0.0,1.0,0.0,0.00029]
[1777697463078,53.36,78130.95,0.0,1.0,0.0,0.00029]
[1777697470127,53.36,78129.28,0.0,1.0,0.0,0.00029]
[1777697476168,53.36,78131.25,0.0,1.0,0.0,0.00029]
[1777697482460,53.36,78131.89,0.0,1.0,0.0,0.00029]
[1777697486237,53.36,78138.11,0.0,1.0,0.0,0.00029]
[1777697490266,53.36,78144.5,0.0,1.0,0.0,0.00028]
[1777697495302,53.36,78148.18,0.0,1.0,0.0,0.00028]
[1777697500336,53.36,78143.14,0.0,1.0,0.0,0.00028]
[1777697505371,53.36,78141.31,0.0,1.0,0.0,0.00028]
[1777697510406,53.36,78141.22,0.0,1.0,0.0,0.00028]
[1777697515441,53.36,78143.77,0.0,1.0,0.0,0.00028]
[1777697520476,53.36,78142.5,0.0,1.0,0.0,0.00028]
[1777697525511,53.36,78145.29,0.0,1.0,0.0,0.00028]
[1777697530546,53.36,78144.78,0.0,1.0,0.0,0.00028]
[1777697535582,53.36,78145.68,0.0,1.0,0.0,0.00028]
[1777697540617,53.36,78144.73,0.0,1.0,0.0,0.00028]
[1777697545652,53.36,78144.62,0.0,1.0,0.0,0.00028]
[1777697550687,53.36,78144.28,0.0,1.0,0.0,0.00028]
[1777697555722,53.36,78144.01,0.0,1.0,0.0,0.00028]
[1777697561764,53.36,78143.79,0.0,1.0,0.0,0.00028]
[1777697566800,53.36,78143.47,0.0,1.0,0.0,0.00028]
[1777697571835,53.36,78143.35,0.0,1.0,0.0,0.00028]
[1777697576871,53.36,78143.59,0.0,1.0,0.0,0.00028]
[1777697581905,53.36,78143.45,0.0,1.0,0.0,0.00028]
[1777697586939,53.36,78146.85,0.0,1.0,0.0,0.00028]
[1777697588957,53.36,78151.46,0.0,1.0,0.0,0.00027]
[1777697596006,53.36,78152.18,0.0,1.0,0.0,0.00027]
[1777697601042,53.36,78154.04,0.0,1.0,0.0,0.00027]
[1777697606078,53.36,78154.57,0.0,1.0,0.0,0.00027]
[1777697611112,53.36,78154.15,0.0,1.0,0.0,0.00027]
[1777697616147,53.36,78153.32,0.0,1.0,0.0,0.00027]
[1777697621182,53.36,78152.96,0.0,1.0,0.0,0.00027]
[1777697627224,53.36,78152.79,0.0,1.0,0.0,0.00027]
[1777697633513,53.36,78153.35,0.0,1.0,0.0,0.00027]
[1777697641322,53.36,78153.6,0.0,1.0,0.0,0.00027]
[1777697652395,53.36,78153.33,0.0,1.0,0.0,0.00027]
[1777697662468,53.36,78153.44,0.0,1.0,0.0,0.00027]
[1777697668511,53.36,78153.55,0.0,1.0,0.0,0.00027]
[1777697673793,53.36,78154.58,0.0,1.0,0.0,0.00027]
[1777697683863,53.36,78154.55,0.0,1.0,0.0,0.00027]
[1777697690665,53.36,78154.69,0.0,1.0,0.0,0.00027]
[1777697695704,53.36,78154.79,0.0,1.0,0.0,0.00027]
[1777697700742,53.36,78154.68,0.0,1.0,0.0,0.00027]
[1777697707788,53.36,78154.41,0.0,1.0,0.0,0.00027]
[1777697714080,53.36,78154.27,0.0,1.0,0.0,0.00027]
[1777697716853,53.36,78160.56,0.0,1.0,0.0,0.00027]
[1777697719874,53.36,78160.97,0.0,1.0,0.0,0.00027]
[1777697726922,53.36,78160.35,0.0,1.0,0.0,0.00027]
[1777697731958,53.36,78163.1,0.0,1.0,0.0,0.00026]
[1777697738000,53.36,78163.28,0.0,1.0,0.0,0.00026]
[1777697743035,53.36,78163.46,0.0,1.0,0.0,0.00026]
[1777697748070,53.36,78165.39,0.0,1.0,0.0,0.00026]
[1777697753104,53.36,78167.05,0.0,1.0,0.0,0.00026]
[1777697758141,53.36,78168.57,0.0,1.0,0.0,0.00026]
[1777697763176,53.36,78168.73,0.0,1.0,0.0,0.00026]
[1777697768211,53.36,78168.29,0.0,1.0,0.0,0.00026]
[1777697769218,53.36,78161.88,0.0,1.0,0.0,0.00026]
[1777697774253,53.36,78166.85,0.0,1.0,0.0,0.00026]
[1777697779288,53.36,78166.99,0.0,1.0,0.0,0.00026]
[1777697784572,53.36,78168.56,0.0,1.0,0.0,0.00026]
[1777697790365,53.36,78169.57,0.0,1.0,0.0,0.00026]
[1777697795399,53.36,78169.65,0.0,1.0,0.0,0.00026]
[1777697801442,53.36,78169.92,0.0,1.0,0.0,0.00026]
[1777697806477,53.36,78169.8,0.0,1.0,0.0,0.00026]
[1777697811512,53.36,78167.87,0.0,1.0,0.0,0.00026]
[1777697814783,53.36,78160.67,0.0,1.0,0.0,0.00026]
[1777697817553,53.36,78158.77,0.0,1.0,0.0,0.00026]
[1777697823595,53.36,78160.22,0.0,1.0,0.0,0.00026]
[1777697828631,53.36,78161.36,0.0,1.0,0.0,0.00026]
[1777697834925,53.36,78163.82,0.0,1.0,0.0,0.00026]
[1777697840715,53.36,78163.84,0.0,1.0,0.0,0.00026]
[1777697844745,53.36,78154.82,0.0,1.0,0.0,0.00027]
[1777697845752,53.36,78154.74,0.0,1.0,0.0,0.00027]
[1777697846758,53.36,78138.82,0.0,1.0,0.0,0.00027]
[1777697847765,53.36,78130.54,0.0,1.0,0.0,0.00028]
[1777697851792,53.36,78139.13,0.0,1.0,0.0,0.00027]
[1777697856828,53.36,78141.6,0.0,1.0,0.0,0.00027]
[1777697861866,53.36,78141.69,0.0,1.0,0.0,0.00027]
[1777697866899,53.36,78141.5,0.0,1.0,0.0,0.00027]
[1777697871934,53.36,78140.62,0.0,1.0,0.0,0.00027]
[1777697876971,53.36,78136.44,0.0,1.0,0.0,0.00027]
[1777697882004,53.36,78137.24,0.0,1.0,0.0,0.00027]
[1777697889059,53.36,78137.27,0.0,1.0,0.0,0.00027]
[1777697894094,53.36,78142.71,0.0,1.0,0.0,0.00027]
[1777697900136,53.36,78144.26,0.0,1.0,0.0,0.00027]
[1777697905425,53.36,78147.45,0.0,1.0,0.0,0.00027]
[1777697911213,53.36,78147.33,0.0,1.0,0.0,0.00027]
[1777697916248,53.36,78145.65,0.0,1.0,0.0,0.00027]
[1777697921284,53.36,78146.21,0.0,1.0,0.0,0.00027]
[1777697926319,53.36,78144.54,0.0,1.0,0.0,0.00027]
[1777697931355,53.36,78144.82,0.0,1.0,0.0,0.00027]
[1777697936390,53.36,78144.2,0.0,1.0,0.0,0.00027]
[1777697941425,53.36,78144.87,0.0,1.0,0.0,0.00027]
[1777697947467,53.36,78145.2,0.0,1.0,0.0,0.00027]
[1777697952501,53.36,78149.26,0.0,1.0,0.0,0.00026]
[1777697957537,53.36,78149.87,0.0,1.0,0.0,0.00026]
[1777697963579,53.36,78150.46,0.0,1.0,0.0,0.00026]
[1777697968614,53.36,78150.4,0.0,1.0,0.0,0.00026]
[1777697975916,53.36,78149.77,0.0,1.0,0.0,0.00026]
[1777697984727,53.36,78149.75,0.0,1.0,0.0,0.00026]
[1777697989761,53.36,78150.8,0.0,1.0,0.0,0.00026]
[1777697996056,53.36,78150.87,0.0,1.0,0.0,0.00026]
[1777698001845,53.36,78148.98,0.0,1.0,0.0,0.00026]
[1777698007887,53.36,78148.66,0.0,1.0,0.0,0.00026]
[1777698012922,53.36,78145.54,0.0,1.0,0.0,0.00026]
[1777698017957,53.36,78147.86,0.0,1.0,0.0,0.00026]
[1777698022992,53.36,78148.28,0.0,1.0,0.0,0.00026]
[1777698029035,53.36,78145.87,0.0,1.0,0.0,0.00026]
[1777698036346,53.36,78146.28,0.0,1.0,0.0,0.00026]
[1777698039104,53.36,78140.9,0.0,1.0,0.0,0.00027]
[1777698044141,53.36,78138.6,0.0,1.0,0.0,0.00027]
[1777698049175,53.36,78140.26,0.0,1.0,0.0,0.00027]
[1777698054210,53.36,78141.06,0.0,1.0,0.0,0.00027]
[1777698059244,53.36,78138.96,0.0,1.0,0.0,0.00027]
[1777698066564,53.36,78140.7,0.0,1.0,0.0,0.00027]
[1777698072339,53.36,78141.51,0.0,1.0,0.0,0.00026]
[1777698077375,53.36,78140.86,0.0,1.0,0.0,0.00027]
[1777698081399,53.36,78136.76,0.0,1.0,0.0,0.00027]
[1777698086435,53.36,78137.51,0.0,1.0,0.0,0.00027]
[1777698091470,53.36,78137.59,0.0,1.0,0.0,0.00026]
[1777698096505,53.36,78137.96,0.0,1.0,0.0,0.00026]
[1777698101540,53.36,78137.87,0.0,1.0,0.0,0.00026]
[1777698107585,53.36,78138.03,0.0,1.0,0.0,0.00026]
[1777698112618,53.36,78137.91,0.0,1.0,0.0,0.00026]
[1777698117656,53.36,78138.11,0.0,1.0,0.0,0.00026]
[1777698123694,53.36,78138.03,0.0,1.0,0.0,0.00026]
[1777698128729,53.36,78137.2,0.0,1.0,0.0,0.00027]
[1777698133764,53.36,78143.12,0.0,1.0,0.0,0.00026]
[1777698138799,53.36,78142.85,0.0,1.0,0.0,0.00026]
[1777698143834,53.36,78143.2,0.0,1.0,0.0,0.00026]
[1777698149877,53.36,78142.44,0.0,1.0,0.0,0.00026]
[1777698155918,53.36,78141.72,0.0,1.0,0.0,0.00026]
[1777698160954,53.36,78140.76,0.0,1.0,0.0,0.00026]
[1777698167269,53.36,78140.53,0.0,1.0,0.0,0.00026]
[1777698173038,53.36,78140.08,0.0,1.0,0.0,0.00026]
[1777698178073,53.36,78141.58,0.0,1.0,0.0,0.00026]
[1777698183108,53.36,78142.11,0.0,1.0,0.0,0.00026]
[1777698187411,53.36,78133.41,0.0,1.0,0.0,0.00027]
[1777698190157,53.36,78133.27,0.0,1.0,0.0,0.00027]
[1777698195191,53.36,78133.69,0.0,1.0,0.0,0.00027]
[1777698196199,53.36,78139.78,0.0,1.0,0.0,0.00026]
[1777698199219,53.36,78146.06,0.0,1.0,0.0,0.00026]
[1777698204255,53.36,78145.96,0.0,1.0,0.0,0.00026]
[1777698209290,53.36,78147.35,0.0,1.0,0.0,0.00026]
[1777698215338,53.36,78146.79,0.0,1.0,0.0,0.00026]
[1777698222387,53.36,78145.01,0.0,1.0,0.0,0.00026]
[1777698227702,53.36,78141.26,0.0,1.0,0.0,0.00026]
[1777698233464,53.36,78141.38,0.0,1.0,0.0,0.00026]
[1777698234471,53.36,78127.34,0.0,1.0,0.0,0.00027]
[1777698235478,53.36,78124.07,0.0,1.0,0.0,0.00027]
[1777698240513,53.36,78125.82,0.0,1.0,0.0,0.00027]
[1777698246554,53.36,78128.0,0.0,1.0,0.0,0.00027]
[1777698251590,53.36,78127.92,0.0,1.0,0.0,0.00027]
[1777698256625,53.36,78128.78,0.0,1.0,0.0,0.00027]
[1777698261665,53.36,78129.8,0.0,1.0,0.0,0.00027]
[1777698266699,53.36,78130.9,0.0,1.0,0.0,0.00026]
[1777698271735,53.36,78131.77,0.0,1.0,0.0,0.00026]
[1777698276770,53.36,78131.5,0.0,1.0,0.0,0.00026]
[1777698284825,53.36,78133.37,0.0,1.0,0.0,0.00026]
[1777698289865,53.36,78133.64,0.0,1.0,0.0,0.00026]
[1777698295903,53.36,78133.79,0.0,1.0,0.0,0.00026]
[1777698301946,53.36,78133.33,0.0,1.0,0.0,0.00026]
[1777698306980,53.36,78131.83,0.0,1.0,0.0,0.00026]
[1777698312018,53.36,78131.96,0.0,1.0,0.0,0.00026]
[1777698317051,53.36,78132.89,0.0,1.0,0.0,0.00026]
[1777698320071,53.36,78149.06,0.0,1.0,0.0,0.00025]
[1777698322085,53.36,78156.02,0.0,1.0,0.0,0.00025]
[1777698327121,53.36,78151.48,0.0,1.0,0.0,0.00025]
[1777698331149,53.36,78146.24,0.0,1.0,0.0,0.00025]
[1777698336184,53.36,78146.97,0.0,1.0,0.0,0.00025]
[1777698341219,53.36,78147.57,0.0,1.0,0.0,0.00025]
[1777698346254,53.36,78150.38,0.0,1.0,0.0,0.00025]
[1777698351289,53.36,78151.5,0.0,1.0,0.0,0.00025]
[1777698356323,53.36,78151.31,0.0,1.0,0.0,0.00025]
[1777698361359,53.36,78153.84,0.0,1.0,0.0,0.00025]
[1777698366393,53.36,78149.89,0.0,1.0,0.0,0.00025]
[1777698371429,53.36,78150.14,0.0,1.0,0.0,0.00025]
[1777698376464,53.36,78150.71,0.0,1.0,0.0,0.00025]
[1777698381499,53.36,78150.49,0.0,1.0,0.0,0.00025]
[1777698388831,53.36,78153.7,0.0,1.0,0.0,0.00025]
[1777698394591,53.36,78152.19,0.0,1.0,0.0,0.00025]
[1777698399626,53.36,78153.41,0.0,1.0,0.0,0.00025]
[1777698405670,53.36,78154.09,0.0,1.0,0.0,0.00025]
[1777698410703,53.36,78157.49,0.0,1.0,0.0,0.00025]
[1777698415738,53.36,78155.51,0.0,1.0,0.0,0.00025]
[1777698428826,53.36,78155.96,0.0,1.0,0.0,0.00025]
[1777698433864,53.36,78156.69,0.0,1.0,0.0,0.00025]
[1777698439181,53.36,78156.83,0.0,1.0,0.0,0.00025]
[1777698444945,53.36,78155.12,0.0,1.0,0.0,0.00025]
[1777698449976,53.36,78154.56,0.0,1.0,0.0,0.00025]
[1777698455015,53.36,78154.62,0.0,1.0,0.0,0.00025]
[1777698460047,53.36,78155.56,0.0,1.0,0.0,0.00024]
[1777698465081,53.36,78154.0,0.0,1.0,0.0,0.00025]
[1777698471122,53.36,78154.28,0.0,1.0,0.0,0.00025]
[1777698479462,53.36,78155.23,0.0,1.0,0.0,0.00024]
[1777698485221,53.36,78161.25,0.0,1.0,0.0,0.00024]
[1777698490256,53.36,78163.07,0.0,1.0,0.0,0.00024]
[1777698495291,53.36,78163.7,0.0,1.0,0.0,0.00024]
[1777698500326,53.36,78163.01,0.0,1.0,0.0,0.00024]
[1777698505362,53.36,78162.75,0.0,1.0,0.0,0.00024]
[1777698510397,53.36,78162.22,0.0,1.0,0.0,0.00024]
[1777698515431,53.36,78161.49,0.0,1.0,0.0,0.00024]
[1777698520467,53.36,78161.14,0.0,1.0,0.0,0.00024]
[1777698525501,53.36,78161.0,0.0,1.0,0.0,0.00024]
[1777698530536,53.36,78160.81,0.0,1.0,0.0,0.00024]
[1777698535571,53.36,78160.49,0.0,1.0,0.0,0.00024]
[1777698540606,53.36,78160.34,0.0,1.0,0.0,0.00024]
[1777698545641,53.36,78160.09,0.0,1.0,0.0,0.00024]
[1777698553698,53.36,78159.93,0.0,1.0,0.0,0.00024]
[1777698560024,53.36,78159.78,0.0,1.0,0.0,0.00024]
[1777698565783,53.36,78159.74,0.0,1.0,0.0,0.00024]
[1777698570818,53.36,78159.38,0.0,1.0,0.0,0.00024]
[1777698575853,53.36,78159.81,0.0,1.0,0.0,0.00024]
[1777698580888,53.36,78160.51,0.0,1.0,0.0,0.00024]
[1777698581895,53.36,78155.45,0.0,1.0,0.0,0.00024]
[1777698583910,53.36,78142.7,0.0,1.0,0.0,0.00025]
[1777698584917,53.36,78127.93,0.0,1.0,0.0,0.00026]
[1777698585923,53.36,78127.93,0.0,1.0,0.0,0.00026]
[1777698586930,53.36,78124.46,0.0,1.0,0.0,0.00026]
[1777698588944,53.36,78123.59,0.0,1.0,0.0,0.00026]
[1777698593982,53.36,78124.74,0.0,1.0,0.0,0.00026]
[1777698600034,53.36,78126.0,0.0,1.0,0.0,0.00026]
[1777698605057,53.36,78126.91,0.0,1.0,0.0,0.00026]
[1777698610094,53.36,78127.68,0.0,1.0,0.0,0.00026]
[1777698615128,53.36,78129.57,0.0,1.0,0.0,0.00025]
[1777698617142,53.36,78137.08,0.0,1.0,0.0,0.00025]
[1777698618148,53.36,78141.85,0.0,1.0,0.0,0.00025]
[1777698623185,53.36,78141.24,0.0,1.0,0.0,0.00025]
[1777698628225,53.36,78135.91,0.0,1.0,0.0,0.00025]
[1777698629234,53.36,78089.75,0.0,1.0,0.0,0.00028]
[1777698630520,53.36,78085.07,0.0,1.0,0.0,0.00028]
[1777698636284,53.36,78086.88,0.0,1.0,0.0,0.00028]
[1777698641320,53.36,78090.09,0.0,1.0,0.0,0.00027]
[1777698646355,53.36,78092.9,0.0,1.0,0.0,0.00027]
[1777698651390,53.36,78093.42,0.0,1.0,0.0,0.00027]
[1777698660731,53.36,78094.53,0.0,1.0,0.0,0.00027]
[1777698666495,53.36,78096.55,0.0,1.0,0.0,0.00027]
[1777698671530,53.36,78099.19,0.0,1.0,0.0,0.00027]
[1777698676565,53.36,78098.18,0.0,1.0,0.0,0.00027]
[1777698681600,53.36,78102.64,0.0,1.0,0.0,0.00027]
[1777698685629,53.36,78107.91,0.0,1.0,0.0,0.00026]
[1777698689659,53.36,78097.09,0.0,1.0,0.0,0.00027]
[1777698690951,53.36,78086.36,0.0,1.0,0.0,0.00028]
[1777698696706,53.36,78086.95,0.0,1.0,0.0,0.00027]
[1777698701741,53.36,78088.1,0.0,1.0,0.0,0.00027]
[1777698704763,53.36,78083.21,0.0,1.0,0.0,0.00028]
[1777698709798,53.36,78084.16,0.0,1.0,0.0,0.00027]
[1777698714833,53.36,78084.9,0.0,1.0,0.0,0.00027]
[1777698717855,53.36,78090.44,0.0,1.0,0.0,0.00027]
[1777698722891,53.36,78093.05,0.0,1.0,0.0,0.00027]
[1777698725915,53.36,78096.05,0.0,1.0,0.0,0.00027]
[1777698731238,53.36,78095.81,0.0,1.0,0.0,0.00027]
[1777698736989,53.36,78098.5,0.0,1.0,0.0,0.00027]
[1777698742027,53.36,78100.82,0.0,1.0,0.0,0.00027]
[1777698748067,53.36,78103.1,0.0,1.0,0.0,0.00026]
[1777698753111,53.36,78103.03,0.0,1.0,0.0,0.00026]
[1777698754114,53.36,78088.88,0.0,1.0,0.0,0.00027]
[1777698755125,53.36,78085.42,0.0,1.0,0.0,0.00027]
[1777698762166,53.36,78085.08,0.0,1.0,0.0,0.00027]
[1777698767202,53.36,78088.5,0.0,1.0,0.0,0.00027]
[1777698772236,53.36,78088.47,0.0,1.0,0.0,0.00027]
[1777698777272,53.36,78081.29,0.0,1.0,0.0,0.00027]
[1777698778279,53.36,78064.24,0.0,1.0,0.0,0.00028]
[1777698779286,53.36,78062.65,0.0,1.0,0.0,0.00029]
[1777698783314,53.36,78051.54,0.0,1.0,0.0,0.00029]
[1777698784321,53.36,78052.6,0.0,1.0,0.0,0.00029]
[1777698789360,53.36,78051.14,0.0,1.0,0.0,0.00029]
[1777698794394,53.36,78048.22,0.0,1.0,0.0,0.00029]
[1777698799431,53.36,78045.98,0.0,1.0,0.0,0.00029]
[1777698804466,53.36,78044.18,0.0,1.0,0.0,0.0003]
[1777698809504,53.36,78042.43,0.0,1.0,0.0,0.0003]
[1777698814537,53.36,78042.45,0.0,1.0,0.0,0.00029]
[1777698819570,53.36,78042.07,0.0,1.0,0.0,0.0003]
[1777698824606,53.36,78040.8,0.0,1.0,0.0,0.0003]
[1777698829641,53.36,78041.41,0.0,1.0,0.0,0.0003]
[1777698834677,53.36,78045.61,0.0,1.0,0.0,0.00029]
[1777698839710,53.36,78048.98,0.0,1.0,0.0,0.00029]
[1777698844749,53.36,78049.41,0.0,1.0,0.0,0.00029]
[1777698849784,53.36,78049.73,0.0,1.0,0.0,0.00029]
[1777698854818,53.36,78050.86,0.0,1.0,0.0,0.00029]
[1777698859852,53.36,78050.84,0.0,1.0,0.0,0.00029]
[1777698864891,53.36,78051.16,0.0,1.0,0.0,0.00029]
[1777698869921,53.36,78052.09,0.0,1.0,0.0,0.00029]
[1777698874957,53.36,78053.97,0.0,1.0,0.0,0.00029]
[1777698879992,53.36,78058.06,0.0,1.0,0.0,0.00028]
[1777698886034,53.36,78059.59,0.0,1.0,0.0,0.00028]
[1777698891068,53.36,78062.56,0.0,1.0,0.0,0.00028]
[1777698897111,53.36,78063.99,0.0,1.0,0.0,0.00028]
[1777698902436,53.36,78070.12,0.0,1.0,0.0,0.00028]
[1777698906174,53.36,78071.48,0.0,1.0,0.0,0.00028]
[1777698911211,53.36,78073.13,0.0,1.0,0.0,0.00028]
[1777698916246,53.36,78071.65,0.0,1.0,0.0,0.00028]
[1777698922287,53.36,78071.52,0.0,1.0,0.0,0.00028]
[1777698927322,53.36,78068.52,0.0,1.0,0.0,0.00028]
[1777698932361,53.36,78068.86,0.0,1.0,0.0,0.00028]
[1777698935379,53.36,78074.12,0.0,1.0,0.0,0.00027]
[1777698940413,53.36,78071.5,0.0,1.0,0.0,0.00027]
[1777698946455,53.36,78068.94,0.0,1.0,0.0,0.00028]
[1777698951493,53.36,78069.0,0.0,1.0,0.0,0.00028]
[1777698957535,53.36,78069.0,0.0,1.0,0.0,0.00028]
[1777698962856,53.36,78061.37,0.0,1.0,0.0,0.00028]
[1777698968611,53.36,78060.26,0.0,1.0,0.0,0.00028]
[1777698973647,53.36,78061.51,0.0,1.0,0.0,0.00028]
[1777698979689,53.36,78062.06,0.0,1.0,0.0,0.00028]
[1777698984724,53.36,78062.62,0.0,1.0,0.0,0.00028]
[1777698991773,53.36,78062.91,0.0,1.0,0.0,0.00028]
[1777698994795,53.36,78070.62,0.0,1.0,0.0,0.00027]
[1777698999829,53.36,78071.52,0.0,1.0,0.0,0.00027]
[1777699005870,53.36,78072.32,0.0,1.0,0.0,0.00027]
[1777699010906,53.36,78071.89,0.0,1.0,0.0,0.00027]
[1777699016948,53.36,78071.84,0.0,1.0,0.0,0.00027]
[1777699021985,53.36,78069.75,0.0,1.0,0.0,0.00027]
[1777699028026,53.36,78067.91,0.0,1.0,0.0,0.00027]
[1777699033349,53.36,78068.42,0.0,1.0,0.0,0.00027]
[1777699039102,53.36,78068.32,0.0,1.0,0.0,0.00027]
[1777699044138,53.36,78069.18,0.0,1.0,0.0,0.00027]
[1777699051187,53.36,78070.8,0.0,1.0,0.0,0.00027]
[1777699056222,53.36,78073.16,0.0,1.0,0.0,0.00027]
[1777699061257,53.36,78073.43,0.0,1.0,0.0,0.00027]
[1777699066292,53.36,78074.19,0.0,1.0,0.0,0.00027]
[1777699071327,53.36,78073.9,0.0,1.0,0.0,0.00027]
[1777699075355,53.36,78078.99,0.0,1.0,0.0,0.00027]
[1777699080391,53.36,78078.86,0.0,1.0,0.0,0.00027]
[1777699083411,53.36,78083.92,0.0,1.0,0.0,0.00026]
[1777699089455,53.36,78084.37,0.0,1.0,0.0,0.00026]
[1777699094498,53.36,78085.56,0.0,1.0,0.0,0.00026]
[1777699101540,53.36,78086.67,0.0,1.0,0.0,0.00026]
[1777699106577,53.36,78086.81,0.0,1.0,0.0,0.00026]
[1777699111609,53.36,78086.77,0.0,1.0,0.0,0.00026]
[1777699116645,53.36,78086.29,0.0,1.0,0.0,0.00026]
[1777699121681,53.36,78089.49,0.0,1.0,0.0,0.00026]
[1777699126717,53.36,78093.44,0.0,1.0,0.0,0.00026]
[1777699131749,53.36,78095.85,0.0,1.0,0.0,0.00026]
[1777699137795,53.36,78095.65,0.0,1.0,0.0,0.00026]
[1777699142828,53.36,78098.7,0.0,1.0,0.0,0.00025]
[1777699147863,53.36,78099.23,0.0,1.0,0.0,0.00025]
[1777699154194,53.36,78101.73,0.0,1.0,0.0,0.00025]
[1777699159947,53.36,78100.78,0.0,1.0,0.0,0.00025]
[1777699164982,53.36,78101.02,0.0,1.0,0.0,0.00025]
[1777699170017,53.36,78100.97,0.0,1.0,0.0,0.00025]
[1777699176059,53.36,78097.77,0.0,1.0,0.0,0.00025]
[1777699181094,53.36,78098.21,0.0,1.0,0.0,0.00025]
[1777699186129,53.36,78095.37,0.0,1.0,0.0,0.00025]
[1777699191165,53.36,78095.33,0.0,1.0,0.0,0.00025]
[1777699196200,53.36,78095.0,0.0,1.0,0.0,0.00025]
[1777699197206,53.36,78056.7,0.0,1.0,0.0,0.00027]
[1777699198213,53.36,78035.0,0.0,1.0,0.0,0.00029]
[1777699202241,53.36,78040.96,0.0,1.0,0.0,0.00028]
[1777699206269,53.36,78036.34,0.0,1.0,0.0,0.00029]
[1777699211304,53.36,78038.73,0.0,1.0,0.0,0.00028]
[1777699216339,53.36,78036.74,0.0,1.0,0.0,0.00029]
[1777699221374,53.36,78036.39,0.0,1.0,0.0,0.00029]
[1777699226410,53.36,78036.16,0.0,1.0,0.0,0.00029]
[1777699231444,53.36,78036.53,0.0,1.0,0.0,0.00028]
[1777699236480,53.36,78037.24,0.0,1.0,0.0,0.00028]
[1777699241515,53.36,78036.58,0.0,1.0,0.0,0.00028]
[1777699246550,53.36,78035.22,0.0,1.0,0.0,0.00028]
[1777699251585,53.36,78034.67,0.0,1.0,0.0,0.00029]
[1777699259642,53.36,78034.39,0.0,1.0,0.0,0.00029]
[1777699265683,53.36,78033.8,0.0,1.0,0.0,0.00029]
[1777699269713,53.36,78021.33,0.0,1.0,0.0,0.00029]
[1777699270720,53.36,78017.43,0.0,1.0,0.0,0.0003]
[1777699275756,53.36,78019.69,0.0,1.0,0.0,0.00029]
[1777699280791,53.36,78020.28,0.0,1.0,0.0,0.00029]
[1777699285828,53.36,78020.18,0.0,1.0,0.0,0.00029]
[1777699290863,53.36,78021.67,0.0,1.0,0.0,0.00029]
[1777699295181,53.36,78027.55,0.0,1.0,0.0,0.00029]
[1777699300931,53.36,78027.4,0.0,1.0,0.0,0.00029]
[1777699307979,53.36,78028.13,0.0,1.0,0.0,0.00029]
[1777699313015,53.36,78027.04,0.0,1.0,0.0,0.00029]
[1777699318051,53.36,78026.65,0.0,1.0,0.0,0.00029]
[1777699323086,53.36,78026.95,0.0,1.0,0.0,0.00029]
[1777699328121,53.36,78028.63,0.0,1.0,0.0,0.00029]
[1777699334162,53.36,78028.04,0.0,1.0,0.0,0.00029]
[1777699339203,53.36,78028.03,0.0,1.0,0.0,0.00029]
[1777699344234,53.36,78027.75,0.0,1.0,0.0,0.00029]
[1777699345532,53.36,78034.73,0.0,1.0,0.0,0.00028]
[1777699351283,53.36,78036.3,0.0,1.0,0.0,0.00028]
[1777699353297,53.36,78041.92,0.0,1.0,0.0,0.00028]
[1777699358332,53.36,78040.26,0.0,1.0,0.0,0.00028]
[1777699363367,53.36,78039.37,0.0,1.0,0.0,0.00028]
[1777699368402,53.36,78039.01,0.0,1.0,0.0,0.00028]
[1777699373438,53.36,78039.24,0.0,1.0,0.0,0.00028]
[1777699379479,53.36,78040.52,0.0,1.0,0.0,0.00028]
[1777699385811,53.36,78042.02,0.0,1.0,0.0,0.00028]
[1777699392570,53.36,78044.06,0.0,1.0,0.0,0.00028]
[1777699397605,53.36,78044.33,0.0,1.0,0.0,0.00028]
[1777699402640,53.36,78047.61,0.0,1.0,0.0,0.00027]
[1777699407676,53.36,78047.72,0.0,1.0,0.0,0.00027]
[1777699412709,53.36,78047.37,0.0,1.0,0.0,0.00027]
[1777699417745,53.36,78046.56,0.0,1.0,0.0,0.00027]
[1777699422780,53.36,78046.82,0.0,1.0,0.0,0.00027]
[1777699427815,53.36,78047.01,0.0,1.0,0.0,0.00027]
[1777699432852,53.36,78046.91,0.0,1.0,0.0,0.00027]
[1777699440907,53.36,78047.38,0.0,1.0,0.0,0.00027]
[1777699445942,53.36,78045.29,0.0,1.0,0.0,0.00027]
[1777699453998,53.36,78045.39,0.0,1.0,0.0,0.00027]
[1777699459033,53.36,78046.63,0.0,1.0,0.0,0.00027]
[1777699464070,53.36,78045.94,0.0,1.0,0.0,0.00027]
[1777699469103,53.36,78045.29,0.0,1.0,0.0,0.00027]
[1777699474138,53.36,78044.29,0.0,1.0,0.0,0.00027]
[1777699479172,53.36,78042.44,0.0,1.0,0.0,0.00027]
[1777699484208,53.36,78044.05,0.0,1.0,0.0,0.00027]
[1777699489242,53.36,78043.99,0.0,1.0,0.0,0.00027]
[1777699494278,53.36,78045.47,0.0,1.0,0.0,0.00027]
[1777699499313,53.36,78049.26,0.0,1.0,0.0,0.00027]
[1777699504348,53.36,78046.23,0.0,1.0,0.0,0.00027]
[1777699513411,53.36,78046.08,0.0,1.0,0.0,0.00027]
[1777699518448,53.36,78043.3,0.0,1.0,0.0,0.00027]
[1777699524489,53.36,78042.3,0.0,1.0,0.0,0.00027]
[1777699529524,53.36,78042.99,0.0,1.0,0.0,0.00027]
[1777699535567,53.36,78043.18,0.0,1.0,0.0,0.00027]
[1777699540601,53.36,78042.73,0.0,1.0,0.0,0.00027]
[1777699545637,53.36,78042.37,0.0,1.0,0.0,0.00027]
[1777699550672,53.36,78042.93,0.0,1.0,0.0,0.00027]
[1777699555707,53.36,78043.4,0.0,1.0,0.0,0.00027]
[1777699560742,53.36,78044.66,0.0,1.0,0.0,0.00027]
[1777699565780,53.36,78044.29,0.0,1.0,0.0,0.00027]
[1777699571819,53.36,78044.55,0.0,1.0,0.0,0.00027]
[1777699577151,53.36,78044.7,0.0,1.0,0.0,0.00027]
[1777699582897,53.36,78044.81,0.0,1.0,0.0,0.00027]
[1777699587932,53.36,78048.38,0.0,1.0,0.0,0.00027]
[1777699593974,53.36,78047.61,0.0,1.0,0.0,0.00027]
[1777699599010,53.36,78047.27,0.0,1.0,0.0,0.00027]
[1777699605055,53.36,78046.13,0.0,1.0,0.0,0.00027]
[1777699610090,53.36,78044.67,0.0,1.0,0.0,0.00027]
[1777699615126,53.36,78044.01,0.0,1.0,0.0,0.00027]
[1777699620160,53.36,78044.14,0.0,1.0,0.0,0.00027]
[1777699626202,53.36,78044.2,0.0,1.0,0.0,0.00027]
[1777699633251,53.36,78044.36,0.0,1.0,0.0,0.00027]
[1777699641309,53.36,78044.26,0.0,1.0,0.0,0.00027]
[1777699646341,53.36,78044.66,0.0,1.0,0.0,0.00027]
[1777699651377,53.36,78044.23,0.0,1.0,0.0,0.00027]
[1777699656412,53.36,78044.38,0.0,1.0,0.0,0.00027]
[1777699661447,53.36,78044.41,0.0,1.0,0.0,0.00027]
[1777699666482,53.36,78044.31,0.0,1.0,0.0,0.00027]
[1777699671516,53.36,78043.61,0.0,1.0,0.0,0.00027]
[1777699676552,53.36,78043.6,0.0,1.0,0.0,0.00027]
[1777699681587,53.36,78043.43,0.0,1.0,0.0,0.00027]
[1777699686622,53.36,78040.74,0.0,1.0,0.0,0.00027]
[1777699691657,53.36,78040.84,0.0,1.0,0.0,0.00027]
[1777699696693,53.36,78038.38,0.0,1.0,0.0,0.00027]
[1777699701727,53.36,78039.28,0.0,1.0,0.0,0.00027]
[1777699706762,53.36,78042.43,0.0,1.0,0.0,0.00027]
[1777699713813,53.36,78042.63,0.0,1.0,0.0,0.00026]
[1777699720860,53.36,78043.08,0.0,1.0,0.0,0.00026]
[1777699725894,53.36,78043.28,0.0,1.0,0.0,0.00026]
[1777699732944,53.36,78042.53,0.0,1.0,0.0,0.00026]
[1777699738273,53.36,78042.81,0.0,1.0,0.0,0.00026]
[1777699745029,53.36,78043.1,0.0,1.0,0.0,0.00026]
[1777699750064,53.36,78043.07,0.0,1.0,0.0,0.00026]
[1777699752077,53.36,78049.01,0.0,1.0,0.0,0.00026]
[1777699754091,53.36,78061.52,0.0,1.0,0.0,0.00025]
[1777699755109,53.36,78065.03,0.0,1.0,0.0,0.00025]
[1777699757113,53.36,78068.6,0.0,1.0,0.0,0.00025]
[1777699762148,53.36,78069.76,0.0,1.0,0.0,0.00025]
[1777699767183,53.36,78073.67,0.0,1.0,0.0,0.00025]
[1777699772218,53.36,78074.25,0.0,1.0,0.0,0.00025]
[1777699777254,53.36,78076.15,0.0,1.0,0.0,0.00025]
[1777699783298,53.36,78079.57,0.0,1.0,0.0,0.00024]
[1777699788332,53.36,78079.46,0.0,1.0,0.0,0.00024]
[1777699793367,53.36,78079.87,0.0,1.0,0.0,0.00024]
[1777699798403,53.36,78078.83,0.0,1.0,0.0,0.00024]
[1777699803437,53.36,78078.53,0.0,1.0,0.0,0.00024]
[1777699808763,53.36,78079.05,0.0,1.0,0.0,0.00024]
[1777699814514,53.36,78078.38,0.0,1.0,0.0,0.00024]
[1777699820559,53.36,78078.22,0.0,1.0,0.0,0.00024]
[1777699825596,53.36,78077.74,0.0,1.0,0.0,0.00024]
[1777699830629,53.36,78077.96,0.0,1.0,0.0,0.00024]
[1777699835664,53.36,78078.09,0.0,1.0,0.0,0.00024]
[1777699840701,53.36,78078.12,0.0,1.0,0.0,0.00024]
[1777699849044,53.36,78078.43,0.0,1.0,0.0,0.00024]
[1777699854803,53.36,78079.88,0.0,1.0,0.0,0.00024]
[1777699859837,53.36,78079.97,0.0,1.0,0.0,0.00024]
[1777699864872,53.36,78079.92,0.0,1.0,0.0,0.00024]
[1777699871922,53.36,78084.16,0.0,1.0,0.0,0.00024]
[1777699876955,53.36,78085.77,0.0,1.0,0.0,0.00024]
[1777699881994,53.36,78093.78,0.0,1.0,0.0,0.00024]
[1777699886019,53.36,78101.46,0.0,1.0,0.0,0.00023]
[1777699889329,53.36,78107.67,0.0,1.0,0.0,0.00023]
[1777699891054,53.36,78113.0,0.0,1.0,0.0,0.00022]
[1777699894075,53.36,78118.31,0.0,1.0,0.0,0.00022]
[1777699899398,53.36,78112.87,0.0,1.0,0.0,0.00022]
[1777699902131,53.36,78111.94,0.0,1.0,0.0,0.00022]
[1777699907166,53.36,78114.15,0.0,1.0,0.0,0.00022]
[1777699911194,53.36,78120.09,0.0,1.0,0.0,0.00022]
[1777699915222,53.36,78128.12,0.0,1.0,0.0,0.00022]
[1777699916229,53.36,78130.31,0.0,1.0,0.0,0.00022]
[1777699921264,53.36,78131.14,0.0,1.0,0.0,0.00022]
[1777699926299,53.36,78129.78,0.0,1.0,0.0,0.00022]
[1777699932341,53.36,78131.03,0.0,1.0,0.0,0.00022]
[1777699938382,53.36,78131.98,0.0,1.0,0.0,0.00022]
[1777699943420,53.36,78136.28,0.0,1.0,0.0,0.00021]
[1777699948454,53.36,78139.83,0.0,1.0,0.0,0.00021]
[1777699953490,53.36,78143.14,0.0,1.0,0.0,0.00021]
[1777699958525,53.36,78146.97,0.0,1.0,0.0,0.00021]
[1777699962553,53.36,78152.31,0.0,1.0,0.0,0.00021]
[1777699967588,53.36,78153.95,0.0,1.0,0.0,0.0002]
[1777699972624,53.36,78155.71,0.0,1.0,0.0,0.0002]
[1777699974636,53.36,78149.42,0.0,1.0,0.0,0.00021]
[1777699975644,53.36,78147.09,0.0,1.0,0.0,0.00021]
[1777699980679,53.36,78147.4,0.0,1.0,0.0,0.00021]
[1777699985714,53.36,78148.16,0.0,1.0,0.0,0.00021]
[1777699990749,53.36,78149.34,0.0,1.0,0.0,0.00021]
[1777699995785,53.36,78149.38,0.0,1.0,0.0,0.00021]
[1777700003842,53.36,78150.19,0.0,1.0,0.0,0.00021]
[1777700010173,53.36,78150.22,0.0,1.0,0.0,0.00021]
[1777700015926,53.36,78150.43,0.0,1.0,0.0,0.0002]
[1777700020960,53.36,78151.39,0.0,1.0,0.0,0.0002]
[1777700030314,53.36,78151.76,0.0,1.0,0.0,0.0002]
[1777700035059,53.36,78156.09,0.0,1.0,0.0,0.0002]
[1777700040384,53.36,78157.32,0.0,1.0,0.0,0.0002]
[1777700046135,53.36,78154.47,0.0,1.0,0.0,0.0002]
[1777700051170,53.36,78151.53,0.0,1.0,0.0,0.0002]
[1777700056208,53.36,78142.24,0.0,1.0,0.0,0.00021]
[1777700061241,53.36,78138.08,0.0,1.0,0.0,0.00021]
[1777700066277,53.36,78138.51,0.0,1.0,0.0,0.00021]
[1777700071311,53.36,78137.47,0.0,1.0,0.0,0.00021]
[1777700076347,53.36,78138.15,0.0,1.0,0.0,0.00021]
[1777700081382,53.36,78141.46,0.0,1.0,0.0,0.00021]
[1777700086415,53.36,78141.06,0.0,1.0,0.0,0.00021]
[1777700091451,53.36,78141.37,0.0,1.0,0.0,0.00021]
[1777700096486,53.36,78141.56,0.0,1.0,0.0,0.00021]
[1777700101522,53.36,78141.98,0.0,1.0,0.0,0.00021]
[1777700107563,53.36,78141.32,0.0,1.0,0.0,0.00021]
[1777700112598,53.36,78138.5,0.0,1.0,0.0,0.00021]
[1777700118640,53.36,78137.66,0.0,1.0,0.0,0.00021]
[1777700124682,53.36,78137.41,0.0,1.0,0.0,0.00021]
[1777700130729,53.36,78138.24,0.0,1.0,0.0,0.00021]
[1777700135766,53.36,78138.89,0.0,1.0,0.0,0.00021]
[1777700141084,53.36,78138.63,0.0,1.0,0.0,0.00021]
[1777700147848,53.36,78138.67,0.0,1.0,0.0,0.00021]
[1777700152883,53.36,78138.97,0.0,1.0,0.0,0.00021]
[1777700157918,53.36,78139.14,0.0,1.0,0.0,0.00021]
[1777700164966,53.36,78138.95,0.0,1.0,0.0,0.00021]
[1777700170004,53.36,78139.34,0.0,1.0,0.0,0.00021]
[1777700175038,53.36,78139.41,0.0,1.0,0.0,0.00021]
[1777700180072,53.36,78139.38,0.0,1.0,0.0,0.00021]
[1777700185107,53.36,78138.69,0.0,1.0,0.0,0.00021]
[1777700191434,53.36,78138.34,0.0,1.0,0.0,0.00021]
[1777700197190,53.36,78138.12,0.0,1.0,0.0,0.00021]
[1777700203234,53.36,78137.98,0.0,1.0,0.0,0.00021]
[1777700205247,53.36,78143.57,0.0,1.0,0.0,0.0002]
[1777700210282,53.36,78143.5,0.0,1.0,0.0,0.0002]
[1777700215317,53.36,78142.04,0.0,1.0,0.0,0.0002]
[1777700220352,53.36,78141.18,0.0,1.0,0.0,0.0002]
[1777700226394,53.36,78140.91,0.0,1.0,0.0,0.0002]
[1777700230422,53.36,78149.26,0.0,1.0,0.0,0.0002]
[1777700233443,53.36,78154.4,0.0,1.0,0.0,0.0002]
[1777700238478,53.36,78151.59,0.0,1.0,0.0,0.0002]
[1777700243513,53.36,78151.56,0.0,1.0,0.0,0.0002]
[1777700248547,53.36,78150.2,0.0,1.0,0.0,0.0002]
[1777700254589,53.36,78152.03,0.0,1.0,0.0,0.0002]
[1777700261639,53.36,78151.89,0.0,1.0,0.0,0.0002]
[1777700266674,53.36,78152.2,0.0,1.0,0.0,0.0002]
[1777700271709,53.36,78152.86,0.0,1.0,0.0,0.0002]
[1777700276746,53.36,78154.83,0.0,1.0,0.0,0.0002]
[1777700282788,53.36,78154.27,0.0,1.0,0.0,0.0002]
[1777700288832,53.36,78154.93,0.0,1.0,0.0,0.0002]
[1777700293865,53.36,78155.93,0.0,1.0,0.0,0.0002]
[1777700298900,53.36,78156.08,0.0,1.0,0.0,0.0002]
[1777700303935,53.36,78155.17,0.0,1.0,0.0,0.0002]
[1777700308969,53.36,78154.76,0.0,1.0,0.0,0.0002]
[1777700315015,53.36,78155.61,0.0,1.0,0.0,0.00019]
[1777700319047,53.36,78161.55,0.0,1.0,0.0,0.00019]
[1777700324081,53.36,78161.09,0.0,1.0,0.0,0.00019]
[1777700329116,53.36,78160.5,0.0,1.0,0.0,0.00019]
[1777700334152,53.36,78165.33,0.0,1.0,0.0,0.00019]
[1777700337172,53.36,78170.63,0.0,1.0,0.0,0.00019]
[1777700342493,53.36,78172.81,0.0,1.0,0.0,0.00019]
[1777700348251,53.36,78174.67,0.0,1.0,0.0,0.00019]
[1777700353284,53.36,78173.77,0.0,1.0,0.0,0.00019]
[1777700358319,53.36,78172.62,0.0,1.0,0.0,0.00019]
[1777700363354,53.36,78176.08,0.0,1.0,0.0,0.00019]
[1777700368390,53.36,78178.55,0.0,1.0,0.0,0.00019]
[1777700373424,53.36,78177.43,0.0,1.0,0.0,0.00018]
[1777700380473,53.36,78176.15,0.0,1.0,0.0,0.00019]
[1777700385508,53.36,78176.17,0.0,1.0,0.0,0.00019]
[1777700391551,53.36,78175.97,0.0,1.0,0.0,0.00019]
[1777700398601,53.36,78175.6,0.0,1.0,0.0,0.00019]
[1777700403637,53.36,78173.91,0.0,1.0,0.0,0.00019]
[1777700409679,53.36,78173.92,0.0,1.0,0.0,0.00019]
[1777700415718,53.36,78174.01,0.0,1.0,0.0,0.00019]
[1777700420753,53.36,78177.29,0.0,1.0,0.0,0.00019]
[1777700423055,53.36,78185.54,0.0,1.0,0.0,0.00018]
[1777700424782,53.36,78178.51,0.0,1.0,0.0,0.00018]
[1777700425789,53.36,78176.0,0.0,1.0,0.0,0.00019]
[1777700430823,53.36,78176.77,0.0,1.0,0.0,0.00019]
[1777700435858,53.36,78177.5,0.0,1.0,0.0,0.00018]
[1777700441901,53.36,78177.33,0.0,1.0,0.0,0.00018]
[1777700447944,53.36,78177.11,0.0,1.0,0.0,0.00018]
[1777700453265,53.36,78176.98,0.0,1.0,0.0,0.00018]
[1777700459020,53.36,78177.87,0.0,1.0,0.0,0.00018]
[1777700464055,53.36,78177.73,0.0,1.0,0.0,0.00018]
[1777700470100,53.36,78177.24,0.0,1.0,0.0,0.00018]
[1777700475135,53.36,78177.24,0.0,1.0,0.0,0.00018]
[1777700480167,53.36,78177.49,0.0,1.0,0.0,0.00018]
[1777700485201,53.36,78175.4,0.0,1.0,0.0,0.00018]
[1777700490236,53.36,78175.54,0.0,1.0,0.0,0.00018]
[1777700498293,53.36,78175.66,0.0,1.0,0.0,0.00018]
[1777700503620,53.36,78174.53,0.0,1.0,0.0,0.00018]
[1777700509371,53.36,78175.28,0.0,1.0,0.0,0.00018]
[1777700514406,53.36,78175.03,0.0,1.0,0.0,0.00018]
[1777700521454,53.36,78174.95,0.0,1.0,0.0,0.00018]
[1777700526490,53.36,78174.37,0.0,1.0,0.0,0.00018]
[1777700532531,53.36,78175.02,0.0,1.0,0.0,0.00018]
[1777700537565,53.36,78175.35,0.0,1.0,0.0,0.00018]
[1777700543901,53.36,78176.78,0.0,1.0,0.0,0.00018]
[1777700552672,53.36,78177.07,0.0,1.0,0.0,0.00018]
[1777700561734,53.36,78177.33,0.0,1.0,0.0,0.00018]
[1777700568782,53.36,78179.16,0.0,1.0,0.0,0.00018]
[1777700574114,53.36,78179.05,0.0,1.0,0.0,0.00018]
[1777700579860,53.36,78179.04,0.0,1.0,0.0,0.00018]
[1777700584897,53.36,78179.24,0.0,1.0,0.0,0.00018]
[1777700589931,53.36,78179.16,0.0,1.0,0.0,0.00018]
[1777700594965,53.36,78179.31,0.0,1.0,0.0,0.00018]
[1777700601008,53.36,78179.27,0.0,1.0,0.0,0.00018]
[1777700606042,53.36,78179.54,0.0,1.0,0.0,0.00018]
[1777700613096,53.36,78178.81,0.0,1.0,0.0,0.00018]
[1777700619133,53.36,78179.15,0.0,1.0,0.0,0.00018]
[1777700625175,53.36,78179.23,0.0,1.0,0.0,0.00018]
[1777700630210,53.36,78178.41,0.0,1.0,0.0,0.00018]
[1777700635245,53.36,78178.32,0.0,1.0,0.0,0.00018]
[1777700640280,53.36,78178.47,0.0,1.0,0.0,0.00018]
[1777700645315,53.36,78175.86,0.0,1.0,0.0,0.00018]
[1777700650350,53.36,78175.9,0.0,1.0,0.0,0.00018]
[1777700655385,53.36,78175.92,0.0,1.0,0.0,0.00018]
[1777700660420,53.36,78178.56,0.0,1.0,0.0,0.00018]
[1777700666461,53.36,78178.84,0.0,1.0,0.0,0.00018]
[1777700671497,53.36,78178.63,0.0,1.0,0.0,0.00018]
[1777700676532,53.36,78178.54,0.0,1.0,0.0,0.00018]
[1777700681570,53.36,78178.61,0.0,1.0,0.0,0.00018]
[1777700686605,53.36,78178.96,0.0,1.0,0.0,0.00018]
[1777700691641,53.36,78178.87,0.0,1.0,0.0,0.00018]
[1777700698691,53.36,78179.28,0.0,1.0,0.0,0.00018]
[1777700703724,53.36,78177.91,0.0,1.0,0.0,0.00018]
[1777700708758,53.36,78174.52,0.0,1.0,0.0,0.00018]
[1777700713794,53.36,78172.86,0.0,1.0,0.0,0.00018]
[1777700718829,53.36,78171.17,0.0,1.0,0.0,0.00018]
[1777700723864,53.36,78171.58,0.0,1.0,0.0,0.00018]
[1777700728899,53.36,78167.26,0.0,1.0,0.0,0.00018]
[1777700733935,53.36,78167.49,0.0,1.0,0.0,0.00018]
[1777700738969,53.36,78167.13,0.0,1.0,0.0,0.00018]
[1777700744007,53.36,78167.63,0.0,1.0,0.0,0.00018]
[1777700749039,53.36,78167.62,0.0,1.0,0.0,0.00018]
[1777700754074,53.36,78167.1,0.0,1.0,0.0,0.00018]
[1777700759111,53.36,78167.12,0.0,1.0,0.0,0.00018]
[1777700764144,53.36,78165.49,0.0,1.0,0.0,0.00018]
[1777700774217,53.36,78164.81,0.0,1.0,0.0,0.00018]
[1777700781269,53.36,78163.51,0.0,1.0,0.0,0.00018]
[1777700786303,53.36,78162.37,0.0,1.0,0.0,0.00018]
[1777700796372,53.36,78163.4,0.0,1.0,0.0,0.00018]
[1777700801486,53.36,78173.99,0.0,1.0,0.0,0.00018]
[1777700802490,53.36,78203.12,0.0,1.0,0.0,0.00017]
[1777700803497,53.36,78216.51,0.0,1.0,0.0,0.00016]
[1777700804503,53.36,78216.57,0.0,1.0,0.0,0.00016]
[1777700808533,53.36,78209.9,0.0,1.0,0.0,0.00016]
[1777700813570,53.36,78205.89,0.0,1.0,0.0,0.00017]
[1777700818604,53.36,78203.65,0.0,1.0,0.0,0.00017]
[1777700823639,53.36,78202.24,0.0,1.0,0.0,0.00017]
[1777700826660,53.36,78196.99,0.0,1.0,0.0,0.00017]
[1777700831695,53.36,78197.21,0.0,1.0,0.0,0.00017]
[1777700839754,53.36,78196.01,0.0,1.0,0.0,0.00017]
[1777700844788,53.36,78196.07,0.0,1.0,0.0,0.00017]
[1777700849823,53.36,78195.88,0.0,1.0,0.0,0.00017]
[1777700854862,53.36,78194.38,0.0,1.0,0.0,0.00017]
[1777700857879,53.36,78190.14,0.0,1.0,0.0,0.00017]
[1777700862915,53.36,78190.27,0.0,1.0,0.0,0.00017]
[1777700867949,53.36,78190.28,0.0,1.0,0.0,0.00017]
[1777700870970,53.36,78195.9,0.0,1.0,0.0,0.00017]
[1777700873990,53.36,78201.12,0.0,1.0,0.0,0.00017]
[1777700879027,53.36,78205.17,0.0,1.0,0.0,0.00016]
[1777700884062,53.36,78200.86,0.0,1.0,0.0,0.00017]
[1777700889097,53.36,78198.41,0.0,1.0,0.0,0.00017]
[1777700895142,53.36,78195.16,0.0,1.0,0.0,0.00017]
[1777700900176,53.36,78190.65,0.0,1.0,0.0,0.00017]
[1777700905209,53.36,78188.82,0.0,1.0,0.0,0.00017]
[1777700910244,53.36,78189.86,0.0,1.0,0.0,0.00017]
[1777700915283,53.36,78190.0,0.0,1.0,0.0,0.00017]
[1777700920313,53.36,78189.94,0.0,1.0,0.0,0.00017]
[1777700926583,53.36,78189.85,0.0,1.0,0.0,0.00017]
[1777700932398,53.36,78185.89,0.0,1.0,0.0,0.00017]
[1777700937435,53.36,78185.98,0.0,1.0,0.0,0.00017]
[1777700942469,53.36,78183.04,0.0,1.0,0.0,0.00017]
[1777700946723,53.36,78194.42,0.0,1.0,0.0,0.00017]
[1777700947504,53.36,78194.42,0.0,1.0,0.0,0.00017]
[1777700953546,53.36,78190.82,0.0,1.0,0.0,0.00017]
[1777700958581,53.36,78185.34,0.0,1.0,0.0,0.00017]
[1777700965630,53.36,78183.76,0.0,1.0,0.0,0.00017]
[1777700970665,53.36,78186.53,0.0,1.0,0.0,0.00017]
[1777700975699,53.36,78187.45,0.0,1.0,0.0,0.00017]
[1777700980735,53.36,78189.7,0.0,1.0,0.0,0.00017]
[1777700987006,53.36,78190.36,0.0,1.0,0.0,0.00017]
[1777700994833,53.36,78192.84,0.0,1.0,0.0,0.00017]
[1777700999868,53.36,78194.27,0.0,1.0,0.0,0.00017]
[1777701004904,53.36,78194.22,0.0,1.0,0.0,0.00017]
[1777701010945,53.36,78193.93,0.0,1.0,0.0,0.00017]
[1777701015980,53.36,78194.6,0.0,1.0,0.0,0.00017]
[1777701021015,53.36,78195.45,0.0,1.0,0.0,0.00017]
[1777701026049,53.36,78194.9,0.0,1.0,0.0,0.00017]
[1777701032091,53.36,78195.87,0.0,1.0,0.0,0.00016]
[1777701037357,53.36,78195.78,0.0,1.0,0.0,0.00016]
[1777701043169,53.36,78192.78,0.0,1.0,0.0,0.00016]
[1777701045184,53.36,78185.4,0.0,1.0,0.0,0.00017]
[1777701047427,53.36,78177.22,0.0,1.0,0.0,0.00017]
[1777701049211,53.36,78174.59,0.0,1.0,0.0,0.00017]
[1777701054246,53.36,78173.13,0.0,1.0,0.0,0.00017]
[1777701059281,53.36,78172.67,0.0,1.0,0.0,0.00017]
[1777701067621,53.36,78171.51,0.0,1.0,0.0,0.00017]
[1777701073379,53.36,78170.26,0.0,1.0,0.0,0.00017]
[1777701078414,53.36,78169.79,0.0,1.0,0.0,0.00017]
[1777701083449,53.36,78167.96,0.0,1.0,0.0,0.00017]
[1777701093520,53.36,78167.38,0.0,1.0,0.0,0.00017]
[1777701098553,53.36,78167.38,0.0,1.0,0.0,0.00017]
[1777701104596,53.36,78164.99,0.0,1.0,0.0,0.00017]
[1777701109632,53.36,78165.17,0.0,1.0,0.0,0.00017]
[1777701115674,53.36,78165.28,0.0,1.0,0.0,0.00017]
[1777701122723,53.36,78165.35,0.0,1.0,0.0,0.00017]
[1777701128043,53.36,78165.71,0.0,1.0,0.0,0.00017]
[1777701134810,53.36,78165.84,0.0,1.0,0.0,0.00017]
[1777701136821,53.36,78176.75,0.0,1.0,0.0,0.00017]
[1777701137831,53.36,78178.84,0.0,1.0,0.0,0.00017]
[1777701139843,53.36,78183.37,0.0,1.0,0.0,0.00017]
[1777701144876,53.36,78186.88,0.0,1.0,0.0,0.00017]
[1777701149912,53.36,78188.49,0.0,1.0,0.0,0.00017]
[1777701154947,53.36,78192.7,0.0,1.0,0.0,0.00016]
[1777701163003,53.36,78195.65,0.0,1.0,0.0,0.00016]
[1777701168038,53.36,78196.06,0.0,1.0,0.0,0.00016]
[1777701174079,53.36,78196.75,0.0,1.0,0.0,0.00016]
[1777701179117,53.36,78197.26,0.0,1.0,0.0,0.00016]
[1777701186165,53.36,78197.2,0.0,1.0,0.0,0.00016]
[1777701191201,53.36,78200.08,0.0,1.0,0.0,0.00016]
[1777701197244,53.36,78199.86,0.0,1.0,0.0,0.00016]
[1777701203284,53.36,78200.38,0.0,1.0,0.0,0.00016]
[1777701208606,53.36,78199.18,0.0,1.0,0.0,0.00016]
[1777701214368,53.36,78197.15,0.0,1.0,0.0,0.00016]
[1777701218676,53.36,78191.01,0.0,1.0,0.0,0.00016]
[1777701225443,53.36,78192.39,0.0,1.0,0.0,0.00016]
[1777701230477,53.36,78194.94,0.0,1.0,0.0,0.00016]
[1777701235513,53.36,78198.38,0.0,1.0,0.0,0.00016]
[1777701240548,53.36,78198.78,0.0,1.0,0.0,0.00016]
[1777701246591,53.36,78193.96,0.0,1.0,0.0,0.00016]
[1777701251626,53.36,78193.84,0.0,1.0,0.0,0.00016]
[1777701256660,53.36,78195.57,0.0,1.0,0.0,0.00016]
[1777701261699,53.36,78195.99,0.0,1.0,0.0,0.00016]
[1777701264721,53.36,78189.69,0.0,1.0,0.0,0.00016]
[1777701269029,53.36,78184.35,0.0,1.0,0.0,0.00016]
[1777701274792,53.36,78182.26,0.0,1.0,0.0,0.00016]
[1777701279827,53.36,78178.29,0.0,1.0,0.0,0.00016]
[1777701284861,53.36,78176.29,0.0,1.0,0.0,0.00017]
[1777701289896,53.36,78178.28,0.0,1.0,0.0,0.00016]
[1777701295938,53.36,78177.64,0.0,1.0,0.0,0.00017]
[1777701300973,53.36,78177.86,0.0,1.0,0.0,0.00016]
[1777701306008,53.36,78177.07,0.0,1.0,0.0,0.00017]
[1777701312050,53.36,78177.12,0.0,1.0,0.0,0.00017]
[1777701317086,53.36,78176.9,0.0,1.0,0.0,0.00017]
[1777701322120,53.36,78175.43,0.0,1.0,0.0,0.00017]
[1777701328162,53.36,78174.61,0.0,1.0,0.0,0.00017]
[1777701333197,53.36,78176.11,0.0,1.0,0.0,0.00016]
[1777701338229,53.36,78177.43,0.0,1.0,0.0,0.00016]
[1777701343268,53.36,78178.93,0.0,1.0,0.0,0.00016]
[1777701349589,53.36,78180.45,0.0,1.0,0.0,0.00016]
[1777701359661,53.36,78184.71,0.0,1.0,0.0,0.00016]
[1777701365424,53.36,78190.08,0.0,1.0,0.0,0.00016]
[1777701370459,53.36,78191.58,0.0,1.0,0.0,0.00016]
[1777701375494,53.36,78193.39,0.0,1.0,0.0,0.00016]
[1777701380529,53.36,78193.79,0.0,1.0,0.0,0.00016]
[1777701387578,53.36,78193.81,0.0,1.0,0.0,0.00016]
[1777701392613,53.36,78196.03,0.0,1.0,0.0,0.00016]
[1777701397647,53.36,78191.51,0.0,1.0,0.0,0.00016]
[1777701402683,53.36,78192.8,0.0,1.0,0.0,0.00016]
[1777701407717,53.36,78191.7,0.0,1.0,0.0,0.00016]
[1777701412753,53.36,78192.13,0.0,1.0,0.0,0.00016]
[1777701418795,53.36,78193.0,0.0,1.0,0.0,0.00016]
[1777701423830,53.36,78193.52,0.0,1.0,0.0,0.00016]
[1777701428865,53.36,78194.06,0.0,1.0,0.0,0.00016]
[1777701433901,53.36,78194.5,0.0,1.0,0.0,0.00016]
[1777701440234,53.36,78193.67,0.0,1.0,0.0,0.00016]
[1777701447998,53.36,78194.29,0.0,1.0,0.0,0.00016]
[1777701454040,53.36,78194.43,0.0,1.0,0.0,0.00016]
[1777701457062,53.36,78199.9,0.0,1.0,0.0,0.00015]
[1777701463103,53.36,78199.55,0.0,1.0,0.0,0.00015]
[1777701469145,53.36,78199.57,0.0,1.0,0.0,0.00015]
[1777701476196,53.36,78199.6,0.0,1.0,0.0,0.00015]
[1777701482241,53.36,78200.0,0.0,1.0,0.0,0.00015]
[1777701487273,53.36,78196.95,0.0,1.0,0.0,0.00015]
[1777701492310,53.36,78196.84,0.0,1.0,0.0,0.00015]
[1777701497343,53.36,78197.64,0.0,1.0,0.0,0.00015]
[1777701502378,53.36,78198.61,0.0,1.0,0.0,0.00015]
[1777701509426,53.36,78198.52,0.0,1.0,0.0,0.00015]
[1777701515469,53.36,78199.2,0.0,1.0,0.0,0.00015]
[1777701520807,53.36,78199.4,0.0,1.0,0.0,0.00015]
[1777701526547,53.36,78199.21,0.0,1.0,0.0,0.00015]
[1777701531581,53.36,78199.73,0.0,1.0,0.0,0.00015]
[1777701536616,53.36,78198.79,0.0,1.0,0.0,0.00015]
[1777701541651,53.36,78198.68,0.0,1.0,0.0,0.00015]
[1777701546686,53.36,78198.04,0.0,1.0,0.0,0.00015]
[1777701551720,53.36,78198.12,0.0,1.0,0.0,0.00015]
[1777701557763,53.36,78198.78,0.0,1.0,0.0,0.00015]
[1777701562798,53.36,78199.11,0.0,1.0,0.0,0.00015]
[1777701567833,53.36,78198.68,0.0,1.0,0.0,0.00015]
[1777701572868,53.36,78198.32,0.0,1.0,0.0,0.00015]
[1777701577903,53.36,78198.12,0.0,1.0,0.0,0.00015]
[1777701585959,53.36,78198.73,0.0,1.0,0.0,0.00015]
[1777701591297,53.36,78199.83,0.0,1.0,0.0,0.00015]
[1777701594015,53.36,78186.97,0.0,1.0,0.0,0.00016]
[1777701595027,53.36,78174.89,0.0,1.0,0.0,0.00016]
[1777701596029,53.36,78168.97,0.0,1.0,0.0,0.00016]
[1777701598043,53.36,78166.13,0.0,1.0,0.0,0.00016]
[1777701601369,53.36,78175.99,0.0,1.0,0.0,0.00016]
[1777701603079,53.36,78180.53,0.0,1.0,0.0,0.00016]
[1777701605102,53.36,78182.93,0.0,1.0,0.0,0.00016]
[1777701610130,53.36,78181.19,0.0,1.0,0.0,0.00016]
[1777701615172,53.36,78179.1,0.0,1.0,0.0,0.00016]
[1777701620198,53.36,78177.5,0.0,1.0,0.0,0.00016]
[1777701625234,53.36,78176.55,0.0,1.0,0.0,0.00016]
[1777701630269,53.36,78175.38,0.0,1.0,0.0,0.00016]
[1777701635307,53.36,78175.02,0.0,1.0,0.0,0.00016]
[1777701640340,53.36,78174.74,0.0,1.0,0.0,0.00016]
[1777701643363,53.36,78182.53,0.0,1.0,0.0,0.00016]
[1777701647388,53.36,78182.84,0.0,1.0,0.0,0.00016]
[1777701652423,53.36,78182.11,0.0,1.0,0.0,0.00016]
[1777701658466,53.36,78180.35,0.0,1.0,0.0,0.00016]
[1777701663500,53.36,78183.97,0.0,1.0,0.0,0.00016]
[1777701668535,53.36,78188.88,0.0,1.0,0.0,0.00015]
[1777701673570,53.36,78189.12,0.0,1.0,0.0,0.00015]
[1777701678605,53.36,78189.44,0.0,1.0,0.0,0.00015]
[1777701683640,53.36,78189.65,0.0,1.0,0.0,0.00015]
[1777701688675,53.36,78190.04,0.0,1.0,0.0,0.00015]
[1777701693710,53.36,78191.66,0.0,1.0,0.0,0.00015]
[1777701698746,53.36,78192.56,0.0,1.0,0.0,0.00015]
[1777701703781,53.36,78193.17,0.0,1.0,0.0,0.00015]
[1777701706801,53.36,78198.75,0.0,1.0,0.0,0.00015]
[1777701712155,53.36,78200.23,0.0,1.0,0.0,0.00015]
[1777701717877,53.36,78201.99,0.0,1.0,0.0,0.00015]
[1777701722916,53.36,78202.49,0.0,1.0,0.0,0.00015]
[1777701727949,53.36,78202.47,0.0,1.0,0.0,0.00015]
[1777701732983,53.36,78201.89,0.0,1.0,0.0,0.00015]
[1777701738018,53.36,78203.53,0.0,1.0,0.0,0.00015]
[1777701743054,53.36,78203.17,0.0,1.0,0.0,0.00015]
[1777701748089,53.36,78202.06,0.0,1.0,0.0,0.00015]
[1777701753124,53.36,78202.23,0.0,1.0,0.0,0.00015]
[1777701759165,53.36,78206.35,0.0,1.0,0.0,0.00015]
[1777701764201,53.36,78206.35,0.0,1.0,0.0,0.00015]
[1777701769236,53.36,78208.07,0.0,1.0,0.0,0.00015]
[1777701774270,53.36,78207.41,0.0,1.0,0.0,0.00015]
[1777701779306,53.36,78206.78,0.0,1.0,0.0,0.00015]
[1777701785348,53.36,78206.57,0.0,1.0,0.0,0.00015]
[1777701790383,53.36,78207.71,0.0,1.0,0.0,0.00015]
[1777701795419,53.36,78217.68,0.0,1.0,0.0,0.00014]
[1777701797433,53.36,78219.47,0.0,1.0,0.0,0.00014]
[1777701802468,53.36,78222.58,0.0,1.0,0.0,0.00014]
[1777701808513,53.36,78223.43,0.0,1.0,0.0,0.00014]
[1777701813545,53.36,78223.74,0.0,1.0,0.0,0.00014]
[1777701818580,53.36,78224.21,0.0,1.0,0.0,0.00014]
[1777701824622,53.36,78224.79,0.0,1.0,0.0,0.00014]
[1777701830664,53.36,78229.18,0.0,1.0,0.0,0.00014]
[1777701835702,53.36,78229.87,0.0,1.0,0.0,0.00014]
[1777701840734,53.36,78225.82,0.0,1.0,0.0,0.00014]
[1777701845769,53.36,78226.93,0.0,1.0,0.0,0.00014]
[1777701850807,53.36,78225.39,0.0,1.0,0.0,0.00014]
[1777701855838,53.36,78224.99,0.0,1.0,0.0,0.00014]
[1777701860875,53.36,78224.38,0.0,1.0,0.0,0.00014]
[1777701866915,53.36,78225.03,0.0,1.0,0.0,0.00014]
[1777701872960,53.36,78225.31,0.0,1.0,0.0,0.00014]
[1777701878314,53.36,78225.28,0.0,1.0,0.0,0.00014]
[1777701884038,53.36,78224.88,0.0,1.0,0.0,0.00014]
[1777701889071,53.36,78226.09,0.0,1.0,0.0,0.00014]
[1777701894105,53.36,78228.1,0.0,1.0,0.0,0.00014]
[1777701900148,53.36,78228.03,0.0,1.0,0.0,0.00014]
[1777701905183,53.36,78226.5,0.0,1.0,0.0,0.00014]
[1777701910218,53.36,78226.32,0.0,1.0,0.0,0.00014]
[1777701915253,53.36,78225.62,0.0,1.0,0.0,0.00014]
[1777701920290,53.36,78225.61,0.0,1.0,0.0,0.00014]
[1777701925322,53.36,78224.66,0.0,1.0,0.0,0.00014]
[1777701930359,53.36,78225.38,0.0,1.0,0.0,0.00014]
[1777701933380,53.36,78230.72,0.0,1.0,0.0,0.00014]
[1777701938736,53.36,78231.15,0.0,1.0,0.0,0.00014]
[1777701944456,53.36,78233.3,0.0,1.0,0.0,0.00013]
[1777701949493,53.36,78237.59,0.0,1.0,0.0,0.00013]
[1777701954527,53.36,78240.7,0.0,1.0,0.0,0.00013]
[1777701959562,53.36,78241.49,0.0,1.0,0.0,0.00013]
[1777701964600,53.36,78241.95,0.0,1.0,0.0,0.00013]
[1777701969634,53.36,78244.34,0.0,1.0,0.0,0.00013]
[1777701976681,53.36,78242.23,0.0,1.0,0.0,0.00013]
[1777701981716,53.36,78240.29,0.0,1.0,0.0,0.00013]
[1777701986754,53.36,78240.05,0.0,1.0,0.0,0.00013]
[1777701991789,53.36,78242.4,0.0,1.0,0.0,0.00013]
[1777701996822,53.36,78244.73,0.0,1.0,0.0,0.00013]
[1777702001857,53.36,78246.0,0.0,1.0,0.0,0.00013]
[1777702006892,53.36,78236.82,0.0,1.0,0.0,0.00013]
[1777702008906,53.36,78235.38,0.0,1.0,0.0,0.00013]
[1777702015956,53.36,78233.54,0.0,1.0,0.0,0.00013]
[1777702020990,53.36,78236.2,0.0,1.0,0.0,0.00013]
[1777702026028,53.36,78236.01,0.0,1.0,0.0,0.00013]
[1777702031061,53.36,78236.92,0.0,1.0,0.0,0.00013]
[1777702036097,53.36,78238.55,0.0,1.0,0.0,0.00013]
[1777702041133,53.36,78239.77,0.0,1.0,0.0,0.00013]
[1777702046166,53.36,78240.18,0.0,1.0,0.0,0.00013]
[1777702051202,53.36,78241.67,0.0,1.0,0.0,0.00013]
[1777702056237,53.36,78241.75,0.0,1.0,0.0,0.00013]
[1777702061271,53.36,78236.7,0.0,1.0,0.0,0.00013]
[1777702069684,53.36,78232.63,0.0,1.0,0.0,0.00013]
[1777702077385,53.36,78229.54,0.0,1.0,0.0,0.00013]
[1777702082419,53.36,78227.16,0.0,1.0,0.0,0.00013]
[1777702089824,53.36,78225.97,0.0,1.0,0.0,0.00013]
[1777702091483,53.36,78217.86,0.0,1.0,0.0,0.00014]
[1777702092493,53.36,78213.45,0.0,1.0,0.0,0.00014]
[1777702094507,53.36,78208.33,0.0,1.0,0.0,0.00014]
[1777702099895,53.36,78208.69,0.0,1.0,0.0,0.00014]
[1777702105583,53.36,78209.68,0.0,1.0,0.0,0.00014]
[1777702111626,53.36,78214.24,0.0,1.0,0.0,0.00014]
[1777702116660,53.36,78215.03,0.0,1.0,0.0,0.00014]
[1777702121696,53.36,78215.16,0.0,1.0,0.0,0.00014]
[1777702128745,53.36,78215.81,0.0,1.0,0.0,0.00014]
[1777702140829,53.36,78216.36,0.0,1.0,0.0,0.00014]
[1777702147878,53.36,78217.09,0.0,1.0,0.0,0.00014]
[1777702155934,53.36,78217.71,0.0,1.0,0.0,0.00014]
[1777702166007,53.36,78217.96,0.0,1.0,0.0,0.00014]
[1777702172049,53.36,78218.14,0.0,1.0,0.0,0.00013]
[1777702178091,53.36,78218.46,0.0,1.0,0.0,0.00013]
[1777702183127,53.36,78218.06,0.0,1.0,0.0,0.00013]
[1777702189169,53.36,78218.3,0.0,1.0,0.0,0.00013]
[1777702194204,53.36,78214.72,0.0,1.0,0.0,0.00014]
[1777702200595,53.36,78213.59,0.0,1.0,0.0,0.00014]
[1777702206289,53.36,78212.9,0.0,1.0,0.0,0.00014]
[1777702211323,53.36,78211.09,0.0,1.0,0.0,0.00014]
[1777702216359,53.36,78210.48,0.0,1.0,0.0,0.00014]
[1777702221399,53.36,78209.79,0.0,1.0,0.0,0.00014]
[1777702226431,53.36,78209.49,0.0,1.0,0.0,0.00014]
[1777702232473,53.36,78208.75,0.0,1.0,0.0,0.00014]
[1777702237509,53.36,78208.45,0.0,1.0,0.0,0.00014]
[1777702242546,53.36,78208.21,0.0,1.0,0.0,0.00014]
[1777702250948,53.36,78208.15,0.0,1.0,0.0,0.00014]
[1777702256642,53.36,78207.3,0.0,1.0,0.0,0.00014]
[1777702263693,53.36,78207.34,0.0,1.0,0.0,0.00014]
[1777702271087,53.36,78207.65,0.0,1.0,0.0,0.00014]
[1777702276782,53.36,78208.05,0.0,1.0,0.0,0.00014]
[1777702281817,53.36,78208.11,0.0,1.0,0.0,0.00014]
[1777702286852,53.36,78208.23,0.0,1.0,0.0,0.00014]
[1777702291887,53.36,78208.83,0.0,1.0,0.0,0.00014]
[1777702296922,53.36,78209.45,0.0,1.0,0.0,0.00014]
[1777702301957,53.36,78209.63,0.0,1.0,0.0,0.00014]
[1777702307999,53.36,78209.99,0.0,1.0,0.0,0.00014]
[1777702316055,53.36,78209.81,0.0,1.0,0.0,0.00014]
[1777702321090,53.36,78209.5,0.0,1.0,0.0,0.00014]
[1777702327132,53.36,78209.36,0.0,1.0,0.0,0.00014]
[1777702332167,53.36,78209.6,0.0,1.0,0.0,0.00014]
[1777702337202,53.36,78209.6,0.0,1.0,0.0,0.00014]
[1777702347269,53.36,78209.51,0.0,1.0,0.0,0.00014]
[1777702352308,53.36,78208.46,0.0,1.0,0.0,0.00013]
[1777702357343,53.36,78207.25,0.0,1.0,0.0,0.00013]
[1777702362378,53.36,78207.64,0.0,1.0,0.0,0.00013]
[1777702367417,53.36,78208.43,0.0,1.0,0.0,0.00013]
[1777702372448,53.36,78205.59,0.0,1.0,0.0,0.00014]
[1777702377484,53.36,78203.78,0.0,1.0,0.0,0.00014]
[1777702382518,53.36,78204.1,0.0,1.0,0.0,0.00014]
[1777702391933,53.36,78204.47,0.0,1.0,0.0,0.00014]
[1777702398630,53.36,78204.3,0.0,1.0,0.0,0.00014]
[1777702403665,53.36,78204.54,0.0,1.0,0.0,0.00014]
[1777702408701,53.36,78203.73,0.0,1.0,0.0,0.00014]
[1777702413735,53.36,78203.81,0.0,1.0,0.0,0.00013]
[1777702419777,53.36,78204.27,0.0,1.0,0.0,0.00013]
[1777702425820,53.36,78203.38,0.0,1.0,0.0,0.00013]
[1777702430855,53.36,78203.63,0.0,1.0,0.0,0.00013]
[1777702435889,53.36,78202.1,0.0,1.0,0.0,0.00014]
[1777702438910,53.36,78199.41,0.0,1.0,0.0,0.00014]
[1777702440927,53.36,78191.05,0.0,1.0,0.0,0.00014]
[1777702442938,53.36,78187.44,0.0,1.0,0.0,0.00014]
[1777702447973,53.36,78185.26,0.0,1.0,0.0,0.00014]
[1777702456028,53.36,78184.03,0.0,1.0,0.0,0.00014]
[1777702462072,53.36,78181.66,0.0,1.0,0.0,0.00014]
[1777702467107,53.36,78178.45,0.0,1.0,0.0,0.00014]
[1777702472141,53.36,78177.18,0.0,1.0,0.0,0.00014]
[1777702477177,53.36,78176.84,0.0,1.0,0.0,0.00014]
[1777702482212,53.36,78174.03,0.0,1.0,0.0,0.00014]
[1777702489261,53.36,78173.97,0.0,1.0,0.0,0.00014]
[1777702492282,53.36,78163.69,0.0,1.0,0.0,0.00015]
[1777702493289,53.36,78151.78,0.0,1.0,0.0,0.00015]
[1777702494296,53.36,78144.51,0.0,1.0,0.0,0.00015]
[1777702495303,53.36,78144.15,0.0,1.0,0.0,0.00015]
[1777702500339,53.36,78147.55,0.0,1.0,0.0,0.00015]
[1777702502352,53.36,78153.2,0.0,1.0,0.0,0.00015]
[1777702504366,53.36,78156.79,0.0,1.0,0.0,0.00015]
[1777702510408,53.36,78158.88,0.0,1.0,0.0,0.00015]
[1777702515444,53.36,78159.07,0.0,1.0,0.0,0.00015]
[1777702520479,53.36,78160.77,0.0,1.0,0.0,0.00015]
[1777702526521,53.36,78161.6,0.0,1.0,0.0,0.00015]
[1777702532919,53.36,78165.03,0.0,1.0,0.0,0.00014]
[1777702540621,53.36,78166.2,0.0,1.0,0.0,0.00014]
[1777702547669,53.36,78166.7,0.0,1.0,0.0,0.00014]
[1777702553058,53.36,78168.39,0.0,1.0,0.0,0.00014]
[1777702558745,53.36,78169.15,0.0,1.0,0.0,0.00014]
[1777702563128,53.36,78180.31,0.0,1.0,0.0,0.00014]
[1777702569826,53.36,78180.22,0.0,1.0,0.0,0.00014]
[1777702574859,53.36,78178.97,0.0,1.0,0.0,0.00014]
[1777702579892,53.36,78178.93,0.0,1.0,0.0,0.00014]
[1777702585935,53.36,78179.26,0.0,1.0,0.0,0.00014]
[1777702590972,53.36,78179.02,0.0,1.0,0.0,0.00014]
[1777702597011,53.36,78179.84,0.0,1.0,0.0,0.00014]
[1777702602046,53.36,78180.01,0.0,1.0,0.0,0.00014]
[1777702609096,53.36,78180.34,0.0,1.0,0.0,0.00014]
[1777702616153,53.36,78180.04,0.0,1.0,0.0,0.00014]
[1777702621186,53.36,78179.6,0.0,1.0,0.0,0.00014]
[1777702626224,53.36,78180.33,0.0,1.0,0.0,0.00014]
[1777702631256,53.36,78180.31,0.0,1.0,0.0,0.00014]
[1777702638306,53.36,78180.27,0.0,1.0,0.0,0.00014]
[1777702643340,53.36,78180.03,0.0,1.0,0.0,0.00014]
[1777702649382,53.36,78179.34,0.0,1.0,0.0,0.00014]
[1777702655424,53.36,78179.46,0.0,1.0,0.0,0.00014]
[1777702663480,53.36,78178.66,0.0,1.0,0.0,0.00014]
[1777702668515,53.36,78178.85,0.0,1.0,0.0,0.00014]
[1777702673550,53.36,78178.81,0.0,1.0,0.0,0.00014]
[1777702675564,53.36,78188.35,0.0,1.0,0.0,0.00013]
[1777702676571,53.36,78192.88,0.0,1.0,0.0,0.00013]
[1777702679592,53.36,78193.61,0.0,1.0,0.0,0.00013]
[1777702684627,53.36,78195.65,0.0,1.0,0.0,0.00013]
[1777702689664,53.36,78195.77,0.0,1.0,0.0,0.00013]
[1777702697720,53.36,78196.48,0.0,1.0,0.0,0.00013]
[1777702702755,53.36,78197.85,0.0,1.0,0.0,0.00013]
[1777702707793,53.36,78198.61,0.0,1.0,0.0,0.00013]
[1777702712825,53.36,78197.55,0.0,1.0,0.0,0.00013]
[1777702717864,53.36,78195.57,0.0,1.0,0.0,0.00013]
[1777702724258,53.36,78195.67,0.0,1.0,0.0,0.00013]
[1777702730950,53.36,78195.39,0.0,1.0,0.0,0.00013]
[1777702735986,53.36,78196.1,0.0,1.0,0.0,0.00013]
[1777702742036,53.36,78196.44,0.0,1.0,0.0,0.00013]
[1777702747068,53.36,78195.81,0.0,1.0,0.0,0.00013]
[1777702752101,53.36,78195.47,0.0,1.0,0.0,0.00013]
[1777702757136,53.36,78195.95,0.0,1.0,0.0,0.00013]
[1777702762172,53.36,78197.88,0.0,1.0,0.0,0.00013]
[1777702764541,53.36,78190.08,0.0,1.0,0.0,0.00013]
[1777702766201,53.36,78188.24,0.0,1.0,0.0,0.00013]
[1777702772242,53.36,78185.78,0.0,1.0,0.0,0.00013]
[1777702777276,53.36,78181.89,0.0,1.0,0.0,0.00013]
[1777702782312,53.36,78179.19,0.0,1.0,0.0,0.00014]
[1777702788354,53.36,78179.13,0.0,1.0,0.0,0.00014]
[1777702794396,53.36,78177.31,0.0,1.0,0.0,0.00014]
[1777702801448,53.36,78177.11,0.0,1.0,0.0,0.00014]
[1777702808494,53.36,78175.94,0.0,1.0,0.0,0.00014]
[1777702815543,53.36,78175.23,0.0,1.0,0.0,0.00014]
[1777702820578,53.36,78175.36,0.0,1.0,0.0,0.00014]
[1777702825613,53.36,78178.84,0.0,1.0,0.0,0.00014]
[1777702830650,53.36,78180.54,0.0,1.0,0.0,0.00014]
[1777702839711,53.36,78179.88,0.0,1.0,0.0,0.00013]
[1777702845113,53.36,78179.78,0.0,1.0,0.0,0.00013]
[1777702851797,53.36,78179.35,0.0,1.0,0.0,0.00013]
[1777702856831,53.36,78178.57,0.0,1.0,0.0,0.00013]
[1777702865253,53.36,78178.33,0.0,1.0,0.0,0.00013]
[1777702870930,53.36,78178.08,0.0,1.0,0.0,0.00013]
[1777702877978,53.36,78177.95,0.0,1.0,0.0,0.00013]
[1777702885393,53.36,78177.46,0.0,1.0,0.0,0.00013]
[1777702891070,53.36,78177.12,0.0,1.0,0.0,0.00013]
[1777702898126,53.36,78176.89,0.0,1.0,0.0,0.00013]
[1777702903154,53.36,78178.57,0.0,1.0,0.0,0.00013]
[1777702908189,53.36,78176.65,0.0,1.0,0.0,0.00013]
[1777702915603,53.36,78176.77,0.0,1.0,0.0,0.00013]
[1777702921280,53.36,78172.76,0.0,1.0,0.0,0.00014]
[1777702926315,53.36,78173.37,0.0,1.0,0.0,0.00013]
[1777702931350,53.36,78174.75,0.0,1.0,0.0,0.00013]
[1777702936386,53.36,78172.88,0.0,1.0,0.0,0.00014]
[1777702941420,53.36,78168.24,0.0,1.0,0.0,0.00014]
[1777702946455,53.36,78167.33,0.0,1.0,0.0,0.00014]
[1777702951492,53.36,78166.88,0.0,1.0,0.0,0.00014]
[1777702954512,53.36,78162.02,0.0,1.0,0.0,0.00014]
[1777702955886,53.36,78153.89,0.0,1.0,0.0,0.00014]
[1777702957531,53.36,78149.47,0.0,1.0,0.0,0.00014]
[1777702961561,53.36,78146.6,0.0,1.0,0.0,0.00014]
[1777702966596,53.36,78144.9,0.0,1.0,0.0,0.00014]
[1777702971631,53.36,78145.13,0.0,1.0,0.0,0.00014]
[1777702976666,53.36,78144.57,0.0,1.0,0.0,0.00014]
[1777702980694,53.36,78137.69,0.0,1.0,0.0,0.00014]
[1777702981701,53.36,78137.37,0.0,1.0,0.0,0.00014]
[1777702986737,53.36,78139.49,0.0,1.0,0.0,0.00014]
[1777702991771,53.36,78140.3,0.0,1.0,0.0,0.00014]
[1777702996807,53.36,78142.56,0.0,1.0,0.0,0.00014]
[1777703001841,53.36,78143.13,0.0,1.0,0.0,0.00014]
[1777703006876,53.36,78141.41,0.0,1.0,0.0,0.00014]
[1777703011911,53.36,78142.22,0.0,1.0,0.0,0.00014]
[1777703016946,53.36,78141.4,0.0,1.0,0.0,0.00014]
[1777703021982,53.36,78137.72,0.0,1.0,0.0,0.00014]
[1777703026380,53.36,78136.26,0.0,1.0,0.0,0.00014]
[1777703032052,53.36,78139.9,0.0,1.0,0.0,0.00014]
[1777703037087,53.36,78140.61,0.0,1.0,0.0,0.00014]
[1777703042121,53.36,78141.42,0.0,1.0,0.0,0.00014]
[1777703047157,53.36,78141.28,0.0,1.0,0.0,0.00014]
[1777703052192,53.36,78140.5,0.0,1.0,0.0,0.00014]
[1777703057226,53.36,78141.47,0.0,1.0,0.0,0.00014]
[1777703066659,53.36,78144.01,0.0,1.0,0.0,0.00014]
[1777703072332,53.36,78144.4,0.0,1.0,0.0,0.00014]
[1777703077366,53.36,78144.72,0.0,1.0,0.0,0.00014]
[1777703083408,53.36,78144.54,0.0,1.0,0.0,0.00014]
[1777703088444,53.36,78141.63,0.0,1.0,0.0,0.00014]
[1777703093481,53.36,78140.26,0.0,1.0,0.0,0.00014]
[1777703098516,53.36,78140.85,0.0,1.0,0.0,0.00014]
[1777703102545,53.36,78146.71,0.0,1.0,0.0,0.00014]
[1777703104559,53.36,78149.51,0.0,1.0,0.0,0.00014]
[1777703109593,53.36,78149.4,0.0,1.0,0.0,0.00014]
[1777703114630,53.36,78149.19,0.0,1.0,0.0,0.00014]
[1777703119663,53.36,78148.71,0.0,1.0,0.0,0.00014]
[1777703124698,53.36,78149.17,0.0,1.0,0.0,0.00014]
[1777703136787,53.36,78148.6,0.0,1.0,0.0,0.00014]
[1777703141825,53.36,78151.58,0.0,1.0,0.0,0.00014]
[1777703146861,53.36,78152.22,0.0,1.0,0.0,0.00014]
[1777703151896,53.36,78149.22,0.0,1.0,0.0,0.00014]
[1777703157938,53.36,78145.76,0.0,1.0,0.0,0.00014]
[1777703162973,53.36,78146.55,0.0,1.0,0.0,0.00014]
[1777703168008,53.36,78147.5,0.0,1.0,0.0,0.00014]
[1777703173044,53.36,78147.93,0.0,1.0,0.0,0.00014]
[1777703179085,53.36,78143.15,0.0,1.0,0.0,0.00014]
[1777703184120,53.36,78142.38,0.0,1.0,0.0,0.00014]
[1777703190163,53.36,78144.24,0.0,1.0,0.0,0.00014]
[1777703196205,53.36,78145.63,0.0,1.0,0.0,0.00014]
[1777703201239,53.36,78146.5,0.0,1.0,0.0,0.00014]
[1777703207650,53.36,78147.49,0.0,1.0,0.0,0.00014]
[1777703213323,53.36,78147.76,0.0,1.0,0.0,0.00014]
[1777703218358,53.36,78145.77,0.0,1.0,0.0,0.00014]
[1777703224400,53.36,78146.2,0.0,1.0,0.0,0.00014]
[1777703229435,53.36,78146.43,0.0,1.0,0.0,0.00014]
[1777703234471,53.36,78146.54,0.0,1.0,0.0,0.00014]
[1777703242527,53.36,78145.32,0.0,1.0,0.0,0.00014]
[1777703247930,53.36,78143.25,0.0,1.0,0.0,0.00014]
[1777703253604,53.36,78142.81,0.0,1.0,0.0,0.00014]
[1777703258639,53.36,78142.22,0.0,1.0,0.0,0.00014]
[1777703263674,53.36,78141.37,0.0,1.0,0.0,0.00014]
[1777703268710,53.36,78141.85,0.0,1.0,0.0,0.00014]
[1777703271730,53.36,78147.21,0.0,1.0,0.0,0.00014]
[1777703278141,53.36,78148.72,0.0,1.0,0.0,0.00014]
[1777703283815,53.36,78148.83,0.0,1.0,0.0,0.00014]
[1777703288849,53.36,78148.11,0.0,1.0,0.0,0.00014]
[1777703295898,53.36,78148.35,0.0,1.0,0.0,0.00014]
[1777703306975,53.36,78148.85,0.0,1.0,0.0,0.00014]
[1777703312010,53.36,78149.1,0.0,1.0,0.0,0.00013]
[1777703317045,53.36,78145.96,0.0,1.0,0.0,0.00014]
[1777703322080,53.36,78141.41,0.0,1.0,0.0,0.00014]
[1777703327115,53.36,78140.48,0.0,1.0,0.0,0.00014]
[1777703332150,53.36,78136.18,0.0,1.0,0.0,0.00014]
[1777703337185,53.36,78137.17,0.0,1.0,0.0,0.00014]
[1777703342220,53.36,78137.27,0.0,1.0,0.0,0.00014]
[1777703347256,53.36,78136.27,0.0,1.0,0.0,0.00014]
[1777703352293,53.36,78135.59,0.0,1.0,0.0,0.00014]
[1777703357326,53.36,78137.54,0.0,1.0,0.0,0.00014]
[1777703362361,53.36,78136.72,0.0,1.0,0.0,0.00014]
[1777703367396,53.36,78136.29,0.0,1.0,0.0,0.00014]
[1777703372430,53.36,78135.98,0.0,1.0,0.0,0.00014]
[1777703377466,53.36,78135.87,0.0,1.0,0.0,0.00014]
[1777703382501,53.36,78135.22,0.0,1.0,0.0,0.00014]
[1777703387536,53.36,78134.78,0.0,1.0,0.0,0.00014]
[1777703392571,53.36,78132.97,0.0,1.0,0.0,0.00014]
[1777703397606,53.36,78132.84,0.0,1.0,0.0,0.00014]
[1777703402641,53.36,78132.0,0.0,1.0,0.0,0.00014]
[1777703407675,53.36,78132.24,0.0,1.0,0.0,0.00014]
[1777703412711,53.36,78134.66,0.0,1.0,0.0,0.00014]
[1777703417746,53.36,78136.09,0.0,1.0,0.0,0.00014]
[1777703422781,53.36,78136.32,0.0,1.0,0.0,0.00014]
[1777703429192,53.36,78135.97,0.0,1.0,0.0,0.00014]
[1777703434865,53.36,78137.28,0.0,1.0,0.0,0.00014]
[1777703439900,53.36,78141.77,0.0,1.0,0.0,0.00013]
[1777703444935,53.36,78141.0,0.0,1.0,0.0,0.00013]
[1777703449970,53.36,78141.04,0.0,1.0,0.0,0.00013]
[1777703455011,53.36,78141.83,0.0,1.0,0.0,0.00013]
[1777703461047,53.36,78142.74,0.0,1.0,0.0,0.00013]
[1777703466087,53.36,78138.44,0.0,1.0,0.0,0.00014]
[1777703471122,53.36,78137.2,0.0,1.0,0.0,0.00014]
[1777703474144,53.36,78131.93,0.0,1.0,0.0,0.00014]
[1777703478171,53.36,78138.44,0.0,1.0,0.0,0.00014]
[1777703480185,53.36,78139.02,0.0,1.0,0.0,0.00014]
[1777703485220,53.36,78138.38,0.0,1.0,0.0,0.00014]
[1777703490305,53.36,78136.61,0.0,1.0,0.0,0.00014]
[1777703496348,53.36,78136.61,0.0,1.0,0.0,0.00013]
[1777703501382,53.36,78136.26,0.0,1.0,0.0,0.00013]
[1777703506417,53.36,78135.9,0.0,1.0,0.0,0.00014]
[1777703512459,53.36,78135.88,0.0,1.0,0.0,0.00014]
[1777703518504,53.36,78136.05,0.0,1.0,0.0,0.00014]
[1777703523542,53.36,78136.75,0.0,1.0,0.0,0.00013]
[1777703529898,53.36,78136.13,0.0,1.0,0.0,0.00014]
[1777703535621,53.36,78136.73,0.0,1.0,0.0,0.00013]
[1777703540656,53.36,78136.69,0.0,1.0,0.0,0.00013]
[1777703545691,53.36,78135.52,0.0,1.0,0.0,0.00014]
[1777703552743,53.36,78134.51,0.0,1.0,0.0,0.00013]
[1777703560108,53.36,78132.4,0.0,1.0,0.0,0.00014]
[1777703565831,53.36,78133.46,0.0,1.0,0.0,0.00013]
[1777703570868,53.36,78133.12,0.0,1.0,0.0,0.00013]
[1777703575901,53.36,78134.56,0.0,1.0,0.0,0.00013]
[1777703581942,53.36,78135.19,0.0,1.0,0.0,0.00013]
[1777703587985,53.36,78134.61,0.0,1.0,0.0,0.00013]
[1777703593020,53.36,78134.73,0.0,1.0,0.0,0.00013]
[1777703595035,53.36,78141.18,0.0,1.0,0.0,0.00013]
[1777703596042,53.36,78144.6,0.0,1.0,0.0,0.00013]
[1777703601077,53.36,78145.41,0.0,1.0,0.0,0.00013]
[1777703607119,53.36,78145.74,0.0,1.0,0.0,0.00013]
[1777703613160,53.36,78146.41,0.0,1.0,0.0,0.00013]
[1777703620529,53.36,78146.43,0.0,1.0,0.0,0.00013]
[1777703627260,53.36,78147.02,0.0,1.0,0.0,0.00013]
[1777703632295,53.36,78144.76,0.0,1.0,0.0,0.00013]
[1777703637330,53.36,78145.01,0.0,1.0,0.0,0.00013]
[1777703647401,53.36,78145.6,0.0,1.0,0.0,0.00013]
[1777703652436,53.36,78146.26,0.0,1.0,0.0,0.00013]
[1777703657471,53.36,78146.0,0.0,1.0,0.0,0.00013]
[1777703663513,53.36,78146.39,0.0,1.0,0.0,0.00013]
[1777703668547,53.36,78148.2,0.0,1.0,0.0,0.00013]
[1777703673583,53.36,78146.34,0.0,1.0,0.0,0.00013]
[1777703678619,53.36,78143.47,0.0,1.0,0.0,0.00013]
[1777703683654,53.36,78143.55,0.0,1.0,0.0,0.00013]
[1777703689698,53.36,78144.94,0.0,1.0,0.0,0.00013]
[1777703694733,53.36,78143.66,0.0,1.0,0.0,0.00013]
[1777703701095,53.36,78145.62,0.0,1.0,0.0,0.00013]
[1777703706818,53.36,78144.95,0.0,1.0,0.0,0.00013]
[1777703708831,53.36,78152.49,0.0,1.0,0.0,0.00013]
[1777703709839,53.36,78153.47,0.0,1.0,0.0,0.00013]
[1777703717894,53.36,78153.48,0.0,1.0,0.0,0.00013]
[1777703726956,53.36,78152.32,0.0,1.0,0.0,0.00013]
[1777703731992,53.36,78150.91,0.0,1.0,0.0,0.00013]
[1777703737029,53.36,78150.19,0.0,1.0,0.0,0.00013]
[1777703742064,53.36,78150.22,0.0,1.0,0.0,0.00013]
[1777703747099,53.36,78151.31,0.0,1.0,0.0,0.00013]
[1777703752134,53.36,78152.01,0.0,1.0,0.0,0.00013]
[1777703757170,53.36,78151.93,0.0,1.0,0.0,0.00013]
[1777703762204,53.36,78151.72,0.0,1.0,0.0,0.00013]
[1777703767239,53.36,78150.63,0.0,1.0,0.0,0.00013]
[1777703772275,53.36,78150.18,0.0,1.0,0.0,0.00013]
[1777703777309,53.36,78149.83,0.0,1.0,0.0,0.00013]
[1777703781658,53.36,78161.82,0.0,1.0,0.0,0.00012]
[1777703782344,53.36,78161.82,0.0,1.0,0.0,0.00012]
[1777703784359,53.36,78162.96,0.0,1.0,0.0,0.00012]
[1777703789398,53.36,78164.07,0.0,1.0,0.0,0.00012]
[1777703794429,53.36,78163.95,0.0,1.0,0.0,0.00012]
[1777703799464,53.36,78163.25,0.0,1.0,0.0,0.00012]
[1777703804499,53.36,78161.77,0.0,1.0,0.0,0.00012]
[1777703809534,53.36,78160.54,0.0,1.0,0.0,0.00012]
[1777703814569,53.36,78161.64,0.0,1.0,0.0,0.00012]
[1777703819604,53.36,78160.83,0.0,1.0,0.0,0.00012]
[1777703824639,53.36,78160.47,0.0,1.0,0.0,0.00012]
[1777703829674,53.36,78160.82,0.0,1.0,0.0,0.00012]
[1777703834709,53.36,78162.91,0.0,1.0,0.0,0.00012]
[1777703839743,53.36,78162.35,0.0,1.0,0.0,0.00012]
[1777703845786,53.36,78162.95,0.0,1.0,0.0,0.00012]
[1777703850823,53.36,78169.12,0.0,1.0,0.0,0.00012]
[1777703856865,53.36,78169.04,0.0,1.0,0.0,0.00012]
[1777703862222,53.36,78168.53,0.0,1.0,0.0,0.00012]
[1777703872292,53.36,78168.12,0.0,1.0,0.0,0.00012]
[1777703879044,53.36,78167.04,0.0,1.0,0.0,0.00012]
[1777703884080,53.36,78166.46,0.0,1.0,0.0,0.00012]
[1777703891129,53.36,78166.05,0.0,1.0,0.0,0.00012]
[1777703902504,53.36,78167.04,0.0,1.0,0.0,0.00012]
[1777703912573,53.36,78166.94,0.0,1.0,0.0,0.00012]
[1777703920333,53.36,78167.1,0.0,1.0,0.0,0.00012]
[1777703925367,53.36,78166.79,0.0,1.0,0.0,0.00012]
[1777703930402,53.36,78166.91,0.0,1.0,0.0,0.00012]
[1777703935439,53.36,78167.25,0.0,1.0,0.0,0.00012]
[1777703941479,53.36,78167.26,0.0,1.0,0.0,0.00012]
[1777703946513,53.36,78166.92,0.0,1.0,0.0,0.00012]
[1777703951549,53.36,78167.01,0.0,1.0,0.0,0.00012]
[1777703956586,53.36,78167.03,0.0,1.0,0.0,0.00012]
[1777703961619,53.36,78167.12,0.0,1.0,0.0,0.00012]
[1777703968668,53.36,78167.19,0.0,1.0,0.0,0.00012]
[1777703975716,53.36,78167.41,0.0,1.0,0.0,0.00012]
[1777703980752,53.36,78167.2,0.0,1.0,0.0,0.00012]
[1777703993134,53.36,78167.07,0.0,1.0,0.0,0.00012]
[1777704000892,53.36,78167.35,0.0,1.0,0.0,0.00012]
[1777704013275,53.36,78166.48,0.0,1.0,0.0,0.00012]
[1777704019021,53.36,78164.66,0.0,1.0,0.0,0.00012]
[1777704024055,53.36,78164.17,0.0,1.0,0.0,0.00012]
[1777704029090,53.36,78165.0,0.0,1.0,0.0,0.00012]
[1777704034125,53.36,78167.55,0.0,1.0,0.0,0.00012]
[1777704039170,53.36,78169.09,0.0,1.0,0.0,0.00012]
[1777704046219,53.36,78169.02,0.0,1.0,0.0,0.00012]
[1777704053556,53.36,78168.58,0.0,1.0,0.0,0.00012]
[1777704061324,53.36,78168.19,0.0,1.0,0.0,0.00012]
[1777704066362,53.36,78168.12,0.0,1.0,0.0,0.00012]
[1777704072408,53.36,78167.88,0.0,1.0,0.0,0.00012]
[1777704077444,53.36,78167.41,0.0,1.0,0.0,0.00012]
[1777704082482,53.36,78167.45,0.0,1.0,0.0,0.00012]
[1777704090535,53.36,78167.4,0.0,1.0,0.0,0.00012]
[1777704096580,53.36,78167.59,0.0,1.0,0.0,0.00012]
[1777704101614,53.36,78167.56,0.0,1.0,0.0,0.00012]
[1777704106649,53.36,78167.39,0.0,1.0,0.0,0.00012]
[1777704111685,53.36,78167.62,0.0,1.0,0.0,0.00012]
[1777704120748,53.36,78168.0,0.0,1.0,0.0,0.00012]
[1777704130819,53.36,78168.24,0.0,1.0,0.0,0.00012]
[1777704138874,53.36,78168.68,0.0,1.0,0.0,0.00012]
[1777704142902,53.36,78176.83,0.0,1.0,0.0,0.00011]
[1777704147937,53.36,78176.7,0.0,1.0,0.0,0.00011]
[1777704152973,53.36,78176.79,0.0,1.0,0.0,0.00011]
[1777704158008,53.36,78176.26,0.0,1.0,0.0,0.00011]
[1777704164326,53.36,78174.24,0.0,1.0,0.0,0.00011]
[1777704170091,53.36,78174.82,0.0,1.0,0.0,0.00011]
[1777704175129,53.36,78174.86,0.0,1.0,0.0,0.00011]
[1777704180162,53.36,78174.77,0.0,1.0,0.0,0.00011]
[1777704186204,53.36,78174.81,0.0,1.0,0.0,0.00011]
[1777704192246,53.36,78175.14,0.0,1.0,0.0,0.00011]
[1777704197282,53.36,78174.72,0.0,1.0,0.0,0.00011]
[1777704202316,53.36,78174.77,0.0,1.0,0.0,0.00011]
[1777704207352,53.36,78175.39,0.0,1.0,0.0,0.00011]
[1777704214679,53.36,78175.75,0.0,1.0,0.0,0.00011]
[1777704220443,53.36,78175.67,0.0,1.0,0.0,0.00011]
[1777704225478,53.36,78175.68,0.0,1.0,0.0,0.00011]
[1777704228498,53.36,78181.12,0.0,1.0,0.0,0.00011]
[1777704233538,53.36,78184.58,0.0,1.0,0.0,0.00011]
[1777704238575,53.36,78184.57,0.0,1.0,0.0,0.00011]
[1777704243606,53.36,78185.48,0.0,1.0,0.0,0.00011]
[1777704245620,53.36,78189.94,0.0,1.0,0.0,0.00011]
[1777704246627,53.36,78194.95,0.0,1.0,0.0,0.00011]
[1777704251663,53.36,78198.96,0.0,1.0,0.0,0.00011]
[1777704256697,53.36,78200.1,0.0,1.0,0.0,0.00011]
[1777704261732,53.36,78200.33,0.0,1.0,0.0,0.00011]
[1777704266766,53.36,78200.52,0.0,1.0,0.0,0.00011]
[1777704271803,53.36,78200.75,0.0,1.0,0.0,0.00011]
[1777704276836,53.36,78200.53,0.0,1.0,0.0,0.00011]
[1777704281872,53.36,78201.03,0.0,1.0,0.0,0.00011]
[1777704286911,53.36,78200.91,0.0,1.0,0.0,0.00011]
[1777704291945,53.36,78202.29,0.0,1.0,0.0,0.00011]
[1777704296981,53.36,78200.64,0.0,1.0,0.0,0.00011]
[1777704302015,53.36,78201.26,0.0,1.0,0.0,0.00011]
[1777704307050,53.36,78201.52,0.0,1.0,0.0,0.00011]
[1777704313091,53.36,78202.09,0.0,1.0,0.0,0.00011]
[1777704318127,53.36,78205.08,0.0,1.0,0.0,0.0001]
[1777704323161,53.36,78205.35,0.0,1.0,0.0,0.0001]
[1777704328199,53.36,78204.2,0.0,1.0,0.0,0.0001]
[1777704333233,53.36,78207.54,0.0,1.0,0.0,0.0001]
[1777704338269,53.36,78209.17,0.0,1.0,0.0,0.0001]
[1777704344311,53.36,78209.23,0.0,1.0,0.0,0.0001]
[1777704349345,53.36,78209.85,0.0,1.0,0.0,0.0001]
[1777704354382,53.36,78209.64,0.0,1.0,0.0,0.0001]
[1777704359416,53.36,78210.81,0.0,1.0,0.0,0.0001]
[1777704364452,53.36,78210.95,0.0,1.0,0.0,0.0001]
[1777704372507,53.36,78214.16,0.0,1.0,0.0,0.0001]
[1777704377542,53.36,78214.09,0.0,1.0,0.0,0.0001]
[1777704382577,53.36,78214.27,0.0,1.0,0.0,0.0001]
[1777704387612,53.36,78211.47,0.0,1.0,0.0,0.0001]
[1777704392648,53.36,78212.63,0.0,1.0,0.0,0.0001]
[1777704397683,53.36,78213.27,0.0,1.0,0.0,0.0001]
[1777704402718,53.36,78213.46,0.0,1.0,0.0,0.0001]
[1777704407752,53.36,78213.56,0.0,1.0,0.0,0.0001]
[1777704412786,53.36,78214.72,0.0,1.0,0.0,0.0001]
[1777704417822,53.36,78214.58,0.0,1.0,0.0,0.0001]
[1777704422857,53.36,78213.86,0.0,1.0,0.0,0.0001]
[1777704427892,53.36,78213.61,0.0,1.0,0.0,0.0001]
[1777704431922,53.36,78217.12,0.0,1.0,0.0,0.0001]
[1777704436955,53.36,78218.6,0.0,1.0,0.0,0.0001]
[1777704441990,53.36,78220.67,0.0,1.0,0.0,0.0001]
[1777704447025,53.36,78221.06,0.0,1.0,0.0,0.0001]
[1777704452060,53.36,78224.55,0.0,1.0,0.0,0.0001]
[1777704457096,53.36,78225.47,0.0,1.0,0.0,0.0001]
[1777704462130,53.36,78226.92,0.0,1.0,0.0,0.0001]
[1777704467167,53.36,78226.94,0.0,1.0,0.0,0.0001]
[1777704472202,53.36,78227.15,0.0,1.0,0.0,0.0001]
[1777704478245,53.36,78227.04,0.0,1.0,0.0,0.0001]
[1777704483279,53.36,78227.04,0.0,1.0,0.0,0.0001]
[1777704486300,53.36,78232.74,0.0,1.0,0.0,0.0001]
[1777704488315,53.36,78237.43,0.0,1.0,0.0,0.0001]
[1777704493353,53.36,78240.2,0.0,1.0,0.0,9e-05]
[1777704498387,53.36,78240.05,0.0,1.0,0.0,9e-05]
[1777704503419,53.36,78243.07,0.0,1.0,0.0,9e-05]
[1777704508455,53.36,78242.7,0.0,1.0,0.0,9e-05]
[1777704514499,53.36,78243.3,0.0,1.0,0.0,9e-05]
[1777704519533,53.36,78251.91,0.0,1.0,0.0,9e-05]
[1777704521547,53.36,78254.75,0.0,1.0,0.0,9e-05]
[1777704526857,53.36,78255.12,0.0,1.0,0.0,9e-05]
[1777704532623,53.36,78256.89,0.0,1.0,0.0,9e-05]
[1777704537658,53.36,78258.28,0.0,1.0,0.0,9e-05]
[1777704542694,53.36,78259.19,0.0,1.0,0.0,9e-05]
[1777704547729,53.36,78260.91,0.0,1.0,0.0,9e-05]
[1777704552763,53.36,78265.9,0.0,1.0,0.0,9e-05]
[1777704557803,53.36,78266.89,0.0,1.0,0.0,9e-05]
[1777704562834,53.36,78267.82,0.0,1.0,0.0,9e-05]
[1777704567868,53.36,78267.43,0.0,1.0,0.0,9e-05]
[1777704572904,53.36,78266.27,0.0,1.0,0.0,9e-05]
[1777704577939,53.36,78266.53,0.0,1.0,0.0,9e-05]
[1777704587277,53.36,78265.37,0.0,1.0,0.0,9e-05]
[1777704593044,53.36,78263.95,0.0,1.0,0.0,9e-05]
[1777704598079,53.36,78262.68,0.0,1.0,0.0,9e-05]
[1777704604125,53.36,78261.94,0.0,1.0,0.0,9e-05]
[1777704609158,53.36,78261.39,0.0,1.0,0.0,9e-05]
[1777704614192,53.36,78262.4,0.0,1.0,0.0,9e-05]
[1777704621255,53.36,78262.92,0.0,1.0,0.0,9e-05]
[1777704626283,53.36,78260.86,0.0,1.0,0.0,9e-05]
[1777704631314,53.36,78260.66,0.0,1.0,0.0,9e-05]
[1777704636350,53.36,78261.21,0.0,1.0,0.0,9e-05]
[1777704641385,53.36,78259.57,0.0,1.0,0.0,9e-05]
[1777704647698,53.36,78261.82,0.0,1.0,0.0,9e-05]
[1777704654476,53.36,78261.46,0.0,1.0,0.0,9e-05]
[1777704659512,53.36,78261.45,0.0,1.0,0.0,9e-05]
[1777704664547,53.36,78264.12,0.0,1.0,0.0,9e-05]
[1777704669582,53.36,78263.46,0.0,1.0,0.0,9e-05]
[1777704674616,53.36,78261.07,0.0,1.0,0.0,9e-05]
[1777704679652,53.36,78259.27,0.0,1.0,0.0,9e-05]
[1777704684691,53.36,78257.97,0.0,1.0,0.0,9e-05]
[1777704691747,53.36,78274.64,0.0,1.0,0.0,8e-05]
[1777704692761,53.36,78285.43,0.0,1.0,0.0,8e-05]
[1777704693767,53.36,78286.35,0.0,1.0,0.0,8e-05]
[1777704695781,53.36,78278.79,0.0,1.0,0.0,8e-05]
[1777704698056,53.36,78276.72,0.0,1.0,0.0,8e-05]
[1777704703838,53.36,78276.52,0.0,1.0,0.0,8e-05]
[1777704711893,53.36,78275.48,0.0,1.0,0.0,8e-05]
[1777704718195,53.36,78276.09,0.0,1.0,0.0,8e-05]
[1777704722972,53.36,78271.65,0.0,1.0,0.0,9e-05]
[1777704728010,53.36,78270.31,0.0,1.0,0.0,9e-05]
[1777704733044,53.36,78267.39,0.0,1.0,0.0,9e-05]
[1777704734051,53.36,78261.85,0.0,1.0,0.0,9e-05]
[1777704740093,53.36,78258.11,0.0,1.0,0.0,9e-05]
[1777704745129,53.36,78260.56,0.0,1.0,0.0,9e-05]
[1777704750163,53.36,78257.11,0.0,1.0,0.0,9e-05]
[1777704753185,53.36,78252.79,0.0,1.0,0.0,9e-05]
[1777704758478,53.36,78250.71,0.0,1.0,0.0,9e-05]
[1777704761241,53.36,78255.95,0.0,1.0,0.0,9e-05]
[1777704766276,53.36,78256.84,0.0,1.0,0.0,9e-05]
[1777704771319,53.36,78257.49,0.0,1.0,0.0,9e-05]
[1777704777361,53.36,78254.95,0.0,1.0,0.0,9e-05]
[1777704782397,53.36,78252.81,0.0,1.0,0.0,9e-05]
[1777704787431,53.36,78252.24,0.0,1.0,0.0,9e-05]
[1777704788688,53.36,78263.3,0.0,1.0,0.0,9e-05]
[1777704789445,53.36,78263.3,0.0,1.0,0.0,9e-05]
[1777704797500,53.36,78263.83,0.0,1.0,0.0,9e-05]
[1777704803543,53.36,78263.11,0.0,1.0,0.0,9e-05]
[1777704808830,53.36,78260.35,0.0,1.0,0.0,9e-05]
[1777704814622,53.36,78259.64,0.0,1.0,0.0,9e-05]
[1777704821671,53.36,78258.74,0.0,1.0,0.0,9e-05]
[1777704828971,53.36,78259.84,0.0,1.0,0.0,9e-05]
[1777704832747,53.36,78278.48,0.0,1.0,0.0,8e-05]
[1777704833769,53.36,78286.46,0.0,1.0,0.0,8e-05]
[1777704834776,53.36,78286.45,0.0,1.0,0.0,8e-05]
[1777704839811,53.36,78284.25,0.0,1.0,0.0,8e-05]
[1777704846859,53.36,78282.4,0.0,1.0,0.0,8e-05]
[1777704851894,53.36,78279.93,0.0,1.0,0.0,8e-05]
[1777704856931,53.36,78280.8,0.0,1.0,0.0,8e-05]
[1777704861965,53.36,78282.87,0.0,1.0,0.0,8e-05]
[1777704868013,53.36,78282.53,0.0,1.0,0.0,8e-05]
[1777704873044,53.36,78281.7,0.0,1.0,0.0,8e-05]
[1777704879326,53.36,78275.75,0.0,1.0,0.0,8e-05]
[1777704887142,53.36,78275.43,0.0,1.0,0.0,8e-05]
[1777704892177,53.36,78274.8,0.0,1.0,0.0,8e-05]
[1777704898218,53.36,78274.61,0.0,1.0,0.0,8e-05]
[1777704903255,53.36,78274.31,0.0,1.0,0.0,8e-05]
[1777704909539,53.36,78273.94,0.0,1.0,0.0,8e-05]
[1777704915339,53.36,78273.7,0.0,1.0,0.0,8e-05]
[1777704922392,53.36,78273.24,0.0,1.0,0.0,8e-05]
[1777704928431,53.36,78273.35,0.0,1.0,0.0,8e-05]
[1777704933465,53.36,78273.19,0.0,1.0,0.0,8e-05]
[1777704938501,53.36,78273.31,0.0,1.0,0.0,8e-05]
[1777704945550,53.36,78272.61,0.0,1.0,0.0,8e-05]
[1777704948571,53.36,78266.77,0.0,1.0,0.0,8e-05]
[1777704949817,53.36,78266.69,0.0,1.0,0.0,8e-05]
[1777704955621,53.36,78267.24,0.0,1.0,0.0,8e-05]
[1777704960655,53.36,78269.21,0.0,1.0,0.0,8e-05]
[1777704965690,53.36,78271.0,0.0,1.0,0.0,8e-05]
[1777704972739,53.36,78272.48,0.0,1.0,0.0,8e-05]
[1777704977776,53.36,78272.28,0.0,1.0,0.0,8e-05]
[1777704982814,53.36,78272.68,0.0,1.0,0.0,8e-05]
[1777704987847,53.36,78274.01,0.0,1.0,0.0,8e-05]
[1777704992882,53.36,78274.41,0.0,1.0,0.0,8e-05]
[1777704998923,53.36,78274.84,0.0,1.0,0.0,8e-05]
[1777705003959,53.36,78275.25,0.0,1.0,0.0,8e-05]
[1777705010241,53.36,78274.99,0.0,1.0,0.0,8e-05]
[1777705017051,53.36,78275.63,0.0,1.0,0.0,8e-05]
[1777705022087,53.36,78276.15,0.0,1.0,0.0,8e-05]
[1777705027121,53.36,78277.91,0.0,1.0,0.0,8e-05]
[1777705032156,53.36,78281.53,0.0,1.0,0.0,8e-05]
[1777705037190,53.36,78283.56,0.0,1.0,0.0,8e-05]
[1777705040451,53.36,78287.15,0.0,1.0,0.0,8e-05]
[1777705046254,53.36,78282.97,0.0,1.0,0.0,8e-05]
[1777705051289,53.36,78282.18,0.0,1.0,0.0,8e-05]
[1777705058340,53.36,78280.58,0.0,1.0,0.0,8e-05]
[1777705065389,53.36,78280.35,0.0,1.0,0.0,8e-05]
[1777705070662,53.36,78282.67,0.0,1.0,0.0,8e-05]
[1777705078479,53.36,78283.53,0.0,1.0,0.0,8e-05]
[1777705086535,53.36,78285.18,0.0,1.0,0.0,8e-05]
[1777705091570,53.36,78286.19,0.0,1.0,0.0,8e-05]
[1777705096609,53.36,78287.28,0.0,1.0,0.0,8e-05]
[1777705101644,53.36,78287.67,0.0,1.0,0.0,8e-05]
[1777705107686,53.36,78288.04,0.0,1.0,0.0,8e-05]
[1777705113728,53.36,78288.46,0.0,1.0,0.0,8e-05]
[1777705118763,53.36,78289.26,0.0,1.0,0.0,8e-05]
[1777705123798,53.36,78289.07,0.0,1.0,0.0,8e-05]
[1777705127828,53.36,78301.56,0.0,1.0,0.0,8e-05]
[1777705128835,53.36,78313.5,0.0,1.0,0.0,7e-05]
[1777705129841,53.36,78310.26,0.0,1.0,0.0,7e-05]
[1777705131089,53.36,78300.37,0.0,1.0,0.0,8e-05]
[1777705131855,53.36,78300.37,0.0,1.0,0.0,8e-05]
[1777705136890,53.36,78302.51,0.0,1.0,0.0,8e-05]
[1777705141926,53.36,78302.88,0.0,1.0,0.0,8e-05]
[1777705147969,53.36,78300.59,0.0,1.0,0.0,8e-05]
[1777705153004,53.36,78299.58,0.0,1.0,0.0,8e-05]
[1777705158039,53.36,78299.64,0.0,1.0,0.0,8e-05]
[1777705163073,53.36,78298.96,0.0,1.0,0.0,8e-05]
[1777705168109,53.36,78300.72,0.0,1.0,0.0,8e-05]
[1777705173143,53.36,78298.81,0.0,1.0,0.0,8e-05]
[1777705178178,53.36,78298.05,0.0,1.0,0.0,8e-05]
[1777705183214,53.36,78314.34,0.0,1.0,0.0,7e-05]
[1777705184221,53.36,78313.44,0.0,1.0,0.0,7e-05]
[1777705186235,53.36,78287.9,0.0,1.0,0.0,8e-05]
[1777705187243,53.36,78286.98,0.0,1.0,0.0,8e-05]
[1777705193284,53.36,78285.84,0.0,1.0,0.0,8e-05]
[1777705198318,53.36,78286.77,0.0,1.0,0.0,8e-05]
[1777705203354,53.36,78286.8,0.0,1.0,0.0,8e-05]
[1777705208389,53.36,78287.7,0.0,1.0,0.0,8e-05]
[1777705213426,53.36,78288.06,0.0,1.0,0.0,8e-05]
[1777705218459,53.36,78291.07,0.0,1.0,0.0,8e-05]
[1777705223496,53.36,78297.48,0.0,1.0,0.0,8e-05]
[1777705226516,53.36,78305.37,0.0,1.0,0.0,7e-05]
[1777705231800,53.36,78305.84,0.0,1.0,0.0,7e-05]
[1777705236587,53.36,78309.6,0.0,1.0,0.0,7e-05]
[1777705241870,53.36,78308.09,0.0,1.0,0.0,7e-05]
[1777705248671,53.36,78307.42,0.0,1.0,0.0,7e-05]
[1777705253705,53.36,78304.77,0.0,1.0,0.0,7e-05]
[1777705258740,53.36,78305.49,0.0,1.0,0.0,7e-05]
[1777705263775,53.36,78304.92,0.0,1.0,0.0,7e-05]
[1777705268810,53.36,78305.57,0.0,1.0,0.0,7e-05]
[1777705273845,53.36,78305.18,0.0,1.0,0.0,7e-05]
[1777705279887,53.36,78304.01,0.0,1.0,0.0,7e-05]
[1777705284922,53.36,78303.53,0.0,1.0,0.0,7e-05]
[1777705290968,53.36,78303.61,0.0,1.0,0.0,7e-05]
[1777705297007,53.36,78303.78,0.0,1.0,0.0,7e-05]
[1777705302292,53.36,78304.16,0.0,1.0,0.0,7e-05]
[1777705305065,53.36,78299.01,0.0,1.0,0.0,7e-05]
[1777705310100,53.36,78298.91,0.0,1.0,0.0,7e-05]
[1777705315136,53.36,78297.74,0.0,1.0,0.0,7e-05]
[1777705321177,53.36,78295.14,0.0,1.0,0.0,7e-05]
[1777705326212,53.36,78295.31,0.0,1.0,0.0,7e-05]
[1777705333263,53.36,78295.52,0.0,1.0,0.0,7e-05]
[1777705339306,53.36,78296.27,0.0,1.0,0.0,7e-05]
[1777705344342,53.36,78297.53,0.0,1.0,0.0,7e-05]
[1777705349376,53.36,78297.25,0.0,1.0,0.0,7e-05]
[1777705355422,53.36,78297.6,0.0,1.0,0.0,7e-05]
[1777705360455,53.36,78296.49,0.0,1.0,0.0,7e-05]
[1777705365490,53.36,78295.76,0.0,1.0,0.0,7e-05]
[1777705367504,53.36,78290.1,0.0,1.0,0.0,7e-05]
[1777705369518,53.36,78285.93,0.0,1.0,0.0,8e-05]
[1777705374553,53.36,78288.58,0.0,1.0,0.0,8e-05]
[1777705379588,53.36,78289.44,0.0,1.0,0.0,7e-05]
[1777705384624,53.36,78290.49,0.0,1.0,0.0,7e-05]
[1777705389658,53.36,78290.4,0.0,1.0,0.0,7e-05]
[1777705394693,53.36,78291.19,0.0,1.0,0.0,7e-05]
[1777705399729,53.36,78290.12,0.0,1.0,0.0,7e-05]
[1777705404763,53.36,78291.05,0.0,1.0,0.0,7e-05]
[1777705409799,53.36,78290.74,0.0,1.0,0.0,7e-05]
[1777705414833,53.36,78290.99,0.0,1.0,0.0,7e-05]
[1777705419869,53.36,78291.39,0.0,1.0,0.0,7e-05]
[1777705424905,53.36,78291.3,0.0,1.0,0.0,7e-05]
[1777705429940,53.36,78291.58,0.0,1.0,0.0,7e-05]
[1777705431954,53.36,78286.77,0.0,1.0,0.0,7e-05]
[1777705436989,53.36,78284.31,0.0,1.0,0.0,8e-05]
[1777705442027,53.36,78284.92,0.0,1.0,0.0,8e-05]
[1777705447062,53.36,78285.0,0.0,1.0,0.0,8e-05]
[1777705452099,53.36,78284.06,0.0,1.0,0.0,8e-05]
[1777705457137,53.36,78284.38,0.0,1.0,0.0,8e-05]
[1777705462173,53.36,78285.1,0.0,1.0,0.0,7e-05]
[1777705467207,53.36,78285.3,0.0,1.0,0.0,7e-05]
[1777705473501,53.36,78284.2,0.0,1.0,0.0,7e-05]
[1777705480299,53.36,78284.32,0.0,1.0,0.0,7e-05]
[1777705486341,53.36,78284.43,0.0,1.0,0.0,7e-05]
[1777705491376,53.36,78284.48,0.0,1.0,0.0,7e-05]
[1777705497417,53.36,78284.85,0.0,1.0,0.0,7e-05]
[1777705502453,53.36,78284.51,0.0,1.0,0.0,7e-05]
[1777705507487,53.36,78285.73,0.0,1.0,0.0,7e-05]
[1777705512523,53.36,78287.0,0.0,1.0,0.0,7e-05]
[1777705518565,53.36,78285.19,0.0,1.0,0.0,7e-05]
[1777705523599,53.36,78288.29,0.0,1.0,0.0,7e-05]
[1777705529641,53.36,78291.16,0.0,1.0,0.0,7e-05]
[1777705534676,53.36,78293.35,0.0,1.0,0.0,7e-05]
[1777705537698,53.36,78284.26,0.0,1.0,0.0,7e-05]
[1777705538704,53.36,78281.29,0.0,1.0,0.0,7e-05]
[1777705543994,53.36,78283.01,0.0,1.0,0.0,7e-05]
[1777705549782,53.36,78284.57,0.0,1.0,0.0,7e-05]
[1777705554817,53.36,78284.67,0.0,1.0,0.0,7e-05]
[1777705559853,53.36,78285.4,0.0,1.0,0.0,7e-05]
[1777705564888,53.36,78284.76,0.0,1.0,0.0,7e-05]
[1777705569923,53.36,78285.09,0.0,1.0,0.0,7e-05]
[1777705570931,53.36,78291.25,0.0,1.0,0.0,7e-05]
[1777705575965,53.36,78293.57,0.0,1.0,0.0,7e-05]
[1777705580999,53.36,78296.35,0.0,1.0,0.0,7e-05]
[1777705586035,53.36,78294.67,0.0,1.0,0.0,7e-05]
[1777705591070,53.36,78293.84,0.0,1.0,0.0,7e-05]
[1777705598119,53.36,78294.16,0.0,1.0,0.0,7e-05]
[1777705603154,53.36,78292.6,0.0,1.0,0.0,7e-05]
[1777705608189,53.36,78291.16,0.0,1.0,0.0,7e-05]
[1777705613224,53.36,78290.26,0.0,1.0,0.0,7e-05]
[1777705618266,53.36,78290.21,0.0,1.0,0.0,7e-05]
[1777705623296,53.36,78289.86,0.0,1.0,0.0,7e-05]
[1777705628331,53.36,78289.5,0.0,1.0,0.0,7e-05]
[1777705633366,53.36,78289.41,0.0,1.0,0.0,7e-05]
[1777705639410,53.36,78289.15,0.0,1.0,0.0,7e-05]
[1777705644693,53.36,78288.76,0.0,1.0,0.0,7e-05]
[1777705650484,53.36,78288.01,0.0,1.0,0.0,7e-05]
[1777705655520,53.36,78287.51,0.0,1.0,0.0,7e-05]
[1777705660555,53.36,78287.39,0.0,1.0,0.0,7e-05]
[1777705666597,53.36,78287.86,0.0,1.0,0.0,7e-05]
[1777705671632,53.36,78288.58,0.0,1.0,0.0,7e-05]
[1777705676666,53.36,78290.65,0.0,1.0,0.0,7e-05]
[1777705681703,53.36,78288.72,0.0,1.0,0.0,7e-05]
[1777705686738,53.36,78288.44,0.0,1.0,0.0,7e-05]
[1777705691774,53.36,78288.32,0.0,1.0,0.0,7e-05]
[1777705696809,53.36,78288.33,0.0,1.0,0.0,7e-05]
[1777705702851,53.36,78287.6,0.0,1.0,0.0,7e-05]
[1777705707886,53.36,78287.6,0.0,1.0,0.0,7e-05]
[1777705712922,53.36,78286.99,0.0,1.0,0.0,7e-05]
[1777705717957,53.36,78287.31,0.0,1.0,0.0,7e-05]
[1777705722992,53.36,78287.63,0.0,1.0,0.0,7e-05]
[1777705728026,53.36,78287.51,0.0,1.0,0.0,7e-05]
[1777705734069,53.36,78288.16,0.0,1.0,0.0,7e-05]
[1777705740115,53.36,78288.85,0.0,1.0,0.0,7e-05]
[1777705745397,53.36,78289.18,0.0,1.0,0.0,7e-05]
[1777705751187,53.36,78289.79,0.0,1.0,0.0,7e-05]
[1777705756222,53.36,78289.96,0.0,1.0,0.0,7e-05]
[1777705761258,53.36,78289.39,0.0,1.0,0.0,7e-05]
[1777705766293,53.36,78289.73,0.0,1.0,0.0,7e-05]
[1777705771328,53.36,78289.82,0.0,1.0,0.0,7e-05]
[1777705776364,53.36,78289.04,0.0,1.0,0.0,7e-05]
[1777705782406,53.36,78288.31,0.0,1.0,0.0,7e-05]
[1777705787445,53.36,78288.09,0.0,1.0,0.0,7e-05]
[1777705792479,53.36,78288.2,0.0,1.0,0.0,7e-05]
[1777705798522,53.36,78289.2,0.0,1.0,0.0,7e-05]
[1777705803556,53.36,78289.15,0.0,1.0,0.0,7e-05]
[1777705808592,53.36,78288.19,0.0,1.0,0.0,7e-05]
[1777705814634,53.36,78286.84,0.0,1.0,0.0,7e-05]
[1777705819669,53.36,78286.14,0.0,1.0,0.0,7e-05]
[1777705824704,53.36,78285.0,0.0,1.0,0.0,7e-05]
[1777705829739,53.36,78285.15,0.0,1.0,0.0,7e-05]
[1777705834774,53.36,78284.74,0.0,1.0,0.0,7e-05]
[1777705835781,53.36,78276.73,0.0,1.0,0.0,7e-05]
[1777705836789,53.36,78276.96,0.0,1.0,0.0,7e-05]
[1777705841823,53.36,78276.75,0.0,1.0,0.0,7e-05]
[1777705846858,53.36,78277.15,0.0,1.0,0.0,7e-05]
[1777705851897,53.36,78277.01,0.0,1.0,0.0,7e-05]
[1777705857936,53.36,78277.22,0.0,1.0,0.0,7e-05]
[1777705862970,53.36,78280.7,0.0,1.0,0.0,7e-05]
[1777705864988,53.36,78282.0,0.0,1.0,0.0,7e-05]
[1777705871027,53.36,78280.07,0.0,1.0,0.0,7e-05]
[1777705876312,53.36,78281.15,0.0,1.0,0.0,7e-05]
[1777705883111,53.36,78278.75,0.0,1.0,0.0,7e-05]
[1777705888146,53.36,78276.62,0.0,1.0,0.0,7e-05]
[1777705893181,53.36,78275.25,0.0,1.0,0.0,7e-05]
[1777705898216,53.36,78274.48,0.0,1.0,0.0,7e-05]
[1777705905266,53.36,78273.7,0.0,1.0,0.0,7e-05]
[1777705910302,53.36,78273.23,0.0,1.0,0.0,7e-05]
[1777705915336,53.36,78272.01,0.0,1.0,0.0,7e-05]
[1777705920372,53.36,78272.21,0.0,1.0,0.0,7e-05]
[1777705922385,53.36,78265.69,0.0,1.0,0.0,7e-05]
[1777705927421,53.36,78263.42,0.0,1.0,0.0,7e-05]
[1777705933462,53.36,78264.14,0.0,1.0,0.0,7e-05]
[1777705938498,53.36,78264.77,0.0,1.0,0.0,7e-05]
[1777705943541,53.36,78264.93,0.0,1.0,0.0,7e-05]
[1777705948576,53.36,78265.18,0.0,1.0,0.0,7e-05]
[1777705953612,53.36,78266.27,0.0,1.0,0.0,7e-05]
[1777705962677,53.36,78266.6,0.0,1.0,0.0,7e-05]
[1777705968716,53.36,78265.28,0.0,1.0,0.0,7e-05]
[1777705973752,53.36,78265.18,0.0,1.0,0.0,7e-05]
[1777705978787,53.36,78265.81,0.0,1.0,0.0,7e-05]
[1777705983822,53.36,78265.58,0.0,1.0,0.0,7e-05]
[1777705988857,53.36,78265.74,0.0,1.0,0.0,7e-05]
[1777705993892,53.36,78265.59,0.0,1.0,0.0,7e-05]
[1777705998927,53.36,78265.71,0.0,1.0,0.0,7e-05]
[1777706003962,53.36,78268.84,0.0,1.0,0.0,7e-05]
[1777706008998,53.36,78269.48,0.0,1.0,0.0,7e-05]
[1777706017055,53.36,78270.23,0.0,1.0,0.0,7e-05]
[1777706023096,53.36,78268.98,0.0,1.0,0.0,7e-05]
[1777706030145,53.36,78268.36,0.0,1.0,0.0,7e-05]
[1777706035180,53.36,78268.18,0.0,1.0,0.0,7e-05]
[1777706040215,53.36,78267.84,0.0,1.0,0.0,7e-05]
[1777706047505,53.36,78267.57,0.0,1.0,0.0,7e-05]
[1777706056328,53.36,78267.18,0.0,1.0,0.0,7e-05]
[1777706061362,53.36,78266.73,0.0,1.0,0.0,7e-05]
[1777706066396,53.36,78266.57,0.0,1.0,0.0,7e-05]
[1777706071432,53.36,78266.6,0.0,1.0,0.0,7e-05]
[1777706076468,53.36,78266.28,0.0,1.0,0.0,7e-05]
[1777706081504,53.36,78266.81,0.0,1.0,0.0,7e-05]
[1777706087785,53.36,78266.47,0.0,1.0,0.0,7e-05]
[1777706091574,53.36,78271.69,0.0,1.0,0.0,7e-05]
[1777706096609,53.36,78271.23,0.0,1.0,0.0,7e-05]
[1777706101649,53.36,78271.77,0.0,1.0,0.0,7e-05]
[1777706106680,53.36,78271.33,0.0,1.0,0.0,7e-05]
[1777706111714,53.36,78270.4,0.0,1.0,0.0,7e-05]
[1777706116751,53.36,78270.15,0.0,1.0,0.0,7e-05]
[1777706122794,53.36,78270.94,0.0,1.0,0.0,7e-05]
[1777706128069,53.36,78269.49,0.0,1.0,0.0,7e-05]
[1777706133869,53.36,78270.22,0.0,1.0,0.0,7e-05]
[1777706139911,53.36,78271.12,0.0,1.0,0.0,7e-05]
[1777706144945,53.36,78272.31,0.0,1.0,0.0,7e-05]
[1777706149981,53.36,78272.68,0.0,1.0,0.0,7e-05]
[1777706157030,53.36,78272.94,0.0,1.0,0.0,7e-05]
[1777706163071,53.36,78272.76,0.0,1.0,0.0,7e-05]
[1777706168349,53.36,78273.59,0.0,1.0,0.0,7e-05]
[1777706178419,53.36,78274.28,0.0,1.0,0.0,7e-05]
[1777706184218,53.36,78274.38,0.0,1.0,0.0,7e-05]
[1777706192274,53.36,78275.34,0.0,1.0,0.0,7e-05]
[1777706197310,53.36,78275.37,0.0,1.0,0.0,7e-05]
[1777706202346,53.36,78275.68,0.0,1.0,0.0,7e-05]
[1777706207381,53.36,78274.69,0.0,1.0,0.0,7e-05]
[1777706211408,53.36,78271.12,0.0,1.0,0.0,7e-05]
[1777706216445,53.36,78272.0,0.0,1.0,0.0,7e-05]
[1777706221478,53.36,78271.28,0.0,1.0,0.0,7e-05]
[1777706226514,53.36,78271.27,0.0,1.0,0.0,7e-05]
[1777706236583,53.36,78271.37,0.0,1.0,0.0,7e-05]
[1777706242625,53.36,78271.74,0.0,1.0,0.0,7e-05]
[1777706248916,53.36,78271.48,0.0,1.0,0.0,7e-05]
[1777706254708,53.36,78271.48,0.0,1.0,0.0,7e-05]
[1777706259743,53.36,78271.46,0.0,1.0,0.0,7e-05]
[1777706265786,53.36,78271.51,0.0,1.0,0.0,7e-05]
[1777706270821,53.36,78271.6,0.0,1.0,0.0,7e-05]
[1777706276863,53.36,78271.68,0.0,1.0,0.0,7e-05]
[1777706281899,53.36,78271.72,0.0,1.0,0.0,7e-05]
[1777706285927,53.36,78277.78,0.0,1.0,0.0,7e-05]
[1777706287971,53.36,78279.73,0.0,1.0,0.0,7e-05]
[1777706293006,53.36,78277.99,0.0,1.0,0.0,7e-05]
[1777706299268,53.36,78277.72,0.0,1.0,0.0,7e-05]
[1777706305090,53.36,78277.32,0.0,1.0,0.0,7e-05]
[1777706310124,53.36,78277.37,0.0,1.0,0.0,7e-05]
[1777706316166,53.36,78277.19,0.0,1.0,0.0,7e-05]
[1777706322208,53.36,78276.98,0.0,1.0,0.0,7e-05]
[1777706329257,53.36,78276.81,0.0,1.0,0.0,7e-05]
[1777706334291,53.36,78276.35,0.0,1.0,0.0,7e-05]
[1777706339327,53.36,78271.81,0.0,1.0,0.0,7e-05]
[1777706344362,53.36,78271.58,0.0,1.0,0.0,7e-05]
[1777706349397,53.36,78270.84,0.0,1.0,0.0,7e-05]
[1777706354432,53.36,78270.31,0.0,1.0,0.0,7e-05]
[1777706359693,53.36,78269.27,0.0,1.0,0.0,7e-05]
[1777706365509,53.36,78268.61,0.0,1.0,0.0,7e-05]
[1777706370544,53.36,78268.08,0.0,1.0,0.0,7e-05]
[1777706375579,53.36,78268.6,0.0,1.0,0.0,7e-05]
[1777706380614,53.36,78270.03,0.0,1.0,0.0,7e-05]
[1777706381622,53.36,78275.27,0.0,1.0,0.0,7e-05]
[1777706386655,53.36,78278.16,0.0,1.0,0.0,7e-05]
[1777706391697,53.36,78274.37,0.0,1.0,0.0,7e-05]
[1777706397735,53.36,78273.71,0.0,1.0,0.0,7e-05]
[1777706402769,53.36,78272.61,0.0,1.0,0.0,7e-05]
[1777706410044,53.36,78272.47,0.0,1.0,0.0,7e-05]
[1777706415858,53.36,78272.14,0.0,1.0,0.0,7e-05]
[1777706420895,53.36,78272.47,0.0,1.0,0.0,7e-05]
[1777706426936,53.36,78275.87,0.0,1.0,0.0,7e-05]
[1777706431971,53.36,78274.66,0.0,1.0,0.0,7e-05]
[1777706437006,53.36,78273.22,0.0,1.0,0.0,7e-05]
[1777706446070,53.36,78272.91,0.0,1.0,0.0,7e-05]
[1777706451108,53.36,78271.66,0.0,1.0,0.0,7e-05]
[1777706456140,53.36,78272.6,0.0,1.0,0.0,7e-05]
[1777706462184,53.36,78271.85,0.0,1.0,0.0,7e-05]
[1777706468226,53.36,78270.84,0.0,1.0,0.0,7e-05]
[1777706473261,53.36,78269.59,0.0,1.0,0.0,7e-05]
[1777706478298,53.36,78270.75,0.0,1.0,0.0,7e-05]
[1777706483333,53.36,78271.24,0.0,1.0,0.0,7e-05]
[1777706488367,53.36,78272.32,0.0,1.0,0.0,7e-05]
[1777706493403,53.36,78271.33,0.0,1.0,0.0,7e-05]
[1777706498438,53.36,78270.88,0.0,1.0,0.0,7e-05]
[1777706504480,53.36,78270.39,0.0,1.0,0.0,7e-05]
[1777706509518,53.36,78270.59,0.0,1.0,0.0,7e-05]
[1777706514553,53.36,78269.79,0.0,1.0,0.0,7e-05]
[1777706519586,53.36,78269.46,0.0,1.0,0.0,7e-05]
[1777706524623,53.36,78268.82,0.0,1.0,0.0,7e-05]
[1777706530888,53.36,78268.52,0.0,1.0,0.0,7e-05]
[1777706540960,53.36,78268.3,0.0,1.0,0.0,7e-05]
[1777706547783,53.36,78270.37,0.0,1.0,0.0,7e-05]
[1777706552818,53.36,78269.75,0.0,1.0,0.0,7e-05]
[1777706557854,53.36,78269.06,0.0,1.0,0.0,7e-05]
[1777706562888,53.36,78270.6,0.0,1.0,0.0,7e-05]
[1777706566918,53.36,78276.36,0.0,1.0,0.0,6e-05]
[1777706571171,53.36,78282.33,0.0,1.0,0.0,6e-05]
[1777706576991,53.36,78286.62,0.0,1.0,0.0,6e-05]
[1777706581241,53.36,78291.77,0.0,1.0,0.0,6e-05]
[1777706587062,53.36,78294.08,0.0,1.0,0.0,6e-05]
[1777706592097,53.36,78291.01,0.0,1.0,0.0,6e-05]
[1777706597132,53.36,78292.17,0.0,1.0,0.0,6e-05]
[1777706602168,53.36,78291.47,0.0,1.0,0.0,6e-05]
[1777706610224,53.36,78291.85,0.0,1.0,0.0,6e-05]
[1777706615259,53.36,78292.52,0.0,1.0,0.0,6e-05]
[1777706620293,53.36,78294.89,0.0,1.0,0.0,6e-05]
[1777706625330,53.36,78294.76,0.0,1.0,0.0,6e-05]
[1777706630365,53.36,78293.19,0.0,1.0,0.0,6e-05]
[1777706636407,53.36,78293.46,0.0,1.0,0.0,6e-05]
[1777706641662,53.36,78295.08,0.0,1.0,0.0,6e-05]
[1777706651733,53.36,78295.02,0.0,1.0,0.0,6e-05]
[1777706657553,53.36,78298.79,0.0,1.0,0.0,6e-05]
[1777706663596,53.36,78301.11,0.0,1.0,0.0,6e-05]
[1777706669638,53.36,78301.75,0.0,1.0,0.0,6e-05]
[1777706674672,53.36,78300.46,0.0,1.0,0.0,6e-05]
[1777706680714,53.36,78297.68,0.0,1.0,0.0,6e-05]
[1777706685751,53.36,78293.2,0.0,1.0,0.0,6e-05]
[1777706692015,53.36,78290.74,0.0,1.0,0.0,6e-05]
[1777706698840,53.36,78290.74,0.0,1.0,0.0,6e-05]
[1777706705892,53.36,78289.62,0.0,1.0,0.0,6e-05]
[1777706710927,53.36,78290.09,0.0,1.0,0.0,6e-05]
[1777706718983,53.36,78290.07,0.0,1.0,0.0,6e-05]
[1777706726031,53.36,78291.02,0.0,1.0,0.0,6e-05]
[1777706732297,53.36,78291.14,0.0,1.0,0.0,6e-05]
[1777706738116,53.36,78291.37,0.0,1.0,0.0,6e-05]
[1777706744158,53.36,78291.92,0.0,1.0,0.0,6e-05]
[1777706749193,53.36,78291.8,0.0,1.0,0.0,6e-05]
[1777706754228,53.36,78292.19,0.0,1.0,0.0,6e-05]
[1777706759263,53.36,78292.16,0.0,1.0,0.0,6e-05]
[1777706764297,53.36,78291.73,0.0,1.0,0.0,6e-05]
[1777706769333,53.36,78292.38,0.0,1.0,0.0,6e-05]
[1777706774368,53.36,78291.16,0.0,1.0,0.0,6e-05]
[1777706781417,53.36,78291.04,0.0,1.0,0.0,6e-05]
[1777706789473,53.36,78290.67,0.0,1.0,0.0,6e-05]
[1777706794508,53.36,78290.77,0.0,1.0,0.0,6e-05]
[1777706799543,53.36,78292.49,0.0,1.0,0.0,6e-05]
[1777706806592,53.36,78292.49,0.0,1.0,0.0,6e-05]
[1777706811626,53.36,78292.72,0.0,1.0,0.0,6e-05]
[1777706816662,53.36,78291.96,0.0,1.0,0.0,6e-05]
[1777706821697,53.36,78291.01,0.0,1.0,0.0,6e-05]
[1777706826732,53.36,78290.93,0.0,1.0,0.0,6e-05]
[1777706831767,53.36,78291.48,0.0,1.0,0.0,6e-05]
[1777706838817,53.36,78291.85,0.0,1.0,0.0,6e-05]
[1777706844858,53.36,78291.92,0.0,1.0,0.0,6e-05]
[1777706853142,53.36,78292.08,0.0,1.0,0.0,6e-05]
[1777706861977,53.36,78292.98,0.0,1.0,0.0,6e-05]
[1777706871040,53.36,78293.04,0.0,1.0,0.0,6e-05]
[1777706876075,53.36,78294.23,0.0,1.0,0.0,6e-05]
[1777706881110,53.36,78293.57,0.0,1.0,0.0,6e-05]
[1777706890176,53.36,78291.69,0.0,1.0,0.0,6e-05]
[1777706895210,53.36,78286.09,0.0,1.0,0.0,6e-05]
[1777706901251,53.36,78284.17,0.0,1.0,0.0,6e-05]
[1777706906286,53.36,78281.93,0.0,1.0,0.0,6e-05]
[1777706911320,53.36,78280.52,0.0,1.0,0.0,6e-05]
[1777706917362,53.36,78279.66,0.0,1.0,0.0,6e-05]
[1777706922397,53.36,78277.95,0.0,1.0,0.0,6e-05]
[1777706931460,53.36,78274.76,0.0,1.0,0.0,6e-05]
[1777706936495,53.36,78274.26,0.0,1.0,0.0,6e-05]
[1777706941530,53.36,78273.45,0.0,1.0,0.0,6e-05]
[1777706946566,53.36,78271.18,0.0,1.0,0.0,6e-05]
[1777706951601,53.36,78271.58,0.0,1.0,0.0,6e-05]
[1777706956638,53.36,78271.67,0.0,1.0,0.0,6e-05]
[1777706961673,53.36,78271.99,0.0,1.0,0.0,6e-05]
[1777706973995,53.36,78272.0,0.0,1.0,0.0,6e-05]
[1777706980820,53.36,78271.25,0.0,1.0,0.0,6e-05]
[1777706987869,53.36,78270.88,0.0,1.0,0.0,6e-05]
[1777706993911,53.36,78270.09,0.0,1.0,0.0,6e-05]
[1777706998947,53.36,78270.8,0.0,1.0,0.0,6e-05]
[1777707004207,53.36,78269.78,0.0,1.0,0.0,6e-05]
[1777707012037,53.36,78269.68,0.0,1.0,0.0,6e-05]
[1777707017074,53.36,78269.66,0.0,1.0,0.0,6e-05]
[1777707023116,53.36,78269.56,0.0,1.0,0.0,6e-05]
[1777707028150,53.36,78269.6,0.0,1.0,0.0,6e-05]
[1777707033185,53.36,78269.62,0.0,1.0,0.0,6e-05]
[1777707036210,53.36,78275.63,0.0,1.0,0.0,6e-05]
[1777707037213,53.36,78275.63,0.0,1.0,0.0,6e-05]
[1777707042248,53.36,78275.22,0.0,1.0,0.0,6e-05]
[1777707048290,53.36,78275.38,0.0,1.0,0.0,6e-05]
[1777707054556,53.36,78275.24,0.0,1.0,0.0,6e-05]
[1777707061381,53.36,78274.9,0.0,1.0,0.0,6e-05]
[1777707064632,53.36,78265.0,0.0,1.0,0.0,6e-05]
[1777707067433,53.36,78264.93,0.0,1.0,0.0,6e-05]
[1777707072461,53.36,78264.72,0.0,1.0,0.0,6e-05]
[1777707077493,53.36,78266.08,0.0,1.0,0.0,6e-05]
[1777707083535,53.36,78267.31,0.0,1.0,0.0,6e-05]
[1777707088570,53.36,78267.58,0.0,1.0,0.0,6e-05]
[1777707093605,53.36,78268.17,0.0,1.0,0.0,6e-05]
[1777707099647,53.36,78268.83,0.0,1.0,0.0,6e-05]
[1777707102668,53.36,78262.03,0.0,1.0,0.0,6e-05]
[1777707103675,53.36,78261.42,0.0,1.0,0.0,6e-05]
[1777707108710,53.36,78262.0,0.0,1.0,0.0,6e-05]
[1777707113745,53.36,78260.78,0.0,1.0,0.0,6e-05]
[1777707118781,53.36,78260.45,0.0,1.0,0.0,6e-05]
[1777707123816,53.36,78254.8,0.0,1.0,0.0,6e-05]
[1777707128850,53.36,78251.1,0.0,1.0,0.0,6e-05]
[1777707133885,53.36,78251.37,0.0,1.0,0.0,6e-05]
[1777707138920,53.36,78252.57,0.0,1.0,0.0,6e-05]
[1777707143955,53.36,78253.12,0.0,1.0,0.0,6e-05]
[1777707149998,53.36,78254.85,0.0,1.0,0.0,6e-05]
[1777707155261,53.36,78255.74,0.0,1.0,0.0,6e-05]
[1777707162083,53.36,78255.78,0.0,1.0,0.0,6e-05]
[1777707167119,53.36,78255.45,0.0,1.0,0.0,6e-05]
[1777707172155,53.36,78255.78,0.0,1.0,0.0,6e-05]
[1777707177189,53.36,78256.5,0.0,1.0,0.0,6e-05]
[1777707182224,53.36,78256.76,0.0,1.0,0.0,6e-05]
[1777707187259,53.36,78265.57,0.0,1.0,0.0,6e-05]
[1777707190282,53.36,78266.15,0.0,1.0,0.0,6e-05]
[1777707195317,53.36,78267.05,0.0,1.0,0.0,6e-05]
[1777707200350,53.36,78266.77,0.0,1.0,0.0,6e-05]
[1777707205612,53.36,78263.41,0.0,1.0,0.0,6e-05]
[1777707209413,53.36,78260.22,0.0,1.0,0.0,6e-05]
[1777707215682,53.36,78257.05,0.0,1.0,0.0,6e-05]
[1777707221498,53.36,78256.17,0.0,1.0,0.0,6e-05]
[1777707226534,53.36,78256.59,0.0,1.0,0.0,6e-05]
[1777707231569,53.36,78256.76,0.0,1.0,0.0,6e-05]
[1777707236604,53.36,78256.53,0.0,1.0,0.0,6e-05]
[1777707241639,53.36,78256.91,0.0,1.0,0.0,6e-05]
[1777707246678,53.36,78256.58,0.0,1.0,0.0,6e-05]
[1777707254730,53.36,78256.69,0.0,1.0,0.0,6e-05]
[1777707259765,53.36,78253.91,0.0,1.0,0.0,6e-05]
[1777707264801,53.36,78253.61,0.0,1.0,0.0,6e-05]
[1777707268829,53.36,78247.2,0.0,1.0,0.0,6e-05]
[1777707273864,53.36,78243.14,0.0,1.0,0.0,6e-05]
[1777707278898,53.36,78241.72,0.0,1.0,0.0,6e-05]
[1777707283934,53.36,78241.5,0.0,1.0,0.0,6e-05]
[1777707288973,53.36,78241.13,0.0,1.0,0.0,6e-05]
[1777707294006,53.36,78240.63,0.0,1.0,0.0,6e-05]
[1777707299041,53.36,78240.84,0.0,1.0,0.0,6e-05]
[1777707305083,53.36,78240.36,0.0,1.0,0.0,6e-05]
[1777707310118,53.36,78239.6,0.0,1.0,0.0,6e-05]
[1777707315153,53.36,78239.49,0.0,1.0,0.0,6e-05]
[1777707320188,53.36,78239.68,0.0,1.0,0.0,6e-05]
[1777707324216,53.36,78246.73,0.0,1.0,0.0,6e-05]
[1777707326453,53.36,78247.7,0.0,1.0,0.0,6e-05]
[1777707332272,53.36,78249.16,0.0,1.0,0.0,6e-05]
[1777707338314,53.36,78250.4,0.0,1.0,0.0,6e-05]
[1777707343349,53.36,78251.17,0.0,1.0,0.0,6e-05]
[1777707349391,53.36,78252.0,0.0,1.0,0.0,6e-05]
[1777707354426,53.36,78251.5,0.0,1.0,0.0,6e-05]
[1777707361475,53.36,78252.5,0.0,1.0,0.0,6e-05]
[1777707367516,53.36,78252.93,0.0,1.0,0.0,6e-05]
[1777707372552,53.36,78250.81,0.0,1.0,0.0,6e-05]
[1777707378594,53.36,78249.63,0.0,1.0,0.0,6e-05]
[1777707384636,53.36,78248.39,0.0,1.0,0.0,6e-05]
[1777707389672,53.36,78243.89,0.0,1.0,0.0,6e-05]
[1777707394708,53.36,78240.44,0.0,1.0,0.0,6e-05]
[1777707399742,53.36,78237.46,0.0,1.0,0.0,6e-05]
[1777707404777,53.36,78234.52,0.0,1.0,0.0,6e-05]
[1777707409817,53.36,78231.69,0.0,1.0,0.0,6e-05]
[1777707415856,53.36,78230.39,0.0,1.0,0.0,6e-05]
[1777707420891,53.36,78224.47,0.0,1.0,0.0,6e-05]
[1777707425926,53.36,78220.65,0.0,1.0,0.0,7e-05]
[1777707430961,53.36,78215.04,0.0,1.0,0.0,7e-05]
[1777707435996,53.36,78213.14,0.0,1.0,0.0,7e-05]
[1777707441031,53.36,78213.47,0.0,1.0,0.0,7e-05]
[1777707446066,53.36,78213.77,0.0,1.0,0.0,7e-05]
[1777707451101,53.36,78213.94,0.0,1.0,0.0,7e-05]
[1777707456137,53.36,78214.03,0.0,1.0,0.0,7e-05]
[1777707461173,53.36,78214.25,0.0,1.0,0.0,7e-05]
[1777707467436,53.36,78215.62,0.0,1.0,0.0,7e-05]
[1777707474263,53.36,78216.39,0.0,1.0,0.0,7e-05]
[1777707481312,53.36,78216.93,0.0,1.0,0.0,7e-05]
[1777707487578,53.36,78219.83,0.0,1.0,0.0,6e-05]
[1777707494404,53.36,78224.18,0.0,1.0,0.0,6e-05]
[1777707499439,53.36,78227.91,0.0,1.0,0.0,6e-05]
[1777707504474,53.36,78230.99,0.0,1.0,0.0,6e-05]
[1777707509509,53.36,78231.29,0.0,1.0,0.0,6e-05]
[1777707514546,53.36,78229.99,0.0,1.0,0.0,6e-05]
[1777707519582,53.36,78229.33,0.0,1.0,0.0,6e-05]
[1777707524617,53.36,78231.39,0.0,1.0,0.0,6e-05]
[1777707537929,53.36,78226.49,0.0,1.0,0.0,6e-05]
[1777707544757,53.36,78225.38,0.0,1.0,0.0,6e-05]
[1777707550799,53.36,78224.51,0.0,1.0,0.0,6e-05]
[1777707556841,53.36,78224.49,0.0,1.0,0.0,6e-05]
[1777707561877,53.36,78223.85,0.0,1.0,0.0,6e-05]
[1777707568139,53.36,78223.17,0.0,1.0,0.0,6e-05]
[1777707573960,53.36,78223.4,0.0,1.0,0.0,6e-05]
[1777707578995,53.36,78227.61,0.0,1.0,0.0,6e-05]
[1777707584031,53.36,78226.92,0.0,1.0,0.0,6e-05]
[1777707589066,53.36,78226.6,0.0,1.0,0.0,6e-05]
[1777707594149,53.36,78227.38,0.0,1.0,0.0,6e-05]
[1777707599181,53.36,78226.63,0.0,1.0,0.0,6e-05]
[1777707604217,53.36,78226.57,0.0,1.0,0.0,6e-05]
[1777707609252,53.36,78226.14,0.0,1.0,0.0,6e-05]
[1777707614289,53.36,78226.34,0.0,1.0,0.0,6e-05]
[1777707619323,53.36,78221.6,0.0,1.0,0.0,6e-05]
[1777707625367,53.36,78219.56,0.0,1.0,0.0,6e-05]
[1777707630400,53.36,78217.82,0.0,1.0,0.0,6e-05]
[1777707636442,53.36,78218.28,0.0,1.0,0.0,6e-05]
[1777707641478,53.36,78218.51,0.0,1.0,0.0,6e-05]
[1777707646512,53.36,78218.44,0.0,1.0,0.0,6e-05]
[1777707652554,53.36,78214.78,0.0,1.0,0.0,6e-05]
[1777707657588,53.36,78215.87,0.0,1.0,0.0,6e-05]
[1777707662625,53.36,78215.88,0.0,1.0,0.0,6e-05]
[1777707667660,53.36,78217.22,0.0,1.0,0.0,6e-05]
[1777707672696,53.36,78218.23,0.0,1.0,0.0,6e-05]
[1777707677732,53.36,78219.69,0.0,1.0,0.0,6e-05]
[1777707683774,53.36,78219.18,0.0,1.0,0.0,6e-05]
[1777707688982,53.36,78219.22,0.0,1.0,0.0,6e-05]
[1777707697872,53.36,78219.51,0.0,1.0,0.0,6e-05]
[1777707702908,53.36,78219.54,0.0,1.0,0.0,6e-05]
[1777707707943,53.36,78219.18,0.0,1.0,0.0,6e-05]
[1777707712978,53.36,78218.63,0.0,1.0,0.0,6e-05]
[1777707718015,53.36,78213.15,0.0,1.0,0.0,6e-05]
[1777707719209,53.36,78209.4,0.0,1.0,0.0,6e-05]
[1777707726069,53.36,78207.52,0.0,1.0,0.0,6e-05]
[1777707731105,53.36,78204.36,0.0,1.0,0.0,6e-05]
[1777707736140,53.36,78202.97,0.0,1.0,0.0,6e-05]
[1777707741175,53.36,78199.65,0.0,1.0,0.0,7e-05]
[1777707746210,53.36,78198.38,0.0,1.0,0.0,7e-05]
[1777707751245,53.36,78199.46,0.0,1.0,0.0,6e-05]
[1777707756282,53.36,78199.03,0.0,1.0,0.0,6e-05]
[1777707761317,53.36,78198.58,0.0,1.0,0.0,6e-05]
[1777707766351,53.36,78199.64,0.0,1.0,0.0,6e-05]
[1777707771386,53.36,78199.96,0.0,1.0,0.0,6e-05]
[1777707777428,53.36,78199.26,0.0,1.0,0.0,6e-05]
[1777707782465,53.36,78199.96,0.0,1.0,0.0,6e-05]
[1777707787502,53.36,78199.95,0.0,1.0,0.0,6e-05]
[1777707792536,53.36,78199.06,0.0,1.0,0.0,6e-05]
[1777707799771,53.36,78199.92,0.0,1.0,0.0,6e-05]
[1777707805626,53.36,78200.02,0.0,1.0,0.0,6e-05]
[1777707810663,53.36,78199.55,0.0,1.0,0.0,6e-05]
[1777707815698,53.36,78199.78,0.0,1.0,0.0,6e-05]
[1777707820733,53.36,78200.17,0.0,1.0,0.0,6e-05]
[1777707824761,53.36,78194.29,0.0,1.0,0.0,6e-05]
[1777707829797,53.36,78192.63,0.0,1.0,0.0,7e-05]
[1777707834831,53.36,78190.43,0.0,1.0,0.0,7e-05]
[1777707839867,53.36,78188.17,0.0,1.0,0.0,7e-05]
[1777707844902,53.36,78187.5,0.0,1.0,0.0,7e-05]
[1777707849937,53.36,78186.46,0.0,1.0,0.0,7e-05]
[1777707854973,53.36,78183.95,0.0,1.0,0.0,7e-05]
[1777707860007,53.36,78183.08,0.0,1.0,0.0,7e-05]
[1777707865042,53.36,78182.7,0.0,1.0,0.0,7e-05]
[1777707870262,53.36,78179.75,0.0,1.0,0.0,7e-05]
[1777707873098,53.36,78185.27,0.0,1.0,0.0,7e-05]
[1777707879140,53.36,78186.64,0.0,1.0,0.0,7e-05]
[1777707884175,53.36,78189.72,0.0,1.0,0.0,7e-05]
[1777707889209,53.36,78190.93,0.0,1.0,0.0,6e-05]
[1777707896264,53.36,78191.57,0.0,1.0,0.0,6e-05]
[1777707900472,53.36,78201.61,0.0,1.0,0.0,6e-05]
[1777707904316,53.36,78226.77,0.0,1.0,0.0,6e-05]
[1777707908344,53.36,78220.59,0.0,1.0,0.0,6e-05]
[1777707913379,53.36,78218.22,0.0,1.0,0.0,6e-05]
[1777707918414,53.36,78218.23,0.0,1.0,0.0,6e-05]
[1777707924456,53.36,78212.86,0.0,1.0,0.0,6e-05]
[1777707929491,53.36,78210.17,0.0,1.0,0.0,6e-05]
[1777707935533,53.36,78208.87,0.0,1.0,0.0,6e-05]
[1777707940755,53.36,78207.45,0.0,1.0,0.0,6e-05]
[1777707946610,53.36,78206.76,0.0,1.0,0.0,6e-05]
[1777707951645,53.36,78204.58,0.0,1.0,0.0,6e-05]
[1777707956680,53.36,78203.84,0.0,1.0,0.0,6e-05]
[1777707962722,53.36,78203.31,0.0,1.0,0.0,6e-05]
[1777707967759,53.36,78203.12,0.0,1.0,0.0,6e-05]
[1777707972793,53.36,78203.7,0.0,1.0,0.0,6e-05]
[1777707977829,53.36,78203.5,0.0,1.0,0.0,6e-05]
[1777707985884,53.36,78203.52,0.0,1.0,0.0,6e-05]
[1777707991105,53.36,78201.87,0.0,1.0,0.0,6e-05]
[1777707996961,53.36,78201.1,0.0,1.0,0.0,6e-05]
[1777708003005,53.36,78200.52,0.0,1.0,0.0,6e-05]
[1777708009049,53.36,78199.46,0.0,1.0,0.0,6e-05]
[1777708017105,53.36,78199.16,0.0,1.0,0.0,6e-05]
[1777708022140,53.36,78197.34,0.0,1.0,0.0,6e-05]
[1777708027175,53.36,78197.1,0.0,1.0,0.0,6e-05]
[1777708034224,53.36,78197.39,0.0,1.0,0.0,6e-05]
[1777708040265,53.36,78197.59,0.0,1.0,0.0,6e-05]
[1777708045301,53.36,78197.82,0.0,1.0,0.0,6e-05]
[1777708051525,53.36,78197.48,0.0,1.0,0.0,6e-05]
[1777708057385,53.36,78197.51,0.0,1.0,0.0,6e-05]
[1777708068462,53.36,78197.39,0.0,1.0,0.0,6e-05]
[1777708073496,53.36,78197.44,0.0,1.0,0.0,6e-05]
[1777708080546,53.36,78197.29,0.0,1.0,0.0,6e-05]
[1777708085581,53.36,78197.42,0.0,1.0,0.0,6e-05]
[1777708091805,53.36,78197.65,0.0,1.0,0.0,6e-05]
[1777708099679,53.36,78197.63,0.0,1.0,0.0,6e-05]
[1777708104714,53.36,78197.27,0.0,1.0,0.0,6e-05]
[1777708109749,53.36,78194.65,0.0,1.0,0.0,6e-05]
[1777708114790,53.36,78194.63,0.0,1.0,0.0,6e-05]
[1777708119819,53.36,78193.77,0.0,1.0,0.0,6e-05]
[1777708124854,53.36,78195.22,0.0,1.0,0.0,6e-05]
[1777708129888,53.36,78194.92,0.0,1.0,0.0,6e-05]
[1777708134923,53.36,78203.99,0.0,1.0,0.0,6e-05]
[1777708135932,53.36,78205.51,0.0,1.0,0.0,6e-05]
[1777708142163,53.36,78206.66,0.0,1.0,0.0,6e-05]
[1777708149022,53.36,78205.95,0.0,1.0,0.0,6e-05]
[1777708155069,53.36,78206.82,0.0,1.0,0.0,6e-05]
[1777708161106,53.36,78207.36,0.0,1.0,0.0,6e-05]
[1777708166142,53.36,78207.48,0.0,1.0,0.0,6e-05]
[1777708171178,53.36,78205.15,0.0,1.0,0.0,6e-05]
[1777708176211,53.36,78204.37,0.0,1.0,0.0,6e-05]
[1777708181247,53.36,78201.23,0.0,1.0,0.0,6e-05]
[1777708187289,53.36,78201.95,0.0,1.0,0.0,6e-05]
[1777708192324,53.36,78201.85,0.0,1.0,0.0,6e-05]
[1777708197358,53.36,78201.91,0.0,1.0,0.0,6e-05]
[1777708202586,53.36,78202.73,0.0,1.0,0.0,6e-05]
[1777708209446,53.36,78203.85,0.0,1.0,0.0,6e-05]
[1777708214481,53.36,78204.93,0.0,1.0,0.0,6e-05]
[1777708220523,53.36,78204.3,0.0,1.0,0.0,6e-05]
[1777708225558,53.36,78205.03,0.0,1.0,0.0,6e-05]
[1777708230593,53.36,78205.79,0.0,1.0,0.0,6e-05]
[1777708237643,53.36,78206.12,0.0,1.0,0.0,6e-05]
[1777708242866,53.36,78206.61,0.0,1.0,0.0,6e-05]
[1777708248722,53.36,78207.28,0.0,1.0,0.0,6e-05]
[1777708256777,53.36,78207.44,0.0,1.0,0.0,6e-05]
[1777708261826,53.36,78207.77,0.0,1.0,0.0,6e-05]
[1777708266845,53.36,78205.59,0.0,1.0,0.0,6e-05]
[1777708271881,53.36,78206.13,0.0,1.0,0.0,6e-05]
[1777708276918,53.36,78203.13,0.0,1.0,0.0,6e-05]
[1777708281950,53.36,78199.01,0.0,1.0,0.0,6e-05]
[1777708286986,53.36,78194.35,0.0,1.0,0.0,6e-05]
[1777708293227,53.36,78191.1,0.0,1.0,0.0,6e-05]
[1777708299070,53.36,78187.8,0.0,1.0,0.0,6e-05]
[1777708304105,53.36,78188.09,0.0,1.0,0.0,6e-05]
[1777708309140,53.36,78188.26,0.0,1.0,0.0,6e-05]
[1777708314176,53.36,78187.68,0.0,1.0,0.0,6e-05]
[1777708319210,53.36,78187.28,0.0,1.0,0.0,6e-05]
[1777708326258,53.36,78187.07,0.0,1.0,0.0,6e-05]
[1777708331294,53.36,78188.7,0.0,1.0,0.0,6e-05]
[1777708337337,53.36,78190.56,0.0,1.0,0.0,6e-05]
[1777708343578,53.36,78194.19,0.0,1.0,0.0,6e-05]
[1777708349423,53.36,78194.19,0.0,1.0,0.0,6e-05]
[1777708354458,53.36,78197.68,0.0,1.0,0.0,6e-05]
[1777708360500,53.36,78199.45,0.0,1.0,0.0,6e-05]
[1777708366542,53.36,78199.99,0.0,1.0,0.0,6e-05]
[1777708371577,53.36,78199.42,0.0,1.0,0.0,6e-05]
[1777708376612,53.36,78197.99,0.0,1.0,0.0,6e-05]
[1777708383861,53.36,78195.75,0.0,1.0,0.0,6e-05]
[1777708390711,53.36,78195.19,0.0,1.0,0.0,6e-05]
[1777708395746,53.36,78194.41,0.0,1.0,0.0,6e-05]
[1777708401787,53.36,78193.74,0.0,1.0,0.0,6e-05]
[1777708406822,53.36,78192.95,0.0,1.0,0.0,6e-05]
[1777708411857,53.36,78191.89,0.0,1.0,0.0,6e-05]
[1777708416891,53.36,78190.75,0.0,1.0,0.0,6e-05]
[1777708421927,53.36,78191.83,0.0,1.0,0.0,6e-05]
[1777708426962,53.36,78193.71,0.0,1.0,0.0,6e-05]
[1777708431998,53.36,78187.51,0.0,1.0,0.0,6e-05]
[1777708437032,53.36,78183.84,0.0,1.0,0.0,6e-05]
[1777708444282,53.36,78185.16,0.0,1.0,0.0,6e-05]
[1777708454353,53.36,78185.62,0.0,1.0,0.0,6e-05]
[1777708464422,53.36,78186.12,0.0,1.0,0.0,6e-05]
[1777708470263,53.36,78186.1,0.0,1.0,0.0,6e-05]
[1777708475298,53.36,78185.66,0.0,1.0,0.0,6e-05]
[1777708481339,53.36,78185.23,0.0,1.0,0.0,6e-05]
[1777708483353,53.36,78195.82,0.0,1.0,0.0,6e-05]
[1777708485368,53.36,78195.85,0.0,1.0,0.0,6e-05]
[1777708490403,53.36,78198.08,0.0,1.0,0.0,6e-05]
[1777708494635,53.36,78204.5,0.0,1.0,0.0,6e-05]
[1777708497453,53.36,78205.32,0.0,1.0,0.0,6e-05]
[1777708505508,53.36,78205.28,0.0,1.0,0.0,6e-05]
[1777708510545,53.36,78205.8,0.0,1.0,0.0,6e-05]
[1777708515578,53.36,78206.02,0.0,1.0,0.0,6e-05]
[1777708520613,53.36,78206.35,0.0,1.0,0.0,6e-05]
[1777708525648,53.36,78210.84,0.0,1.0,0.0,6e-05]
[1777708530684,53.36,78204.55,0.0,1.0,0.0,6e-05]
[1777708535720,53.36,78204.11,0.0,1.0,0.0,6e-05]
[1777708540755,53.36,78204.73,0.0,1.0,0.0,6e-05]
[1777708546796,53.36,78204.89,0.0,1.0,0.0,6e-05]
[1777708553846,53.36,78205.43,0.0,1.0,0.0,6e-05]
[1777708559888,53.36,78205.63,0.0,1.0,0.0,6e-05]
[1777708565153,53.36,78205.95,0.0,1.0,0.0,6e-05]
[1777708571972,53.36,78205.97,0.0,1.0,0.0,6e-05]
[1777708578014,53.36,78206.29,0.0,1.0,0.0,6e-05]
[1777708583049,53.36,78206.27,0.0,1.0,0.0,6e-05]
[1777708588084,53.36,78206.45,0.0,1.0,0.0,6e-05]
[1777708595152,53.36,78206.27,0.0,1.0,0.0,6e-05]
[1777708597147,53.36,78201.32,0.0,1.0,0.0,6e-05]
[1777708602181,53.36,78203.62,0.0,1.0,0.0,6e-05]
[1777708607217,53.36,78203.68,0.0,1.0,0.0,6e-05]
[1777708612251,53.36,78203.8,0.0,1.0,0.0,6e-05]
[1777708619302,53.36,78204.28,0.0,1.0,0.0,6e-05]
[1777708625577,53.36,78204.26,0.0,1.0,0.0,6e-05]
[1777708631385,53.36,78203.68,0.0,1.0,0.0,6e-05]
[1777708636419,53.36,78203.42,0.0,1.0,0.0,6e-05]
[1777708641455,53.36,78203.5,0.0,1.0,0.0,6e-05]
[1777708646491,53.36,78200.2,0.0,1.0,0.0,6e-05]
[1777708651531,53.36,78196.99,0.0,1.0,0.0,6e-05]
[1777708656561,53.36,78192.44,0.0,1.0,0.0,6e-05]
[1777708663610,53.36,78189.45,0.0,1.0,0.0,6e-05]
[1777708668645,53.36,78186.35,0.0,1.0,0.0,6e-05]
[1777708675694,53.36,78183.82,0.0,1.0,0.0,6e-05]
[1777708680729,53.36,78182.09,0.0,1.0,0.0,6e-05]
[1777708686771,53.36,78180.89,0.0,1.0,0.0,6e-05]
[1777708691806,53.36,78179.98,0.0,1.0,0.0,6e-05]
[1777708697848,53.36,78178.98,0.0,1.0,0.0,6e-05]
[1777708703890,53.36,78177.58,0.0,1.0,0.0,6e-05]
[1777708708928,53.36,78177.11,0.0,1.0,0.0,6e-05]
[1777708713963,53.36,78177.49,0.0,1.0,0.0,6e-05]
[1777708716214,53.36,78184.29,0.0,1.0,0.0,6e-05]
[1777708722016,53.36,78187.03,0.0,1.0,0.0,6e-05]
[1777708727051,53.36,78189.79,0.0,1.0,0.0,6e-05]
[1777708732086,53.36,78192.14,0.0,1.0,0.0,6e-05]
[1777708737120,53.36,78192.69,0.0,1.0,0.0,6e-05]
[1777708742163,53.36,78193.45,0.0,1.0,0.0,6e-05]
[1777708747198,53.36,78193.79,0.0,1.0,0.0,6e-05]
[1777708752234,53.36,78193.89,0.0,1.0,0.0,6e-05]
[1777708757270,53.36,78193.95,0.0,1.0,0.0,6e-05]
[1777708763313,53.36,78194.05,0.0,1.0,0.0,6e-05]
[1777708768347,53.36,78194.27,0.0,1.0,0.0,6e-05]
[1777708773382,53.36,78194.36,0.0,1.0,0.0,6e-05]
[1777708779424,53.36,78194.04,0.0,1.0,0.0,6e-05]
[1777708784459,53.36,78193.83,0.0,1.0,0.0,6e-05]
[1777708792517,53.36,78192.71,0.0,1.0,0.0,6e-05]
[1777708796781,53.36,78201.41,0.0,1.0,0.0,6e-05]
[1777708798560,53.36,78209.21,0.0,1.0,0.0,5e-05]
[1777708800559,53.36,78209.21,0.0,1.0,0.0,5e-05]
[1777708802467,53.36,78215.32,0.0,1.0,0.0,5e-05]
[1777708800144,53.36,78215.32,0.0,1.0,0.0,5e-05]
[1777708807753,53.36,78215.32,0.0,1.0,0.0,5e-05]
[1777708811869,53.36,78165.21,0.0,1.0,0.0,6e-05]
[1777708816950,53.36,78171.1,0.0,1.0,0.0,6e-05]
[1777708822739,53.36,78173.6,0.0,1.0,0.0,6e-05]
[1777708827779,53.36,78174.47,0.0,1.0,0.0,6e-05]
[1777708832811,53.36,78172.47,0.0,1.0,0.0,6e-05]
[1777708834827,53.36,78167.13,0.0,1.0,0.0,6e-05]
[1777708839864,53.36,78164.04,0.0,1.0,0.0,6e-05]
[1777708846918,53.36,78164.45,0.0,1.0,0.0,6e-05]
[1777708851948,53.36,78166.01,0.0,1.0,0.0,6e-05]
[1777708855976,53.36,78165.08,0.0,1.0,0.0,6e-05]
[1777708861010,53.36,78164.58,0.0,1.0,0.0,6e-05]
[1777708866055,53.36,78164.57,0.0,1.0,0.0,6e-05]
[1777708871089,53.36,78162.14,0.0,1.0,0.0,6e-05]
[1777708876123,53.36,78159.84,0.0,1.0,0.0,6e-05]
[1777708879144,53.36,78153.89,0.0,1.0,0.0,6e-05]
[1777708882166,53.36,78148.38,0.0,1.0,0.0,6e-05]
[1777708884179,53.36,78141.02,0.0,1.0,0.0,6e-05]
[1777708886193,53.36,78147.96,0.0,1.0,0.0,6e-05]
[1777708891229,53.36,78147.72,0.0,1.0,0.0,6e-05]
[1777708893243,53.36,78154.95,0.0,1.0,0.0,6e-05]
[1777708898277,53.36,78157.57,0.0,1.0,0.0,6e-05]
[1777708907584,53.36,78158.16,0.0,1.0,0.0,6e-05]
[1777708913383,53.36,78165.51,0.0,1.0,0.0,6e-05]
[1777708918418,53.36,78167.39,0.0,1.0,0.0,6e-05]
[1777708924459,53.36,78170.02,0.0,1.0,0.0,6e-05]
[1777708929494,53.36,78169.08,0.0,1.0,0.0,6e-05]
[1777708931508,53.36,78189.66,0.0,1.0,0.0,6e-05]
[1777708936544,53.36,78187.97,0.0,1.0,0.0,6e-05]
[1777708941578,53.36,78188.26,0.0,1.0,0.0,6e-05]
[1777708946613,53.36,78188.84,0.0,1.0,0.0,6e-05]
[1777708951649,53.36,78188.99,0.0,1.0,0.0,6e-05]
[1777708956684,53.36,78189.34,0.0,1.0,0.0,6e-05]
[1777708962725,53.36,78189.31,0.0,1.0,0.0,6e-05]
[1777708968005,53.36,78190.42,0.0,1.0,0.0,6e-05]
[1777708974810,53.36,78191.25,0.0,1.0,0.0,6e-05]
[1777708979844,53.36,78192.04,0.0,1.0,0.0,6e-05]
[1777708984881,53.36,78192.82,0.0,1.0,0.0,5e-05]
[1777708990923,53.36,78193.58,0.0,1.0,0.0,5e-05]
[1777708994956,53.36,78187.82,0.0,1.0,0.0,6e-05]
[1777708996970,53.36,78183.5,0.0,1.0,0.0,6e-05]
[1777708999989,53.36,78188.33,0.0,1.0,0.0,6e-05]
[1777709005025,53.36,78189.07,0.0,1.0,0.0,6e-05]
[1777709010063,53.36,78189.88,0.0,1.0,0.0,6e-05]
[1777709015097,53.36,78189.41,0.0,1.0,0.0,5e-05]
[1777709022146,53.36,78188.63,0.0,1.0,0.0,5e-05]
[1777709027182,53.36,78186.08,0.0,1.0,0.0,6e-05]
[1777709034230,53.36,78185.42,0.0,1.0,0.0,6e-05]
[1777709041280,53.36,78184.11,0.0,1.0,0.0,6e-05]
[1777709046319,53.36,78181.85,0.0,1.0,0.0,6e-05]
[1777709053363,53.36,78181.41,0.0,1.0,0.0,6e-05]
[1777709058635,53.36,78179.95,0.0,1.0,0.0,6e-05]
[1777709067462,53.36,78179.32,0.0,1.0,0.0,6e-05]
[1777709073503,53.36,78178.31,0.0,1.0,0.0,6e-05]
[1777709078776,53.36,78177.45,0.0,1.0,0.0,6e-05]
[1777709087603,53.36,78177.26,0.0,1.0,0.0,6e-05]
[1777709092637,53.36,78176.71,0.0,1.0,0.0,6e-05]
[1777709097673,53.36,78176.73,0.0,1.0,0.0,6e-05]
[1777709102708,53.36,78176.65,0.0,1.0,0.0,6e-05]
[1777709107743,53.36,78176.6,0.0,1.0,0.0,6e-05]
[1777709112779,53.36,78175.53,0.0,1.0,0.0,6e-05]
[1777709119056,53.36,78175.66,0.0,1.0,0.0,6e-05]
[1777709126876,53.36,78175.29,0.0,1.0,0.0,6e-05]
[1777709131910,53.36,78175.44,0.0,1.0,0.0,6e-05]
[1777709139197,53.36,78175.34,0.0,1.0,0.0,6e-05]
[1777709145006,53.36,78175.61,0.0,1.0,0.0,6e-05]
[1777709150036,53.36,78176.94,0.0,1.0,0.0,6e-05]
[1777709151044,53.36,78183.22,0.0,1.0,0.0,5e-05]
[1777709156081,53.36,78182.17,0.0,1.0,0.0,5e-05]
[1777709161115,53.36,78182.1,0.0,1.0,0.0,5e-05]
[1777709166149,53.36,78181.96,0.0,1.0,0.0,5e-05]
[1777709172191,53.36,78182.12,0.0,1.0,0.0,5e-05]
[1777709177226,53.36,78182.57,0.0,1.0,0.0,5e-05]
[1777709182261,53.36,78182.0,0.0,1.0,0.0,5e-05]
[1777709189549,53.36,78182.28,0.0,1.0,0.0,5e-05]
[1777709195357,53.36,78182.63,0.0,1.0,0.0,5e-05]
[1777709200391,53.36,78182.82,0.0,1.0,0.0,5e-05]
[1777709205426,53.36,78182.76,0.0,1.0,0.0,5e-05]
[1777709211469,53.36,78182.45,0.0,1.0,0.0,5e-05]
[1777709217511,53.36,78182.53,0.0,1.0,0.0,5e-05]
[1777709226574,53.36,78182.26,0.0,1.0,0.0,5e-05]
[1777709231609,53.36,78181.8,0.0,1.0,0.0,5e-05]
[1777709236644,53.36,78182.28,0.0,1.0,0.0,5e-05]
[1777709242686,53.36,78182.61,0.0,1.0,0.0,5e-05]
[1777709248728,53.36,78182.77,0.0,1.0,0.0,5e-05]
[1777709254771,53.36,78180.75,0.0,1.0,0.0,5e-05]
[1777709260042,53.36,78180.75,0.0,1.0,0.0,5e-05]
[1777709265849,53.36,78181.38,0.0,1.0,0.0,5e-05]
[1777709274912,53.36,78181.43,0.0,1.0,0.0,5e-05]
[1777709280182,53.36,78181.26,0.0,1.0,0.0,5e-05]
[1777709285989,53.36,78181.14,0.0,1.0,0.0,5e-05]
[1777709291027,53.36,78180.88,0.0,1.0,0.0,5e-05]
[1777709296059,53.36,78180.79,0.0,1.0,0.0,5e-05]
[1777709305122,53.36,78180.37,0.0,1.0,0.0,5e-05]
[1777709310396,53.36,78180.43,0.0,1.0,0.0,5e-05]
[1777709316201,53.36,78180.82,0.0,1.0,0.0,5e-05]
[1777709321236,53.36,78181.0,0.0,1.0,0.0,5e-05]
[1777709326272,53.36,78181.22,0.0,1.0,0.0,5e-05]
[1777709332313,53.36,78182.52,0.0,1.0,0.0,5e-05]
[1777709337346,53.36,78183.57,0.0,1.0,0.0,5e-05]
[1777709342382,53.36,78192.51,0.0,1.0,0.0,5e-05]
[1777709350675,53.36,78194.31,0.0,1.0,0.0,5e-05]
[1777709356481,53.36,78199.18,0.0,1.0,0.0,5e-05]
[1777709361515,53.36,78201.22,0.0,1.0,0.0,5e-05]
[1777709370816,53.36,78205.12,0.0,1.0,0.0,5e-05]
[1777709378634,53.36,78207.07,0.0,1.0,0.0,5e-05]
[1777709383669,53.36,78205.32,0.0,1.0,0.0,5e-05]
[1777709390956,53.36,78211.47,0.0,1.0,0.0,5e-05]
[1777709396761,53.36,78212.51,0.0,1.0,0.0,5e-05]
[1777709402804,53.36,78212.41,0.0,1.0,0.0,5e-05]
[1777709411100,53.36,78212.33,0.0,1.0,0.0,5e-05]
[1777709419921,53.36,78212.72,0.0,1.0,0.0,5e-05]
[1777709425963,53.36,78212.53,0.0,1.0,0.0,5e-05]
[1777709431241,53.36,78212.49,0.0,1.0,0.0,5e-05]
[1777709437042,53.36,78212.65,0.0,1.0,0.0,5e-05]
[1777709442075,53.36,78212.6,0.0,1.0,0.0,5e-05]
[1777709447110,53.36,78211.47,0.0,1.0,0.0,5e-05]
[1777709457180,53.36,78210.62,0.0,1.0,0.0,5e-05]
[1777709462217,53.36,78210.47,0.0,1.0,0.0,5e-05]
[1777709467253,53.36,78211.73,0.0,1.0,0.0,5e-05]
[1777709468261,53.36,78219.35,0.0,1.0,0.0,5e-05]
[1777709471524,53.36,78225.53,0.0,1.0,0.0,5e-05]
[1777709477322,53.36,78224.06,0.0,1.0,0.0,5e-05]
[1777709482357,53.36,78223.58,0.0,1.0,0.0,5e-05]
[1777709487394,53.36,78220.45,0.0,1.0,0.0,5e-05]
[1777709489409,53.36,78227.58,0.0,1.0,0.0,5e-05]
[1777709494443,53.36,78227.51,0.0,1.0,0.0,5e-05]
[1777709499479,53.36,78226.6,0.0,1.0,0.0,5e-05]
[1777709504513,53.36,78225.2,0.0,1.0,0.0,5e-05]
[1777709509548,53.36,78225.34,0.0,1.0,0.0,5e-05]
[1777709518611,53.36,78224.49,0.0,1.0,0.0,5e-05]
[1777709523646,53.36,78219.22,0.0,1.0,0.0,5e-05]
[1777709527675,53.36,78217.4,0.0,1.0,0.0,5e-05]
[1777709533716,53.36,78216.87,0.0,1.0,0.0,5e-05]
[1777709538752,53.36,78217.51,0.0,1.0,0.0,5e-05]
[1777709543786,53.36,78215.95,0.0,1.0,0.0,5e-05]
[1777709548821,53.36,78219.34,0.0,1.0,0.0,5e-05]
[1777709554870,53.36,78218.45,0.0,1.0,0.0,5e-05]
[1777709559899,53.36,78220.96,0.0,1.0,0.0,5e-05]
[1777709566950,53.36,78223.27,0.0,1.0,0.0,5e-05]
[1777709572224,53.36,78220.83,0.0,1.0,0.0,5e-05]
[1777709578027,53.36,78220.45,0.0,1.0,0.0,5e-05]
[1777709583062,53.36,78223.41,0.0,1.0,0.0,5e-05]
[1777709590113,53.36,78224.34,0.0,1.0,0.0,5e-05]
[1777709595147,53.36,78229.56,0.0,1.0,0.0,5e-05]
[1777709601188,53.36,78231.66,0.0,1.0,0.0,5e-05]
[1777709606223,53.36,78231.23,0.0,1.0,0.0,5e-05]
[1777709611259,53.36,78230.15,0.0,1.0,0.0,5e-05]
[1777709617300,53.36,78229.13,0.0,1.0,0.0,5e-05]
[1777709622574,53.36,78228.71,0.0,1.0,0.0,5e-05]
[1777709630393,53.36,78228.36,0.0,1.0,0.0,5e-05]
[1777709635426,53.36,78227.76,0.0,1.0,0.0,5e-05]
[1777709640464,53.36,78226.51,0.0,1.0,0.0,5e-05]
[1777709645498,53.36,78226.45,0.0,1.0,0.0,5e-05]
[1777709650532,53.36,78227.09,0.0,1.0,0.0,5e-05]
[1777709655567,53.36,78228.22,0.0,1.0,0.0,5e-05]
[1777709661609,53.36,78229.97,0.0,1.0,0.0,5e-05]
[1777709666643,53.36,78231.56,0.0,1.0,0.0,5e-05]
[1777709672925,53.36,78232.04,0.0,1.0,0.0,4e-05]
[1777709678728,53.36,78234.86,0.0,1.0,0.0,4e-05]
[1777709684770,53.36,78234.15,0.0,1.0,0.0,4e-05]
[1777709689815,53.36,78237.57,0.0,1.0,0.0,4e-05]
[1777709694840,53.36,78233.47,0.0,1.0,0.0,4e-05]
[1777709700884,53.36,78234.32,0.0,1.0,0.0,4e-05]
[1777709705918,53.36,78233.86,0.0,1.0,0.0,4e-05]
[1777709710953,53.36,78233.35,0.0,1.0,0.0,4e-05]
[1777709714978,53.36,78227.28,0.0,1.0,0.0,5e-05]
[1777709715988,53.36,78224.82,0.0,1.0,0.0,5e-05]
[1777709721024,53.36,78230.19,0.0,1.0,0.0,5e-05]
[1777709726059,53.36,78230.41,0.0,1.0,0.0,5e-05]
[1777709733346,53.36,78227.45,0.0,1.0,0.0,5e-05]
[1777709739151,53.36,78227.22,0.0,1.0,0.0,5e-05]
[1777709751237,53.36,78225.22,0.0,1.0,0.0,5e-05]
[1777709756269,53.36,78224.58,0.0,1.0,0.0,5e-05]
[1777709762312,53.36,78224.51,0.0,1.0,0.0,5e-05]
[1777709767347,53.36,78220.66,0.0,1.0,0.0,5e-05]
[1777709772383,53.36,78217.46,0.0,1.0,0.0,5e-05]
[1777709777417,53.36,78218.46,0.0,1.0,0.0,5e-05]
[1777709782452,53.36,78218.81,0.0,1.0,0.0,5e-05]
[1777709787487,53.36,78218.95,0.0,1.0,0.0,5e-05]
[1777709792522,53.36,78219.37,0.0,1.0,0.0,5e-05]
[1777709800581,53.36,78220.8,0.0,1.0,0.0,5e-05]
[1777709808637,53.36,78222.25,0.0,1.0,0.0,5e-05]
[1777709813908,53.36,78223.37,0.0,1.0,0.0,5e-05]
[1777709819714,53.36,78223.37,0.0,1.0,0.0,5e-05]
[1777709827771,53.36,78223.9,0.0,1.0,0.0,4e-05]
[1777709829784,53.36,78214.87,0.0,1.0,0.0,5e-05]
[1777709830791,53.36,78214.31,0.0,1.0,0.0,5e-05]
[1777709836065,53.36,78212.41,0.0,1.0,0.0,5e-05]
[1777709842875,53.36,78214.59,0.0,1.0,0.0,5e-05]
[1777709847910,53.36,78215.32,0.0,1.0,0.0,5e-05]
[1777709854960,53.36,78215.46,0.0,1.0,0.0,5e-05]
[1777709865035,53.36,78213.95,0.0,1.0,0.0,5e-05]
[1777709873088,53.36,78214.46,0.0,1.0,0.0,5e-05]
[1777709878124,53.36,78217.8,0.0,1.0,0.0,5e-05]
[1777709883158,53.36,78221.54,0.0,1.0,0.0,4e-05]
[1777709889436,53.36,78222.97,0.0,1.0,0.0,4e-05]
[1777709896247,53.36,78222.39,0.0,1.0,0.0,4e-05]
[1777709902289,53.36,78220.15,0.0,1.0,0.0,4e-05]
[1777709907324,53.36,78220.5,0.0,1.0,0.0,4e-05]
[1777709912359,53.36,78224.22,0.0,1.0,0.0,4e-05]
[1777709918401,53.36,78222.81,0.0,1.0,0.0,4e-05]
[1777709924442,53.36,78222.34,0.0,1.0,0.0,4e-05]
[1777709929719,53.36,78221.95,0.0,1.0,0.0,4e-05]
[1777709935519,53.36,78221.27,0.0,1.0,0.0,4e-05]
[1777709940555,53.36,78223.33,0.0,1.0,0.0,4e-05]
[1777709946597,53.36,78222.37,0.0,1.0,0.0,4e-05]
[1777709947606,53.36,78230.9,0.0,1.0,0.0,4e-05]
[1777709949861,53.36,78237.04,0.0,1.0,0.0,4e-05]
[1777709955660,53.36,78239.57,0.0,1.0,0.0,4e-05]
[1777709960699,53.36,78240.1,0.0,1.0,0.0,4e-05]
[1777709965733,53.36,78237.08,0.0,1.0,0.0,4e-05]
[1777709970765,53.36,78235.96,0.0,1.0,0.0,4e-05]
[1777709978821,53.36,78235.29,0.0,1.0,0.0,4e-05]
[1777709983856,53.36,78232.97,0.0,1.0,0.0,4e-05]
[1777709988891,53.36,78230.36,0.0,1.0,0.0,4e-05]
[1777709993927,53.36,78230.35,0.0,1.0,0.0,4e-05]
[1777710000216,53.36,78230.43,0.0,1.0,0.0,4e-05]
[1777710007018,53.36,78231.29,0.0,1.0,0.0,4e-05]
[1777710013061,53.36,78231.07,0.0,1.0,0.0,4e-05]
[1777710020146,53.36,78232.26,0.0,1.0,0.0,4e-05]
[1777710031227,53.36,78231.73,0.0,1.0,0.0,4e-05]
[1777710040288,53.36,78232.6,0.0,1.0,0.0,4e-05]
[1777710045324,53.36,78231.12,0.0,1.0,0.0,4e-05]
[1777710050569,53.36,78233.89,0.0,1.0,0.0,4e-05]
[1777710060639,53.36,78231.93,0.0,1.0,0.0,4e-05]
[1777710070709,53.36,78233.2,0.0,1.0,0.0,4e-05]
[1777710080780,53.36,78234.58,0.0,1.0,0.0,4e-05]
[1777710087616,53.36,78237.78,0.0,1.0,0.0,4e-05]
[1777710092651,53.36,78237.83,0.0,1.0,0.0,4e-05]
[1777710097687,53.36,78235.66,0.0,1.0,0.0,4e-05]
[1777710103729,53.36,78235.71,0.0,1.0,0.0,4e-05]
[1777710108764,53.36,78237.18,0.0,1.0,0.0,4e-05]
[1777710115814,53.36,78237.79,0.0,1.0,0.0,4e-05]
[1777710116820,53.36,78243.02,0.0,1.0,0.0,4e-05]
[1777710117827,53.36,78250.48,0.0,1.0,0.0,4e-05]
[1777710122864,53.36,78254.2,0.0,1.0,0.0,4e-05]
[1777710127897,53.36,78253.04,0.0,1.0,0.0,4e-05]
[1777710132933,53.36,78255.2,0.0,1.0,0.0,4e-05]
[1777710137968,53.36,78256.23,0.0,1.0,0.0,4e-05]
[1777710143002,53.36,78257.84,0.0,1.0,0.0,4e-05]
[1777710148038,53.36,78259.02,0.0,1.0,0.0,4e-05]
[1777710157101,53.36,78259.61,0.0,1.0,0.0,4e-05]
[1777710162137,53.36,78260.15,0.0,1.0,0.0,4e-05]
[1777710169185,53.36,78261.8,0.0,1.0,0.0,4e-05]
[1777710175227,53.36,78264.46,0.0,1.0,0.0,4e-05]
[1777710181270,53.36,78265.66,0.0,1.0,0.0,4e-05]
[1777710186304,53.36,78265.92,0.0,1.0,0.0,4e-05]
[1777710191339,53.36,78265.64,0.0,1.0,0.0,4e-05]
[1777710196378,53.36,78265.74,0.0,1.0,0.0,4e-05]
[1777710201413,53.36,78268.02,0.0,1.0,0.0,4e-05]
[1777710208476,53.36,78266.38,0.0,1.0,0.0,4e-05]
[1777710213511,53.36,78267.15,0.0,1.0,0.0,4e-05]
[1777710219553,53.36,78268.05,0.0,1.0,0.0,4e-05]
[1777710224588,53.36,78268.69,0.0,1.0,0.0,4e-05]
[1777710231833,53.36,78268.21,0.0,1.0,0.0,4e-05]
[1777710238685,53.36,78268.2,0.0,1.0,0.0,4e-05]
[1777710243720,53.36,78267.36,0.0,1.0,0.0,4e-05]
[1777710248756,53.36,78266.89,0.0,1.0,0.0,4e-05]
[1777710253791,53.36,78266.84,0.0,1.0,0.0,4e-05]
[1777710259837,53.36,78266.62,0.0,1.0,0.0,4e-05]
[1777710264868,53.36,78268.77,0.0,1.0,0.0,4e-05]
[1777710270910,53.36,78269.72,0.0,1.0,0.0,4e-05]
[1777710275946,53.36,78268.65,0.0,1.0,0.0,4e-05]
[1777710280980,53.36,78267.81,0.0,1.0,0.0,4e-05]
[1777710286015,53.36,78271.57,0.0,1.0,0.0,4e-05]
[1777710291050,53.36,78270.27,0.0,1.0,0.0,4e-05]
[1777710296086,53.36,78269.57,0.0,1.0,0.0,4e-05]
[1777710301119,53.36,78269.3,0.0,1.0,0.0,4e-05]
[1777710307162,53.36,78268.6,0.0,1.0,0.0,4e-05]
[1777710312393,53.36,78270.38,0.0,1.0,0.0,4e-05]
[1777710319245,53.36,78269.98,0.0,1.0,0.0,4e-05]
[1777710324281,53.36,78269.55,0.0,1.0,0.0,4e-05]
[1777710329316,53.36,78269.37,0.0,1.0,0.0,4e-05]
[1777710335357,53.36,78271.32,0.0,1.0,0.0,4e-05]
[1777710340393,53.36,78271.13,0.0,1.0,0.0,4e-05]
[1777710350463,53.36,78270.71,0.0,1.0,0.0,4e-05]
[1777710355498,53.36,78270.09,0.0,1.0,0.0,4e-05]
[1777710361541,53.36,78269.6,0.0,1.0,0.0,4e-05]
[1777710365569,53.36,78264.18,0.0,1.0,0.0,4e-05]
[1777710370604,53.36,78264.43,0.0,1.0,0.0,4e-05]
[1777710375639,53.36,78263.98,0.0,1.0,0.0,4e-05]
[1777710381682,53.36,78264.46,0.0,1.0,0.0,4e-05]
[1777710387722,53.36,78263.81,0.0,1.0,0.0,4e-05]
[1777710392956,53.36,78264.87,0.0,1.0,0.0,4e-05]
[1777710399824,53.36,78265.12,0.0,1.0,0.0,4e-05]
[1777710404859,53.36,78265.05,0.0,1.0,0.0,4e-05]
[1777710409894,53.36,78264.99,0.0,1.0,0.0,4e-05]
[1777710414929,53.36,78265.06,0.0,1.0,0.0,4e-05]
[1777710419964,53.36,78265.42,0.0,1.0,0.0,4e-05]
[1777710424999,53.36,78265.16,0.0,1.0,0.0,4e-05]
[1777710430034,53.36,78265.36,0.0,1.0,0.0,4e-05]
[1777710433318,53.36,78272.44,0.0,1.0,0.0,4e-05]
[1777710434062,53.36,78272.44,0.0,1.0,0.0,4e-05]
[1777710439097,53.36,78272.52,0.0,1.0,0.0,4e-05]
[1777710444132,53.36,78271.76,0.0,1.0,0.0,4e-05]
[1777710449167,53.36,78271.98,0.0,1.0,0.0,4e-05]
[1777710455208,53.36,78273.05,0.0,1.0,0.0,4e-05]
[1777710460244,53.36,78272.87,0.0,1.0,0.0,4e-05]
[1777710466287,53.36,78273.06,0.0,1.0,0.0,4e-05]
[1777710471322,53.36,78273.17,0.0,1.0,0.0,4e-05]
[1777710476358,53.36,78272.81,0.0,1.0,0.0,4e-05]
[1777710481392,53.36,78272.9,0.0,1.0,0.0,4e-05]
[1777710493744,53.36,78272.97,0.0,1.0,0.0,4e-05]
[1777710499519,53.36,78272.18,0.0,1.0,0.0,4e-05]
[1777710504556,53.36,78269.72,0.0,1.0,0.0,4e-05]
[1777710509590,53.36,78270.47,0.0,1.0,0.0,4e-05]
[1777710515632,53.36,78270.18,0.0,1.0,0.0,4e-05]
[1777710523950,53.36,78268.59,0.0,1.0,0.0,4e-05]
[1777710531744,53.36,78266.12,0.0,1.0,0.0,4e-05]
[1777710540808,53.36,78264.29,0.0,1.0,0.0,4e-05]
[1777710545843,53.36,78259.43,0.0,1.0,0.0,4e-05]
[1777710551890,53.36,78259.27,0.0,1.0,0.0,4e-05]
[1777710556924,53.36,78259.29,0.0,1.0,0.0,4e-05]
[1777710561959,53.36,78259.23,0.0,1.0,0.0,4e-05]
[1777710566993,53.36,78258.91,0.0,1.0,0.0,4e-05]
[1777710574302,53.36,78258.6,0.0,1.0,0.0,4e-05]
[1777710580095,53.36,78257.97,0.0,1.0,0.0,4e-05]
[1777710585133,53.36,78256.81,0.0,1.0,0.0,4e-05]
[1777710591175,53.36,78256.07,0.0,1.0,0.0,4e-05]
[1777710597218,53.36,78255.89,0.0,1.0,0.0,4e-05]
[1777710602251,53.36,78254.79,0.0,1.0,0.0,4e-05]
[1777710607287,53.36,78255.21,0.0,1.0,0.0,4e-05]
[1777710612322,53.36,78254.95,0.0,1.0,0.0,4e-05]
[1777710618365,53.36,78254.96,0.0,1.0,0.0,4e-05]
[1777710623399,53.36,78255.0,0.0,1.0,0.0,4e-05]
[1777710628434,53.36,78254.83,0.0,1.0,0.0,4e-05]
[1777710633469,53.36,78254.85,0.0,1.0,0.0,4e-05]
[1777710638505,53.36,78254.7,0.0,1.0,0.0,4e-05]
[1777710643539,53.36,78254.53,0.0,1.0,0.0,4e-05]
[1777710649581,53.36,78254.94,0.0,1.0,0.0,4e-05]
[1777710654874,53.36,78256.86,0.0,1.0,0.0,4e-05]
[1777710662672,53.36,78257.3,0.0,1.0,0.0,4e-05]
[1777710667706,53.36,78262.99,0.0,1.0,0.0,4e-05]
[1777710671734,53.36,78268.32,0.0,1.0,0.0,4e-05]
[1777710677776,53.36,78269.86,0.0,1.0,0.0,4e-05]
[1777710682812,53.36,78270.34,0.0,1.0,0.0,4e-05]
[1777710687848,53.36,78272.15,0.0,1.0,0.0,4e-05]
[1777710692882,53.36,78270.91,0.0,1.0,0.0,4e-05]
[1777710697922,53.36,78274.03,0.0,1.0,0.0,3e-05]
[1777710703959,53.36,78275.08,0.0,1.0,0.0,3e-05]
[1777710708993,53.36,78272.64,0.0,1.0,0.0,3e-05]
[1777710715295,53.36,78272.37,0.0,1.0,0.0,3e-05]
[1777710722084,53.36,78273.41,0.0,1.0,0.0,3e-05]
[1777710728130,53.36,78274.43,0.0,1.0,0.0,3e-05]
[1777710735435,53.36,78275.2,0.0,1.0,0.0,3e-05]
[1777710741220,53.36,78273.08,0.0,1.0,0.0,3e-05]
[1777710747260,53.36,78272.62,0.0,1.0,0.0,3e-05]
[1777710752295,53.36,78270.7,0.0,1.0,0.0,3e-05]
[1777710759344,53.36,78270.46,0.0,1.0,0.0,3e-05]
[1777710764378,53.36,78270.77,0.0,1.0,0.0,3e-05]
[1777710769414,53.36,78271.44,0.0,1.0,0.0,3e-05]
[1777710774449,53.36,78274.97,0.0,1.0,0.0,3e-05]
[1777710779484,53.36,78275.07,0.0,1.0,0.0,3e-05]
[1777710784520,53.36,78275.22,0.0,1.0,0.0,3e-05]
[1777710789554,53.36,78276.56,0.0,1.0,0.0,3e-05]
[1777710795862,53.36,78277.42,0.0,1.0,0.0,3e-05]
[1777710801638,53.36,78277.98,0.0,1.0,0.0,3e-05]
[1777710806673,53.36,78276.95,0.0,1.0,0.0,3e-05]
[1777710811708,53.36,78276.41,0.0,1.0,0.0,3e-05]
[1777710816743,53.36,78277.9,0.0,1.0,0.0,3e-05]
[1777710823793,53.36,78277.92,0.0,1.0,0.0,3e-05]
[1777710828828,53.36,78279.27,0.0,1.0,0.0,3e-05]
[1777710833863,53.36,78275.28,0.0,1.0,0.0,3e-05]
[1777710838898,53.36,78272.65,0.0,1.0,0.0,3e-05]
[1777710843933,53.36,78271.52,0.0,1.0,0.0,3e-05]
[1777710851989,53.36,78270.34,0.0,1.0,0.0,3e-05]
[1777710857030,53.36,78269.04,0.0,1.0,0.0,3e-05]
[1777710864079,53.36,78267.39,0.0,1.0,0.0,3e-05]
[1777710869114,53.36,78267.93,0.0,1.0,0.0,3e-05]
[1777710874149,53.36,78268.18,0.0,1.0,0.0,3e-05]
[1777710879185,53.36,78267.77,0.0,1.0,0.0,3e-05]
[1777710886497,53.36,78268.25,0.0,1.0,0.0,3e-05]
[1777710892278,53.36,78267.96,0.0,1.0,0.0,3e-05]
[1777710896568,53.36,78292.03,0.0,1.0,0.0,3e-05]
[1777710898318,53.36,78293.37,0.0,1.0,0.0,3e-05]
[1777710903352,53.36,78292.75,0.0,1.0,0.0,3e-05]
[1777710908389,53.36,78290.66,0.0,1.0,0.0,3e-05]
[1777710913423,53.36,78287.76,0.0,1.0,0.0,3e-05]
[1777710918459,53.36,78288.51,0.0,1.0,0.0,3e-05]
[1777710923494,53.36,78289.65,0.0,1.0,0.0,3e-05]
[1777710928530,53.36,78290.44,0.0,1.0,0.0,3e-05]
[1777710933563,53.36,78291.03,0.0,1.0,0.0,3e-05]
[1777710939608,53.36,78291.36,0.0,1.0,0.0,3e-05]
[1777710944641,53.36,78291.9,0.0,1.0,0.0,3e-05]
[1777710949676,53.36,78291.99,0.0,1.0,0.0,3e-05]
[1777710956726,53.36,78292.39,0.0,1.0,0.0,3e-05]
[1777710961761,53.36,78294.88,0.0,1.0,0.0,3e-05]
[1777710967062,53.36,78294.27,0.0,1.0,0.0,3e-05]
[1777710972838,53.36,78293.74,0.0,1.0,0.0,3e-05]
[1777710977873,53.36,78294.09,0.0,1.0,0.0,3e-05]
[1777710983917,53.36,78296.96,0.0,1.0,0.0,3e-05]
[1777710988954,53.36,78297.93,0.0,1.0,0.0,3e-05]
[1777710993986,53.36,78297.79,0.0,1.0,0.0,3e-05]
[1777710999022,53.36,78297.71,0.0,1.0,0.0,3e-05]
[1777711004057,53.36,78297.96,0.0,1.0,0.0,3e-05]
[1777711009092,53.36,78297.9,0.0,1.0,0.0,3e-05]
[1777711014127,53.36,78297.77,0.0,1.0,0.0,3e-05]
[1777711020169,53.36,78297.77,0.0,1.0,0.0,3e-05]
[1777711025203,53.36,78298.06,0.0,1.0,0.0,3e-05]
[1777711030240,53.36,78298.47,0.0,1.0,0.0,3e-05]
[1777711035282,53.36,78299.65,0.0,1.0,0.0,3e-05]
[1777711042331,53.36,78299.3,0.0,1.0,0.0,3e-05]
[1777711047366,53.36,78299.19,0.0,1.0,0.0,3e-05]
[1777711052401,53.36,78299.25,0.0,1.0,0.0,3e-05]
[1777711057694,53.36,78299.18,0.0,1.0,0.0,3e-05]
[1777711064484,53.36,78298.64,0.0,1.0,0.0,3e-05]
[1777711069520,53.36,78298.63,0.0,1.0,0.0,3e-05]
[1777711076569,53.36,78298.72,0.0,1.0,0.0,3e-05]
[1777711082611,53.36,78298.85,0.0,1.0,0.0,3e-05]
[1777711087911,53.36,78304.14,0.0,1.0,0.0,3e-05]
[1777711093689,53.36,78307.27,0.0,1.0,0.0,3e-05]
[1777711095703,53.36,78312.65,0.0,1.0,0.0,3e-05]
[1777711097981,53.36,78317.74,0.0,1.0,0.0,3e-05]
[1777711103759,53.36,78319.49,0.0,1.0,0.0,3e-05]
[1777711108794,53.36,78320.75,0.0,1.0,0.0,3e-05]
[1777711113829,53.36,78322.35,0.0,1.0,0.0,3e-05]
[1777711118864,53.36,78322.53,0.0,1.0,0.0,3e-05]
[1777711124906,53.36,78321.23,0.0,1.0,0.0,3e-05]
[1777711129944,53.36,78322.42,0.0,1.0,0.0,3e-05]
[1777711134979,53.36,78323.06,0.0,1.0,0.0,3e-05]
[1777711144051,53.36,78323.57,0.0,1.0,0.0,3e-05]
[1777711149086,53.36,78322.05,0.0,1.0,0.0,3e-05]
[1777711154120,53.36,78318.61,0.0,1.0,0.0,3e-05]
[1777711158401,53.36,78313.22,0.0,1.0,0.0,3e-05]
[1777711168471,53.36,78310.53,0.0,1.0,0.0,3e-05]
[1777711174261,53.36,78309.4,0.0,1.0,0.0,3e-05]
[1777711180308,53.36,78308.87,0.0,1.0,0.0,3e-05]
[1777711185343,53.36,78306.7,0.0,1.0,0.0,3e-05]
[1777711190378,53.36,78305.97,0.0,1.0,0.0,3e-05]
[1777711195414,53.36,78306.99,0.0,1.0,0.0,3e-05]
[1777711200449,53.36,78306.73,0.0,1.0,0.0,3e-05]
[1777711206491,53.36,78307.3,0.0,1.0,0.0,3e-05]
[1777711211526,53.36,78307.32,0.0,1.0,0.0,3e-05]
[1777711216561,53.36,78307.23,0.0,1.0,0.0,3e-05]
[1777711220590,53.36,78301.19,0.0,1.0,0.0,3e-05]
[1777711228892,53.36,78302.05,0.0,1.0,0.0,3e-05]
[1777711236703,53.36,78302.19,0.0,1.0,0.0,3e-05]
[1777711241738,53.36,78302.54,0.0,1.0,0.0,3e-05]
[1777711246773,53.36,78302.44,0.0,1.0,0.0,3e-05]
[1777711251808,53.36,78302.65,0.0,1.0,0.0,3e-05]
[1777711256843,53.36,78302.41,0.0,1.0,0.0,3e-05]
[1777711261879,53.36,78302.38,0.0,1.0,0.0,3e-05]
[1777711267920,53.36,78302.03,0.0,1.0,0.0,3e-05]
[1777711272955,53.36,78302.42,0.0,1.0,0.0,3e-05]
[1777711279243,53.36,78302.17,0.0,1.0,0.0,3e-05]
[1777711287054,53.36,78302.17,0.0,1.0,0.0,3e-05]
[1777711292090,53.36,78302.62,0.0,1.0,0.0,3e-05]
[1777711297124,53.36,78302.68,0.0,1.0,0.0,3e-05]
[1777711304173,53.36,78302.93,0.0,1.0,0.0,3e-05]
[1777711308201,53.36,78307.82,0.0,1.0,0.0,3e-05]
[1777711313236,53.36,78308.3,0.0,1.0,0.0,3e-05]
[1777711318271,53.36,78310.14,0.0,1.0,0.0,3e-05]
[1777711323306,53.36,78310.11,0.0,1.0,0.0,3e-05]
[1777711328341,53.36,78309.49,0.0,1.0,0.0,3e-05]
[1777711333376,53.36,78309.73,0.0,1.0,0.0,3e-05]
[1777711338411,53.36,78310.08,0.0,1.0,0.0,3e-05]
[1777711343447,53.36,78309.62,0.0,1.0,0.0,3e-05]
[1777711348480,53.36,78308.94,0.0,1.0,0.0,3e-05]
[1777711353516,53.36,78309.72,0.0,1.0,0.0,3e-05]
[1777711358552,53.36,78309.58,0.0,1.0,0.0,3e-05]
[1777711364594,53.36,78309.02,0.0,1.0,0.0,3e-05]
[1777711369628,53.36,78308.25,0.0,1.0,0.0,3e-05]
[1777711375672,53.36,78308.98,0.0,1.0,0.0,3e-05]
[1777711380706,53.36,78308.55,0.0,1.0,0.0,3e-05]
[1777711385742,53.36,78309.0,0.0,1.0,0.0,3e-05]
[1777711390774,53.36,78308.05,0.0,1.0,0.0,3e-05]
[1777711396817,53.36,78307.88,0.0,1.0,0.0,3e-05]
[1777711402859,53.36,78307.8,0.0,1.0,0.0,3e-05]
[1777711407894,53.36,78306.85,0.0,1.0,0.0,3e-05]
[1777711412929,53.36,78305.51,0.0,1.0,0.0,3e-05]
[1777711417964,53.36,78303.69,0.0,1.0,0.0,3e-05]
[1777711423000,53.36,78302.33,0.0,1.0,0.0,3e-05]
[1777711429040,53.36,78301.63,0.0,1.0,0.0,3e-05]
[1777711439111,53.36,78301.62,0.0,1.0,0.0,3e-05]
[1777711450439,53.36,78301.46,0.0,1.0,0.0,3e-05]
[1777711457243,53.36,78299.58,0.0,1.0,0.0,3e-05]
[1777711463286,53.36,78299.79,0.0,1.0,0.0,3e-05]
[1777711468321,53.36,78299.88,0.0,1.0,0.0,3e-05]
[1777711473357,53.36,78299.79,0.0,1.0,0.0,3e-05]
[1777711478392,53.36,78298.68,0.0,1.0,0.0,3e-05]
[1777711483427,53.36,78299.12,0.0,1.0,0.0,3e-05]
[1777711488462,53.36,78299.34,0.0,1.0,0.0,3e-05]
[1777711493497,53.36,78299.6,0.0,1.0,0.0,3e-05]
[1777711500790,53.36,78298.52,0.0,1.0,0.0,3e-05]
[1777711506589,53.36,78297.14,0.0,1.0,0.0,3e-05]
[1777711511624,53.36,78296.42,0.0,1.0,0.0,3e-05]
[1777711516660,53.36,78297.14,0.0,1.0,0.0,3e-05]
[1777711521695,53.36,78296.98,0.0,1.0,0.0,3e-05]
[1777711528744,53.36,78297.43,0.0,1.0,0.0,3e-05]
[1777711533780,53.36,78294.87,0.0,1.0,0.0,3e-05]
[1777711538815,53.36,78293.26,0.0,1.0,0.0,3e-05]
[1777711545864,53.36,78292.72,0.0,1.0,0.0,3e-05]
[1777711550899,53.36,78292.92,0.0,1.0,0.0,3e-05]
[1777711558955,53.36,78292.04,0.0,1.0,0.0,3e-05]
[1777711563990,53.36,78292.1,0.0,1.0,0.0,3e-05]
[1777711569025,53.36,78294.11,0.0,1.0,0.0,3e-05]
[1777711574060,53.36,78297.03,0.0,1.0,0.0,3e-05]
[1777711579095,53.36,78298.23,0.0,1.0,0.0,3e-05]
[1777711585137,53.36,78298.91,0.0,1.0,0.0,3e-05]
[1777711590172,53.36,78301.02,0.0,1.0,0.0,3e-05]
[1777711596213,53.36,78303.06,0.0,1.0,0.0,3e-05]
[1777711601494,53.36,78305.58,0.0,1.0,0.0,3e-05]
[1777711607291,53.36,78308.47,0.0,1.0,0.0,3e-05]
[1777711613332,53.36,78306.15,0.0,1.0,0.0,3e-05]
[1777711617360,53.36,78300.09,0.0,1.0,0.0,3e-05]
[1777711622396,53.36,78301.43,0.0,1.0,0.0,3e-05]
[1777711629446,53.36,78299.22,0.0,1.0,0.0,3e-05]
[1777711634483,53.36,78297.78,0.0,1.0,0.0,3e-05]
[1777711639518,53.36,78297.38,0.0,1.0,0.0,3e-05]
[1777711644553,53.36,78296.32,0.0,1.0,0.0,3e-05]
[1777711651848,53.36,78295.26,0.0,1.0,0.0,3e-05]
[1777711657644,53.36,78294.99,0.0,1.0,0.0,3e-05]
[1777711662679,53.36,78294.6,0.0,1.0,0.0,3e-05]
[1777711667713,53.36,78294.33,0.0,1.0,0.0,3e-05]
[1777711672749,53.36,78295.8,0.0,1.0,0.0,3e-05]
[1777711677784,53.36,78297.55,0.0,1.0,0.0,3e-05]
[1777711682819,53.36,78296.64,0.0,1.0,0.0,3e-05]
[1777711689869,53.36,78297.08,0.0,1.0,0.0,3e-05]
[1777711695911,53.36,78299.38,0.0,1.0,0.0,3e-05]
[1777711700945,53.36,78298.85,0.0,1.0,0.0,3e-05]
[1777711705981,53.36,78297.94,0.0,1.0,0.0,3e-05]
[1777711711016,53.36,78297.66,0.0,1.0,0.0,3e-05]
[1777711720081,53.36,78297.59,0.0,1.0,0.0,3e-05]
[1777711725114,53.36,78297.58,0.0,1.0,0.0,3e-05]
[1777711732413,53.36,78297.28,0.0,1.0,0.0,3e-05]
[1777711739212,53.36,78297.29,0.0,1.0,0.0,3e-05]
[1777711744247,53.36,78297.95,0.0,1.0,0.0,3e-05]
[1777711750289,53.36,78297.92,0.0,1.0,0.0,3e-05]
[1777711755324,53.36,78297.68,0.0,1.0,0.0,3e-05]
[1777711760359,53.36,78298.05,0.0,1.0,0.0,3e-05]
[1777711765395,53.36,78298.03,0.0,1.0,0.0,3e-05]
[1777711770430,53.36,78298.16,0.0,1.0,0.0,3e-05]
[1777711775464,53.36,78297.96,0.0,1.0,0.0,3e-05]
[1777711780500,53.36,78298.51,0.0,1.0,0.0,3e-05]
[1777711788556,53.36,78298.11,0.0,1.0,0.0,3e-05]
[1777711793591,53.36,78297.99,0.0,1.0,0.0,3e-05]
[1777711798626,53.36,78298.03,0.0,1.0,0.0,3e-05]
[1777711807690,53.36,78297.94,0.0,1.0,0.0,3e-05]
[1777711812978,53.36,78297.8,0.0,1.0,0.0,3e-05]
[1777711823048,53.36,78298.52,0.0,1.0,0.0,3e-05]
[1777711830850,53.36,78297.81,0.0,1.0,0.0,3e-05]
[1777711835885,53.36,78297.05,0.0,1.0,0.0,3e-05]
[1777711841927,53.36,78297.15,0.0,1.0,0.0,3e-05]
[1777711847969,53.36,78297.16,0.0,1.0,0.0,3e-05]
[1777711853261,53.36,78297.14,0.0,1.0,0.0,3e-05]
[1777711860054,53.36,78297.09,0.0,1.0,0.0,3e-05]
[1777711866096,53.36,78297.26,0.0,1.0,0.0,3e-05]
[1777711871131,53.36,78297.6,0.0,1.0,0.0,3e-05]
[1777711876167,53.36,78297.17,0.0,1.0,0.0,3e-05]
[1777711877173,53.36,78303.23,0.0,1.0,0.0,3e-05]
[1777711878179,53.36,78305.58,0.0,1.0,0.0,3e-05]
[1777711882210,53.36,78310.55,0.0,1.0,0.0,3e-05]
[1777711887244,53.36,78311.37,0.0,1.0,0.0,3e-05]
[1777711892280,53.36,78309.81,0.0,1.0,0.0,3e-05]
[1777711897314,53.36,78309.22,0.0,1.0,0.0,3e-05]
[1777711903611,53.36,78308.77,0.0,1.0,0.0,3e-05]
[1777711909398,53.36,78308.05,0.0,1.0,0.0,3e-05]
[1777711915439,53.36,78307.77,0.0,1.0,0.0,3e-05]
[1777711920475,53.36,78307.79,0.0,1.0,0.0,3e-05]
[1777711926517,53.36,78307.56,0.0,1.0,0.0,3e-05]
[1777711931551,53.36,78306.95,0.0,1.0,0.0,3e-05]
[1777711936587,53.36,78307.34,0.0,1.0,0.0,3e-05]
[1777711943891,53.36,78306.97,0.0,1.0,0.0,3e-05]
[1777711951691,53.36,78306.94,0.0,1.0,0.0,3e-05]
[1777711959747,53.36,78306.75,0.0,1.0,0.0,3e-05]
[1777711966797,53.36,78306.6,0.0,1.0,0.0,3e-05]
[1777711972840,53.36,78306.22,0.0,1.0,0.0,3e-05]
[1777711977875,53.36,78306.4,0.0,1.0,0.0,3e-05]
[1777711984171,53.36,78306.52,0.0,1.0,0.0,3e-05]
[1777711994242,53.36,78306.85,0.0,1.0,0.0,3e-05]
[1777712000032,53.36,78307.08,0.0,1.0,0.0,3e-05]
[1777712005068,53.36,78308.01,0.0,1.0,0.0,3e-05]
[1777712011110,53.36,78307.95,0.0,1.0,0.0,3e-05]
[1777712017153,53.36,78307.91,0.0,1.0,0.0,3e-05]
[1777712025210,53.36,78307.68,0.0,1.0,0.0,3e-05]
[1777712030243,53.36,78308.18,0.0,1.0,0.0,3e-05]
[1777712035278,53.36,78307.7,0.0,1.0,0.0,3e-05]
[1777712041320,53.36,78307.87,0.0,1.0,0.0,3e-05]
[1777712048369,53.36,78307.94,0.0,1.0,0.0,3e-05]
[1777712054411,53.36,78307.11,0.0,1.0,0.0,3e-05]
[1777712059446,53.36,78307.73,0.0,1.0,0.0,3e-05]
[1777712064732,53.36,78316.72,0.0,1.0,0.0,3e-05]
[1777712065488,53.36,78316.72,0.0,1.0,0.0,3e-05]
[1777712071531,53.36,78315.35,0.0,1.0,0.0,3e-05]
[1777712076566,53.36,78319.41,0.0,1.0,0.0,2e-05]
[1777712081600,53.36,78320.48,0.0,1.0,0.0,2e-05]
[1777712086636,53.36,78321.97,0.0,1.0,0.0,2e-05]
[1777712089657,53.36,78317.63,0.0,1.0,0.0,3e-05]
[1777712094987,53.36,78317.55,0.0,1.0,0.0,3e-05]
[1777712097714,53.36,78311.91,0.0,1.0,0.0,3e-05]
[1777712098720,53.36,78296.72,0.0,1.0,0.0,3e-05]
[1777712099726,53.36,78288.89,0.0,1.0,0.0,3e-05]
[1777712105057,53.36,78293.49,0.0,1.0,0.0,3e-05]
[1777712111811,53.36,78295.39,0.0,1.0,0.0,3e-05]
[1777712116846,53.36,78297.6,0.0,1.0,0.0,3e-05]
[1777712122887,53.36,78298.82,0.0,1.0,0.0,3e-05]
[1777712129937,53.36,78299.84,0.0,1.0,0.0,3e-05]
[1777712135280,53.36,78300.61,0.0,1.0,0.0,3e-05]
[1777712141020,53.36,78300.71,0.0,1.0,0.0,3e-05]
[1777712153106,53.36,78301.27,0.0,1.0,0.0,3e-05]
[1777712158141,53.36,78303.25,0.0,1.0,0.0,3e-05]
[1777712163176,53.36,78304.71,0.0,1.0,0.0,3e-05]
[1777712172239,53.36,78305.21,0.0,1.0,0.0,3e-05]
[1777712177274,53.36,78306.67,0.0,1.0,0.0,3e-05]
[1777712183316,53.36,78306.94,0.0,1.0,0.0,3e-05]
[1777712188351,53.36,78306.98,0.0,1.0,0.0,3e-05]
[1777712193386,53.36,78306.15,0.0,1.0,0.0,3e-05]
[1777712198421,53.36,78304.58,0.0,1.0,0.0,3e-05]
[1777712199428,53.36,78299.52,0.0,1.0,0.0,3e-05]
[1777712201442,53.36,78298.4,0.0,1.0,0.0,3e-05]
[1777712206481,53.36,78298.21,0.0,1.0,0.0,3e-05]
[1777712211513,53.36,78296.94,0.0,1.0,0.0,3e-05]
[1777712216548,53.36,78297.56,0.0,1.0,0.0,3e-05]
[1777712221583,53.36,78296.86,0.0,1.0,0.0,3e-05]
[1777712226621,53.36,78296.52,0.0,1.0,0.0,3e-05]
[1777712231652,53.36,78296.08,0.0,1.0,0.0,3e-05]
[1777712236688,53.36,78294.9,0.0,1.0,0.0,3e-05]
[1777712241724,53.36,78294.55,0.0,1.0,0.0,3e-05]
[1777712246758,53.36,78291.78,0.0,1.0,0.0,3e-05]
[1777712252802,53.36,78291.37,0.0,1.0,0.0,3e-05]
[1777712259865,53.36,78289.85,0.0,1.0,0.0,3e-05]
[1777712264885,53.36,78290.2,0.0,1.0,0.0,3e-05]
[1777712270927,53.36,78290.77,0.0,1.0,0.0,3e-05]
[1777712276266,53.36,78288.98,0.0,1.0,0.0,3e-05]
[1777712283014,53.36,78288.31,0.0,1.0,0.0,3e-05]
[1777712288049,53.36,78287.24,0.0,1.0,0.0,3e-05]
[1777712293084,53.36,78298.6,0.0,1.0,0.0,3e-05]
[1777712300133,53.36,78299.86,0.0,1.0,0.0,3e-05]
[1777712306476,53.36,78300.3,0.0,1.0,0.0,3e-05]
[1777712314231,53.36,78300.77,0.0,1.0,0.0,3e-05]
[1777712319266,53.36,78300.58,0.0,1.0,0.0,3e-05]
[1777712324301,53.36,78300.39,0.0,1.0,0.0,3e-05]
[1777712330343,53.36,78300.88,0.0,1.0,0.0,3e-05]
[1777712336686,53.36,78301.15,0.0,1.0,0.0,3e-05]
[1777712343436,53.36,78301.09,0.0,1.0,0.0,3e-05]
[1777712348471,53.36,78301.2,0.0,1.0,0.0,3e-05]
[1777712354513,53.36,78301.39,0.0,1.0,0.0,3e-05]
[1777712362569,53.36,78302.17,0.0,1.0,0.0,2e-05]
[1777712368611,53.36,78303.5,0.0,1.0,0.0,2e-05]
[1777712370625,53.36,78309.14,0.0,1.0,0.0,2e-05]
[1777712375660,53.36,78309.14,0.0,1.0,0.0,2e-05]
[1777712383716,53.36,78308.43,0.0,1.0,0.0,2e-05]
[1777712388751,53.36,78308.1,0.0,1.0,0.0,2e-05]
[1777712395802,53.36,78307.87,0.0,1.0,0.0,2e-05]
[1777712400840,53.36,78309.4,0.0,1.0,0.0,2e-05]
[1777712402853,53.36,78317.09,0.0,1.0,0.0,2e-05]
[1777712407178,53.36,78310.02,0.0,1.0,0.0,2e-05]
[1777712407892,53.36,78309.66,0.0,1.0,0.0,2e-05]
[1777712408897,53.36,78303.29,0.0,1.0,0.0,2e-05]
[1777712413932,53.36,78300.48,0.0,1.0,0.0,2e-05]
[1777712418968,53.36,78300.71,0.0,1.0,0.0,2e-05]
[1777712424003,53.36,78300.35,0.0,1.0,0.0,2e-05]
[1777712429038,53.36,78300.61,0.0,1.0,0.0,2e-05]
[1777712434073,53.36,78300.86,0.0,1.0,0.0,2e-05]
[1777712439108,53.36,78299.07,0.0,1.0,0.0,2e-05]
[1777712444143,53.36,78298.92,0.0,1.0,0.0,2e-05]
[1777712449178,53.36,78299.54,0.0,1.0,0.0,2e-05]
[1777712454213,53.36,78299.88,0.0,1.0,0.0,2e-05]
[1777712459247,53.36,78299.56,0.0,1.0,0.0,2e-05]
[1777712464297,53.36,78304.74,0.0,1.0,0.0,2e-05]
[1777712469336,53.36,78304.17,0.0,1.0,0.0,2e-05]
[1777712475374,53.36,78303.91,0.0,1.0,0.0,2e-05]
[1777712480410,53.36,78301.01,0.0,1.0,0.0,2e-05]
[1777712487739,53.36,78300.96,0.0,1.0,0.0,2e-05]
[1777712496521,53.36,78301.45,0.0,1.0,0.0,2e-05]
[1777712507879,53.36,78302.27,0.0,1.0,0.0,2e-05]
[1777712513640,53.36,78303.1,0.0,1.0,0.0,2e-05]
[1777712519681,53.36,78303.12,0.0,1.0,0.0,2e-05]
[1777712524717,53.36,78303.17,0.0,1.0,0.0,2e-05]
[1777712529752,53.36,78302.78,0.0,1.0,0.0,2e-05]
[1777712534787,53.36,78302.76,0.0,1.0,0.0,2e-05]
[1777712539822,53.36,78302.89,0.0,1.0,0.0,2e-05]
[1777712544857,53.36,78302.93,0.0,1.0,0.0,2e-05]
[1777712549891,53.36,78303.01,0.0,1.0,0.0,2e-05]
[1777712554929,53.36,78302.76,0.0,1.0,0.0,2e-05]
[1777712559962,53.36,78303.36,0.0,1.0,0.0,2e-05]
[1777712564999,53.36,78307.15,0.0,1.0,0.0,2e-05]
[1777712573053,53.36,78305.04,0.0,1.0,0.0,2e-05]
[1777712578370,53.36,78304.47,0.0,1.0,0.0,2e-05]
[1777712584130,53.36,78304.46,0.0,1.0,0.0,2e-05]
[1777712593192,53.36,78304.83,0.0,1.0,0.0,2e-05]
[1777712598513,53.36,78305.11,0.0,1.0,0.0,2e-05]
[1777712606284,53.36,78304.88,0.0,1.0,0.0,2e-05]
[1777712611319,53.36,78304.31,0.0,1.0,0.0,2e-05]
[1777712618653,53.36,78304.73,0.0,1.0,0.0,2e-05]
[1777712627431,53.36,78305.27,0.0,1.0,0.0,2e-05]
[1777712632466,53.36,78306.6,0.0,1.0,0.0,2e-05]
[1777712637501,53.36,78306.4,0.0,1.0,0.0,2e-05]
[1777712647571,53.36,78306.18,0.0,1.0,0.0,2e-05]
[1777712652606,53.36,78306.01,0.0,1.0,0.0,2e-05]
[1777712657641,53.36,78305.8,0.0,1.0,0.0,2e-05]
[1777712664690,53.36,78303.68,0.0,1.0,0.0,2e-05]
[1777712669725,53.36,78305.07,0.0,1.0,0.0,2e-05]
[1777712674760,53.36,78304.65,0.0,1.0,0.0,2e-05]
[1777712679795,53.36,78304.59,0.0,1.0,0.0,2e-05]
[1777712685837,53.36,78301.55,0.0,1.0,0.0,2e-05]
[1777712691881,53.36,78300.77,0.0,1.0,0.0,2e-05]
[1777712696915,53.36,78300.5,0.0,1.0,0.0,2e-05]
[1777712701954,53.36,78299.36,0.0,1.0,0.0,2e-05]
[1777712707991,53.36,78299.36,0.0,1.0,0.0,2e-05]
[1777712713027,53.36,78298.79,0.0,1.0,0.0,2e-05]
[1777712719069,53.36,78298.43,0.0,1.0,0.0,2e-05]
[1777712726118,53.36,78299.01,0.0,1.0,0.0,2e-05]
[1777712734174,53.36,78298.66,0.0,1.0,0.0,2e-05]
[1777712739567,53.36,78299.06,0.0,1.0,0.0,2e-05]
[1777712745251,53.36,78299.02,0.0,1.0,0.0,2e-05]
[1777712751294,53.36,78298.64,0.0,1.0,0.0,2e-05]
[1777712757334,53.36,78299.03,0.0,1.0,0.0,2e-05]
[1777712763377,53.36,78298.55,0.0,1.0,0.0,2e-05]
[1777712769776,53.36,78298.38,0.0,1.0,0.0,2e-05]
[1777712776468,53.36,78298.37,0.0,1.0,0.0,2e-05]
[1777712782510,53.36,78298.33,0.0,1.0,0.0,2e-05]
[1777712787545,53.36,78298.15,0.0,1.0,0.0,2e-05]
[1777712794593,53.36,78298.6,0.0,1.0,0.0,2e-05]
[1777712799987,53.36,78297.88,0.0,1.0,0.0,2e-05]
[1777712806678,53.36,78297.85,0.0,1.0,0.0,2e-05]
[1777712811713,53.36,78297.76,0.0,1.0,0.0,2e-05]
[1777712816749,53.36,78297.81,0.0,1.0,0.0,2e-05]
[1777712821783,53.36,78297.08,0.0,1.0,0.0,2e-05]
[1777712827824,53.36,78296.24,0.0,1.0,0.0,2e-05]
[1777712832860,53.36,78295.28,0.0,1.0,0.0,2e-05]
[1777712837895,53.36,78294.68,0.0,1.0,0.0,2e-05]
[1777712842930,53.36,78293.54,0.0,1.0,0.0,2e-05]
[1777712847965,53.36,78292.89,0.0,1.0,0.0,2e-05]
[1777712853000,53.36,78292.49,0.0,1.0,0.0,2e-05]
[1777712860049,53.36,78292.52,0.0,1.0,0.0,2e-05]
[1777712865084,53.36,78292.3,0.0,1.0,0.0,2e-05]
[1777712870481,53.36,78291.88,0.0,1.0,0.0,2e-05]
[1777712876161,53.36,78291.62,0.0,1.0,0.0,2e-05]
[1777712881196,53.36,78295.62,0.0,1.0,0.0,2e-05]
[1777712887238,53.36,78295.62,0.0,1.0,0.0,2e-05]
[1777712894287,53.36,78295.72,0.0,1.0,0.0,2e-05]
[1777712900332,53.36,78295.94,0.0,1.0,0.0,2e-05]
[1777712909393,53.36,78296.19,0.0,1.0,0.0,2e-05]
[1777712914428,53.36,78295.64,0.0,1.0,0.0,2e-05]
[1777712919463,53.36,78296.09,0.0,1.0,0.0,2e-05]
[1777712924497,53.36,78295.81,0.0,1.0,0.0,2e-05]
[1777712930901,53.36,78296.4,0.0,1.0,0.0,2e-05]
[1777712936582,53.36,78295.75,0.0,1.0,0.0,2e-05]
[1777712941621,53.36,78295.54,0.0,1.0,0.0,2e-05]
[1777712946653,53.36,78295.83,0.0,1.0,0.0,2e-05]
[1777712951687,53.36,78296.02,0.0,1.0,0.0,2e-05]
[1777712956722,53.36,78296.68,0.0,1.0,0.0,2e-05]
[1777712962764,53.36,78296.69,0.0,1.0,0.0,2e-05]
[1777712968806,53.36,78296.79,0.0,1.0,0.0,2e-05]
[1777712974850,53.36,78297.01,0.0,1.0,0.0,2e-05]
[1777712979884,53.36,78296.86,0.0,1.0,0.0,2e-05]
[1777712984920,53.36,78296.97,0.0,1.0,0.0,2e-05]
[1777712989955,53.36,78297.04,0.0,1.0,0.0,2e-05]
[1777712994990,53.36,78297.14,0.0,1.0,0.0,2e-05]
[1777713000028,53.36,78296.8,0.0,1.0,0.0,2e-05]
[1777713005064,53.36,78296.27,0.0,1.0,0.0,2e-05]
[1777713011461,53.36,78296.2,0.0,1.0,0.0,2e-05]
[1777713017191,53.36,78296.3,0.0,1.0,0.0,2e-05]
[1777713022228,53.36,78296.47,0.0,1.0,0.0,2e-05]
[1777713031290,53.36,78296.72,0.0,1.0,0.0,2e-05]
[1777713032297,53.36,78304.11,0.0,1.0,0.0,2e-05]
[1777713033304,53.36,78308.69,0.0,1.0,0.0,2e-05]
[1777713038339,53.36,78305.95,0.0,1.0,0.0,2e-05]
[1777713044381,53.36,78303.4,0.0,1.0,0.0,2e-05]
[1777713049421,53.36,78302.55,0.0,1.0,0.0,2e-05]
[1777713053443,53.36,78297.44,0.0,1.0,0.0,2e-05]
[1777713058479,53.36,78296.06,0.0,1.0,0.0,2e-05]
[1777713063514,53.36,78293.8,0.0,1.0,0.0,2e-05]
[1777713068550,53.36,78292.3,0.0,1.0,0.0,2e-05]
[1777713074592,53.36,78288.35,0.0,1.0,0.0,2e-05]
[1777713078619,53.36,78285.64,0.0,1.0,0.0,2e-05]
[1777713083654,53.36,78287.28,0.0,1.0,0.0,2e-05]
[1777713088691,53.36,78288.41,0.0,1.0,0.0,2e-05]
[1777713093724,53.36,78287.85,0.0,1.0,0.0,2e-05]
[1777713102094,53.36,78289.0,0.0,1.0,0.0,2e-05]
[1777713107822,53.36,78291.53,0.0,1.0,0.0,2e-05]
[1777713112856,53.36,78292.41,0.0,1.0,0.0,2e-05]
[1777713117892,53.36,78293.28,0.0,1.0,0.0,2e-05]
[1777713124941,53.36,78293.93,0.0,1.0,0.0,2e-05]
[1777713129975,53.36,78295.06,0.0,1.0,0.0,2e-05]
[1777713136023,53.36,78295.31,0.0,1.0,0.0,2e-05]
[1777713142374,53.36,78295.64,0.0,1.0,0.0,2e-05]
[1777713148105,53.36,78296.37,0.0,1.0,0.0,2e-05]
[1777713153141,53.36,78296.99,0.0,1.0,0.0,2e-05]
[1777713160191,53.36,78297.15,0.0,1.0,0.0,2e-05]
[1777713166234,53.36,78297.3,0.0,1.0,0.0,2e-05]
[1777713171268,53.36,78296.94,0.0,1.0,0.0,2e-05]
[1777713176304,53.36,78296.88,0.0,1.0,0.0,2e-05]
[1777713181339,53.36,78297.13,0.0,1.0,0.0,2e-05]
[1777713186374,53.36,78297.19,0.0,1.0,0.0,2e-05]
[1777713191410,53.36,78297.27,0.0,1.0,0.0,2e-05]
[1777713196445,53.36,78297.02,0.0,1.0,0.0,2e-05]
[1777713201482,53.36,78296.98,0.0,1.0,0.0,2e-05]
[1777713206515,53.36,78297.14,0.0,1.0,0.0,2e-05]
[1777713211550,53.36,78297.02,0.0,1.0,0.0,2e-05]
[1777713219606,53.36,78297.18,0.0,1.0,0.0,2e-05]
[1777713227662,53.36,78297.28,0.0,1.0,0.0,2e-05]
[1777713232696,53.36,78295.04,0.0,1.0,0.0,2e-05]
[1777713237731,53.36,78294.92,0.0,1.0,0.0,2e-05]
[1777713243082,53.36,78293.18,0.0,1.0,0.0,2e-05]
[1777713249817,53.36,78293.69,0.0,1.0,0.0,2e-05]
[1777713256867,53.36,78292.7,0.0,1.0,0.0,2e-05]
[1777713263221,53.36,78292.05,0.0,1.0,0.0,2e-05]
[1777713268952,53.36,78292.08,0.0,1.0,0.0,2e-05]
[1777713273987,53.36,78292.17,0.0,1.0,0.0,2e-05]
[1777713283364,53.36,78291.84,0.0,1.0,0.0,2e-05]
[1777713289093,53.36,78292.68,0.0,1.0,0.0,2e-05]
[1777713294141,53.36,78292.2,0.0,1.0,0.0,2e-05]
[1777713299179,53.36,78300.86,0.0,1.0,0.0,2e-05]
[1777713302198,53.36,78315.47,0.0,1.0,0.0,2e-05]
[1777713308240,53.36,78314.95,0.0,1.0,0.0,2e-05]
[1777713313574,53.36,78313.04,0.0,1.0,0.0,2e-05]
[1777713319320,53.36,78312.28,0.0,1.0,0.0,2e-05]
[1777713324354,53.36,78311.33,0.0,1.0,0.0,2e-05]
[1777713329391,53.36,78310.37,0.0,1.0,0.0,2e-05]
[1777713334428,53.36,78309.81,0.0,1.0,0.0,2e-05]
[1777713339462,53.36,78309.28,0.0,1.0,0.0,2e-05]
[1777713344500,53.36,78308.96,0.0,1.0,0.0,2e-05]
[1777713350543,53.36,78308.18,0.0,1.0,0.0,2e-05]
[1777713354569,53.36,78315.25,0.0,1.0,0.0,2e-05]
[1777713359604,53.36,78312.79,0.0,1.0,0.0,2e-05]
[1777713364640,53.36,78307.09,0.0,1.0,0.0,2e-05]
[1777713370686,53.36,78306.14,0.0,1.0,0.0,2e-05]
[1777713375722,53.36,78303.26,0.0,1.0,0.0,2e-05]
[1777713380760,53.36,78302.54,0.0,1.0,0.0,2e-05]
[1777713387806,53.36,78304.33,0.0,1.0,0.0,2e-05]
[1777713392841,53.36,78303.43,0.0,1.0,0.0,2e-05]
[1777713399890,53.36,78303.73,0.0,1.0,0.0,2e-05]
[1777713408953,53.36,78304.03,0.0,1.0,0.0,2e-05]
[1777713414281,53.36,78304.18,0.0,1.0,0.0,2e-05]
[1777713420031,53.36,78304.77,0.0,1.0,0.0,2e-05]
[1777713428087,53.36,78304.66,0.0,1.0,0.0,2e-05]
[1777713434425,53.36,78305.2,0.0,1.0,0.0,2e-05]
[1777713442184,53.36,78306.54,0.0,1.0,0.0,2e-05]
[1777713449236,53.36,78306.62,0.0,1.0,0.0,2e-05]
[1777713454564,53.36,78302.06,0.0,1.0,0.0,2e-05]
[1777713460314,53.36,78299.01,0.0,1.0,0.0,2e-05]
[1777713465349,53.36,78297.96,0.0,1.0,0.0,2e-05]
[1777713470384,53.36,78296.29,0.0,1.0,0.0,2e-05]
[1777713477433,53.36,78295.62,0.0,1.0,0.0,2e-05]
[1777713482468,53.36,78295.03,0.0,1.0,0.0,2e-05]
[1777713487502,53.36,78294.78,0.0,1.0,0.0,2e-05]
[1777713493545,53.36,78294.38,0.0,1.0,0.0,2e-05]
[1777713498581,53.36,78294.58,0.0,1.0,0.0,2e-05]
[1777713504916,53.36,78294.09,0.0,1.0,0.0,2e-05]
[1777713510664,53.36,78293.8,0.0,1.0,0.0,2e-05]
[1777713515699,53.36,78294.52,0.0,1.0,0.0,2e-05]
[1777713520734,53.36,78294.43,0.0,1.0,0.0,2e-05]
[1777713525768,53.36,78294.03,0.0,1.0,0.0,2e-05]
[1777713530804,53.36,78298.75,0.0,1.0,0.0,2e-05]
[1777713538860,53.36,78299.74,0.0,1.0,0.0,2e-05]
[1777713543895,53.36,78300.54,0.0,1.0,0.0,2e-05]
[1777713548935,53.36,78302.0,0.0,1.0,0.0,2e-05]
[1777713553966,53.36,78302.58,0.0,1.0,0.0,2e-05]
[1777713559000,53.36,78303.32,0.0,1.0,0.0,2e-05]
[1777713564036,53.36,78303.65,0.0,1.0,0.0,2e-05]
[1777713569082,53.36,78304.03,0.0,1.0,0.0,2e-05]
[1777713574121,53.36,78304.66,0.0,1.0,0.0,2e-05]
[1777713579156,53.36,78304.57,0.0,1.0,0.0,2e-05]
[1777713584191,53.36,78307.52,0.0,1.0,0.0,2e-05]
[1777713589226,53.36,78308.13,0.0,1.0,0.0,2e-05]
[1777713594260,53.36,78308.9,0.0,1.0,0.0,2e-05]
[1777713599296,53.36,78308.4,0.0,1.0,0.0,2e-05]
[1777713604331,53.36,78311.26,0.0,1.0,0.0,2e-05]
[1777713609366,53.36,78310.99,0.0,1.0,0.0,2e-05]
[1777713614400,53.36,78311.68,0.0,1.0,0.0,2e-05]
[1777713619437,53.36,78311.74,0.0,1.0,0.0,2e-05]
[1777713624472,53.36,78311.84,0.0,1.0,0.0,2e-05]
[1777713629506,53.36,78311.7,0.0,1.0,0.0,2e-05]
[1777713634541,53.36,78312.54,0.0,1.0,0.0,2e-05]
[1777713639577,53.36,78312.29,0.0,1.0,0.0,2e-05]
[1777713644611,53.36,78312.23,0.0,1.0,0.0,2e-05]
[1777713649648,53.36,78312.62,0.0,1.0,0.0,2e-05]
[1777713655974,53.36,78312.55,0.0,1.0,0.0,2e-05]
[1777713658710,53.36,78319.29,0.0,1.0,0.0,2e-05]
[1777713663745,53.36,78321.18,0.0,1.0,0.0,2e-05]
[1777713668783,53.36,78319.26,0.0,1.0,0.0,2e-05]
[1777713673817,53.36,78318.26,0.0,1.0,0.0,2e-05]
[1777713678851,53.36,78314.21,0.0,1.0,0.0,2e-05]
[1777713684894,53.36,78313.87,0.0,1.0,0.0,2e-05]
[1777713689928,53.36,78313.91,0.0,1.0,0.0,2e-05]
[1777713695972,53.36,78313.19,0.0,1.0,0.0,2e-05]
[1777713701007,53.36,78312.66,0.0,1.0,0.0,2e-05]
[1777713706042,53.36,78311.57,0.0,1.0,0.0,2e-05]
[1777713711078,53.36,78311.55,0.0,1.0,0.0,2e-05]
[1777713717119,53.36,78311.63,0.0,1.0,0.0,2e-05]
[1777713722155,53.36,78311.71,0.0,1.0,0.0,2e-05]
[1777713730211,53.36,78311.91,0.0,1.0,0.0,2e-05]
[1777713735246,53.36,78311.81,0.0,1.0,0.0,2e-05]
[1777713744309,53.36,78311.94,0.0,1.0,0.0,2e-05]
[1777713749345,53.36,78312.62,0.0,1.0,0.0,2e-05]
[1777713754381,53.36,78311.87,0.0,1.0,0.0,2e-05]
[1777713760421,53.36,78311.98,0.0,1.0,0.0,2e-05]
[1777713762435,53.36,78300.49,0.0,1.0,0.0,2e-05]
[1777713767470,53.36,78299.29,0.0,1.0,0.0,2e-05]
[1777713772505,53.36,78300.05,0.0,1.0,0.0,2e-05]
[1777713777540,53.36,78300.51,0.0,1.0,0.0,2e-05]
[1777713782575,53.36,78301.43,0.0,1.0,0.0,2e-05]
[1777713787610,53.36,78299.29,0.0,1.0,0.0,2e-05]
[1777713792645,53.36,78297.39,0.0,1.0,0.0,2e-05]
[1777713797683,53.36,78296.31,0.0,1.0,0.0,2e-05]
[1777713803724,53.36,78295.29,0.0,1.0,0.0,2e-05]
[1777713808760,53.36,78294.56,0.0,1.0,0.0,2e-05]
[1777713813795,53.36,78294.33,0.0,1.0,0.0,2e-05]
[1777713821851,53.36,78294.0,0.0,1.0,0.0,2e-05]
[1777713827174,53.36,78294.87,0.0,1.0,0.0,2e-05]
[1777713833941,53.36,78294.52,0.0,1.0,0.0,2e-05]
[1777713840990,53.36,78295.74,0.0,1.0,0.0,2e-05]
[1777713847314,53.36,78296.73,0.0,1.0,0.0,2e-05]
[1777713853074,53.36,78294.3,0.0,1.0,0.0,2e-05]
[1777713862142,53.36,78294.22,0.0,1.0,0.0,2e-05]
[1777713867177,53.36,78292.73,0.0,1.0,0.0,2e-05]
[1777713874226,53.36,78293.03,0.0,1.0,0.0,2e-05]
[1777713883295,53.36,78292.75,0.0,1.0,0.0,2e-05]
[1777713888330,53.36,78292.79,0.0,1.0,0.0,2e-05]
[1777713894372,53.36,78293.05,0.0,1.0,0.0,2e-05]
[1777713899407,53.36,78292.35,0.0,1.0,0.0,2e-05]
[1777713906456,53.36,78292.06,0.0,1.0,0.0,2e-05]
[1777713911490,53.36,78291.09,0.0,1.0,0.0,2e-05]
[1777713917805,53.36,78290.47,0.0,1.0,0.0,2e-05]
[1777713925589,53.36,78290.38,0.0,1.0,0.0,2e-05]
[1777713930624,53.36,78290.06,0.0,1.0,0.0,2e-05]
[1777713935659,53.36,78290.05,0.0,1.0,0.0,2e-05]
[1777713940716,53.36,78289.88,0.0,1.0,0.0,2e-05]
[1777713945751,53.36,78289.95,0.0,1.0,0.0,2e-05]
[1777713950785,53.36,78289.96,0.0,1.0,0.0,2e-05]
[1777713958109,53.36,78288.71,0.0,1.0,0.0,2e-05]
[1777713963876,53.36,78287.41,0.0,1.0,0.0,2e-05]
[1777713968912,53.36,78283.86,0.0,1.0,0.0,2e-05]
[1777713975961,53.36,78284.12,0.0,1.0,0.0,2e-05]
[1777713983010,53.36,78289.03,0.0,1.0,0.0,2e-05]
[1777713988319,53.36,78292.55,0.0,1.0,0.0,2e-05]
[1777713995094,53.36,78294.07,0.0,1.0,0.0,2e-05]
[1777714000129,53.36,78294.63,0.0,1.0,0.0,2e-05]
[1777714008460,53.36,78295.45,0.0,1.0,0.0,2e-05]
[1777714016240,53.36,78296.86,0.0,1.0,0.0,2e-05]
[1777714021275,53.36,78298.11,0.0,1.0,0.0,2e-05]
[1777714027317,53.36,78298.54,0.0,1.0,0.0,2e-05]
[1777714033359,53.36,78299.42,0.0,1.0,0.0,2e-05]
[1777714038395,53.36,78301.11,0.0,1.0,0.0,2e-05]
[1777714043429,53.36,78301.07,0.0,1.0,0.0,2e-05]
[1777714048741,53.36,78301.46,0.0,1.0,0.0,2e-05]
[1777714057528,53.36,78301.37,0.0,1.0,0.0,2e-05]
[1777714062564,53.36,78301.57,0.0,1.0,0.0,2e-05]
[1777714068881,53.36,78301.73,0.0,1.0,0.0,2e-05]
[1777714075654,53.36,78304.22,0.0,1.0,0.0,2e-05]
[1777714080690,53.36,78304.64,0.0,1.0,0.0,2e-05]
[1777714086732,53.36,78304.65,0.0,1.0,0.0,2e-05]
[1777714092774,53.36,78305.07,0.0,1.0,0.0,2e-05]
[1777714097809,53.36,78308.1,0.0,1.0,0.0,2e-05]
[1777714102845,53.36,78308.32,0.0,1.0,0.0,2e-05]
[1777714107880,53.36,78307.79,0.0,1.0,0.0,2e-05]
[1777714113922,53.36,78307.83,0.0,1.0,0.0,2e-05]
[1777714119231,53.36,78307.54,0.0,1.0,0.0,2e-05]
[1777714124999,53.36,78306.31,0.0,1.0,0.0,2e-05]
[1777714130038,53.36,78304.21,0.0,1.0,0.0,2e-05]
[1777714135074,53.36,78302.69,0.0,1.0,0.0,2e-05]
[1777714140108,53.36,78302.26,0.0,1.0,0.0,2e-05]
[1777714145145,53.36,78302.3,0.0,1.0,0.0,2e-05]
[1777714150178,53.36,78302.13,0.0,1.0,0.0,2e-05]
[1777714155213,53.36,78302.23,0.0,1.0,0.0,2e-05]
[1777714160251,53.36,78302.83,0.0,1.0,0.0,2e-05]
[1777714165301,53.36,78301.31,0.0,1.0,0.0,2e-05]
[1777714170336,53.36,78301.15,0.0,1.0,0.0,2e-05]
[1777714177386,53.36,78301.06,0.0,1.0,0.0,2e-05]
[1777714182421,53.36,78300.56,0.0,1.0,0.0,2e-05]
[1777714189730,53.36,78300.21,0.0,1.0,0.0,2e-05]
[1777714196516,53.36,78300.21,0.0,1.0,0.0,2e-05]
[1777714204579,53.36,78299.83,0.0,1.0,0.0,2e-05]
[1777714206592,53.36,78284.39,0.0,1.0,0.0,2e-05]
[1777714207599,53.36,78268.17,0.0,1.0,0.0,2e-05]
[1777714208606,53.36,78246.3,0.0,1.0,0.0,2e-05]
[1777714209611,53.36,78235.49,0.0,1.0,0.0,2e-05]
[1777714210618,53.36,78218.13,0.0,1.0,0.0,2e-05]
[1777714211630,53.36,78215.71,0.0,1.0,0.0,2e-05]
[1777714213639,53.36,78227.24,0.0,1.0,0.0,2e-05]
[1777714218677,53.36,78231.97,0.0,1.0,0.0,2e-05]
[1777714223712,53.36,78231.43,0.0,1.0,0.0,2e-05]
[1777714228745,53.36,78231.33,0.0,1.0,0.0,2e-05]
[1777714233779,53.36,78230.37,0.0,1.0,0.0,2e-05]
[1777714238814,53.36,78232.39,0.0,1.0,0.0,2e-05]
[1777714243849,53.36,78231.88,0.0,1.0,0.0,2e-05]
[1777714248884,53.36,78232.41,0.0,1.0,0.0,2e-05]
[1777714253919,53.36,78233.99,0.0,1.0,0.0,2e-05]
[1777714258954,53.36,78234.45,0.0,1.0,0.0,2e-05]
[1777714263989,53.36,78235.29,0.0,1.0,0.0,2e-05]
[1777714270297,53.36,78234.49,0.0,1.0,0.0,2e-05]
[1777714276073,53.36,78237.09,0.0,1.0,0.0,2e-05]
[1777714282115,53.36,78236.07,0.0,1.0,0.0,2e-05]
[1777714287151,53.36,78235.04,0.0,1.0,0.0,2e-05]
[1777714290437,53.36,78239.49,0.0,1.0,0.0,2e-05]
[1777714296213,53.36,78243.02,0.0,1.0,0.0,2e-05]
[1777714301248,53.36,78246.55,0.0,1.0,0.0,2e-05]
[1777714306284,53.36,78245.4,0.0,1.0,0.0,2e-05]
[1777714311318,53.36,78244.9,0.0,1.0,0.0,2e-05]
[1777714312328,53.36,78253.57,0.0,1.0,0.0,2e-05]
[1777714317360,53.36,78254.27,0.0,1.0,0.0,2e-05]
[1777714322395,53.36,78250.78,0.0,1.0,0.0,2e-05]
[1777714327430,53.36,78250.15,0.0,1.0,0.0,2e-05]
[1777714332465,53.36,78250.39,0.0,1.0,0.0,2e-05]
[1777714340789,53.36,78250.89,0.0,1.0,0.0,2e-05]
[1777714346563,53.36,78249.72,0.0,1.0,0.0,2e-05]
[1777714351598,53.36,78249.56,0.0,1.0,0.0,2e-05]
[1777714356632,53.36,78246.68,0.0,1.0,0.0,2e-05]
[1777714361669,53.36,78245.99,0.0,1.0,0.0,2e-05]
[1777714369727,53.36,78247.66,0.0,1.0,0.0,2e-05]
[1777714375765,53.36,78247.1,0.0,1.0,0.0,2e-05]
[1777714381070,53.36,78247.53,0.0,1.0,0.0,2e-05]
[1777714388860,53.36,78247.53,0.0,1.0,0.0,2e-05]
[1777714393895,53.36,78249.25,0.0,1.0,0.0,2e-05]
[1777714398931,53.36,78249.01,0.0,1.0,0.0,2e-05]
[1777714403966,53.36,78248.75,0.0,1.0,0.0,2e-05]
[1777714410010,53.36,78247.9,0.0,1.0,0.0,2e-05]
[1777714415048,53.36,78246.4,0.0,1.0,0.0,2e-05]
[1777714420078,53.36,78246.15,0.0,1.0,0.0,2e-05]
[1777714427127,53.36,78246.07,0.0,1.0,0.0,2e-05]
[1777714432162,53.36,78246.45,0.0,1.0,0.0,2e-05]
[1777714438204,53.36,78246.25,0.0,1.0,0.0,2e-05]
[1777714445254,53.36,78245.66,0.0,1.0,0.0,2e-05]
[1777714450289,53.36,78245.79,0.0,1.0,0.0,2e-05]
[1777714455325,53.36,78245.77,0.0,1.0,0.0,2e-05]
[1777714460358,53.36,78250.53,0.0,1.0,0.0,2e-05]
[1777714463383,53.36,78256.35,0.0,1.0,0.0,2e-05]
[1777714465394,53.36,78261.4,0.0,1.0,0.0,2e-05]
[1777714467408,53.36,78270.35,0.0,1.0,0.0,2e-05]
[1777714470429,53.36,78276.86,0.0,1.0,0.0,2e-05]
[1777714471703,53.36,78283.63,0.0,1.0,0.0,2e-05]
[1777714474457,53.36,78287.37,0.0,1.0,0.0,2e-05]
[1777714479492,53.36,78290.03,0.0,1.0,0.0,2e-05]
[1777714483519,53.36,78295.13,0.0,1.0,0.0,2e-05]
[1777714488555,53.36,78293.55,0.0,1.0,0.0,2e-05]
[1777714491844,53.36,78289.53,0.0,1.0,0.0,2e-05]
[1777714499633,53.36,78288.95,0.0,1.0,0.0,2e-05]
[1777714504668,53.36,78290.78,0.0,1.0,0.0,2e-05]
[1777714510710,53.36,78289.96,0.0,1.0,0.0,2e-05]
[1777714515744,53.36,78289.31,0.0,1.0,0.0,2e-05]
[1777714520780,53.36,78290.22,0.0,1.0,0.0,2e-05]
[1777714525815,53.36,78291.67,0.0,1.0,0.0,2e-05]
[1777714530850,53.36,78298.36,0.0,1.0,0.0,2e-05]
[1777714535885,53.36,78301.07,0.0,1.0,0.0,2e-05]
[1777714540920,53.36,78302.69,0.0,1.0,0.0,2e-05]
[1777714545955,53.36,78302.99,0.0,1.0,0.0,2e-05]
[1777714552264,53.36,78303.42,0.0,1.0,0.0,2e-05]
[1777714558038,53.36,78303.67,0.0,1.0,0.0,2e-05]
[1777714563074,53.36,78304.14,0.0,1.0,0.0,2e-05]
[1777714568109,53.36,78305.68,0.0,1.0,0.0,2e-05]
[1777714573144,53.36,78307.17,0.0,1.0,0.0,2e-05]
[1777714578179,53.36,78306.83,0.0,1.0,0.0,2e-05]
[1777714583215,53.36,78308.9,0.0,1.0,0.0,2e-05]
[1777714590263,53.36,78309.53,0.0,1.0,0.0,2e-05]
[1777714595298,53.36,78313.21,0.0,1.0,0.0,2e-05]
[1777714600333,53.36,78313.69,0.0,1.0,0.0,2e-05]
[1777714605368,53.36,78315.86,0.0,1.0,0.0,2e-05]
[1777714609398,53.36,78319.28,0.0,1.0,0.0,2e-05]
[1777714611410,53.36,78334.66,0.0,1.0,0.0,2e-05]
[1777714616445,53.36,78340.91,0.0,1.0,0.0,2e-05]
[1777714621481,53.36,78341.17,0.0,1.0,0.0,2e-05]
[1777714626518,53.36,78342.21,0.0,1.0,0.0,2e-05]
[1777714631550,53.36,78348.14,0.0,1.0,0.0,2e-05]
[1777714636585,53.36,78348.03,0.0,1.0,0.0,2e-05]
[1777714640614,53.36,78354.44,0.0,1.0,0.0,1e-05]
[1777714642895,53.36,78359.48,0.0,1.0,0.0,1e-05]
[1777714644641,53.36,78363.18,0.0,1.0,0.0,1e-05]
[1777714649678,53.36,78362.94,0.0,1.0,0.0,1e-05]
[1777714654711,53.36,78364.01,0.0,1.0,0.0,1e-05]
[1777714659745,53.36,78365.17,0.0,1.0,0.0,1e-05]
[1777714664781,53.36,78367.53,0.0,1.0,0.0,1e-05]
[1777714668809,53.36,78359.18,0.0,1.0,0.0,1e-05]
[1777714671831,53.36,78354.79,0.0,1.0,0.0,1e-05]
[1777714676865,53.36,78355.68,0.0,1.0,0.0,1e-05]
[1777714681900,53.36,78351.85,0.0,1.0,0.0,1e-05]
[1777714686940,53.36,78353.06,0.0,1.0,0.0,1e-05]
[1777714691971,53.36,78353.22,0.0,1.0,0.0,1e-05]
[1777714698014,53.36,78353.54,0.0,1.0,0.0,1e-05]
[1777714703049,53.36,78352.18,0.0,1.0,0.0,1e-05]
[1777714708083,53.36,78353.36,0.0,1.0,0.0,1e-05]
[1777714713118,53.36,78351.86,0.0,1.0,0.0,1e-05]
[1777714722184,53.36,78350.1,0.0,1.0,0.0,1e-05]
[1777714727217,53.36,78350.79,0.0,1.0,0.0,1e-05]
[1777714732251,53.36,78349.41,0.0,1.0,0.0,1e-05]
[1777714737286,53.36,78349.71,0.0,1.0,0.0,1e-05]
[1777714742322,53.36,78354.63,0.0,1.0,0.0,1e-05]
[1777714746350,53.36,78361.34,0.0,1.0,0.0,1e-05]
[1777714751386,53.36,78362.59,0.0,1.0,0.0,1e-05]
[1777714757427,53.36,78361.38,0.0,1.0,0.0,1e-05]
[1777714762462,53.36,78357.13,0.0,1.0,0.0,1e-05]
[1777714767497,53.36,78352.41,0.0,1.0,0.0,1e-05]
[1777714768504,53.36,78344.09,0.0,1.0,0.0,1e-05]
[1777714773848,53.36,78334.48,0.0,1.0,0.0,2e-05]
[1777714775553,53.36,78330.29,0.0,1.0,0.0,2e-05]
[1777714777568,53.36,78321.44,0.0,1.0,0.0,2e-05]
[1777714780588,53.36,78313.98,0.0,1.0,0.0,2e-05]
[1777714785622,53.36,78312.4,0.0,1.0,0.0,2e-05]
[1777714790658,53.36,78315.65,0.0,1.0,0.0,2e-05]
[1777714795695,53.36,78312.18,0.0,1.0,0.0,2e-05]
[1777714796702,53.36,78306.96,0.0,1.0,0.0,2e-05]
[1777714798716,53.36,78299.02,0.0,1.0,0.0,2e-05]
[1777714800732,53.36,78291.46,0.0,1.0,0.0,2e-05]
[1777714805765,53.36,78287.53,0.0,1.0,0.0,2e-05]
[1777714810800,53.36,78285.73,0.0,1.0,0.0,2e-05]
[1777714815835,53.36,78285.93,0.0,1.0,0.0,2e-05]
[1777714820870,53.36,78285.37,0.0,1.0,0.0,2e-05]
[1777714825906,53.36,78286.61,0.0,1.0,0.0,2e-05]
[1777714832954,53.36,78285.82,0.0,1.0,0.0,2e-05]
[1777714837989,53.36,78284.83,0.0,1.0,0.0,2e-05]
[1777714843027,53.36,78284.87,0.0,1.0,0.0,2e-05]
[1777714848062,53.36,78284.41,0.0,1.0,0.0,2e-05]
[1777714853097,53.36,78284.62,0.0,1.0,0.0,2e-05]
[1777714861153,53.36,78284.59,0.0,1.0,0.0,2e-05]
[1777714868202,53.36,78284.35,0.0,1.0,0.0,2e-05]
[1777714869209,53.36,78275.3,0.0,1.0,0.0,2e-05]
[1777714870216,53.36,78275.02,0.0,1.0,0.0,2e-05]
[1777714876273,53.36,78276.92,0.0,1.0,0.0,2e-05]
[1777714881308,53.36,78279.2,0.0,1.0,0.0,2e-05]
[1777714886343,53.36,78281.82,0.0,1.0,0.0,2e-05]
[1777714892385,53.36,78282.75,0.0,1.0,0.0,2e-05]
[1777714898427,53.36,78284.84,0.0,1.0,0.0,2e-05]
[1777714903462,53.36,78286.4,0.0,1.0,0.0,2e-05]
[1777714909511,53.36,78287.84,0.0,1.0,0.0,2e-05]
[1777714914831,53.36,78288.82,0.0,1.0,0.0,2e-05]
[1777714920589,53.36,78289.04,0.0,1.0,0.0,2e-05]
[1777714925624,53.36,78289.07,0.0,1.0,0.0,2e-05]
[1777714930660,53.36,78289.35,0.0,1.0,0.0,2e-05]
[1777714932674,53.36,78294.84,0.0,1.0,0.0,2e-05]
[1777714937709,53.36,78296.53,0.0,1.0,0.0,2e-05]
[1777714942743,53.36,78294.71,0.0,1.0,0.0,2e-05]
[1777714947779,53.36,78292.91,0.0,1.0,0.0,2e-05]
[1777714952813,53.36,78293.99,0.0,1.0,0.0,2e-05]
[1777714960870,53.36,78293.51,0.0,1.0,0.0,2e-05]
[1777714965905,53.36,78292.03,0.0,1.0,0.0,2e-05]
[1777714972955,53.36,78291.2,0.0,1.0,0.0,2e-05]
[1777714977991,53.36,78290.46,0.0,1.0,0.0,2e-05]
[1777714984033,53.36,78290.89,0.0,1.0,0.0,2e-05]
[1777714990075,53.36,78290.97,0.0,1.0,0.0,2e-05]
[1777714995398,53.36,78291.01,0.0,1.0,0.0,2e-05]
[1777715003167,53.36,78291.18,0.0,1.0,0.0,2e-05]
[1777715008201,53.36,78291.81,0.0,1.0,0.0,2e-05]
[1777715013236,53.36,78293.48,0.0,1.0,0.0,2e-05]
[1777715014243,53.36,78300.94,0.0,1.0,0.0,2e-05]
[1777715015250,53.36,78302.45,0.0,1.0,0.0,2e-05]
[1777715020284,53.36,78302.76,0.0,1.0,0.0,2e-05]
[1777715025320,53.36,78302.03,0.0,1.0,0.0,2e-05]
[1777715030354,53.36,78303.06,0.0,1.0,0.0,2e-05]
[1777715035392,53.36,78303.74,0.0,1.0,0.0,2e-05]
[1777715040427,53.36,78303.87,0.0,1.0,0.0,2e-05]
[1777715045462,53.36,78303.85,0.0,1.0,0.0,2e-05]
[1777715048483,53.36,78310.41,0.0,1.0,0.0,2e-05]
[1777715054525,53.36,78309.84,0.0,1.0,0.0,2e-05]
[1777715060570,53.36,78309.66,0.0,1.0,0.0,2e-05]
[1777715065894,53.36,78307.51,0.0,1.0,0.0,2e-05]
[1777715067615,53.36,78300.39,0.0,1.0,0.0,2e-05]
[1777715072650,53.36,78299.26,0.0,1.0,0.0,2e-05]
[1777715078693,53.36,78298.85,0.0,1.0,0.0,2e-05]
[1777715083728,53.36,78299.04,0.0,1.0,0.0,2e-05]
[1777715096105,53.36,78298.05,0.0,1.0,0.0,2e-05]
[1777715097826,53.36,78287.11,0.0,1.0,0.0,2e-05]
[1777715102862,53.36,78285.81,0.0,1.0,0.0,2e-05]
[1777715106175,53.36,78291.5,0.0,1.0,0.0,2e-05]
[1777715111925,53.36,78290.41,0.0,1.0,0.0,2e-05]
[1777715116960,53.36,78290.11,0.0,1.0,0.0,2e-05]
[1777715121995,53.36,78290.69,0.0,1.0,0.0,2e-05]
[1777715127030,53.36,78291.85,0.0,1.0,0.0,2e-05]
[1777715136385,53.36,78292.01,0.0,1.0,0.0,2e-05]
[1777715144149,53.36,78292.13,0.0,1.0,0.0,2e-05]
[1777715151198,53.36,78291.84,0.0,1.0,0.0,2e-05]
[1777715156529,53.36,78291.54,0.0,1.0,0.0,2e-05]
[1777715162275,53.36,78291.31,0.0,1.0,0.0,2e-05]
[1777715167310,53.36,78291.21,0.0,1.0,0.0,2e-05]
[1777715176670,53.36,78291.02,0.0,1.0,0.0,2e-05]
[1777715186448,53.36,78291.3,0.0,1.0,0.0,2e-05]
[1777715196810,53.36,78291.33,0.0,1.0,0.0,2e-05]
[1777715202559,53.36,78291.32,0.0,1.0,0.0,2e-05]
[1777715216663,53.36,78291.37,0.0,1.0,0.0,2e-05]
[1777715226731,53.36,78292.08,0.0,1.0,0.0,2e-05]
[1777715236801,53.36,78292.65,0.0,1.0,0.0,2e-05]
[1777715244860,53.36,78292.44,0.0,1.0,0.0,2e-05]
[1777715254936,53.36,78292.23,0.0,1.0,0.0,2e-05]
[1777715260977,53.36,78292.91,0.0,1.0,0.0,2e-05]
[1777715267301,53.36,78293.34,0.0,1.0,0.0,2e-05]
[1777715273061,53.36,78293.29,0.0,1.0,0.0,2e-05]
[1777715279103,53.36,78293.53,0.0,1.0,0.0,2e-05]
[1777715285145,53.36,78294.14,0.0,1.0,0.0,2e-05]
[1777715290181,53.36,78294.33,0.0,1.0,0.0,2e-05]
[1777715296222,53.36,78295.42,0.0,1.0,0.0,2e-05]
[1777715301258,53.36,78295.51,0.0,1.0,0.0,2e-05]
[1777715306293,53.36,78295.71,0.0,1.0,0.0,2e-05]
[1777715315356,53.36,78296.16,0.0,1.0,0.0,2e-05]
[1777715323412,53.36,78296.12,0.0,1.0,0.0,2e-05]
[1777715328447,53.36,78295.81,0.0,1.0,0.0,2e-05]
[1777715337791,53.36,78295.47,0.0,1.0,0.0,2e-05]
[1777715346577,53.36,78295.29,0.0,1.0,0.0,2e-05]
[1777715356644,53.36,78295.3,0.0,1.0,0.0,2e-05]
[1777715363696,53.36,78295.23,0.0,1.0,0.0,2e-05]
[1777715371753,53.36,78295.23,0.0,1.0,0.0,1e-05]
[1777715375781,53.36,78289.66,0.0,1.0,0.0,2e-05]
[1777715378071,53.36,78285.93,0.0,1.0,0.0,2e-05]
[1777715385850,53.36,78286.53,0.0,1.0,0.0,2e-05]
[1777715390886,53.36,78283.24,0.0,1.0,0.0,2e-05]
[1777715395921,53.36,78282.93,0.0,1.0,0.0,2e-05]
[1777715400956,53.36,78287.42,0.0,1.0,0.0,2e-05]
[1777715405991,53.36,78290.4,0.0,1.0,0.0,2e-05]
[1777715411026,53.36,78290.03,0.0,1.0,0.0,2e-05]
[1777715418352,53.36,78290.1,0.0,1.0,0.0,2e-05]
[1777715425124,53.36,78290.52,0.0,1.0,0.0,2e-05]
[1777715430159,53.36,78290.07,0.0,1.0,0.0,2e-05]
[1777715438493,53.36,78289.96,0.0,1.0,0.0,1e-05]
[1777715445276,53.36,78289.27,0.0,1.0,0.0,2e-05]
[1777715450309,53.36,78290.67,0.0,1.0,0.0,1e-05]
[1777715455346,53.36,78290.64,0.0,1.0,0.0,1e-05]
[1777715460380,53.36,78290.43,0.0,1.0,0.0,1e-05]
[1777715466424,53.36,78290.33,0.0,1.0,0.0,1e-05]
[1777715472463,53.36,78288.05,0.0,1.0,0.0,2e-05]
[1777715478780,53.36,78287.62,0.0,1.0,0.0,2e-05]
[1777715488850,53.36,78287.42,0.0,1.0,0.0,2e-05]
[1777715495631,53.36,78287.47,0.0,1.0,0.0,1e-05]
[1777715502678,53.36,78288.28,0.0,1.0,0.0,1e-05]
[1777715508990,53.36,78288.24,0.0,1.0,0.0,1e-05]
[1777715519060,53.36,78288.87,0.0,1.0,0.0,1e-05]
[1777715525838,53.36,78288.87,0.0,1.0,0.0,1e-05]
[1777715530874,53.36,78289.61,0.0,1.0,0.0,1e-05]
[1777715539202,53.36,78289.38,0.0,1.0,0.0,1e-05]
[1777715546986,53.36,78288.87,0.0,1.0,0.0,1e-05]
[1777715553028,53.36,78288.57,0.0,1.0,0.0,1e-05]
[1777715558065,53.36,78285.52,0.0,1.0,0.0,1e-05]
[1777715563098,53.36,78286.81,0.0,1.0,0.0,1e-05]
[1777715569410,53.36,78288.67,0.0,1.0,0.0,1e-05]
[1777715579480,53.36,78289.41,0.0,1.0,0.0,1e-05]
[1777715585253,53.36,78288.62,0.0,1.0,0.0,1e-05]
[1777715591296,53.36,78290.93,0.0,1.0,0.0,1e-05]
[1777715596331,53.36,78290.85,0.0,1.0,0.0,1e-05]
[1777715603379,53.36,78294.92,0.0,1.0,0.0,1e-05]
[1777715608414,53.36,78294.4,0.0,1.0,0.0,1e-05]
[1777715616471,53.36,78293.32,0.0,1.0,0.0,1e-05]
[1777715621506,53.36,78293.06,0.0,1.0,0.0,1e-05]
[1777715624526,53.36,78288.28,0.0,1.0,0.0,1e-05]
[1777715629831,53.36,78287.29,0.0,1.0,0.0,1e-05]
[1777715636611,53.36,78286.61,0.0,1.0,0.0,1e-05]
[1777715641646,53.36,78286.16,0.0,1.0,0.0,1e-05]
[1777715645674,53.36,78280.68,0.0,1.0,0.0,1e-05]
[1777715650709,53.36,78281.59,0.0,1.0,0.0,1e-05]
[1777715655744,53.36,78282.23,0.0,1.0,0.0,1e-05]
[1777715662793,53.36,78282.72,0.0,1.0,0.0,1e-05]
[1777715668835,53.36,78282.99,0.0,1.0,0.0,1e-05]
[1777715673871,53.36,78278.77,0.0,1.0,0.0,1e-05]
[1777715680185,53.36,78272.54,0.0,1.0,0.0,2e-05]
[1777715685954,53.36,78269.4,0.0,1.0,0.0,2e-05]
[1777715690255,53.36,78275.0,0.0,1.0,0.0,1e-05]
[1777715696024,53.36,78276.13,0.0,1.0,0.0,1e-05]
[1777715698039,53.36,78281.64,0.0,1.0,0.0,1e-05]
[1777715700053,53.36,78281.61,0.0,1.0,0.0,1e-05]
[1777715704081,53.36,78290.14,0.0,1.0,0.0,1e-05]
[1777715705089,53.36,78295.93,0.0,1.0,0.0,1e-05]
[1777715706095,53.36,78295.25,0.0,1.0,0.0,1e-05]
[1777715711130,53.36,78295.95,0.0,1.0,0.0,1e-05]
[1777715716166,53.36,78296.24,0.0,1.0,0.0,1e-05]
[1777715721200,53.36,78296.0,0.0,1.0,0.0,1e-05]
[1777715726236,53.36,78296.22,0.0,1.0,0.0,1e-05]
[1777715731272,53.36,78298.02,0.0,1.0,0.0,1e-05]
[1777715736305,53.36,78293.6,0.0,1.0,0.0,1e-05]
[1777715746376,53.36,78293.88,0.0,1.0,0.0,1e-05]
[1777715751411,53.36,78293.56,0.0,1.0,0.0,1e-05]
[1777715760745,53.36,78293.49,0.0,1.0,0.0,1e-05]
[1777715770816,53.36,78293.43,0.0,1.0,0.0,1e-05]
[1777715780885,53.36,78293.27,0.0,1.0,0.0,1e-05]
[1777715790956,53.36,78292.25,0.0,1.0,0.0,1e-05]
[1777715798747,53.36,78292.08,0.0,1.0,0.0,1e-05]
[1777715803781,53.36,78291.91,0.0,1.0,0.0,1e-05]
[1777715811103,53.36,78291.95,0.0,1.0,0.0,1e-05]
[1777715817881,53.36,78292.08,0.0,1.0,0.0,1e-05]
[1777715822919,53.36,78290.12,0.0,1.0,0.0,1e-05]
[1777715827952,53.36,78286.68,0.0,1.0,0.0,1e-05]
[1777715829967,53.36,78281.1,0.0,1.0,0.0,1e-05]
[1777715835002,53.36,78281.14,0.0,1.0,0.0,1e-05]
[1777715841317,53.36,78281.1,0.0,1.0,0.0,1e-05]
[1777715847086,53.36,78281.49,0.0,1.0,0.0,1e-05]
[1777715853130,53.36,78282.25,0.0,1.0,0.0,1e-05]
[1777715858165,53.36,78279.17,0.0,1.0,0.0,1e-05]
[1777715864205,53.36,78277.2,0.0,1.0,0.0,1e-05]
[1777715869240,53.36,78276.59,0.0,1.0,0.0,1e-05]
[1777715877295,53.36,78274.43,0.0,1.0,0.0,1e-05]
[1777715885351,53.36,78275.75,0.0,1.0,0.0,1e-05]
[1777715890387,53.36,78276.06,0.0,1.0,0.0,1e-05]
[1777715896429,53.36,78276.36,0.0,1.0,0.0,1e-05]
[1777715901737,53.36,78276.75,0.0,1.0,0.0,1e-05]
[1777715905495,53.36,78271.19,0.0,1.0,0.0,1e-05]
[1777715910530,53.36,78269.06,0.0,1.0,0.0,1e-05]
[1777715915564,53.36,78266.2,0.0,1.0,0.0,1e-05]
[1777715920598,53.36,78264.94,0.0,1.0,0.0,1e-05]
[1777715926641,53.36,78264.23,0.0,1.0,0.0,1e-05]
[1777715931950,53.36,78263.54,0.0,1.0,0.0,1e-05]
[1777715940738,53.36,78262.84,0.0,1.0,0.0,1e-05]
[1777715945774,53.36,78263.3,0.0,1.0,0.0,1e-05]
[1777715950812,53.36,78267.19,0.0,1.0,0.0,1e-05]
[1777715952091,53.36,78260.31,0.0,1.0,0.0,1e-05]
[1777715960882,53.36,78259.1,0.0,1.0,0.0,1e-05]
[1777715965917,53.36,78257.72,0.0,1.0,0.0,1e-05]
[1777715970952,53.36,78257.52,0.0,1.0,0.0,1e-05]
[1777715975987,53.36,78256.09,0.0,1.0,0.0,1e-05]
[1777715981026,53.36,78256.6,0.0,1.0,0.0,1e-05]
[1777715987065,53.36,78257.59,0.0,1.0,0.0,1e-05]
[1777715992371,53.36,78263.46,0.0,1.0,0.0,1e-05]
[1777716000156,53.36,78263.38,0.0,1.0,0.0,1e-05]
[1777716005191,53.36,78263.77,0.0,1.0,0.0,1e-05]
[1777716010226,53.36,78261.12,0.0,1.0,0.0,1e-05]
[1777716016268,53.36,78262.03,0.0,1.0,0.0,1e-05]
[1777716021303,53.36,78262.66,0.0,1.0,0.0,1e-05]
[1777716027345,53.36,78262.41,0.0,1.0,0.0,1e-05]
[1777716032651,53.36,78262.59,0.0,1.0,0.0,1e-05]
[1777716038422,53.36,78263.27,0.0,1.0,0.0,1e-05]
[1777716044464,53.36,78262.45,0.0,1.0,0.0,1e-05]
[1777716049499,53.36,78261.92,0.0,1.0,0.0,1e-05]
[1777716054539,53.36,78261.88,0.0,1.0,0.0,1e-05]
[1777716063598,53.36,78263.38,0.0,1.0,0.0,1e-05]
[1777716068631,53.36,78268.59,0.0,1.0,0.0,1e-05]
[1777716073667,53.36,78269.18,0.0,1.0,0.0,1e-05]
[1777716078702,53.36,78270.56,0.0,1.0,0.0,1e-05]
[1777716083737,53.36,78271.85,0.0,1.0,0.0,1e-05]
[1777716088772,53.36,78273.35,0.0,1.0,0.0,1e-05]
[1777716097836,53.36,78273.24,0.0,1.0,0.0,1e-05]
[1777716103141,53.36,78275.49,0.0,1.0,0.0,1e-05]
[1777716110926,53.36,78275.99,0.0,1.0,0.0,1e-05]
[1777716119989,53.36,78276.87,0.0,1.0,0.0,1e-05]
[1777716125025,53.36,78277.28,0.0,1.0,0.0,1e-05]
[1777716133352,53.36,78276.81,0.0,1.0,0.0,1e-05]
[1777716139126,53.36,78273.33,0.0,1.0,0.0,1e-05]
[1777716146175,53.36,78272.78,0.0,1.0,0.0,1e-05]
[1777716152217,53.36,78271.09,0.0,1.0,0.0,1e-05]
[1777716158259,53.36,78269.71,0.0,1.0,0.0,1e-05]
[1777716163562,53.36,78270.03,0.0,1.0,0.0,1e-05]
[1777716170345,53.36,78266.86,0.0,1.0,0.0,1e-05]
[1777716177394,53.36,78266.11,0.0,1.0,0.0,1e-05]
[1777716183702,53.36,78268.97,0.0,1.0,0.0,1e-05]
[1777716188472,53.36,78260.78,0.0,1.0,0.0,1e-05]
[1777716193772,53.36,78259.8,0.0,1.0,0.0,1e-05]
[1777716200556,53.36,78259.27,0.0,1.0,0.0,1e-05]
[1777716205594,53.36,78258.9,0.0,1.0,0.0,1e-05]
[1777716211633,53.36,78257.98,0.0,1.0,0.0,1e-05]
[1777716216668,53.36,78259.83,0.0,1.0,0.0,1e-05]
[1777716222710,53.36,78258.65,0.0,1.0,0.0,1e-05]
[1777716227745,53.36,78257.62,0.0,1.0,0.0,1e-05]
[1777716232780,53.36,78257.01,0.0,1.0,0.0,1e-05]
[1777716237816,53.36,78256.77,0.0,1.0,0.0,1e-05]
[1777716242850,53.36,78256.27,0.0,1.0,0.0,1e-05]
[1777716247886,53.36,78255.89,0.0,1.0,0.0,1e-05]
[1777716252920,53.36,78258.9,0.0,1.0,0.0,1e-05]
[1777716257955,53.36,78259.32,0.0,1.0,0.0,1e-05]
[1777716262990,53.36,78260.1,0.0,1.0,0.0,1e-05]
[1777716268025,53.36,78256.04,0.0,1.0,0.0,1e-05]
[1777716273060,53.36,78256.46,0.0,1.0,0.0,1e-05]
[1777716278094,53.36,78256.12,0.0,1.0,0.0,1e-05]
[1777716284407,53.36,78256.12,0.0,1.0,0.0,1e-05]
[1777716290180,53.36,78254.33,0.0,1.0,0.0,1e-05]
[1777716296220,53.36,78254.42,0.0,1.0,0.0,1e-05]
[1777716298235,53.36,78265.95,0.0,1.0,0.0,1e-05]
[1777716299241,53.36,78277.52,0.0,1.0,0.0,1e-05]
[1777716302269,53.36,78282.74,0.0,1.0,0.0,1e-05]
[1777716307303,53.36,78283.52,0.0,1.0,0.0,1e-05]
[1777716312335,53.36,78284.74,0.0,1.0,0.0,1e-05]
[1777716317371,53.36,78283.54,0.0,1.0,0.0,1e-05]
[1777716321398,53.36,78277.9,0.0,1.0,0.0,1e-05]
[1777716326435,53.36,78273.59,0.0,1.0,0.0,1e-05]
[1777716331469,53.36,78268.75,0.0,1.0,0.0,1e-05]
[1777716336504,53.36,78265.75,0.0,1.0,0.0,1e-05]
[1777716342546,53.36,78264.35,0.0,1.0,0.0,1e-05]
[1777716347581,53.36,78262.71,0.0,1.0,0.0,1e-05]
[1777716354897,53.36,78261.95,0.0,1.0,0.0,1e-05]
[1777716360672,53.36,78261.16,0.0,1.0,0.0,1e-05]
[1777716365707,53.36,78264.33,0.0,1.0,0.0,1e-05]
[1777716370742,53.36,78266.0,0.0,1.0,0.0,1e-05]
[1777716378798,53.36,78266.82,0.0,1.0,0.0,1e-05]
[1777716385848,53.36,78268.93,0.0,1.0,0.0,1e-05]
[1777716392900,53.36,78269.67,0.0,1.0,0.0,1e-05]
[1777716400959,53.36,78272.3,0.0,1.0,0.0,1e-05]
[1777716409014,53.36,78272.96,0.0,1.0,0.0,1e-05]
[1777716414049,53.36,78274.11,0.0,1.0,0.0,1e-05]
[1777716419084,53.36,78272.39,0.0,1.0,0.0,1e-05]
[1777716424120,53.36,78273.09,0.0,1.0,0.0,1e-05]
[1777716429154,53.36,78272.91,0.0,1.0,0.0,1e-05]
[1777716432175,53.36,78265.5,0.0,1.0,0.0,1e-05]
[1777716435461,53.36,78260.45,0.0,1.0,0.0,1e-05]
[1777716441238,53.36,78258.22,0.0,1.0,0.0,1e-05]
[1777716445531,53.36,78263.23,0.0,1.0,0.0,1e-05]
[1777716453322,53.36,78262.09,0.0,1.0,0.0,1e-05]
[1777716458357,53.36,78257.56,0.0,1.0,0.0,1e-05]
[1777716463392,53.36,78255.91,0.0,1.0,0.0,1e-05]
[1777716468427,53.36,78255.99,0.0,1.0,0.0,1e-05]
[1777716473463,53.36,78253.17,0.0,1.0,0.0,1e-05]
[1777716478500,53.36,78252.96,0.0,1.0,0.0,1e-05]
[1777716485811,53.36,78252.23,0.0,1.0,0.0,1e-05]
[1777716491588,53.36,78255.22,0.0,1.0,0.0,1e-05]
[1777716496624,53.36,78254.05,0.0,1.0,0.0,1e-05]
[1777716502665,53.36,78254.98,0.0,1.0,0.0,1e-05]
[1777716509715,53.36,78254.62,0.0,1.0,0.0,1e-05]
[1777716514749,53.36,78253.93,0.0,1.0,0.0,1e-05]
[1777716521798,53.36,78253.31,0.0,1.0,0.0,1e-05]
[1777716528848,53.36,78252.5,0.0,1.0,0.0,1e-05]
[1777716536162,53.36,78252.23,0.0,1.0,0.0,1e-05]
[1777716541941,53.36,78251.84,0.0,1.0,0.0,1e-05]
[1777716547983,53.36,78251.72,0.0,1.0,0.0,1e-05]
[1777716553025,53.36,78252.49,0.0,1.0,0.0,1e-05]
[1777716559064,53.36,78251.24,0.0,1.0,0.0,1e-05]
[1777716564099,53.36,78251.65,0.0,1.0,0.0,1e-05]
[1777716567120,53.36,78257.8,0.0,1.0,0.0,1e-05]
[1777716572155,53.36,78259.69,0.0,1.0,0.0,1e-05]
[1777716577193,53.36,78259.35,0.0,1.0,0.0,1e-05]
[1777716583235,53.36,78260.12,0.0,1.0,0.0,1e-05]
[1777716589277,53.36,78260.15,0.0,1.0,0.0,1e-05]
[1777716594312,53.36,78260.36,0.0,1.0,0.0,1e-05]
[1777716603375,53.36,78260.68,0.0,1.0,0.0,1e-05]
[1777716611431,53.36,78260.96,0.0,1.0,0.0,1e-05]
[1777716616726,53.36,78261.24,0.0,1.0,0.0,1e-05]
[1777716623515,53.36,78260.87,0.0,1.0,0.0,1e-05]
[1777716629556,53.36,78261.13,0.0,1.0,0.0,1e-05]
[1777716634592,53.36,78261.23,0.0,1.0,0.0,1e-05]
[1777716641643,53.36,78261.29,0.0,1.0,0.0,1e-05]
[1777716646936,53.36,78261.94,0.0,1.0,0.0,1e-05]
[1777716655739,53.36,78260.38,0.0,1.0,0.0,1e-05]
[1777716658760,53.36,78265.92,0.0,1.0,0.0,1e-05]
[1777716663795,53.36,78268.93,0.0,1.0,0.0,1e-05]
[1777716668830,53.36,78272.52,0.0,1.0,0.0,1e-05]
[1777716673865,53.36,78275.04,0.0,1.0,0.0,1e-05]
[1777716679909,53.36,78275.68,0.0,1.0,0.0,1e-05]
[1777716687216,53.36,78279.21,0.0,1.0,0.0,1e-05]
[1777716692998,53.36,78280.37,0.0,1.0,0.0,1e-05]
[1777716698034,53.36,78281.54,0.0,1.0,0.0,1e-05]
[1777716705082,53.36,78282.34,0.0,1.0,0.0,1e-05]
[1777716711124,53.36,78282.8,0.0,1.0,0.0,1e-05]
[1777716717166,53.36,78283.05,0.0,1.0,0.0,1e-05]
[1777716728244,53.36,78281.11,0.0,1.0,0.0,1e-05]
[1777716733280,53.36,78282.04,0.0,1.0,0.0,1e-05]
[1777716738312,53.36,78283.26,0.0,1.0,0.0,1e-05]
[1777716743350,53.36,78284.82,0.0,1.0,0.0,1e-05]
[1777716749391,53.36,78287.05,0.0,1.0,0.0,1e-05]
[1777716756441,53.36,78287.15,0.0,1.0,0.0,1e-05]
[1777716762482,53.36,78287.11,0.0,1.0,0.0,1e-05]
[1777716767777,53.36,78287.11,0.0,1.0,0.0,1e-05]
[1777716773559,53.36,78287.0,0.0,1.0,0.0,1e-05]
[1777716785644,53.36,78282.64,0.0,1.0,0.0,1e-05]
[1777716787917,53.36,78277.36,0.0,1.0,0.0,1e-05]
[1777716796722,53.36,78274.07,0.0,1.0,0.0,1e-05]
[1777716801756,53.36,78270.74,0.0,1.0,0.0,1e-05]
[1777716806795,53.36,78269.9,0.0,1.0,0.0,1e-05]
[1777716811829,53.36,78270.74,0.0,1.0,0.0,1e-05]
[1777716816863,53.36,78272.22,0.0,1.0,0.0,1e-05]
[1777716821899,53.36,78274.69,0.0,1.0,0.0,1e-05]
[1777716826935,53.36,78276.16,0.0,1.0,0.0,1e-05]
[1777716831972,53.36,78278.03,0.0,1.0,0.0,1e-05]
[1777716838273,53.36,78279.58,0.0,1.0,0.0,1e-05]
[1777716846067,53.36,78280.51,0.0,1.0,0.0,1e-05]
[1777716851103,53.36,78282.35,0.0,1.0,0.0,1e-05]
[1777716857145,53.36,78283.47,0.0,1.0,0.0,1e-05]
[1777716862180,53.36,78284.08,0.0,1.0,0.0,1e-05]
[1777716869229,53.36,78284.65,0.0,1.0,0.0,1e-05]
[1777716876278,53.36,78285.03,0.0,1.0,0.0,1e-05]
[1777716881314,53.36,78285.55,0.0,1.0,0.0,1e-05]
[1777716886350,53.36,78286.46,0.0,1.0,0.0,1e-05]
[1777716891384,53.36,78286.58,0.0,1.0,0.0,1e-05]
[1777716896419,53.36,78286.62,0.0,1.0,0.0,1e-05]
[1777716898433,53.36,78275.32,0.0,1.0,0.0,1e-05]
[1777716901455,53.36,78267.42,0.0,1.0,0.0,1e-05]
[1777716907496,53.36,78266.1,0.0,1.0,0.0,1e-05]
[1777716912531,53.36,78265.93,0.0,1.0,0.0,1e-05]
[1777716917565,53.36,78264.63,0.0,1.0,0.0,1e-05]
[1777716922601,53.36,78262.39,0.0,1.0,0.0,1e-05]
[1777716928906,53.36,78261.25,0.0,1.0,0.0,1e-05]
[1777716934685,53.36,78260.0,0.0,1.0,0.0,1e-05]
[1777716939720,53.36,78259.87,0.0,1.0,0.0,1e-05]
[1777716949048,53.36,78259.19,0.0,1.0,0.0,1e-05]
[1777716954831,53.36,78261.91,0.0,1.0,0.0,1e-05]
[1777716959863,53.36,78261.65,0.0,1.0,0.0,1e-05]
[1777716964899,53.36,78264.34,0.0,1.0,0.0,1e-05]
[1777716971948,53.36,78267.71,0.0,1.0,0.0,1e-05]
[1777716976983,53.36,78269.88,0.0,1.0,0.0,1e-05]
[1777716984032,53.36,78272.86,0.0,1.0,0.0,1e-05]
[1777716989329,53.36,78274.82,0.0,1.0,0.0,1e-05]
[1777716995109,53.36,78270.36,0.0,1.0,0.0,1e-05]
[1777717008200,53.36,78267.07,0.0,1.0,0.0,1e-05]
[1777717013234,53.36,78261.12,0.0,1.0,0.0,1e-05]
[1777717018269,53.36,78260.66,0.0,1.0,0.0,1e-05]
[1777717025319,53.36,78259.71,0.0,1.0,0.0,1e-05]
[1777717035389,53.36,78258.71,0.0,1.0,0.0,1e-05]
[1777717045457,53.36,78257.11,0.0,1.0,0.0,1e-05]
[1777717054524,53.36,78256.21,0.0,1.0,0.0,1e-05]
[1777717059824,53.36,78256.46,0.0,1.0,0.0,1e-05]
[1777717066607,53.36,78256.46,0.0,1.0,0.0,1e-05]
[1777717072648,53.36,78257.12,0.0,1.0,0.0,1e-05]
[1777717077683,53.36,78259.24,0.0,1.0,0.0,1e-05]
[1777717082722,53.36,78259.23,0.0,1.0,0.0,1e-05]
[1777717087754,53.36,78258.95,0.0,1.0,0.0,1e-05]
[1777717090041,53.36,78267.95,0.0,1.0,0.0,1e-05]
[1777717095810,53.36,78269.94,0.0,1.0,0.0,1e-05]
[1777717100845,53.36,78267.97,0.0,1.0,0.0,1e-05]
[1777717105880,53.36,78266.87,0.0,1.0,0.0,1e-05]
[1777717110916,53.36,78266.36,0.0,1.0,0.0,1e-05]
[1777717118972,53.36,78265.71,0.0,1.0,0.0,1e-05]
[1777717124009,53.36,78264.68,0.0,1.0,0.0,1e-05]
[1777717129043,53.36,78264.59,0.0,1.0,0.0,1e-05]
[1777717136092,53.36,78263.63,0.0,1.0,0.0,1e-05]
[1777717141127,53.36,78262.48,0.0,1.0,0.0,1e-05]
[1777717146160,53.36,78261.58,0.0,1.0,0.0,1e-05]
[1777717151196,53.36,78261.17,0.0,1.0,0.0,1e-05]
[1777717160533,53.36,78259.14,0.0,1.0,0.0,1e-05]
[1777717169322,53.36,78258.84,0.0,1.0,0.0,1e-05]
[1777717174357,53.36,78258.77,0.0,1.0,0.0,1e-05]
[1777717179391,53.36,78258.85,0.0,1.0,0.0,1e-05]
[1777717184427,53.36,78259.12,0.0,1.0,0.0,1e-05]
[1777717188459,53.36,78251.49,0.0,1.0,0.0,1e-05]
[1777717189466,53.36,78249.63,0.0,1.0,0.0,1e-05]
[1777717194500,53.36,78248.35,0.0,1.0,0.0,1e-05]
[1777717200813,53.36,78249.02,0.0,1.0,0.0,1e-05]
[1777717206584,53.36,78248.91,0.0,1.0,0.0,1e-05]
[1777717212627,53.36,78249.19,0.0,1.0,0.0,1e-05]
[1777717217662,53.36,78248.81,0.0,1.0,0.0,1e-05]
[1777717223705,53.36,78248.51,0.0,1.0,0.0,1e-05]
[1777717230753,53.36,78247.85,0.0,1.0,0.0,1e-05]
[1777717238810,53.36,78247.57,0.0,1.0,0.0,1e-05]
[1777717243844,53.36,78248.22,0.0,1.0,0.0,1e-05]
[1777717248879,53.36,78246.01,0.0,1.0,0.0,1e-05]
[1777717253914,53.36,78242.4,0.0,1.0,0.0,1e-05]
[1777717259956,53.36,78242.93,0.0,1.0,0.0,1e-05]
[1777717264990,53.36,78243.26,0.0,1.0,0.0,1e-05]
[1777717270026,53.36,78243.98,0.0,1.0,0.0,1e-05]
[1777717275063,53.36,78243.73,0.0,1.0,0.0,1e-05]
[1777717280100,53.36,78242.58,0.0,1.0,0.0,1e-05]
[1777717286139,53.36,78242.88,0.0,1.0,0.0,1e-05]
[1777717291447,53.36,78243.47,0.0,1.0,0.0,1e-05]
[1777717297217,53.36,78238.16,0.0,1.0,0.0,1e-05]
[1777717302252,53.36,78236.94,0.0,1.0,0.0,1e-05]
[1777717307287,53.36,78237.33,0.0,1.0,0.0,1e-05]
[1777717312322,53.36,78237.93,0.0,1.0,0.0,1e-05]
[1777717317356,53.36,78238.36,0.0,1.0,0.0,1e-05]
[1777717322392,53.36,78241.28,0.0,1.0,0.0,1e-05]
[1777717327427,53.36,78241.72,0.0,1.0,0.0,1e-05]
[1777717332462,53.36,78241.66,0.0,1.0,0.0,1e-05]
[1777717337497,53.36,78240.92,0.0,1.0,0.0,1e-05]
[1777717342532,53.36,78240.7,0.0,1.0,0.0,1e-05]
[1777717347568,53.36,78240.61,0.0,1.0,0.0,1e-05]
[1777717352603,53.36,78238.88,0.0,1.0,0.0,1e-05]
[1777717357640,53.36,78235.21,0.0,1.0,0.0,1e-05]
[1777717359654,53.36,78230.81,0.0,1.0,0.0,1e-05]
[1777717364688,53.36,78227.27,0.0,1.0,0.0,1e-05]
[1777717369724,53.36,78228.93,0.0,1.0,0.0,1e-05]
[1777717375766,53.36,78229.29,0.0,1.0,0.0,1e-05]
[1777717380817,53.36,78213.56,0.0,1.0,0.0,1e-05]
[1777717381810,53.36,78212.41,0.0,1.0,0.0,1e-05]
[1777717386846,53.36,78211.98,0.0,1.0,0.0,1e-05]
[1777717391882,53.36,78209.37,0.0,1.0,0.0,1e-05]
[1777717396916,53.36,78209.08,0.0,1.0,0.0,1e-05]
[1777717402959,53.36,78208.41,0.0,1.0,0.0,1e-05]
[1777717411016,53.36,78206.73,0.0,1.0,0.0,1e-05]
[1777717416050,53.36,78204.16,0.0,1.0,0.0,1e-05]
[1777717421085,53.36,78202.89,0.0,1.0,0.0,1e-05]
[1777717426121,53.36,78200.67,0.0,1.0,0.0,1e-05]
[1777717431156,53.36,78200.7,0.0,1.0,0.0,1e-05]
[1777717436190,53.36,78200.66,0.0,1.0,0.0,1e-05]
[1777717441225,53.36,78200.95,0.0,1.0,0.0,1e-05]
[1777717446260,53.36,78200.53,0.0,1.0,0.0,1e-05]
[1777717452574,53.36,78200.31,0.0,1.0,0.0,1e-05]
[1777717458344,53.36,78202.94,0.0,1.0,0.0,1e-05]
[1777717463378,53.36,78204.69,0.0,1.0,0.0,1e-05]
[1777717468413,53.36,78203.69,0.0,1.0,0.0,1e-05]
[1777717473449,53.36,78202.92,0.0,1.0,0.0,1e-05]
[1777717480500,53.36,78202.59,0.0,1.0,0.0,1e-05]
[1777717487563,53.36,78202.13,0.0,1.0,0.0,1e-05]
[1777717492855,53.36,78201.81,0.0,1.0,0.0,1e-05]
[1777717498627,53.36,78201.58,0.0,1.0,0.0,1e-05]
[1777717503662,53.36,78199.53,0.0,1.0,0.0,1e-05]
[1777717508697,53.36,78199.36,0.0,1.0,0.0,1e-05]
[1777717513732,53.36,78199.5,0.0,1.0,0.0,1e-05]
[1777717520781,53.36,78199.48,0.0,1.0,0.0,1e-05]
[1777717525815,53.36,78198.46,0.0,1.0,0.0,1e-05]
[1777717530850,53.36,78198.41,0.0,1.0,0.0,1e-05]
[1777717536156,53.36,78198.95,0.0,1.0,0.0,1e-05]
[1777717542198,53.36,78198.55,0.0,1.0,0.0,1e-05]
[1777717547969,53.36,78198.24,0.0,1.0,0.0,1e-05]
[1777717554012,53.36,78198.67,0.0,1.0,0.0,1e-05]
[1777717560055,53.36,78199.19,0.0,1.0,0.0,1e-05]
[1777717565097,53.36,78202.15,0.0,1.0,0.0,1e-05]
[1777717571132,53.36,78202.46,0.0,1.0,0.0,1e-05]
[1777717576168,53.36,78202.17,0.0,1.0,0.0,1e-05]
[1777717581202,53.36,78201.82,0.0,1.0,0.0,1e-05]
[1777717587248,53.36,78201.56,0.0,1.0,0.0,1e-05]
[1777717592283,53.36,78200.37,0.0,1.0,0.0,1e-05]
[1777717598325,53.36,78200.4,0.0,1.0,0.0,1e-05]
[1777717603360,53.36,78199.37,0.0,1.0,0.0,1e-05]
[1777717608395,53.36,78201.94,0.0,1.0,0.0,1e-05]
[1777717613429,53.36,78202.01,0.0,1.0,0.0,1e-05]
[1777717618465,53.36,78201.91,0.0,1.0,0.0,1e-05]
[1777717625514,53.36,78204.28,0.0,1.0,0.0,1e-05]
[1777717631556,53.36,78208.19,0.0,1.0,0.0,1e-05]
[1777717636591,53.36,78211.15,0.0,1.0,0.0,1e-05]
[1777717641626,53.36,78214.02,0.0,1.0,0.0,1e-05]
[1777717646662,53.36,78215.5,0.0,1.0,0.0,1e-05]
[1777717651696,53.36,78214.09,0.0,1.0,0.0,1e-05]
[1777717656731,53.36,78211.41,0.0,1.0,0.0,1e-05]
[1777717661768,53.36,78208.74,0.0,1.0,0.0,1e-05]
[1777717666803,53.36,78206.37,0.0,1.0,0.0,1e-05]
[1777717671837,53.36,78204.98,0.0,1.0,0.0,1e-05]
[1777717676872,53.36,78206.45,0.0,1.0,0.0,1e-05]
[1777717681907,53.36,78204.32,0.0,1.0,0.0,1e-05]
[1777717687948,53.36,78203.44,0.0,1.0,0.0,1e-05]
[1777717693250,53.36,78203.25,0.0,1.0,0.0,1e-05]
[1777717699028,53.36,78202.58,0.0,1.0,0.0,1e-05]
[1777717704062,53.36,78201.72,0.0,1.0,0.0,1e-05]
[1777717710104,53.36,78203.59,0.0,1.0,0.0,1e-05]
[1777717715139,53.36,78209.07,0.0,1.0,0.0,1e-05]
[1777717720174,53.36,78212.26,0.0,1.0,0.0,1e-05]
[1777717726216,53.36,78213.65,0.0,1.0,0.0,1e-05]
[1777717733530,53.36,78215.85,0.0,1.0,0.0,1e-05]
[1777717741323,53.36,78219.51,0.0,1.0,0.0,1e-05]
[1777717750389,53.36,78220.27,0.0,1.0,0.0,1e-05]
[1777717755425,53.36,78222.91,0.0,1.0,0.0,1e-05]
[1777717763741,53.36,78223.46,0.0,1.0,0.0,1e-05]
[1777717771536,53.36,78224.07,0.0,1.0,0.0,1e-05]
[1777717776571,53.36,78224.59,0.0,1.0,0.0,1e-05]
[1777717781605,53.36,78224.81,0.0,1.0,0.0,1e-05]
[1777717789662,53.36,78224.61,0.0,1.0,0.0,1e-05]
[1777717793954,53.36,78235.66,0.0,1.0,0.0,1e-05]
[1777717794697,53.36,78235.66,0.0,1.0,0.0,1e-05]
[1777717799732,53.36,78235.55,0.0,1.0,0.0,1e-05]
[1777717804025,53.36,78220.31,0.0,1.0,0.0,1e-05]
[1777717804771,53.36,78220.31,0.0,1.0,0.0,1e-05]
[1777717809804,53.36,78215.79,0.0,1.0,0.0,1e-05]
[1777717814841,53.36,78217.64,0.0,1.0,0.0,1e-05]
[1777717819875,53.36,78217.74,0.0,1.0,0.0,1e-05]
[1777717824910,53.36,78217.62,0.0,1.0,0.0,1e-05]
[1777717829945,53.36,78218.19,0.0,1.0,0.0,1e-05]
[1777717834981,53.36,78217.86,0.0,1.0,0.0,1e-05]
[1777717840018,53.36,78216.7,0.0,1.0,0.0,1e-05]
[1777717845053,53.36,78214.76,0.0,1.0,0.0,1e-05]
[1777717850089,53.36,78214.07,0.0,1.0,0.0,1e-05]
[1777717855126,53.36,78212.68,0.0,1.0,0.0,1e-05]
[1777717860169,53.36,78211.72,0.0,1.0,0.0,1e-05]
[1777717867216,53.36,78210.76,0.0,1.0,0.0,1e-05]
[1777717872248,53.36,78209.32,0.0,1.0,0.0,1e-05]
[1777717879297,53.36,78209.16,0.0,1.0,0.0,1e-05]
[1777717885339,53.36,78208.1,0.0,1.0,0.0,1e-05]
[1777717890374,53.36,78208.21,0.0,1.0,0.0,1e-05]
[1777717895410,53.36,78209.48,0.0,1.0,0.0,1e-05]
[1777717902459,53.36,78208.85,0.0,1.0,0.0,1e-05]
[1777717907494,53.36,78208.51,0.0,1.0,0.0,1e-05]
[1777717908500,53.36,78216.85,0.0,1.0,0.0,1e-05]
[1777717914542,53.36,78221.28,0.0,1.0,0.0,1e-05]
[1777717919578,53.36,78222.89,0.0,1.0,0.0,1e-05]
[1777717924924,53.36,78223.22,0.0,1.0,0.0,1e-05]
[1777717930655,53.36,78225.5,0.0,1.0,0.0,1e-05]
[1777717936697,53.36,78226.05,0.0,1.0,0.0,1e-05]
[1777717942739,53.36,78227.52,0.0,1.0,0.0,1e-05]
[1777717947774,53.36,78228.43,0.0,1.0,0.0,1e-05]
[1777717952809,53.36,78229.53,0.0,1.0,0.0,1e-05]
[1777717957844,53.36,78230.05,0.0,1.0,0.0,1e-05]
[1777717965212,53.36,78230.41,0.0,1.0,0.0,1e-05]
[1777717973960,53.36,78231.21,0.0,1.0,0.0,1e-05]
[1777717981008,53.36,78231.49,0.0,1.0,0.0,1e-05]
[1777717987050,53.36,78231.86,0.0,1.0,0.0,1e-05]
[1777717992085,53.36,78232.03,0.0,1.0,0.0,1e-05]
[1777717999134,53.36,78232.13,0.0,1.0,0.0,1e-05]
[1777718004169,53.36,78232.38,0.0,1.0,0.0,1e-05]
[1777718009204,53.36,78232.42,0.0,1.0,0.0,1e-05]
[1777718014238,53.36,78232.57,0.0,1.0,0.0,1e-05]
[1777718025633,53.36,78233.31,0.0,1.0,0.0,1e-05]
[1777718031358,53.36,78233.32,0.0,1.0,0.0,1e-05]
[1777718036393,53.36,78235.12,0.0,1.0,0.0,1e-05]
[1777718045456,53.36,78235.67,0.0,1.0,0.0,1e-05]
[1777718055843,53.36,78238.29,0.0,1.0,0.0,1e-05]
[1777718062575,53.36,78239.3,0.0,1.0,0.0,1e-05]
[1777718075667,53.36,78239.28,0.0,1.0,0.0,1e-05]
[1777718080702,53.36,78243.53,0.0,1.0,0.0,1e-05]
[1777718085737,53.36,78246.95,0.0,1.0,0.0,1e-05]
[1777718090773,53.36,78245.46,0.0,1.0,0.0,1e-05]
[1777718096130,53.36,78245.98,0.0,1.0,0.0,1e-05]
[1777718101849,53.36,78245.13,0.0,1.0,0.0,1e-05]
[1777718110912,53.36,78243.55,0.0,1.0,0.0,1e-05]
[1777718116270,53.36,78242.8,0.0,1.0,0.0,1e-05]
[1777718122996,53.36,78242.8,0.0,1.0,0.0,1e-05]
[1777718131052,53.36,78242.41,0.0,1.0,0.0,1e-05]
[1777718136410,53.36,78241.84,0.0,1.0,0.0,1e-05]
[1777718146480,53.36,78242.01,0.0,1.0,0.0,1e-05]
[1777718156550,53.36,78241.68,0.0,1.0,0.0,1e-05]
[1777718162271,53.36,78241.59,0.0,1.0,0.0,1e-05]
[1777718165291,53.36,78233.11,0.0,1.0,0.0,1e-05]
[1777718170325,53.36,78231.17,0.0,1.0,0.0,1e-05]
[1777718175359,53.36,78232.13,0.0,1.0,0.0,1e-05]
[1777718180395,53.36,78232.91,0.0,1.0,0.0,1e-05]
[1777718186760,53.36,78233.69,0.0,1.0,0.0,1e-05]
[1777718194492,53.36,78234.12,0.0,1.0,0.0,1e-05]
[1777718200534,53.36,78237.28,0.0,1.0,0.0,1e-05]
[1777718205570,53.36,78236.71,0.0,1.0,0.0,1e-05]
[1777718211612,53.36,78236.91,0.0,1.0,0.0,1e-05]
[1777718216971,53.36,78236.42,0.0,1.0,0.0,1e-05]
[1777718222689,53.36,78237.39,0.0,1.0,0.0,1e-05]
[1777718227724,53.36,78237.16,0.0,1.0,0.0,1e-05]
[1777718234773,53.36,78236.1,0.0,1.0,0.0,1e-05]
[1777718242829,53.36,78234.81,0.0,1.0,0.0,1e-05]
[1777718254913,53.36,78235.48,0.0,1.0,0.0,1e-05]
[1777718259948,53.36,78236.02,0.0,1.0,0.0,1e-05]
[1777718264983,53.36,78236.29,0.0,1.0,0.0,1e-05]
[1777718272032,53.36,78236.08,0.0,1.0,0.0,1e-05]
[1777718277410,53.36,78236.39,0.0,1.0,0.0,1e-05]
[1777718283109,53.36,78235.44,0.0,1.0,0.0,1e-05]
[1777718288144,53.36,78235.46,0.0,1.0,0.0,1e-05]
[1777718294186,53.36,78235.78,0.0,1.0,0.0,1e-05]
[1777718300228,53.36,78235.63,0.0,1.0,0.0,1e-05]
[1777718305263,53.36,78235.43,0.0,1.0,0.0,1e-05]
[1777718310297,53.36,78235.77,0.0,1.0,0.0,1e-05]
[1777718317690,53.36,78236.3,0.0,1.0,0.0,1e-05]
[1777718324396,53.36,78236.16,0.0,1.0,0.0,1e-05]
[1777718330438,53.36,78236.24,0.0,1.0,0.0,1e-05]
[1777718335473,53.36,78235.75,0.0,1.0,0.0,1e-05]
[1777718341515,53.36,78235.86,0.0,1.0,0.0,1e-05]
[1777718346550,53.36,78235.79,0.0,1.0,0.0,1e-05]
[1777718351585,53.36,78236.03,0.0,1.0,0.0,1e-05]
[1777718357970,53.36,78236.1,0.0,1.0,0.0,1e-05]
[1777718365683,53.36,78236.19,0.0,1.0,0.0,1e-05]
[1777718370718,53.36,78236.59,0.0,1.0,0.0,1e-05]
[1777718375753,53.36,78236.26,0.0,1.0,0.0,1e-05]
[1777718382802,53.36,78236.29,0.0,1.0,0.0,1e-05]
[1777718387837,53.36,78236.28,0.0,1.0,0.0,1e-05]
[1777718395893,53.36,78236.3,0.0,1.0,0.0,1e-05]
[1777718400929,53.36,78233.82,0.0,1.0,0.0,1e-05]
[1777718405964,53.36,78233.8,0.0,1.0,0.0,1e-05]
[1777718410999,53.36,78232.6,0.0,1.0,0.0,1e-05]
[1777718416041,53.36,78232.47,0.0,1.0,0.0,1e-05]
[1777718421076,53.36,78232.44,0.0,1.0,0.0,1e-05]
[1777718426111,53.36,78231.65,0.0,1.0,0.0,1e-05]
[1777718430139,53.36,78217.77,0.0,1.0,0.0,1e-05]
[1777718432153,53.36,78212.72,0.0,1.0,0.0,1e-05]
[1777718437188,53.36,78210.91,0.0,1.0,0.0,1e-05]
[1777718442223,53.36,78209.42,0.0,1.0,0.0,1e-05]
[1777718447257,53.36,78208.11,0.0,1.0,0.0,1e-05]
[1777718453300,53.36,78207.53,0.0,1.0,0.0,1e-05]
[1777718458672,53.36,78205.92,0.0,1.0,0.0,1e-05]
[1777718466391,53.36,78205.47,0.0,1.0,0.0,1e-05]
[1777718471426,53.36,78204.51,0.0,1.0,0.0,1e-05]
[1777718476461,53.36,78204.03,0.0,1.0,0.0,1e-05]
[1777718481496,53.36,78203.59,0.0,1.0,0.0,1e-05]
[1777718486532,53.36,78203.57,0.0,1.0,0.0,1e-05]
[1777718492573,53.36,78204.26,0.0,1.0,0.0,1e-05]
[1777718498953,53.36,78203.3,0.0,1.0,0.0,1e-05]
[1777718504661,53.36,78202.79,0.0,1.0,0.0,1e-05]
[1777718510702,53.36,78202.67,0.0,1.0,0.0,1e-05]
[1777718515737,53.36,78202.79,0.0,1.0,0.0,1e-05]
[1777718520776,53.36,78202.2,0.0,1.0,0.0,1e-05]
[1777718526817,53.36,78201.9,0.0,1.0,0.0,1e-05]
[1777718531852,53.36,78201.59,0.0,1.0,0.0,1e-05]
[1777718536887,53.36,78201.47,0.0,1.0,0.0,1e-05]
[1777718542929,53.36,78201.33,0.0,1.0,0.0,1e-05]
[1777718547964,53.36,78201.18,0.0,1.0,0.0,1e-05]
[1777718552999,53.36,78200.28,0.0,1.0,0.0,1e-05]
[1777718558035,53.36,78200.37,0.0,1.0,0.0,1e-05]
[1777718564077,53.36,78203.92,0.0,1.0,0.0,1e-05]
[1777718570119,53.36,78206.47,0.0,1.0,0.0,1e-05]
[1777718577170,53.36,78208.17,0.0,1.0,0.0,1e-05]
[1777718582213,53.36,78209.81,0.0,1.0,0.0,1e-05]
[1777718589583,53.36,78211.05,0.0,1.0,0.0,1e-05]
[1777718595296,53.36,78211.92,0.0,1.0,0.0,1e-05]
[1777718596302,53.36,78204.67,0.0,1.0,0.0,1e-05]
[1777718601337,53.36,78203.3,0.0,1.0,0.0,1e-05]
[1777718606372,53.36,78201.68,0.0,1.0,0.0,1e-05]
[1777718611407,53.36,78198.82,0.0,1.0,0.0,1e-05]
[1777718616443,53.36,78200.45,0.0,1.0,0.0,1e-05]
[1777718622485,53.36,78199.44,0.0,1.0,0.0,1e-05]
[1777718629867,53.36,78198.29,0.0,1.0,0.0,1e-05]
[1777718636583,53.36,78198.55,0.0,1.0,0.0,1e-05]
[1777718641618,53.36,78198.57,0.0,1.0,0.0,1e-05]
[1777718646652,53.36,78199.55,0.0,1.0,0.0,1e-05]
[1777718652694,53.36,78199.51,0.0,1.0,0.0,1e-05]
[1777718657729,53.36,78199.6,0.0,1.0,0.0,1e-05]
[1777718663772,53.36,78199.92,0.0,1.0,0.0,1e-05]
[1777718668807,53.36,78199.59,0.0,1.0,0.0,1e-05]
[1777718680218,53.36,78199.88,0.0,1.0,0.0,1e-05]
[1777718685926,53.36,78200.09,0.0,1.0,0.0,1e-05]
[1777718694997,53.36,78200.23,0.0,1.0,0.0,1e-05]
[1777718695997,53.36,78213.83,0.0,1.0,0.0,1e-05]
[1777718697004,53.36,78223.1,0.0,1.0,0.0,1e-05]
[1777718698011,53.36,78223.22,0.0,1.0,0.0,1e-05]
[1777718703057,53.36,78212.33,0.0,1.0,0.0,1e-05]
[1777718704079,53.36,78214.31,0.0,1.0,0.0,1e-05]
[1777718709098,53.36,78210.27,0.0,1.0,0.0,1e-05]
[1777718714133,53.36,78210.7,0.0,1.0,0.0,1e-05]
[1777718721182,53.36,78211.16,0.0,1.0,0.0,1e-05]
[1777718727224,53.36,78211.52,0.0,1.0,0.0,1e-05]
[1777718732259,53.36,78212.28,0.0,1.0,0.0,1e-05]
[1777718737294,53.36,78212.68,0.0,1.0,0.0,1e-05]
[1777718742329,53.36,78211.32,0.0,1.0,0.0,1e-05]
[1777718747363,53.36,78211.88,0.0,1.0,0.0,1e-05]
[1777718753405,53.36,78211.22,0.0,1.0,0.0,1e-05]
[1777718758442,53.36,78209.15,0.0,1.0,0.0,1e-05]
[1777718763476,53.36,78208.5,0.0,1.0,0.0,1e-05]
[1777718770849,53.36,78205.73,0.0,1.0,0.0,1e-05]
[1777718778581,53.36,78204.46,0.0,1.0,0.0,1e-05]
[1777718783616,53.36,78204.69,0.0,1.0,0.0,1e-05]
[1777718789658,53.36,78203.81,0.0,1.0,0.0,1e-05]
[1777718794693,53.36,78202.77,0.0,1.0,0.0,1e-05]
[1777718799728,53.36,78204.91,0.0,1.0,0.0,1e-05]
[1777718805770,53.36,78206.07,0.0,1.0,0.0,1e-05]
[1777718811131,53.36,78208.12,0.0,1.0,0.0,1e-05]
[1777718816854,53.36,78212.45,0.0,1.0,0.0,1e-05]
[1777718822894,53.36,78213.16,0.0,1.0,0.0,1e-05]
[1777718827930,53.36,78213.45,0.0,1.0,0.0,1e-05]
[1777718833972,53.36,78213.74,0.0,1.0,0.0,1e-05]
[1777718840015,53.36,78214.48,0.0,1.0,0.0,1e-05]
[1777718845050,53.36,78215.49,0.0,1.0,0.0,1e-05]
[1777718850085,53.36,78214.65,0.0,1.0,0.0,1e-05]
[1777718855123,53.36,78214.24,0.0,1.0,0.0,1e-05]
[1777718860160,53.36,78211.19,0.0,1.0,0.0,1e-05]
[1777718866200,53.36,78210.84,0.0,1.0,0.0,1e-05]
[1777718871567,53.36,78208.54,0.0,1.0,0.0,1e-05]
[1777718877278,53.36,78208.54,0.0,1.0,0.0,1e-05]
[1777718882312,53.36,78207.05,0.0,1.0,0.0,1e-05]
[1777718887347,53.36,78206.57,0.0,1.0,0.0,1e-05]
[1777718893390,53.36,78205.78,0.0,1.0,0.0,1e-05]
[1777718898424,53.36,78203.21,0.0,1.0,0.0,1e-05]
[1777718911512,53.36,78202.67,0.0,1.0,0.0,1e-05]
[1777718918564,53.36,78201.38,0.0,1.0,0.0,1e-05]
[1777718923599,53.36,78200.42,0.0,1.0,0.0,1e-05]
[1777718929641,53.36,78200.04,0.0,1.0,0.0,1e-05]
[1777718936690,53.36,78199.78,0.0,1.0,0.0,1e-05]
[1777718942057,53.36,78199.37,0.0,1.0,0.0,1e-05]
[1777718949781,53.36,78198.96,0.0,1.0,0.0,1e-05]
[1777718958844,53.36,78200.27,0.0,1.0,0.0,1e-05]
[1777718962197,53.36,78205.27,0.0,1.0,0.0,1e-05]
[1777718968915,53.36,78205.27,0.0,1.0,0.0,1e-05]
[1777718973949,53.36,78210.66,0.0,1.0,0.0,1e-05]
[1777718978984,53.36,78212.03,0.0,1.0,0.0,1e-05]
[1777718985026,53.36,78213.35,0.0,1.0,0.0,1e-05]
[1777718992412,53.36,78214.74,0.0,1.0,0.0,1e-05]
[1777718996115,53.36,78232.66,0.0,1.0,0.0,1e-05]
[1777718997122,53.36,78248.05,0.0,1.0,0.0,1e-05]
[1777719002157,53.36,78240.68,0.0,1.0,0.0,1e-05]
[1777719007196,53.36,78239.35,0.0,1.0,0.0,1e-05]
[1777719012555,53.36,78238.65,0.0,1.0,0.0,1e-05]
[1777719018269,53.36,78238.71,0.0,1.0,0.0,1e-05]
[1777719023304,53.36,78238.68,0.0,1.0,0.0,1e-05]
[1777719028338,53.36,78238.34,0.0,1.0,0.0,1e-05]
[1777719033378,53.36,78237.51,0.0,1.0,0.0,1e-05]
[1777719038413,53.36,78237.43,0.0,1.0,0.0,1e-05]
[1777719045462,53.36,78237.98,0.0,1.0,0.0,1e-05]
[1777719052511,53.36,78237.76,0.0,1.0,0.0,1e-05]
[1777719058556,53.36,78235.78,0.0,1.0,0.0,1e-05]
[1777719063588,53.36,78236.09,0.0,1.0,0.0,1e-05]
[1777719069630,53.36,78236.13,0.0,1.0,0.0,1e-05]
[1777719074665,53.36,78235.97,0.0,1.0,0.0,1e-05]
[1777719079700,53.36,78236.1,0.0,1.0,0.0,1e-05]
[1777719086750,53.36,78236.07,0.0,1.0,0.0,1e-05]
[1777719092792,53.36,78235.62,0.0,1.0,0.0,1e-05]
[1777719100848,53.36,78235.45,0.0,1.0,0.0,1e-05]
[1777719106889,53.36,78235.73,0.0,1.0,0.0,1e-05]
[1777719113260,53.36,78235.47,0.0,1.0,0.0,1e-05]
[1777719118974,53.36,78235.93,0.0,1.0,0.0,1e-05]
[1777719125016,53.36,78236.06,0.0,1.0,0.0,1e-05]
[1777719127030,53.36,78229.96,0.0,1.0,0.0,1e-05]
[1777719133401,53.36,78230.33,0.0,1.0,0.0,1e-05]
[1777719139114,53.36,78230.67,0.0,1.0,0.0,1e-05]
[1777719146163,53.36,78231.41,0.0,1.0,0.0,1e-05]
[1777719151198,53.36,78231.73,0.0,1.0,0.0,1e-05]
[1777719158247,53.36,78231.59,0.0,1.0,0.0,1e-05]
[1777719163611,53.36,78231.68,0.0,1.0,0.0,1e-05]
[1777719170388,53.36,78231.7,0.0,1.0,0.0,1e-05]
[1777719175422,53.36,78235.14,0.0,1.0,0.0,1e-05]
[1777719180457,53.36,78234.41,0.0,1.0,0.0,1e-05]
[1777719187506,53.36,78233.27,0.0,1.0,0.0,1e-05]
[1777719192541,53.36,78232.9,0.0,1.0,0.0,1e-05]
[1777719193821,53.36,78238.36,0.0,1.0,0.0,1e-05]
[1777719200599,53.36,78237.9,0.0,1.0,0.0,1e-05]
[1777719205633,53.36,78237.68,0.0,1.0,0.0,1e-05]
[1777719210673,53.36,78237.47,0.0,1.0,0.0,1e-05]
[1777719216714,53.36,78237.19,0.0,1.0,0.0,1e-05]
[1777719224031,53.36,78236.5,0.0,1.0,0.0,1e-05]
[1777719233834,53.36,78239.24,0.0,1.0,0.0,1e-05]
[1777719241891,53.36,78238.96,0.0,1.0,0.0,1e-05]
[1777719246926,53.36,78238.76,0.0,1.0,0.0,1e-05]
[1777719251961,53.36,78237.97,0.0,1.0,0.0,1e-05]
[1777719256996,53.36,78238.0,0.0,1.0,0.0,1e-05]
[1777719262032,53.36,78237.55,0.0,1.0,0.0,1e-05]
[1777719267066,53.36,78233.08,0.0,1.0,0.0,1e-05]
[1777719272102,53.36,78233.62,0.0,1.0,0.0,1e-05]
[1777719279151,53.36,78234.09,0.0,1.0,0.0,1e-05]
[1777719284452,53.36,78234.54,0.0,1.0,0.0,1e-05]
[1777719290227,53.36,78233.71,0.0,1.0,0.0,1e-05]
[1777719296270,53.36,78234.4,0.0,1.0,0.0,1e-05]
[1777719301305,53.36,78234.53,0.0,1.0,0.0,1e-05]
[1777719307347,53.36,78235.05,0.0,1.0,0.0,1e-05]
[1777719314662,53.36,78235.32,0.0,1.0,0.0,1e-05]
[1777719320437,53.36,78235.63,0.0,1.0,0.0,1e-05]
[1777719322452,53.36,78241.62,0.0,1.0,0.0,1e-05]
[1777719327487,53.36,78242.24,0.0,1.0,0.0,1e-05]
[1777719332522,53.36,78242.42,0.0,1.0,0.0,1e-05]
[1777719339571,53.36,78242.52,0.0,1.0,0.0,1e-05]
[1777719344872,53.36,78242.58,0.0,1.0,0.0,1e-05]
[1777719354943,53.36,78243.15,0.0,1.0,0.0,1e-05]
[1777719361727,53.36,78239.08,0.0,1.0,0.0,1e-05]
[1777719366762,53.36,78237.66,0.0,1.0,0.0,1e-05]
[1777719371797,53.36,78237.48,0.0,1.0,0.0,1e-05]
[1777719377847,53.36,78237.38,0.0,1.0,0.0,1e-05]
[1777719385155,53.36,78236.58,0.0,1.0,0.0,1e-05]
[1777719390938,53.36,78236.35,0.0,1.0,0.0,1e-05]
[1777719400001,53.36,78236.35,0.0,1.0,0.0,1e-05]
[1777719405036,53.36,78236.33,0.0,1.0,0.0,1e-05]
[1777719410072,53.36,78238.86,0.0,1.0,0.0,1e-05]
[1777719415106,53.36,78238.48,0.0,1.0,0.0,1e-05]
[1777719421153,53.36,78238.19,0.0,1.0,0.0,1e-05]
[1777719427190,53.36,78238.08,0.0,1.0,0.0,1e-05]
[1777719434240,53.36,78237.79,0.0,1.0,0.0,1e-05]
[1777719439274,53.36,78238.32,0.0,1.0,0.0,1e-05]
[1777719444309,53.36,78237.84,0.0,1.0,0.0,1e-05]
[1777719449344,53.36,78237.85,0.0,1.0,0.0,1e-05]
[1777719455647,53.36,78237.41,0.0,1.0,0.0,1e-05]
[1777719462435,53.36,78237.23,0.0,1.0,0.0,1e-05]
[1777719469484,53.36,78237.31,0.0,1.0,0.0,1e-05]
[1777719475788,53.36,78237.35,0.0,1.0,0.0,1e-05]
[1777719484589,53.36,78237.62,0.0,1.0,0.0,1e-05]
[1777719490631,53.36,78237.71,0.0,1.0,0.0,1e-05]
[1777719495928,53.36,78237.3,0.0,1.0,0.0,1e-05]
[1777719502717,53.36,78237.3,0.0,1.0,0.0,1e-05]
[1777719516071,53.36,78236.85,0.0,1.0,0.0,1e-05]
[1777719521848,53.36,78237.23,0.0,1.0,0.0,1e-05]
[1777719529904,53.36,78237.74,0.0,1.0,0.0,1e-05]
[1777719536212,53.36,78237.7,0.0,1.0,0.0,1e-05]
[1777719538971,53.36,78232.55,0.0,1.0,0.0,1e-05]
[1777719544010,53.36,78228.21,0.0,1.0,0.0,1e-05]
[1777719549041,53.36,78228.24,0.0,1.0,0.0,1e-05]
[1777719554076,53.36,78227.58,0.0,1.0,0.0,1e-05]
[1777719559119,53.36,78225.23,0.0,1.0,0.0,1e-05]
[1777719564146,53.36,78224.29,0.0,1.0,0.0,1e-05]
[1777719569182,53.36,78222.6,0.0,1.0,0.0,1e-05]
[1777719574216,53.36,78221.97,0.0,1.0,0.0,1e-05]
[1777719579257,53.36,78218.71,0.0,1.0,0.0,1e-05]
[1777719585299,53.36,78218.41,0.0,1.0,0.0,1e-05]
[1777719592608,53.36,78218.16,0.0,1.0,0.0,1e-05]
[1777719598390,53.36,78215.73,0.0,1.0,0.0,1e-05]
[1777719602680,53.36,78210.82,0.0,1.0,0.0,1e-05]
[1777719604434,53.36,78196.94,0.0,1.0,0.0,1e-05]
[1777719606451,53.36,78185.16,0.0,1.0,0.0,1e-05]
[1777719607458,53.36,78173.89,0.0,1.0,0.0,1e-05]
[1777719608460,53.36,78161.04,0.0,1.0,0.0,1e-05]
[1777719611481,53.36,78167.39,0.0,1.0,0.0,1e-05]
[1777719615509,53.36,78162.15,0.0,1.0,0.0,1e-05]
[1777719620552,53.36,78163.52,0.0,1.0,0.0,1e-05]
[1777719625582,53.36,78164.43,0.0,1.0,0.0,1e-05]
[1777719630876,53.36,78166.92,0.0,1.0,0.0,1e-05]
[1777719636659,53.36,78166.38,0.0,1.0,0.0,1e-05]
[1777719642701,53.36,78164.29,0.0,1.0,0.0,1e-05]
[1777719647737,53.36,78163.7,0.0,1.0,0.0,1e-05]
[1777719652772,53.36,78165.28,0.0,1.0,0.0,1e-05]
[1777719657807,53.36,78165.18,0.0,1.0,0.0,1e-05]
[1777719662844,53.36,78165.76,0.0,1.0,0.0,1e-05]
[1777719667877,53.36,78167.18,0.0,1.0,0.0,1e-05]
[1777719672913,53.36,78168.51,0.0,1.0,0.0,1e-05]
[1777719677947,53.36,78169.05,0.0,1.0,0.0,1e-05]
[1777719682982,53.36,78168.56,0.0,1.0,0.0,1e-05]
[1777719688017,53.36,78164.35,0.0,1.0,0.0,1e-05]
[1777719689025,53.36,78159.22,0.0,1.0,0.0,1e-05]
[1777719691297,53.36,78160.23,0.0,1.0,0.0,1e-05]
[1777719697081,53.36,78157.27,0.0,1.0,0.0,1e-05]
[1777719703125,53.36,78157.36,0.0,1.0,0.0,1e-05]
[1777719708160,53.36,78164.41,0.0,1.0,0.0,1e-05]
[1777719709167,53.36,78168.77,0.0,1.0,0.0,1e-05]
[1777719714202,53.36,78174.74,0.0,1.0,0.0,1e-05]
[1777719718230,53.36,78178.37,0.0,1.0,0.0,1e-05]
[1777719723265,53.36,78177.57,0.0,1.0,0.0,1e-05]
[1777719728299,53.36,78177.1,0.0,1.0,0.0,1e-05]
[1777719734342,53.36,78176.62,0.0,1.0,0.0,1e-05]
[1777719739378,53.36,78176.53,0.0,1.0,0.0,1e-05]
[1777719744416,53.36,78176.03,0.0,1.0,0.0,1e-05]
[1777719751461,53.36,78176.27,0.0,1.0,0.0,1e-05]
[1777719761788,53.36,78175.85,0.0,1.0,0.0,1e-05]
[1777719767574,53.36,78175.72,0.0,1.0,0.0,1e-05]
[1777719773616,53.36,78175.84,0.0,1.0,0.0,1e-05]
[1777719781931,53.36,78176.08,0.0,1.0,0.0,1e-05]
[1777719788721,53.36,78178.51,0.0,1.0,0.0,1e-05]
[1777719793756,53.36,78178.29,0.0,1.0,0.0,1e-05]
[1777719798791,53.36,78175.97,0.0,1.0,0.0,1e-05]
[1777719804832,53.36,78176.26,0.0,1.0,0.0,1e-05]
[1777719809870,53.36,78177.01,0.0,1.0,0.0,1e-05]
[1777719814904,53.36,78177.29,0.0,1.0,0.0,1e-05]
[1777719819939,53.36,78177.53,0.0,1.0,0.0,1e-05]
[1777719824973,53.36,78177.73,0.0,1.0,0.0,1e-05]
[1777719830014,53.36,78173.15,0.0,1.0,0.0,1e-05]
[1777719836051,53.36,78173.12,0.0,1.0,0.0,1e-05]
[1777719841087,53.36,78173.38,0.0,1.0,0.0,1e-05]
[1777719846121,53.36,78174.44,0.0,1.0,0.0,1e-05]
[1777719852436,53.36,78174.24,0.0,1.0,0.0,1e-05]
[1777719858210,53.36,78175.0,0.0,1.0,0.0,1e-05]
[1777719863244,53.36,78175.54,0.0,1.0,0.0,1e-05]
[1777719868279,53.36,78175.7,0.0,1.0,0.0,1e-05]
[1777719874326,53.36,78175.69,0.0,1.0,0.0,1e-05]
[1777719880363,53.36,78175.78,0.0,1.0,0.0,1e-05]
[1777719886410,53.36,78175.88,0.0,1.0,0.0,1e-05]
[1777719891445,53.36,78176.51,0.0,1.0,0.0,1e-05]
[1777719897483,53.36,78176.99,0.0,1.0,0.0,1e-05]
[1777719902517,53.36,78177.55,0.0,1.0,0.0,1e-05]
[1777719908558,53.36,78177.53,0.0,1.0,0.0,1e-05]
[1777719915618,53.36,78177.66,0.0,1.0,0.0,1e-05]
[1777719920653,53.36,78181.9,0.0,1.0,0.0,1e-05]
[1777719925688,53.36,78181.7,0.0,1.0,0.0,1e-05]
[1777719930723,53.36,78180.97,0.0,1.0,0.0,1e-05]
[1777719936765,53.36,78179.79,0.0,1.0,0.0,1e-05]
[1777719943090,53.36,78179.35,0.0,1.0,0.0,1e-05]
[1777719948852,53.36,78179.19,0.0,1.0,0.0,1e-05]
[1777719953885,53.36,78179.0,0.0,1.0,0.0,1e-05]
[1777719959927,53.36,78179.14,0.0,1.0,0.0,1e-05]
[1777719964964,53.36,78178.0,0.0,1.0,0.0,1e-05]
[1777719969999,53.36,78178.98,0.0,1.0,0.0,1e-05]
[1777719975046,53.36,78179.55,0.0,1.0,0.0,1e-05]
[1777719982088,53.36,78179.13,0.0,1.0,0.0,1e-05]
[1777719987123,53.36,78179.01,0.0,1.0,0.0,1e-05]
[1777719993440,53.36,78179.14,0.0,1.0,0.0,1e-05]
[1777719999207,53.36,78179.13,0.0,1.0,0.0,1e-05]
[1777720007263,53.36,78178.87,0.0,1.0,0.0,1e-05]
[1777720013583,53.36,78178.82,0.0,1.0,0.0,1e-05]
[1777720019347,53.36,78178.37,0.0,1.0,0.0,1e-05]
[1777720025389,53.36,78178.37,0.0,1.0,0.0,1e-05]
[1777720030425,53.36,78178.4,0.0,1.0,0.0,1e-05]
[1777720035460,53.36,78178.83,0.0,1.0,0.0,1e-05]
[1777720042509,53.36,78179.54,0.0,1.0,0.0,1e-05]
[1777720047544,53.36,78179.18,0.0,1.0,0.0,1e-05]
[1777720052578,53.36,78177.45,0.0,1.0,0.0,1e-05]
[1777720057614,53.36,78177.58,0.0,1.0,0.0,1e-05]
[1777720062649,53.36,78178.22,0.0,1.0,0.0,1e-05]
[1777720067684,53.36,78178.42,0.0,1.0,0.0,1e-05]
[1777720074002,53.36,78178.46,0.0,1.0,0.0,1e-05]
[1777720079767,53.36,78179.19,0.0,1.0,0.0,1e-05]
[1777720086817,53.36,78178.88,0.0,1.0,0.0,1e-05]
[1777720094142,53.36,78174.68,0.0,1.0,0.0,1e-05]
[1777720096889,53.36,78172.38,0.0,1.0,0.0,1e-05]
[1777720104212,53.36,78171.75,0.0,1.0,0.0,1e-05]
[1777720114282,53.36,78174.18,0.0,1.0,0.0,1e-05]
[1777720120050,53.36,78174.3,0.0,1.0,0.0,1e-05]
[1777720125085,53.36,78174.19,0.0,1.0,0.0,1e-05]
[1777720130120,53.36,78174.02,0.0,1.0,0.0,1e-05]
[1777720135156,53.36,78174.0,0.0,1.0,0.0,1e-05]
[1777720141199,53.36,78174.39,0.0,1.0,0.0,1e-05]
[1777720146233,53.36,78174.73,0.0,1.0,0.0,1e-05]
[1777720154562,53.36,78175.04,0.0,1.0,0.0,1e-05]
[1777720164633,53.36,78175.45,0.0,1.0,0.0,1e-05]
[1777720170401,53.36,78175.53,0.0,1.0,0.0,1e-05]
[1777720175436,53.36,78175.39,0.0,1.0,0.0,1e-05]
[1777720180470,53.36,78174.67,0.0,1.0,0.0,1e-05]
[1777720185506,53.36,78174.96,0.0,1.0,0.0,1e-05]
[1777720193564,53.36,78174.88,0.0,1.0,0.0,1e-05]
[1777720198596,53.36,78179.49,0.0,1.0,0.0,1e-05]
[1777720199603,53.36,78185.9,0.0,1.0,0.0,1e-05]
[1777720200610,53.36,78184.98,0.0,1.0,0.0,1e-05]
[1777720204912,53.36,78179.12,0.0,1.0,0.0,1e-05]
[1777720210680,53.36,78178.42,0.0,1.0,0.0,1e-05]
[1777720215716,53.36,78177.78,0.0,1.0,0.0,1e-05]
[1777720221758,53.36,78177.07,0.0,1.0,0.0,1e-05]
[1777720226795,53.36,78176.88,0.0,1.0,0.0,1e-05]
[1777720235855,53.36,78176.83,0.0,1.0,0.0,1e-05]
[1777720240890,53.36,78176.18,0.0,1.0,0.0,1e-05]
[1777720247940,53.36,78176.23,0.0,1.0,0.0,1e-05]
[1777720255262,53.36,78175.62,0.0,1.0,0.0,1e-05]
[1777720261031,53.36,78174.61,0.0,1.0,0.0,1e-05]
[1777720266066,53.36,78174.61,0.0,1.0,0.0,1e-05]
[1777720271101,53.36,78177.01,0.0,1.0,0.0,1e-05]
[1777720278149,53.36,78176.75,0.0,1.0,0.0,1e-05]
[1777720284196,53.36,78175.94,0.0,1.0,0.0,1e-05]
[1777720290235,53.36,78173.83,0.0,1.0,0.0,1e-05]
[1777720295543,53.36,78173.05,0.0,1.0,0.0,1e-05]
[1777720301313,53.36,78163.69,0.0,1.0,0.0,1e-05]
[1777720306350,53.36,78159.82,0.0,1.0,0.0,1e-05]
[1777720311382,53.36,78158.87,0.0,1.0,0.0,1e-05]
[1777720317425,53.36,78158.78,0.0,1.0,0.0,1e-05]
[1777720322460,53.36,78158.54,0.0,1.0,0.0,1e-05]
[1777720328500,53.36,78157.96,0.0,1.0,0.0,1e-05]
[1777720333536,53.36,78157.03,0.0,1.0,0.0,1e-05]
[1777720339579,53.36,78156.89,0.0,1.0,0.0,1e-05]
[1777720344613,53.36,78156.62,0.0,1.0,0.0,1e-05]
[1777720349648,53.36,78157.04,0.0,1.0,0.0,1e-05]
[1777720354683,53.36,78155.99,0.0,1.0,0.0,1e-05]
[1777720359718,53.36,78156.12,0.0,1.0,0.0,1e-05]
[1777720366039,53.36,78156.24,0.0,1.0,0.0,1e-05]
[1777720371803,53.36,78153.12,0.0,1.0,0.0,1e-05]
[1777720376840,53.36,78148.44,0.0,1.0,0.0,1e-05]
[1777720381874,53.36,78148.91,0.0,1.0,0.0,1e-05]
[1777720386908,53.36,78148.17,0.0,1.0,0.0,1e-05]
[1777720391942,53.36,78148.53,0.0,1.0,0.0,1e-05]
[1777720396978,53.36,78148.3,0.0,1.0,0.0,1e-05]
[1777720403020,53.36,78148.45,0.0,1.0,0.0,1e-05]
[1777720408055,53.36,78152.02,0.0,1.0,0.0,1e-05]
[1777720413090,53.36,78150.74,0.0,1.0,0.0,1e-05]
[1777720418125,53.36,78149.96,0.0,1.0,0.0,1e-05]
[1777720423160,53.36,78150.3,0.0,1.0,0.0,1e-05]
[1777720428195,53.36,78148.16,0.0,1.0,0.0,1e-05]
[1777720433230,53.36,78148.33,0.0,1.0,0.0,1e-05]
[1777720438265,53.36,78148.59,0.0,1.0,0.0,1e-05]
[1777720446599,53.36,78147.85,0.0,1.0,0.0,1e-05]
[1777720453370,53.36,78147.54,0.0,1.0,0.0,1e-05]
[1777720458405,53.36,78148.83,0.0,1.0,0.0,1e-05]
[1777720463440,53.36,78148.06,0.0,1.0,0.0,1e-05]
[1777720468475,53.36,78147.95,0.0,1.0,0.0,1e-05]
[1777720473512,53.36,78149.07,0.0,1.0,0.0,1e-05]
[1777720478549,53.36,78150.48,0.0,1.0,0.0,1e-05]
[1777720483582,53.36,78150.41,0.0,1.0,0.0,1e-05]
[1777720488618,53.36,78150.91,0.0,1.0,0.0,1e-05]
[1777720495667,53.36,78151.29,0.0,1.0,0.0,1e-05]
[1777720500703,53.36,78151.6,0.0,1.0,0.0,1e-05]
[1777720505737,53.36,78152.02,0.0,1.0,0.0,1e-05]
[1777720510772,53.36,78152.03,0.0,1.0,0.0,1e-05]
[1777720515807,53.36,78151.55,0.0,1.0,0.0,1e-05]
[1777720521849,53.36,78151.58,0.0,1.0,0.0,1e-05]
[1777720527165,53.36,78151.86,0.0,1.0,0.0,1e-05]
[1777720532926,53.36,78151.88,0.0,1.0,0.0,1e-05]
[1777720537961,53.36,78152.25,0.0,1.0,0.0,1e-05]
[1777720545009,53.36,78152.42,0.0,1.0,0.0,1e-05]
[1777720550045,53.36,78152.35,0.0,1.0,0.0,1e-05]
[1777720556087,53.36,78152.42,0.0,1.0,0.0,1e-05]
[1777720567446,53.36,78152.42,0.0,1.0,0.0,1e-05]
[1777720574213,53.36,78152.55,0.0,1.0,0.0,1e-05]
[1777720581262,53.36,78152.42,0.0,1.0,0.0,1e-05]
[1777720586297,53.36,78152.36,0.0,1.0,0.0,1e-05]
[1777720591332,53.36,78152.24,0.0,1.0,0.0,1e-05]
[1777720596367,53.36,78152.18,0.0,1.0,0.0,1e-05]
[1777720603417,53.36,78151.89,0.0,1.0,0.0,1e-05]
[1777720608451,53.36,78151.77,0.0,1.0,0.0,1e-05]
[1777720613487,53.36,78151.98,0.0,1.0,0.0,1e-05]
[1777720619529,53.36,78151.64,0.0,1.0,0.0,1e-05]
[1777720624565,53.36,78151.51,0.0,1.0,0.0,1e-05]
[1777720629599,53.36,78151.92,0.0,1.0,0.0,1e-05]
[1777720635641,53.36,78151.71,0.0,1.0,0.0,1e-05]
[1777720642690,53.36,78151.96,0.0,1.0,0.0,1e-05]
[1777720648013,53.36,78151.3,0.0,1.0,0.0,1e-05]
[1777720653767,53.36,78151.3,0.0,1.0,0.0,1e-05]
[1777720659809,53.36,78151.41,0.0,1.0,0.0,1e-05]
[1777720664843,53.36,78151.68,0.0,1.0,0.0,1e-05]
[1777720668151,53.36,78158.47,0.0,1.0,0.0,1e-05]
[1777720668873,53.36,78158.47,0.0,1.0,0.0,1e-05]
[1777720670887,53.36,78165.26,0.0,1.0,0.0,1e-05]
[1777720676928,53.36,78165.79,0.0,1.0,0.0,1e-05]
[1777720681963,53.36,78166.88,0.0,1.0,0.0,1e-05]
[1777720686998,53.36,78166.7,0.0,1.0,0.0,1e-05]
[1777720692033,53.36,78168.6,0.0,1.0,0.0,1e-05]
[1777720697068,53.36,78169.46,0.0,1.0,0.0,1e-05]
[1777720702104,53.36,78174.03,0.0,1.0,0.0,1e-05]
[1777720707138,53.36,78176.54,0.0,1.0,0.0,1e-05]
[1777720712174,53.36,78176.7,0.0,1.0,0.0,1e-05]
[1777720717209,53.36,78177.62,0.0,1.0,0.0,1e-05]
[1777720722243,53.36,78178.54,0.0,1.0,0.0,1e-05]
[1777720727279,53.36,78178.63,0.0,1.0,0.0,1e-05]
[1777720734328,53.36,78178.66,0.0,1.0,0.0,1e-05]
[1777720739362,53.36,78177.24,0.0,1.0,0.0,1e-05]
[1777720744397,53.36,78175.6,0.0,1.0,0.0,1e-05]
[1777720749432,53.36,78176.23,0.0,1.0,0.0,1e-05]
[1777720754468,53.36,78176.45,0.0,1.0,0.0,1e-05]
[1777720761517,53.36,78176.53,0.0,1.0,0.0,1e-05]
[1777720766553,53.36,78176.37,0.0,1.0,0.0,1e-05]
[1777720772594,53.36,78176.47,0.0,1.0,0.0,1e-05]
[1777720778922,53.36,78176.68,0.0,1.0,0.0,1e-05]
[1777720784678,53.36,78176.95,0.0,1.0,0.0,1e-05]
[1777720791727,53.36,78176.76,0.0,1.0,0.0,1e-05]
[1777720796761,53.36,78177.44,0.0,1.0,0.0,1e-05]
[1777720801797,53.36,78176.53,0.0,1.0,0.0,1e-05]
[1777720806832,53.36,78176.9,0.0,1.0,0.0,1e-05]
[1777720811867,53.36,78177.1,0.0,1.0,0.0,1e-05]
[1777720816901,53.36,78177.71,0.0,1.0,0.0,1e-05]
[1777720821938,53.36,78177.48,0.0,1.0,0.0,1e-05]
[1777720826973,53.36,78178.38,0.0,1.0,0.0,1e-05]
[1777720832010,53.36,78178.92,0.0,1.0,0.0,1e-05]
[1777720837046,53.36,78179.33,0.0,1.0,0.0,1e-05]
[1777720842079,53.36,78178.74,0.0,1.0,0.0,1e-05]
[1777720848121,53.36,78179.36,0.0,1.0,0.0,1e-05]
[1777720853155,53.36,78179.54,0.0,1.0,0.0,1e-05]
[1777720858190,53.36,78179.78,0.0,1.0,0.0,1e-05]
[1777720863226,53.36,78179.91,0.0,1.0,0.0,1e-05]
[1777720868261,53.36,78180.2,0.0,1.0,0.0,1e-05]
[1777720873296,53.36,78180.16,0.0,1.0,0.0,1e-05]
[1777720879626,53.36,78179.95,0.0,1.0,0.0,1e-05]
[1777720885380,53.36,78179.69,0.0,1.0,0.0,1e-05]
[1777720890415,53.36,78177.12,0.0,1.0,0.0,1e-05]
[1777720895450,53.36,78177.32,0.0,1.0,0.0,1e-05]
[1777720900485,53.36,78177.25,0.0,1.0,0.0,1e-05]
[1777720905520,53.36,78177.38,0.0,1.0,0.0,1e-05]
[1777720913576,53.36,78178.44,0.0,1.0,0.0,1e-05]
[1777720919906,53.36,78178.28,0.0,1.0,0.0,1e-05]
[1777720926670,53.36,78178.39,0.0,1.0,0.0,1e-05]
[1777720932711,53.36,78178.44,0.0,1.0,0.0,1e-05]
[1777720940048,53.36,78177.29,0.0,1.0,0.0,1e-05]
[1777720950118,53.36,78177.35,0.0,1.0,0.0,1e-05]
[1777720955872,53.36,78176.67,0.0,1.0,0.0,1e-05]
[1777720960907,53.36,78176.19,0.0,1.0,0.0,1e-05]
[1777720965942,53.36,78177.66,0.0,1.0,0.0,1e-05]
[1777720970981,53.36,78177.19,0.0,1.0,0.0,1e-05]
[1777720976012,53.36,78184.13,0.0,1.0,0.0,1e-05]
[1777720981046,53.36,78186.84,0.0,1.0,0.0,1e-05]
[1777720986082,53.36,78188.48,0.0,1.0,0.0,1e-05]
[1777720991119,53.36,78188.49,0.0,1.0,0.0,1e-05]
[1777720993133,53.36,78194.63,0.0,1.0,0.0,1e-05]
[1777720998167,53.36,78194.33,0.0,1.0,0.0,1e-05]
[1777721003204,53.36,78193.23,0.0,1.0,0.0,1e-05]
[1777721008238,53.36,78196.79,0.0,1.0,0.0,1e-05]
[1777721013276,53.36,78197.55,0.0,1.0,0.0,1e-05]
[1777721018309,53.36,78197.75,0.0,1.0,0.0,1e-05]
[1777721023344,53.36,78201.6,0.0,1.0,0.0,1e-05]
[1777721027372,53.36,78207.92,0.0,1.0,0.0,1e-05]
[1777721032406,53.36,78212.16,0.0,1.0,0.0,1e-05]
[1777721038448,53.36,78210.55,0.0,1.0,0.0,1e-05]
[1777721044493,53.36,78211.58,0.0,1.0,0.0,1e-05]
[1777721049527,53.36,78211.69,0.0,1.0,0.0,1e-05]
[1777721057583,53.36,78212.01,0.0,1.0,0.0,1e-05]
[1777721062619,53.36,78212.78,0.0,1.0,0.0,1e-05]
[1777721067654,53.36,78213.82,0.0,1.0,0.0,1e-05]
[1777721072689,53.36,78214.2,0.0,1.0,0.0,1e-05]
[1777721077723,53.36,78214.93,0.0,1.0,0.0,1e-05]
[1777721082759,53.36,78215.01,0.0,1.0,0.0,1e-05]
[1777721087793,53.36,78219.36,0.0,1.0,0.0,1e-05]
[1777721092829,53.36,78220.02,0.0,1.0,0.0,1e-05]
[1777721098871,53.36,78218.19,0.0,1.0,0.0,1e-05]
[1777721103907,53.36,78216.53,0.0,1.0,0.0,1e-05]
[1777721109948,53.36,78215.99,0.0,1.0,0.0,1e-05]
[1777721114983,53.36,78215.16,0.0,1.0,0.0,1e-05]
[1777721120019,53.36,78215.2,0.0,1.0,0.0,1e-05]
[1777721125052,53.36,78214.82,0.0,1.0,0.0,1e-05]
[1777721130088,53.36,78213.78,0.0,1.0,0.0,1e-05]
[1777721135123,53.36,78213.76,0.0,1.0,0.0,1e-05]
[1777721140158,53.36,78213.51,0.0,1.0,0.0,1e-05]
[1777721146200,53.36,78213.37,0.0,1.0,0.0,1e-05]
[1777721151523,53.36,78212.53,0.0,1.0,0.0,1e-05]
[1777721157283,53.36,78210.8,0.0,1.0,0.0,1e-05]
[1777721162313,53.36,78209.48,0.0,1.0,0.0,1e-05]
[1777721167348,53.36,78209.55,0.0,1.0,0.0,1e-05]
[1777721179429,53.36,78210.69,0.0,1.0,0.0,1e-05]
[1777721184467,53.36,78212.35,0.0,1.0,0.0,1e-05]
[1777721191803,53.36,78213.03,0.0,1.0,0.0,1e-05]
[1777721197558,53.36,78208.61,0.0,1.0,0.0,1e-05]
[1777721202593,53.36,78209.31,0.0,1.0,0.0,1e-05]
[1777721207628,53.36,78209.63,0.0,1.0,0.0,1e-05]
[1777721212663,53.36,78206.93,0.0,1.0,0.0,1e-05]
[1777721217700,53.36,78205.16,0.0,1.0,0.0,1e-05]
[1777721222734,53.36,78204.97,0.0,1.0,0.0,1e-05]
[1777721227768,53.36,78204.73,0.0,1.0,0.0,1e-05]
[1777721232804,53.36,78203.5,0.0,1.0,0.0,1e-05]
[1777721238846,53.36,78203.32,0.0,1.0,0.0,1e-05]
[1777721243882,53.36,78202.65,0.0,1.0,0.0,1e-05]
[1777721249923,53.36,78202.52,0.0,1.0,0.0,1e-05]
[1777721254958,53.36,78202.72,0.0,1.0,0.0,1e-05]
[1777721259994,53.36,78202.47,0.0,1.0,0.0,1e-05]
[1777721266035,53.36,78202.17,0.0,1.0,0.0,1e-05]
[1777721272077,53.36,78201.88,0.0,1.0,0.0,1e-05]
[1777721277112,53.36,78201.51,0.0,1.0,0.0,1e-05]
[1777721282433,53.36,78201.79,0.0,1.0,0.0,1e-05]
[1777721288189,53.36,78201.45,0.0,1.0,0.0,1e-05]
[1777721293224,53.36,78200.69,0.0,1.0,0.0,1e-05]
[1777721298259,53.36,78200.43,0.0,1.0,0.0,1e-05]
[1777721302576,53.36,78194.85,0.0,1.0,0.0,1e-05]
[1777721308329,53.36,78192.68,0.0,1.0,0.0,1e-05]
[1777721313363,53.36,78192.31,0.0,1.0,0.0,1e-05]
[1777721318398,53.36,78192.12,0.0,1.0,0.0,1e-05]
[1777721323435,53.36,78192.5,0.0,1.0,0.0,1e-05]
[1777721328469,53.36,78192.26,0.0,1.0,0.0,1e-05]
[1777721333504,53.36,78191.37,0.0,1.0,0.0,1e-05]
[1777721338539,53.36,78192.25,0.0,1.0,0.0,1e-05]
[1777721343574,53.36,78191.9,0.0,1.0,0.0,1e-05]
[1777721348608,53.36,78191.53,0.0,1.0,0.0,1e-05]
[1777721356666,53.36,78191.87,0.0,1.0,0.0,1e-05]
[1777721361699,53.36,78191.67,0.0,1.0,0.0,1e-05]
[1777721366735,53.36,78192.04,0.0,1.0,0.0,1e-05]
[1777721371770,53.36,78192.45,0.0,1.0,0.0,1e-05]
[1777721376805,53.36,78192.77,0.0,1.0,0.0,1e-05]
[1777721381840,53.36,78192.8,0.0,1.0,0.0,1e-05]
[1777721386874,53.36,78192.88,0.0,1.0,0.0,1e-05]
[1777721393208,53.36,78193.53,0.0,1.0,0.0,1e-05]
[1777721398963,53.36,78193.48,0.0,1.0,0.0,1e-05]
[1777721404000,53.36,78192.46,0.0,1.0,0.0,1e-05]
[1777721413065,53.36,78192.03,0.0,1.0,0.0,1e-05]
[1777721418096,53.36,78192.27,0.0,1.0,0.0,1e-05]
[1777721424138,53.36,78191.64,0.0,1.0,0.0,1e-05]
[1777721430180,53.36,78191.58,0.0,1.0,0.0,1e-05]
[1777721436222,53.36,78191.42,0.0,1.0,0.0,1e-05]
[1777721441259,53.36,78191.35,0.0,1.0,0.0,1e-05]
[1777721446294,53.36,78190.53,0.0,1.0,0.0,1e-05]
[1777721451327,53.36,78190.41,0.0,1.0,0.0,1e-05]
[1777721458376,53.36,78190.63,0.0,1.0,0.0,1e-05]
[1777721463701,53.36,78190.28,0.0,1.0,0.0,1e-05]
[1777721469454,53.36,78190.14,0.0,1.0,0.0,1e-05]
[1777721476504,53.36,78189.48,0.0,1.0,0.0,1e-05]
[1777721481539,53.36,78189.14,0.0,1.0,0.0,1e-05]
[1777721486574,53.36,78188.71,0.0,1.0,0.0,1e-05]
[1777721493911,53.36,78188.63,0.0,1.0,0.0,1e-05]
[1777721499665,53.36,78188.83,0.0,1.0,0.0,1e-05]
[1777721505707,53.36,78188.52,0.0,1.0,0.0,1e-05]
[1777721510742,53.36,78188.59,0.0,1.0,0.0,1e-05]
[1777721520812,53.36,78188.44,0.0,1.0,0.0,1e-05]
[1777721530882,53.36,78189.35,0.0,1.0,0.0,1e-05]
[1777721536923,53.36,78190.75,0.0,1.0,0.0,1e-05]
[1777721544267,53.36,78192.41,0.0,1.0,0.0,1e-05]
[1777721554337,53.36,78194.7,0.0,1.0,0.0,1e-05]
[1777721560088,53.36,78199.32,0.0,1.0,0.0,1e-05]
[1777721569148,53.36,78198.97,0.0,1.0,0.0,1e-05]
[1777721574478,53.36,78198.82,0.0,1.0,0.0,1e-05]
[1777721580226,53.36,78198.53,0.0,1.0,0.0,1e-05]
[1777721587275,53.36,78197.42,0.0,1.0,0.0,1e-05]
[1777721592309,53.36,78192.87,0.0,1.0,0.0,1e-05]
[1777721597345,53.36,78190.9,0.0,1.0,0.0,1e-05]
[1777721602380,53.36,78189.03,0.0,1.0,0.0,1e-05]
[1777721608423,53.36,78186.54,0.0,1.0,0.0,1e-05]
[1777721613457,53.36,78187.28,0.0,1.0,0.0,1e-05]
[1777721618492,53.36,78186.04,0.0,1.0,0.0,1e-05]
[1777721623528,53.36,78185.24,0.0,1.0,0.0,1e-05]
[1777721628562,53.36,78185.05,0.0,1.0,0.0,1e-05]
[1777721633600,53.36,78184.87,0.0,1.0,0.0,1e-05]
[1777721638635,53.36,78184.47,0.0,1.0,0.0,1e-05]
[1777721643670,53.36,78174.95,0.0,1.0,0.0,1e-05]
[1777721648705,53.36,78174.53,0.0,1.0,0.0,1e-05]
[1777721649712,53.36,78166.56,0.0,1.0,0.0,1e-05]
[1777721655043,53.36,78166.45,0.0,1.0,0.0,1e-05]
[1777721660793,53.36,78166.86,0.0,1.0,0.0,1e-05]
[1777721665823,53.36,78167.75,0.0,1.0,0.0,1e-05]
[1777721670860,53.36,78169.54,0.0,1.0,0.0,1e-05]
[1777721675183,53.36,78164.53,0.0,1.0,0.0,1e-05]
[1777721682943,53.36,78162.22,0.0,1.0,0.0,1e-05]
[1777721688985,53.36,78161.27,0.0,1.0,0.0,1e-05]
[1777721694021,53.36,78162.47,0.0,1.0,0.0,1e-05]
[1777721699054,53.36,78162.28,0.0,1.0,0.0,1e-05]
[1777721704090,53.36,78162.72,0.0,1.0,0.0,1e-05]
[1777721709125,53.36,78162.63,0.0,1.0,0.0,1e-05]
[1777721714161,53.36,78162.57,0.0,1.0,0.0,1e-05]
[1777721719196,53.36,78160.7,0.0,1.0,0.0,1e-05]
[1777721725536,53.36,78160.21,0.0,1.0,0.0,1e-05]
[1777721732287,53.36,78157.35,0.0,1.0,0.0,1e-05]
[1777721737321,53.36,78155.79,0.0,1.0,0.0,1e-05]
[1777721742356,53.36,78154.75,0.0,1.0,0.0,1e-05]
[1777721747392,53.36,78154.49,0.0,1.0,0.0,1e-05]
[1777721753434,53.36,78153.17,0.0,1.0,0.0,1e-05]
[1777721758469,53.36,78152.81,0.0,1.0,0.0,1e-05]
[1777721763503,53.36,78152.45,0.0,1.0,0.0,1e-05]
[1777721768539,53.36,78148.96,0.0,1.0,0.0,1e-05]
[1777721773574,53.36,78149.09,0.0,1.0,0.0,1e-05]
[1777721778639,53.36,78148.6,0.0,1.0,0.0,1e-05]
[1777721783671,53.36,78147.29,0.0,1.0,0.0,1e-05]
[1777721788706,53.36,78147.38,0.0,1.0,0.0,1e-05]
[1777721793740,53.36,78147.95,0.0,1.0,0.0,1e-05]
[1777721799783,53.36,78148.27,0.0,1.0,0.0,1e-05]
[1777721804821,53.36,78148.34,0.0,1.0,0.0,1e-05]
[1777721809853,53.36,78148.15,0.0,1.0,0.0,1e-05]
[1777721814888,53.36,78148.08,0.0,1.0,0.0,1e-05]
[1777721819923,53.36,78148.06,0.0,1.0,0.0,1e-05]
[1777721826239,53.36,78147.86,0.0,1.0,0.0,1e-05]
[1777721836309,53.36,78147.56,0.0,1.0,0.0,1e-05]
[1777721842078,53.36,78147.23,0.0,1.0,0.0,1e-05]
[1777721847113,53.36,78147.17,0.0,1.0,0.0,1e-05]
[1777721854161,53.36,78146.88,0.0,1.0,0.0,1e-05]
[1777721860204,53.36,78146.87,0.0,1.0,0.0,1e-05]
[1777721866520,53.36,78146.33,0.0,1.0,0.0,1e-05]
[1777721872289,53.36,78146.39,0.0,1.0,0.0,1e-05]
[1777721877324,53.36,78147.01,0.0,1.0,0.0,1e-05]
[1777721882359,53.36,78146.86,0.0,1.0,0.0,1e-05]
[1777721887395,53.36,78146.13,0.0,1.0,0.0,1e-05]
[1777721892430,53.36,78146.06,0.0,1.0,0.0,1e-05]
[1777721897465,53.36,78146.35,0.0,1.0,0.0,1e-05]
[1777721902501,53.36,78146.18,0.0,1.0,0.0,1e-05]
[1777721907536,53.36,78146.32,0.0,1.0,0.0,1e-05]
[1777721912572,53.36,78145.89,0.0,1.0,0.0,1e-05]
[1777721917608,53.36,78146.05,0.0,1.0,0.0,1e-05]
[1777721922643,53.36,78146.1,0.0,1.0,0.0,1e-05]
[1777721927678,53.36,78146.95,0.0,1.0,0.0,1e-05]
[1777721932713,53.36,78146.9,0.0,1.0,0.0,1e-05]
[1777721943787,53.36,78146.83,0.0,1.0,0.0,1e-05]
[1777721949832,53.36,78146.86,0.0,1.0,0.0,1e-05]
[1777721954867,53.36,78147.48,0.0,1.0,0.0,1e-05]
[1777721959902,53.36,78147.27,0.0,1.0,0.0,1e-05]
[1777721967225,53.36,78146.93,0.0,1.0,0.0,1e-05]
[1777721972993,53.36,78146.94,0.0,1.0,0.0,1e-05]
[1777721978028,53.36,78145.77,0.0,1.0,0.0,1e-05]
[1777721983063,53.36,78144.76,0.0,1.0,0.0,1e-05]
[1777721988098,53.36,78144.94,0.0,1.0,0.0,1e-05]
[1777721993134,53.36,78142.24,0.0,1.0,0.0,1e-05]
[1777721998168,53.36,78143.39,0.0,1.0,0.0,1e-05]
[1777722003204,53.36,78143.08,0.0,1.0,0.0,1e-05]
[1777722008238,53.36,78142.95,0.0,1.0,0.0,1e-05]
[1777722013273,53.36,78141.28,0.0,1.0,0.0,1e-05]
[1777722018311,53.36,78140.56,0.0,1.0,0.0,1e-05]
[1777722024351,53.36,78140.93,0.0,1.0,0.0,1e-05]
[1777722029385,53.36,78140.25,0.0,1.0,0.0,1e-05]
[1777722034419,53.36,78140.73,0.0,1.0,0.0,1e-05]
[1777722039455,53.36,78141.0,0.0,1.0,0.0,1e-05]
[1777722044489,53.36,78139.42,0.0,1.0,0.0,1e-05]
[1777722049526,53.36,78139.36,0.0,1.0,0.0,1e-05]
[1777722054563,53.36,78140.67,0.0,1.0,0.0,1e-05]
[1777722059597,53.36,78136.87,0.0,1.0,0.0,1e-05]
[1777722061610,53.36,78131.13,0.0,1.0,0.0,1e-05]
[1777722066645,53.36,78132.1,0.0,1.0,0.0,1e-05]
[1777722071680,53.36,78132.53,0.0,1.0,0.0,1e-05]
[1777722076718,53.36,78132.88,0.0,1.0,0.0,1e-05]
[1777722081753,53.36,78132.52,0.0,1.0,0.0,1e-05]
[1777722086788,53.36,78132.93,0.0,1.0,0.0,1e-05]
[1777722092830,53.36,78133.02,0.0,1.0,0.0,1e-05]
[1777722097865,53.36,78133.21,0.0,1.0,0.0,1e-05]
[1777722103907,53.36,78133.0,0.0,1.0,0.0,1e-05]
[1777722108943,53.36,78130.44,0.0,1.0,0.0,1e-05]
[1777722113978,53.36,78132.16,0.0,1.0,0.0,1e-05]
[1777722119012,53.36,78132.21,0.0,1.0,0.0,1e-05]
[1777722124047,53.36,78131.87,0.0,1.0,0.0,1e-05]
[1777722129082,53.36,78131.74,0.0,1.0,0.0,1e-05]
[1777722136133,53.36,78131.53,0.0,1.0,0.0,1e-05]
[1777722141166,53.36,78131.06,0.0,1.0,0.0,1e-05]
[1777722146201,53.36,78130.91,0.0,1.0,0.0,1e-05]
[1777722151236,53.36,78131.02,0.0,1.0,0.0,1e-05]
[1777722157278,53.36,78130.9,0.0,1.0,0.0,1e-05]
[1777722163319,53.36,78130.65,0.0,1.0,0.0,1e-05]
[1777722168639,53.36,78127.84,0.0,1.0,0.0,1e-05]
[1777722174398,53.36,78127.97,0.0,1.0,0.0,1e-05]
[1777722179433,53.36,78128.62,0.0,1.0,0.0,1e-05]
[1777722187489,53.36,78129.03,0.0,1.0,0.0,1e-05]
[1777722192527,53.36,78129.74,0.0,1.0,0.0,1e-05]
[1777722194538,53.36,78124.14,0.0,1.0,0.0,1e-05]
[1777722198852,53.36,78118.52,0.0,1.0,0.0,1e-05]
[1777722204612,53.36,78116.53,0.0,1.0,0.0,1e-05]
[1777722209646,53.36,78116.97,0.0,1.0,0.0,1e-05]
[1777722215691,53.36,78117.08,0.0,1.0,0.0,1e-05]
[1777722220724,53.36,78117.46,0.0,1.0,0.0,1e-05]
[1777722225758,53.36,78117.79,0.0,1.0,0.0,1e-05]
[1777722230796,53.36,78117.48,0.0,1.0,0.0,1e-05]
[1777722236836,53.36,78117.61,0.0,1.0,0.0,1e-05]
[1777722245899,53.36,78117.99,0.0,1.0,0.0,1e-05]
[1777722250934,53.36,78118.18,0.0,1.0,0.0,1e-05]
[1777722255969,53.36,78121.3,0.0,1.0,0.0,1e-05]
[1777722261004,53.36,78120.88,0.0,1.0,0.0,1e-05]
[1777722266050,53.36,78127.33,0.0,1.0,0.0,1e-05]
[1777722269069,53.36,78132.59,0.0,1.0,0.0,1e-05]
[1777722274105,53.36,78133.35,0.0,1.0,0.0,1e-05]
[1777722278133,53.36,78139.22,0.0,1.0,0.0,1e-05]
[1777722283169,53.36,78139.63,0.0,1.0,0.0,1e-05]
[1777722287199,53.36,78145.05,0.0,1.0,0.0,1e-05]
[1777722292230,53.36,78145.06,0.0,1.0,0.0,1e-05]
[1777722296259,53.36,78149.52,0.0,1.0,0.0,1e-05]
[1777722301295,53.36,78154.53,0.0,1.0,0.0,1e-05]
[1777722303308,53.36,78148.38,0.0,1.0,0.0,1e-05]
[1777722308343,53.36,78145.92,0.0,1.0,0.0,1e-05]
[1777722313378,53.36,78141.04,0.0,1.0,0.0,1e-05]
[1777722315392,53.36,78135.01,0.0,1.0,0.0,1e-05]
[1777722318413,53.36,78125.93,0.0,1.0,0.0,1e-05]
[1777722323448,53.36,78122.09,0.0,1.0,0.0,1e-05]
[1777722328485,53.36,78116.65,0.0,1.0,0.0,1e-05]
[1777722333520,53.36,78116.25,0.0,1.0,0.0,1e-05]
[1777722336543,53.36,78110.95,0.0,1.0,0.0,1e-05]
[1777722341577,53.36,78111.4,0.0,1.0,0.0,1e-05]
[1777722347620,53.36,78111.51,0.0,1.0,0.0,1e-05]
[1777722352654,53.36,78110.83,0.0,1.0,0.0,1e-05]
[1777722357692,53.36,78111.67,0.0,1.0,0.0,1e-05]
[1777722362727,53.36,78111.85,0.0,1.0,0.0,1e-05]
[1777722367763,53.36,78111.97,0.0,1.0,0.0,1e-05]
[1777722372800,53.36,78114.25,0.0,1.0,0.0,1e-05]
[1777722378842,53.36,78113.93,0.0,1.0,0.0,1e-05]
[1777722383876,53.36,78112.73,0.0,1.0,0.0,1e-05]
[1777722390195,53.36,78111.61,0.0,1.0,0.0,1e-05]
[1777722395964,53.36,78111.45,0.0,1.0,0.0,1e-05]
[1777722400999,53.36,78111.61,0.0,1.0,0.0,1e-05]
[1777722406034,53.36,78111.93,0.0,1.0,0.0,1e-05]
[1777722411070,53.36,78112.28,0.0,1.0,0.0,1e-05]
[1777722416104,53.36,78112.29,0.0,1.0,0.0,1e-05]
[1777722421138,53.36,78109.26,0.0,1.0,0.0,1e-05]
[1777722427182,53.36,78108.52,0.0,1.0,0.0,1e-05]
[1777722433223,53.36,78108.16,0.0,1.0,0.0,1e-05]
[1777722438259,53.36,78107.31,0.0,1.0,0.0,1e-05]
[1777722443294,53.36,78107.03,0.0,1.0,0.0,1e-05]
[1777722448345,53.36,78107.38,0.0,1.0,0.0,1e-05]
[1777722453366,53.36,78107.83,0.0,1.0,0.0,1e-05]
[1777722458401,53.36,78107.45,0.0,1.0,0.0,1e-05]
[1777722463436,53.36,78107.85,0.0,1.0,0.0,1e-05]
[1777722468471,53.36,78107.9,0.0,1.0,0.0,1e-05]
[1777722474512,53.36,78107.79,0.0,1.0,0.0,1e-05]
[1777722479548,53.36,78108.41,0.0,1.0,0.0,1e-05]
[1777722484583,53.36,78107.93,0.0,1.0,0.0,1e-05]
[1777722489618,53.36,78104.71,0.0,1.0,0.0,1e-05]
[1777722494653,53.36,78104.8,0.0,1.0,0.0,1e-05]
[1777722499688,53.36,78103.62,0.0,1.0,0.0,1e-05]
[1777722504722,53.36,78103.78,0.0,1.0,0.0,1e-05]
[1777722509765,53.36,78103.81,0.0,1.0,0.0,1e-05]
[1777722515807,53.36,78103.21,0.0,1.0,0.0,1e-05]
[1777722521108,53.36,78105.16,0.0,1.0,0.0,1e-05]
[1777722527893,53.36,78105.0,0.0,1.0,0.0,1e-05]
[1777722532928,53.36,78105.77,0.0,1.0,0.0,1e-05]
[1777722537963,53.36,78103.29,0.0,1.0,0.0,1e-05]
[1777722542998,53.36,78101.97,0.0,1.0,0.0,1e-05]
[1777722548033,53.36,78098.02,0.0,1.0,0.0,1e-05]
[1777722553067,53.36,78098.85,0.0,1.0,0.0,1e-05]
[1777722559110,53.36,78096.69,0.0,1.0,0.0,1e-05]
[1777722564145,53.36,78096.33,0.0,1.0,0.0,1e-05]
[1777722569180,53.36,78095.9,0.0,1.0,0.0,1e-05]
[1777722575221,53.36,78095.35,0.0,1.0,0.0,1e-05]
[1777722580257,53.36,78091.55,0.0,1.0,0.0,1e-05]
[1777722585296,53.36,78090.11,0.0,1.0,0.0,1e-05]
[1777722590327,53.36,78090.33,0.0,1.0,0.0,1e-05]
[1777722595363,53.36,78090.25,0.0,1.0,0.0,1e-05]
[1777722600399,53.36,78090.03,0.0,1.0,0.0,1e-05]
[1777722605432,53.36,78090.57,0.0,1.0,0.0,1e-05]
[1777722610467,53.36,78089.91,0.0,1.0,0.0,1e-05]
[1777722615503,53.36,78089.6,0.0,1.0,0.0,1e-05]
[1777722620537,53.36,78088.2,0.0,1.0,0.0,1e-05]
[1777722626579,53.36,78087.64,0.0,1.0,0.0,1e-05]
[1777722631882,53.36,78087.8,0.0,1.0,0.0,1e-05]
[1777722638663,53.36,78088.16,0.0,1.0,0.0,1e-05]
[1777722643698,53.36,78089.08,0.0,1.0,0.0,1e-05]
[1777722648733,53.36,78089.99,0.0,1.0,0.0,1e-05]
[1777722653769,53.36,78089.5,0.0,1.0,0.0,1e-05]
[1777722658804,53.36,78089.62,0.0,1.0,0.0,1e-05]
[1777722663841,53.36,78089.64,0.0,1.0,0.0,1e-05]
[1777722668876,53.36,78091.24,0.0,1.0,0.0,1e-05]
[1777722673910,53.36,78090.3,0.0,1.0,0.0,1e-05]
[1777722678946,53.36,78090.23,0.0,1.0,0.0,1e-05]
[1777722683981,53.36,78090.39,0.0,1.0,0.0,1e-05]
[1777722689016,53.36,78090.83,0.0,1.0,0.0,1e-05]
[1777722694050,53.36,78090.54,0.0,1.0,0.0,1e-05]
[1777722699086,53.36,78090.74,0.0,1.0,0.0,1e-05]
[1777722704124,53.36,78090.56,0.0,1.0,0.0,1e-05]
[1777722709155,53.36,78089.61,0.0,1.0,0.0,1e-05]
[1777722716207,53.36,78089.82,0.0,1.0,0.0,1e-05]
[1777722721242,53.36,78089.69,0.0,1.0,0.0,1e-05]
[1777722726276,53.36,78088.54,0.0,1.0,0.0,1e-05]
[1777722731312,53.36,78088.51,0.0,1.0,0.0,1e-05]
[1777722736347,53.36,78087.69,0.0,1.0,0.0,1e-05]
[1777722742389,53.36,78087.11,0.0,1.0,0.0,1e-05]
[1777722747423,53.36,78097.49,0.0,1.0,0.0,1e-05]
[1777722748431,53.36,78099.23,0.0,1.0,0.0,1e-05]
[1777722755480,53.36,78099.04,0.0,1.0,0.0,1e-05]
[1777722760515,53.36,78101.4,0.0,1.0,0.0,1e-05]
[1777722765551,53.36,78103.75,0.0,1.0,0.0,1e-05]
[1777722767564,53.36,78118.58,0.0,1.0,0.0,1e-05]
[1777722772599,53.36,78120.34,0.0,1.0,0.0,1e-05]
[1777722778641,53.36,78120.01,0.0,1.0,0.0,1e-05]
[1777722793033,53.36,78118.22,0.0,1.0,0.0,1e-05]
[1777722798781,53.36,78116.31,0.0,1.0,0.0,1e-05]
[1777722804824,53.36,78114.09,0.0,1.0,0.0,1e-05]
[1777722810869,53.36,78113.62,0.0,1.0,0.0,1e-05]
[1777722815901,53.36,78114.63,0.0,1.0,0.0,1e-05]
[1777722820936,53.36,78114.62,0.0,1.0,0.0,1e-05]
[1777722826979,53.36,78115.16,0.0,1.0,0.0,1e-05]
[1777722832013,53.36,78116.24,0.0,1.0,0.0,1e-05]
[1777722837050,53.36,78116.12,0.0,1.0,0.0,1e-05]
[1777722843389,53.36,78116.18,0.0,1.0,0.0,1e-05]
[1777722851146,53.36,78116.11,0.0,1.0,0.0,1e-05]
[1777722856183,53.36,78117.63,0.0,1.0,0.0,1e-05]
[1777722861217,53.36,78116.96,0.0,1.0,0.0,1e-05]
[1777722868267,53.36,78116.89,0.0,1.0,0.0,1e-05]
[1777722873600,53.36,78116.97,0.0,1.0,0.0,1e-05]
[1777722879344,53.36,78119.53,0.0,1.0,0.0,1e-05]
[1777722886392,53.36,78120.07,0.0,1.0,0.0,1e-05]
[1777722891427,53.36,78102.17,0.0,1.0,0.0,1e-05]
[1777722892436,53.36,78101.17,0.0,1.0,0.0,1e-05]
[1777722897471,53.36,78099.75,0.0,1.0,0.0,1e-05]
[1777722902564,53.36,78099.26,0.0,1.0,0.0,1e-05]
[1777722903571,53.36,78106.93,0.0,1.0,0.0,1e-05]
[1777722904578,53.36,78107.72,0.0,1.0,0.0,1e-05]
[1777722909613,53.36,78110.03,0.0,1.0,0.0,1e-05]
[1777722911627,53.36,78114.64,0.0,1.0,0.0,1e-05]
[1777722917669,53.36,78114.01,0.0,1.0,0.0,1e-05]
[1777722922704,53.36,78115.01,0.0,1.0,0.0,1e-05]
[1777722927739,53.36,78114.7,0.0,1.0,0.0,1e-05]
[1777722932774,53.36,78115.9,0.0,1.0,0.0,1e-05]
[1777722936802,53.36,78122.85,0.0,1.0,0.0,1e-05]
[1777722938817,53.36,78127.92,0.0,1.0,0.0,1e-05]
[1777722944091,53.36,78126.94,0.0,1.0,0.0,1e-05]
[1777722949893,53.36,78128.96,0.0,1.0,0.0,1e-05]
[1777722954928,53.36,78128.41,0.0,1.0,0.0,1e-05]
[1777722959962,53.36,78128.39,0.0,1.0,0.0,1e-05]
[1777722964999,53.36,78126.98,0.0,1.0,0.0,1e-05]
[1777722970033,53.36,78126.93,0.0,1.0,0.0,1e-05]
[1777722975068,53.36,78128.79,0.0,1.0,0.0,1e-05]
[1777722981110,53.36,78129.07,0.0,1.0,0.0,1e-05]
[1777722983124,53.36,78134.41,0.0,1.0,0.0,1e-05]
[1777722988160,53.36,78134.88,0.0,1.0,0.0,1e-05]
[1777722993195,53.36,78136.0,0.0,1.0,0.0,1e-05]
[1777722998230,53.36,78135.4,0.0,1.0,0.0,1e-05]
[1777723004271,53.36,78139.88,0.0,1.0,0.0,1e-05]
[1777723009307,53.36,78141.72,0.0,1.0,0.0,1e-05]
[1777723015349,53.36,78141.54,0.0,1.0,0.0,1e-05]
[1777723021390,53.36,78141.24,0.0,1.0,0.0,1e-05]
[1777723027678,53.36,78139.48,0.0,1.0,0.0,1e-05]
[1777723036495,53.36,78139.47,0.0,1.0,0.0,1e-05]
[1777723041532,53.36,78137.5,0.0,1.0,0.0,1e-05]
[1777723046566,53.36,78137.01,0.0,1.0,0.0,1e-05]
[1777723051601,53.36,78137.47,0.0,1.0,0.0,1e-05]
[1777723057888,53.36,78138.25,0.0,1.0,0.0,1e-05]
[1777723063685,53.36,78137.51,0.0,1.0,0.0,1e-05]
[1777723069731,53.36,78137.06,0.0,1.0,0.0,1e-05]
[1777723078028,53.36,78136.41,0.0,1.0,0.0,1e-05]
[1777723085845,53.36,78135.8,0.0,1.0,0.0,1e-05]
[1777723096918,53.36,78135.54,0.0,1.0,0.0,1e-05]
[1777723108254,53.36,78135.15,0.0,1.0,0.0,1e-05]
[1777723118342,53.36,78134.84,0.0,1.0,0.0,1e-05]
[1777723124110,53.36,78134.88,0.0,1.0,0.0,1e-05]
[1777723133174,53.36,78134.55,0.0,1.0,0.0,1e-05]
[1777723138481,53.36,78133.32,0.0,1.0,0.0,1e-05]
[1777723146264,53.36,78132.95,0.0,1.0,0.0,1e-05]
[1777723151299,53.36,78131.84,0.0,1.0,0.0,1e-05]
[1777723157340,53.36,78131.37,0.0,1.0,0.0,1e-05]
[1777723165398,53.36,78131.19,0.0,1.0,0.0,1e-05]
[1777723170432,53.36,78131.0,0.0,1.0,0.0,1e-05]
[1777723175467,53.36,78130.8,0.0,1.0,0.0,1e-05]
[1777723180502,53.36,78130.58,0.0,1.0,0.0,1e-05]
[1777723186544,53.36,78130.44,0.0,1.0,0.0,1e-05]
[1777723191579,53.36,78130.32,0.0,1.0,0.0,1e-05]
[1777723198902,53.36,78130.33,0.0,1.0,0.0,1e-05]
[1777723204671,53.36,78130.64,0.0,1.0,0.0,1e-05]
[1777723210714,53.36,78129.91,0.0,1.0,0.0,1e-05]
[1777723215748,53.36,78130.09,0.0,1.0,0.0,1e-05]
[1777723220782,53.36,78129.86,0.0,1.0,0.0,1e-05]
[1777723226826,53.36,78130.23,0.0,1.0,0.0,1e-05]
[1777723231861,53.36,78133.75,0.0,1.0,0.0,0.0]
[1777723236895,53.36,78135.43,0.0,1.0,0.0,0.0]
[1777723243945,53.36,78136.29,0.0,1.0,0.0,0.0]
[1777723248979,53.36,78138.51,0.0,1.0,0.0,0.0]
[1777723254014,53.36,78137.47,0.0,1.0,0.0,0.0]
[1777723259050,53.36,78136.91,0.0,1.0,0.0,0.0]
[1777723264086,53.36,78136.32,0.0,1.0,0.0,0.0]
[1777723269393,53.36,78135.65,0.0,1.0,0.0,0.0]
[1777723275166,53.36,78135.32,0.0,1.0,0.0,0.0]
[1777723281204,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777723286238,53.36,78134.1,0.0,1.0,0.0,0.0]
[1777723292282,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777723297317,53.36,78136.69,0.0,1.0,0.0,0.0]
[1777723301343,53.36,78131.35,0.0,1.0,0.0,0.0]
[1777723302351,53.36,78123.94,0.0,1.0,0.0,0.0]
[1777723307385,53.36,78121.25,0.0,1.0,0.0,1e-05]
[1777723312421,53.36,78120.51,0.0,1.0,0.0,1e-05]
[1777723317456,53.36,78119.43,0.0,1.0,0.0,1e-05]
[1777723322492,53.36,78118.5,0.0,1.0,0.0,1e-05]
[1777723328532,53.36,78116.61,0.0,1.0,0.0,1e-05]
[1777723334577,53.36,78116.35,0.0,1.0,0.0,1e-05]
[1777723339890,53.36,78115.55,0.0,1.0,0.0,1e-05]
[1777723345655,53.36,78112.52,0.0,1.0,0.0,1e-05]
[1777723350690,53.36,78112.06,0.0,1.0,0.0,1e-05]
[1777723355725,53.36,78111.32,0.0,1.0,0.0,1e-05]
[1777723363781,53.36,78111.15,0.0,1.0,0.0,1e-05]
[1777723368816,53.36,78110.67,0.0,1.0,0.0,1e-05]
[1777723373852,53.36,78110.46,0.0,1.0,0.0,1e-05]
[1777723380173,53.36,78110.27,0.0,1.0,0.0,1e-05]
[1777723386944,53.36,78109.82,0.0,1.0,0.0,1e-05]
[1777723391978,53.36,78109.64,0.0,1.0,0.0,1e-05]
[1777723397013,53.36,78109.65,0.0,1.0,0.0,1e-05]
[1777723403055,53.36,78109.13,0.0,1.0,0.0,1e-05]
[1777723408090,53.36,78108.64,0.0,1.0,0.0,1e-05]
[1777723413125,53.36,78108.41,0.0,1.0,0.0,1e-05]
[1777723420174,53.36,78108.59,0.0,1.0,0.0,1e-05]
[1777723425209,53.36,78108.18,0.0,1.0,0.0,1e-05]
[1777723430523,53.36,78106.85,0.0,1.0,0.0,1e-05]
[1777723436289,53.36,78106.85,0.0,1.0,0.0,1e-05]
[1777723441324,53.36,78106.14,0.0,1.0,0.0,1e-05]
[1777723446359,53.36,78106.65,0.0,1.0,0.0,1e-05]
[1777723453407,53.36,78106.73,0.0,1.0,0.0,1e-05]
[1777723458443,53.36,78108.49,0.0,1.0,0.0,1e-05]
[1777723465492,53.36,78108.47,0.0,1.0,0.0,1e-05]
[1777723470803,53.36,78108.22,0.0,1.0,0.0,1e-05]
[1777723477576,53.36,78108.28,0.0,1.0,0.0,0.0]
[1777723485633,53.36,78107.94,0.0,1.0,0.0,1e-05]
[1777723490944,53.36,78107.7,0.0,1.0,0.0,1e-05]
[1777723496710,53.36,78107.32,0.0,1.0,0.0,1e-05]
[1777723498724,53.36,78117.18,0.0,1.0,0.0,0.0]
[1777723503760,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777723508798,53.36,78114.39,0.0,1.0,0.0,0.0]
[1777723513830,53.36,78112.86,0.0,1.0,0.0,0.0]
[1777723518865,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777723524907,53.36,78113.33,0.0,1.0,0.0,0.0]
[1777723529941,53.36,78110.62,0.0,1.0,0.0,0.0]
[1777723534979,53.36,78111.63,0.0,1.0,0.0,0.0]
[1777723540012,53.36,78113.4,0.0,1.0,0.0,0.0]
[1777723545047,53.36,78113.49,0.0,1.0,0.0,0.0]
[1777723550082,53.36,78114.8,0.0,1.0,0.0,0.0]
[1777723554110,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777723555118,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777723560152,53.36,78126.74,0.0,1.0,0.0,0.0]
[1777723565187,53.36,78126.43,0.0,1.0,0.0,0.0]
[1777723570227,53.36,78126.84,0.0,1.0,0.0,0.0]
[1777723578278,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777723583313,53.36,78125.37,0.0,1.0,0.0,0.0]
[1777723588348,53.36,78127.09,0.0,1.0,0.0,0.0]
[1777723593383,53.36,78127.34,0.0,1.0,0.0,0.0]
[1777723599425,53.36,78128.0,0.0,1.0,0.0,0.0]
[1777723604461,53.36,78128.7,0.0,1.0,0.0,0.0]
[1777723609494,53.36,78128.81,0.0,1.0,0.0,0.0]
[1777723612516,53.36,78134.87,0.0,1.0,0.0,0.0]
[1777723617551,53.36,78137.58,0.0,1.0,0.0,0.0]
[1777723622587,53.36,78137.59,0.0,1.0,0.0,0.0]
[1777723627621,53.36,78136.79,0.0,1.0,0.0,0.0]
[1777723629635,53.36,78144.13,0.0,1.0,0.0,0.0]
[1777723634670,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777723639705,53.36,78146.22,0.0,1.0,0.0,0.0]
[1777723644740,53.36,78149.62,0.0,1.0,0.0,0.0]
[1777723649775,53.36,78151.2,0.0,1.0,0.0,0.0]
[1777723654810,53.36,78152.23,0.0,1.0,0.0,0.0]
[1777723659845,53.36,78153.0,0.0,1.0,0.0,0.0]
[1777723662865,53.36,78148.04,0.0,1.0,0.0,0.0]
[1777723667901,53.36,78146.08,0.0,1.0,0.0,0.0]
[1777723672938,53.36,78145.3,0.0,1.0,0.0,0.0]
[1777723682289,53.36,78145.37,0.0,1.0,0.0,0.0]
[1777723688045,53.36,78144.94,0.0,1.0,0.0,0.0]
[1777723693079,53.36,78146.49,0.0,1.0,0.0,0.0]
[1777723700129,53.36,78144.06,0.0,1.0,0.0,0.0]
[1777723705164,53.36,78144.22,0.0,1.0,0.0,0.0]
[1777723711206,53.36,78144.15,0.0,1.0,0.0,0.0]
[1777723716240,53.36,78144.08,0.0,1.0,0.0,0.0]
[1777723722569,53.36,78145.66,0.0,1.0,0.0,0.0]
[1777723728325,53.36,78146.88,0.0,1.0,0.0,0.0]
[1777723733360,53.36,78147.25,0.0,1.0,0.0,0.0]
[1777723742710,53.36,78146.01,0.0,1.0,0.0,0.0]
[1777723748465,53.36,78145.66,0.0,1.0,0.0,0.0]
[1777723754507,53.36,78145.86,0.0,1.0,0.0,0.0]
[1777723759542,53.36,78146.03,0.0,1.0,0.0,0.0]
[1777723764577,53.36,78150.58,0.0,1.0,0.0,0.0]
[1777723766591,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777723767598,53.36,78106.1,0.0,1.0,0.0,0.0]
[1777723769612,53.36,78098.56,0.0,1.0,0.0,0.0]
[1777723774647,53.36,78095.86,0.0,1.0,0.0,0.0]
[1777723779682,53.36,78095.45,0.0,1.0,0.0,0.0]
[1777723784718,53.36,78095.17,0.0,1.0,0.0,0.0]
[1777723790759,53.36,78094.86,0.0,1.0,0.0,0.0]
[1777723795794,53.36,78094.82,0.0,1.0,0.0,0.0]
[1777723800829,53.36,78095.15,0.0,1.0,0.0,0.0]
[1777723805864,53.36,78095.16,0.0,1.0,0.0,0.0]
[1777723810899,53.36,78093.45,0.0,1.0,0.0,0.0]
[1777723815934,53.36,78092.96,0.0,1.0,0.0,0.0]
[1777723820969,53.36,78094.36,0.0,1.0,0.0,0.0]
[1777723827014,53.36,78094.5,0.0,1.0,0.0,0.0]
[1777723833345,53.36,78093.75,0.0,1.0,0.0,0.0]
[1777723839095,53.36,78094.18,0.0,1.0,0.0,0.0]
[1777723844130,53.36,78094.29,0.0,1.0,0.0,0.0]
[1777723850173,53.36,78091.91,0.0,1.0,0.0,0.0]
[1777723855209,53.36,78095.86,0.0,1.0,0.0,0.0]
[1777723861251,53.36,78094.81,0.0,1.0,0.0,0.0]
[1777723866286,53.36,78095.01,0.0,1.0,0.0,0.0]
[1777723871321,53.36,78094.84,0.0,1.0,0.0,0.0]
[1777723876359,53.36,78094.82,0.0,1.0,0.0,0.0]
[1777723881391,53.36,78094.98,0.0,1.0,0.0,0.0]
[1777723886426,53.36,78094.69,0.0,1.0,0.0,0.0]
[1777723891461,53.36,78094.69,0.0,1.0,0.0,0.0]
[1777723900526,53.36,78094.81,0.0,1.0,0.0,0.0]
[1777723907578,53.36,78094.46,0.0,1.0,0.0,0.0]
[1777723912613,53.36,78094.27,0.0,1.0,0.0,0.0]
[1777723917647,53.36,78093.8,0.0,1.0,0.0,0.0]
[1777723922683,53.36,78094.24,0.0,1.0,0.0,0.0]
[1777723928725,53.36,78093.93,0.0,1.0,0.0,0.0]
[1777723929732,53.36,78098.95,0.0,1.0,0.0,0.0]
[1777723930739,53.36,78106.94,0.0,1.0,0.0,0.0]
[1777723935775,53.36,78106.58,0.0,1.0,0.0,0.0]
[1777723940810,53.36,78106.21,0.0,1.0,0.0,0.0]
[1777723945845,53.36,78105.85,0.0,1.0,0.0,0.0]
[1777723950880,53.36,78106.82,0.0,1.0,0.0,0.0]
[1777723954185,53.36,78119.79,0.0,1.0,0.0,0.0]
[1777723954908,53.36,78119.79,0.0,1.0,0.0,0.0]
[1777723960951,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777723965986,53.36,78121.24,0.0,1.0,0.0,0.0]
[1777723974326,53.36,78120.83,0.0,1.0,0.0,0.0]
[1777723981090,53.36,78121.27,0.0,1.0,0.0,0.0]
[1777723987135,53.36,78121.75,0.0,1.0,0.0,0.0]
[1777723994469,53.36,78120.77,0.0,1.0,0.0,0.0]
[1777724001231,53.36,78121.69,0.0,1.0,0.0,0.0]
[1777724006266,53.36,78121.5,0.0,1.0,0.0,0.0]
[1777724012309,53.36,78121.44,0.0,1.0,0.0,0.0]
[1777724018353,53.36,78121.05,0.0,1.0,0.0,0.0]
[1777724023387,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777724029428,53.36,78122.52,0.0,1.0,0.0,0.0]
[1777724032451,53.36,78127.54,0.0,1.0,0.0,0.0]
[1777724034749,53.36,78130.78,0.0,1.0,0.0,0.0]
[1777724040505,53.36,78129.84,0.0,1.0,0.0,0.0]
[1777724046552,53.36,78129.53,0.0,1.0,0.0,0.0]
[1777724051589,53.36,78130.04,0.0,1.0,0.0,0.0]
[1777724056624,53.36,78130.52,0.0,1.0,0.0,0.0]
[1777724061659,53.36,78131.19,0.0,1.0,0.0,0.0]
[1777724067703,53.36,78131.07,0.0,1.0,0.0,0.0]
[1777724072736,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777724077771,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777724084820,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777724089854,53.36,78130.64,0.0,1.0,0.0,0.0]
[1777724095171,53.36,78130.37,0.0,1.0,0.0,0.0]
[1777724100932,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777724105967,53.36,78125.92,0.0,1.0,0.0,0.0]
[1777724112013,53.36,78125.93,0.0,1.0,0.0,0.0]
[1777724117045,53.36,78126.4,0.0,1.0,0.0,0.0]
[1777724122080,53.36,78126.41,0.0,1.0,0.0,0.0]
[1777724132151,53.36,78127.05,0.0,1.0,0.0,0.0]
[1777724141213,53.36,78127.45,0.0,1.0,0.0,0.0]
[1777724147255,53.36,78128.18,0.0,1.0,0.0,0.0]
[1777724152290,53.36,78128.55,0.0,1.0,0.0,0.0]
[1777724159339,53.36,78128.51,0.0,1.0,0.0,0.0]
[1777724165662,53.36,78128.35,0.0,1.0,0.0,0.0]
[1777724175732,53.36,78128.65,0.0,1.0,0.0,0.0]
[1777724183507,53.36,78128.67,0.0,1.0,0.0,0.0]
[1777724189549,53.36,78128.63,0.0,1.0,0.0,0.0]
[1777724194585,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777724199620,53.36,78128.99,0.0,1.0,0.0,0.0]
[1777724205942,53.36,78128.95,0.0,1.0,0.0,0.0]
[1777724211703,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777724217745,53.36,78128.74,0.0,1.0,0.0,0.0]
[1777724222780,53.36,78131.48,0.0,1.0,0.0,0.0]
[1777724233857,53.36,78131.65,0.0,1.0,0.0,0.0]
[1777724240906,53.36,78130.9,0.0,1.0,0.0,0.0]
[1777724246948,53.36,78131.49,0.0,1.0,0.0,0.0]
[1777724251983,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777724257025,53.36,78131.29,0.0,1.0,0.0,0.0]
[1777724262060,53.36,78131.66,0.0,1.0,0.0,0.0]
[1777724267097,53.36,78130.31,0.0,1.0,0.0,0.0]
[1777724274148,53.36,78129.92,0.0,1.0,0.0,0.0]
[1777724279179,53.36,78129.85,0.0,1.0,0.0,0.0]
[1777724286504,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777724296579,53.36,78130.98,0.0,1.0,0.0,0.0]
[1777724303347,53.36,78131.01,0.0,1.0,0.0,0.0]
[1777724310398,53.36,78131.37,0.0,1.0,0.0,0.0]
[1777724316719,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777724322479,53.36,78134.72,0.0,1.0,0.0,0.0]
[1777724327515,53.36,78134.76,0.0,1.0,0.0,0.0]
[1777724332550,53.36,78134.69,0.0,1.0,0.0,0.0]
[1777724339600,53.36,78134.69,0.0,1.0,0.0,0.0]
[1777724346930,53.36,78134.68,0.0,1.0,0.0,0.0]
[1777724352690,53.36,78134.24,0.0,1.0,0.0,0.0]
[1777724357726,53.36,78133.98,0.0,1.0,0.0,0.0]
[1777724362760,53.36,78134.03,0.0,1.0,0.0,0.0]
[1777724367796,53.36,78133.86,0.0,1.0,0.0,0.0]
[1777724372833,53.36,78133.89,0.0,1.0,0.0,0.0]
[1777724378873,53.36,78133.99,0.0,1.0,0.0,0.0]
[1777724383907,53.36,78134.14,0.0,1.0,0.0,0.0]
[1777724388943,53.36,78134.36,0.0,1.0,0.0,0.0]
[1777724393980,53.36,78134.84,0.0,1.0,0.0,0.0]
[1777724400031,53.36,78134.94,0.0,1.0,0.0,0.0]
[1777724405061,53.36,78135.44,0.0,1.0,0.0,0.0]
[1777724410097,53.36,78134.92,0.0,1.0,0.0,0.0]
[1777724416139,53.36,78134.65,0.0,1.0,0.0,0.0]
[1777724422181,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777724427216,53.36,78133.65,0.0,1.0,0.0,0.0]
[1777724432251,53.36,78133.48,0.0,1.0,0.0,0.0]
[1777724437562,53.36,78133.64,0.0,1.0,0.0,0.0]
[1777724443329,53.36,78133.17,0.0,1.0,0.0,0.0]
[1777724451385,53.36,78133.02,0.0,1.0,0.0,0.0]
[1777724456420,53.36,78133.38,0.0,1.0,0.0,0.0]
[1777724461455,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777724466490,53.36,78133.07,0.0,1.0,0.0,0.0]
[1777724471525,53.36,78132.93,0.0,1.0,0.0,0.0]
[1777724476560,53.36,78132.92,0.0,1.0,0.0,0.0]
[1777724481596,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777724486630,53.36,78132.8,0.0,1.0,0.0,0.0]
[1777724491665,53.36,78132.99,0.0,1.0,0.0,0.0]
[1777724496700,53.36,78133.92,0.0,1.0,0.0,0.0]
[1777724502742,53.36,78134.27,0.0,1.0,0.0,0.0]
[1777724508059,53.36,78134.97,0.0,1.0,0.0,0.0]
[1777724515835,53.36,78135.35,0.0,1.0,0.0,0.0]
[1777724521877,53.36,78135.47,0.0,1.0,0.0,0.0]
[1777724528199,53.36,78136.7,0.0,1.0,0.0,0.0]
[1777724535976,53.36,78136.45,0.0,1.0,0.0,0.0]
[1777724541012,53.36,78136.51,0.0,1.0,0.0,0.0]
[1777724546049,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777724554105,53.36,78136.52,0.0,1.0,0.0,0.0]
[1777724560146,53.36,78136.8,0.0,1.0,0.0,0.0]
[1777724565182,53.36,78136.88,0.0,1.0,0.0,0.0]
[1777724570217,53.36,78136.76,0.0,1.0,0.0,0.0]
[1777724576259,53.36,78136.8,0.0,1.0,0.0,0.0]
[1777724581408,53.36,78143.53,0.0,1.0,0.0,0.0]
[1777724586441,53.36,78145.33,0.0,1.0,0.0,0.0]
[1777724591477,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777724598691,53.36,78145.0,0.0,1.0,0.0,0.0]
[1777724604568,53.36,78145.67,0.0,1.0,0.0,0.0]
[1777724609602,53.36,78145.99,0.0,1.0,0.0,0.0]
[1777724615643,53.36,78145.55,0.0,1.0,0.0,0.0]
[1777724624709,53.36,78146.0,0.0,1.0,0.0,0.0]
[1777724629745,53.36,78147.4,0.0,1.0,0.0,0.0]
[1777724634781,53.36,78148.09,0.0,1.0,0.0,0.0]
[1777724639816,53.36,78148.03,0.0,1.0,0.0,0.0]
[1777724644851,53.36,78148.27,0.0,1.0,0.0,0.0]
[1777724650893,53.36,78148.81,0.0,1.0,0.0,0.0]
[1777724652907,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777724659117,53.36,78157.92,0.0,1.0,0.0,0.0]
[1777724664991,53.36,78157.67,0.0,1.0,0.0,0.0]
[1777724670028,53.36,78157.88,0.0,1.0,0.0,0.0]
[1777724675063,53.36,78158.6,0.0,1.0,0.0,0.0]
[1777724681106,53.36,78158.6,0.0,1.0,0.0,0.0]
[1777724686140,53.36,78159.86,0.0,1.0,0.0,0.0]
[1777724691175,53.36,78161.48,0.0,1.0,0.0,0.0]
[1777724698225,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777724706284,53.36,78163.54,0.0,1.0,0.0,0.0]
[1777724711319,53.36,78166.35,0.0,1.0,0.0,0.0]
[1777724716354,53.36,78165.71,0.0,1.0,0.0,0.0]
[1777724721389,53.36,78166.06,0.0,1.0,0.0,0.0]
[1777724726428,53.36,78166.55,0.0,1.0,0.0,0.0]
[1777724728441,53.36,78175.42,0.0,1.0,0.0,0.0]
[1777724729609,53.36,78176.5,0.0,1.0,0.0,0.0]
[1777724735490,53.36,78176.89,0.0,1.0,0.0,0.0]
[1777724740525,53.36,78177.89,0.0,1.0,0.0,0.0]
[1777724742539,53.36,78211.61,0.0,1.0,0.0,0.0]
[1777724743546,53.36,78211.61,0.0,1.0,0.0,0.0]
[1777724748585,53.36,78209.83,0.0,1.0,0.0,0.0]
[1777724753616,53.36,78207.35,0.0,1.0,0.0,0.0]
[1777724758652,53.36,78207.55,0.0,1.0,0.0,0.0]
[1777724763688,53.36,78207.56,0.0,1.0,0.0,0.0]
[1777724769902,53.36,78207.49,0.0,1.0,0.0,0.0]
[1777724774763,53.36,78214.63,0.0,1.0,0.0,0.0]
[1777724779972,53.36,78215.25,0.0,1.0,0.0,0.0]
[1777724785840,53.36,78222.22,0.0,1.0,0.0,0.0]
[1777724787854,53.36,78229.45,0.0,1.0,0.0,0.0]
[1777724790044,53.36,78221.08,0.0,1.0,0.0,0.0]
[1777724791882,53.36,78214.5,0.0,1.0,0.0,0.0]
[1777724796917,53.36,78212.38,0.0,1.0,0.0,0.0]
[1777724800114,53.36,78225.15,0.0,1.0,0.0,0.0]
[1777724805983,53.36,78221.37,0.0,1.0,0.0,0.0]
[1777724807995,53.36,78226.76,0.0,1.0,0.0,0.0]
[1777724814037,53.36,78227.61,0.0,1.0,0.0,0.0]
[1777724819072,53.36,78228.25,0.0,1.0,0.0,0.0]
[1777724828135,53.36,78227.89,0.0,1.0,0.0,0.0]
[1777724833170,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777724838205,53.36,78229.02,0.0,1.0,0.0,0.0]
[1777724843240,53.36,78229.66,0.0,1.0,0.0,0.0]
[1777724848275,53.36,78230.26,0.0,1.0,0.0,0.0]
[1777724853310,53.36,78234.05,0.0,1.0,0.0,0.0]
[1777724858345,53.36,78234.21,0.0,1.0,0.0,0.0]
[1777724862373,53.36,78239.86,0.0,1.0,0.0,0.0]
[1777724867409,53.36,78241.17,0.0,1.0,0.0,0.0]
[1777724872443,53.36,78241.11,0.0,1.0,0.0,0.0]
[1777724877478,53.36,78240.54,0.0,1.0,0.0,0.0]
[1777724882513,53.36,78242.42,0.0,1.0,0.0,0.0]
[1777724884527,53.36,78247.95,0.0,1.0,0.0,0.0]
[1777724890750,53.36,78247.98,0.0,1.0,0.0,0.0]
[1777724897619,53.36,78249.15,0.0,1.0,0.0,0.0]
[1777724902652,53.36,78251.21,0.0,1.0,0.0,0.0]
[1777724907687,53.36,78256.07,0.0,1.0,0.0,0.0]
[1777724909702,53.36,78249.6,0.0,1.0,0.0,0.0]
[1777724910711,53.36,78246.61,0.0,1.0,0.0,0.0]
[1777724914738,53.36,78242.14,0.0,1.0,0.0,0.0]
[1777724920961,53.36,78241.52,0.0,1.0,0.0,0.0]
[1777724931032,53.36,78240.05,0.0,1.0,0.0,0.0]
[1777724935908,53.36,78233.33,0.0,1.0,0.0,0.0]
[1777724939932,53.36,78226.68,0.0,1.0,0.0,0.0]
[1777724944968,53.36,78229.91,0.0,1.0,0.0,0.0]
[1777724950004,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777724955042,53.36,78229.44,0.0,1.0,0.0,0.0]
[1777724960077,53.36,78229.04,0.0,1.0,0.0,0.0]
[1777724965112,53.36,78228.3,0.0,1.0,0.0,0.0]
[1777724970149,53.36,78227.88,0.0,1.0,0.0,0.0]
[1777724976188,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777724981384,53.36,78228.44,0.0,1.0,0.0,0.0]
[1777724987266,53.36,78229.33,0.0,1.0,0.0,0.0]
[1777724994315,53.36,78229.75,0.0,1.0,0.0,0.0]
[1777725000357,53.36,78229.71,0.0,1.0,0.0,0.0]
[1777725006399,53.36,78230.71,0.0,1.0,0.0,0.0]
[1777725011596,53.36,78230.42,0.0,1.0,0.0,0.0]
[1777725017476,53.36,78231.16,0.0,1.0,0.0,0.0]
[1777725022510,53.36,78236.09,0.0,1.0,0.0,0.0]
[1777725027546,53.36,78239.65,0.0,1.0,0.0,0.0]
[1777725031736,53.36,78245.45,0.0,1.0,0.0,0.0]
[1777725038623,53.36,78247.39,0.0,1.0,0.0,0.0]
[1777725043659,53.36,78246.78,0.0,1.0,0.0,0.0]
[1777725049701,53.36,78246.17,0.0,1.0,0.0,0.0]
[1777725053729,53.36,78237.68,0.0,1.0,0.0,0.0]
[1777725054736,53.36,78232.85,0.0,1.0,0.0,0.0]
[1777725061963,53.36,78231.22,0.0,1.0,0.0,0.0]
[1777725067828,53.36,78228.95,0.0,1.0,0.0,0.0]
[1777725070849,53.36,78221.77,0.0,1.0,0.0,0.0]
[1777725075884,53.36,78221.28,0.0,1.0,0.0,0.0]
[1777725080918,53.36,78221.35,0.0,1.0,0.0,0.0]
[1777725085961,53.36,78220.15,0.0,1.0,0.0,0.0]
[1777725087978,53.36,78202.57,0.0,1.0,0.0,0.0]
[1777725093009,53.36,78204.53,0.0,1.0,0.0,0.0]
[1777725098045,53.36,78202.32,0.0,1.0,0.0,0.0]
[1777725101064,53.36,78196.1,0.0,1.0,0.0,0.0]
[1777725106100,53.36,78190.82,0.0,1.0,0.0,0.0]
[1777725111134,53.36,78186.55,0.0,1.0,0.0,0.0]
[1777725114156,53.36,78181.29,0.0,1.0,0.0,0.0]
[1777725120200,53.36,78180.47,0.0,1.0,0.0,0.0]
[1777725125233,53.36,78183.33,0.0,1.0,0.0,0.0]
[1777725131275,53.36,78183.66,0.0,1.0,0.0,0.0]
[1777725136311,53.36,78181.07,0.0,1.0,0.0,0.0]
[1777725141344,53.36,78180.2,0.0,1.0,0.0,0.0]
[1777725146382,53.36,78180.07,0.0,1.0,0.0,0.0]
[1777725152598,53.36,78179.88,0.0,1.0,0.0,0.0]
[1777725158464,53.36,78181.78,0.0,1.0,0.0,0.0]
[1777725163499,53.36,78180.67,0.0,1.0,0.0,0.0]
[1777725169541,53.36,78181.12,0.0,1.0,0.0,0.0]
[1777725177597,53.36,78182.58,0.0,1.0,0.0,0.0]
[1777725182811,53.36,78184.11,0.0,1.0,0.0,0.0]
[1777725185652,53.36,78194.04,0.0,1.0,0.0,0.0]
[1777725186660,53.36,78196.58,0.0,1.0,0.0,0.0]
[1777725191695,53.36,78199.26,0.0,1.0,0.0,0.0]
[1777725196731,53.36,78202.52,0.0,1.0,0.0,0.0]
[1777725200757,53.36,78207.75,0.0,1.0,0.0,0.0]
[1777725205792,53.36,78207.91,0.0,1.0,0.0,0.0]
[1777725210829,53.36,78209.17,0.0,1.0,0.0,0.0]
[1777725215863,53.36,78209.44,0.0,1.0,0.0,0.0]
[1777725220898,53.36,78209.24,0.0,1.0,0.0,0.0]
[1777725225933,53.36,78207.94,0.0,1.0,0.0,0.0]
[1777725230967,53.36,78208.8,0.0,1.0,0.0,0.0]
[1777725236002,53.36,78211.55,0.0,1.0,0.0,0.0]
[1777725242045,53.36,78213.14,0.0,1.0,0.0,0.0]
[1777725247082,53.36,78214.6,0.0,1.0,0.0,0.0]
[1777725253122,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777725258157,53.36,78215.95,0.0,1.0,0.0,0.0]
[1777725262186,53.36,78222.71,0.0,1.0,0.0,0.0]
[1777725267220,53.36,78221.33,0.0,1.0,0.0,0.0]
[1777725272255,53.36,78221.01,0.0,1.0,0.0,0.0]
[1777725277290,53.36,78220.38,0.0,1.0,0.0,0.0]
[1777725282325,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777725287362,53.36,78220.63,0.0,1.0,0.0,0.0]
[1777725292396,53.36,78221.2,0.0,1.0,0.0,0.0]
[1777725297430,53.36,78221.83,0.0,1.0,0.0,0.0]
[1777725302465,53.36,78221.89,0.0,1.0,0.0,0.0]
[1777725307500,53.36,78221.88,0.0,1.0,0.0,0.0]
[1777725312534,53.36,78218.19,0.0,1.0,0.0,0.0]
[1777725317570,53.36,78218.93,0.0,1.0,0.0,0.0]
[1777725323798,53.36,78219.44,0.0,1.0,0.0,0.0]
[1777725329660,53.36,78219.42,0.0,1.0,0.0,0.0]
[1777725334696,53.36,78219.55,0.0,1.0,0.0,0.0]
[1777725343940,53.36,78219.6,0.0,1.0,0.0,0.0]
[1777725349802,53.36,78219.9,0.0,1.0,0.0,0.0]
[1777725356849,53.36,78219.97,0.0,1.0,0.0,0.0]
[1777725361891,53.36,78220.85,0.0,1.0,0.0,0.0]
[1777725369940,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777725376164,53.36,78220.01,0.0,1.0,0.0,0.0]
[1777725383031,53.36,78220.58,0.0,1.0,0.0,0.0]
[1777725393102,53.36,78220.15,0.0,1.0,0.0,0.0]
[1777725398138,53.36,78220.28,0.0,1.0,0.0,0.0]
[1777725403172,53.36,78220.37,0.0,1.0,0.0,0.0]
[1777725408212,53.36,78220.46,0.0,1.0,0.0,0.0]
[1777725415259,53.36,78220.4,0.0,1.0,0.0,0.0]
[1777725421300,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777725427342,53.36,78220.66,0.0,1.0,0.0,0.0]
[1777725432377,53.36,78220.64,0.0,1.0,0.0,0.0]
[1777725437594,53.36,78220.48,0.0,1.0,0.0,0.0]
[1777725439426,53.36,78211.84,0.0,1.0,0.0,0.0]
[1777725444461,53.36,78212.09,0.0,1.0,0.0,0.0]
[1777725449496,53.36,78213.15,0.0,1.0,0.0,0.0]
[1777725454531,53.36,78213.82,0.0,1.0,0.0,0.0]
[1777725459566,53.36,78212.39,0.0,1.0,0.0,0.0]
[1777725465608,53.36,78212.02,0.0,1.0,0.0,0.0]
[1777725470643,53.36,78211.91,0.0,1.0,0.0,0.0]
[1777725477873,53.36,78212.33,0.0,1.0,0.0,0.0]
[1777725485748,53.36,78212.46,0.0,1.0,0.0,0.0]
[1777725490782,53.36,78212.36,0.0,1.0,0.0,0.0]
[1777725498014,53.36,78211.73,0.0,1.0,0.0,0.0]
[1777725505889,53.36,78211.65,0.0,1.0,0.0,0.0]
[1777725510925,53.36,78211.13,0.0,1.0,0.0,0.0]
[1777725516966,53.36,78211.03,0.0,1.0,0.0,0.0]
[1777725523008,53.36,78210.61,0.0,1.0,0.0,0.0]
[1777725528230,53.36,78210.07,0.0,1.0,0.0,0.0]
[1777725538299,53.36,78210.0,0.0,1.0,0.0,0.0]
[1777725544155,53.36,78210.13,0.0,1.0,0.0,0.0]
[1777725550197,53.36,78209.96,0.0,1.0,0.0,0.0]
[1777725555232,53.36,78209.61,0.0,1.0,0.0,0.0]
[1777725560267,53.36,78205.57,0.0,1.0,0.0,0.0]
[1777725565302,53.36,78199.09,0.0,1.0,0.0,0.0]
[1777725567315,53.36,78192.69,0.0,1.0,0.0,0.0]
[1777725572355,53.36,78188.48,0.0,1.0,0.0,0.0]
[1777725578393,53.36,78187.39,0.0,1.0,0.0,0.0]
[1777725584439,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777725589470,53.36,78182.03,0.0,1.0,0.0,0.0]
[1777725595512,53.36,78179.48,0.0,1.0,0.0,0.0]
[1777725601553,53.36,78178.22,0.0,1.0,0.0,0.0]
[1777725608791,53.36,78177.47,0.0,1.0,0.0,0.0]
[1777725615652,53.36,78177.47,0.0,1.0,0.0,0.0]
[1777725621693,53.36,78177.58,0.0,1.0,0.0,0.0]
[1777725627736,53.36,78177.6,0.0,1.0,0.0,0.0]
[1777725632770,53.36,78177.27,0.0,1.0,0.0,0.0]
[1777725639001,53.36,78177.39,0.0,1.0,0.0,0.0]
[1777725644855,53.36,78176.39,0.0,1.0,0.0,0.0]
[1777725650898,53.36,78175.4,0.0,1.0,0.0,0.0]
[1777725657946,53.36,78173.74,0.0,1.0,0.0,0.0]
[1777725663990,53.36,78170.84,0.0,1.0,0.0,0.0]
[1777725669213,53.36,78167.3,0.0,1.0,0.0,0.0]
[1777725677080,53.36,78167.7,0.0,1.0,0.0,0.0]
[1777725682116,53.36,78167.34,0.0,1.0,0.0,0.0]
[1777725684129,53.36,78173.51,0.0,1.0,0.0,0.0]
[1777725687150,53.36,78180.75,0.0,1.0,0.0,0.0]
[1777725688156,53.36,78184.01,0.0,1.0,0.0,0.0]
[1777725693191,53.36,78186.8,0.0,1.0,0.0,0.0]
[1777725698228,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777725703263,53.36,78189.32,0.0,1.0,0.0,0.0]
[1777725708298,53.36,78189.75,0.0,1.0,0.0,0.0]
[1777725713333,53.36,78189.64,0.0,1.0,0.0,0.0]
[1777725719565,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777725726424,53.36,78190.15,0.0,1.0,0.0,0.0]
[1777725732467,53.36,78189.9,0.0,1.0,0.0,0.0]
[1777725738509,53.36,78189.23,0.0,1.0,0.0,0.0]
[1777725743543,53.36,78187.83,0.0,1.0,0.0,0.0]
[1777725748578,53.36,78188.04,0.0,1.0,0.0,0.0]
[1777725753612,53.36,78187.9,0.0,1.0,0.0,0.0]
[1777725758647,53.36,78187.41,0.0,1.0,0.0,0.0]
[1777725763683,53.36,78187.31,0.0,1.0,0.0,0.0]
[1777725768719,53.36,78186.82,0.0,1.0,0.0,0.0]
[1777725775767,53.36,78186.25,0.0,1.0,0.0,0.0]
[1777725784830,53.36,78186.48,0.0,1.0,0.0,0.0]
[1777725790057,53.36,78185.08,0.0,1.0,0.0,0.0]
[1777725795907,53.36,78189.17,0.0,1.0,0.0,0.0]
[1777725800127,53.36,78194.94,0.0,1.0,0.0,0.0]
[1777725806984,53.36,78196.69,0.0,1.0,0.0,0.0]
[1777725812020,53.36,78200.12,0.0,1.0,0.0,0.0]
[1777725818066,53.36,78203.04,0.0,1.0,0.0,0.0]
[1777725825113,53.36,78204.57,0.0,1.0,0.0,0.0]
[1777725830339,53.36,78205.42,0.0,1.0,0.0,0.0]
[1777725837199,53.36,78205.66,0.0,1.0,0.0,0.0]
[1777725843241,53.36,78202.13,0.0,1.0,0.0,0.0]
[1777725848275,53.36,78205.16,0.0,1.0,0.0,0.0]
[1777725853311,53.36,78207.63,0.0,1.0,0.0,0.0]
[1777725858346,53.36,78208.84,0.0,1.0,0.0,0.0]
[1777725863381,53.36,78214.48,0.0,1.0,0.0,0.0]
[1777725870623,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777725877483,53.36,78213.48,0.0,1.0,0.0,0.0]
[1777725882518,53.36,78213.11,0.0,1.0,0.0,0.0]
[1777725887553,53.36,78212.89,0.0,1.0,0.0,0.0]
[1777725894602,53.36,78213.01,0.0,1.0,0.0,0.0]
[1777725899637,53.36,78214.42,0.0,1.0,0.0,0.0]
[1777725904671,53.36,78211.32,0.0,1.0,0.0,0.0]
[1777725909707,53.36,78211.68,0.0,1.0,0.0,0.0]
[1777725915749,53.36,78212.37,0.0,1.0,0.0,0.0]
[1777725920783,53.36,78212.43,0.0,1.0,0.0,0.0]
[1777725929847,53.36,78212.37,0.0,1.0,0.0,0.0]
[1777725934882,53.36,78212.79,0.0,1.0,0.0,0.0]
[1777725939917,53.36,78212.83,0.0,1.0,0.0,0.0]
[1777725944953,53.36,78212.22,0.0,1.0,0.0,0.0]
[1777725951184,53.36,78212.58,0.0,1.0,0.0,0.0]
[1777725957037,53.36,78212.16,0.0,1.0,0.0,0.0]
[1777725962072,53.36,78213.86,0.0,1.0,0.0,0.0]
[1777725968113,53.36,78213.97,0.0,1.0,0.0,0.0]
[1777725973149,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777725979191,53.36,78213.62,0.0,1.0,0.0,0.0]
[1777725985232,53.36,78214.11,0.0,1.0,0.0,0.0]
[1777725991465,53.36,78213.97,0.0,1.0,0.0,0.0]
[1777725997318,53.36,78213.95,0.0,1.0,0.0,0.0]
[1777726002352,53.36,78213.76,0.0,1.0,0.0,0.0]
[1777726008394,53.36,78213.38,0.0,1.0,0.0,0.0]
[1777726015443,53.36,78213.26,0.0,1.0,0.0,0.0]
[1777726020477,53.36,78212.99,0.0,1.0,0.0,0.0]
[1777726023499,53.36,78204.31,0.0,1.0,0.0,0.0]
[1777726031745,53.36,78201.83,0.0,1.0,0.0,0.0]
[1777726037598,53.36,78201.62,0.0,1.0,0.0,0.0]
[1777726042634,53.36,78202.32,0.0,1.0,0.0,0.0]
[1777726047668,53.36,78200.17,0.0,1.0,0.0,0.0]
[1777726051886,53.36,78195.67,0.0,1.0,0.0,0.0]
[1777726057742,53.36,78192.4,0.0,1.0,0.0,0.0]
[1777726062778,53.36,78187.79,0.0,1.0,0.0,0.0]
[1777726067812,53.36,78184.43,0.0,1.0,0.0,0.0]
[1777726072847,53.36,78183.07,0.0,1.0,0.0,0.0]
[1777726077883,53.36,78181.85,0.0,1.0,0.0,0.0]
[1777726082917,53.36,78180.54,0.0,1.0,0.0,0.0]
[1777726087953,53.36,78179.86,0.0,1.0,0.0,0.0]
[1777726092991,53.36,78178.4,0.0,1.0,0.0,0.0]
[1777726095001,53.36,78186.9,0.0,1.0,0.0,0.0]
[1777726100036,53.36,78186.51,0.0,1.0,0.0,0.0]
[1777726105071,53.36,78186.07,0.0,1.0,0.0,0.0]
[1777726111112,53.36,78185.89,0.0,1.0,0.0,0.0]
[1777726116151,53.36,78185.9,0.0,1.0,0.0,0.0]
[1777726122376,53.36,78185.94,0.0,1.0,0.0,0.0]
[1777726128232,53.36,78188.6,0.0,1.0,0.0,0.0]
[1777726133267,53.36,78191.57,0.0,1.0,0.0,0.0]
[1777726139308,53.36,78191.18,0.0,1.0,0.0,0.0]
[1777726144344,53.36,78190.69,0.0,1.0,0.0,0.0]
[1777726150386,53.36,78190.06,0.0,1.0,0.0,0.0]
[1777726155421,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777726162656,53.36,78189.05,0.0,1.0,0.0,0.0]
[1777726172726,53.36,78188.51,0.0,1.0,0.0,0.0]
[1777726178587,53.36,78188.82,0.0,1.0,0.0,0.0]
[1777726183803,53.36,78188.26,0.0,1.0,0.0,0.0]
[1777726192700,53.36,78188.26,0.0,1.0,0.0,0.0]
[1777726197735,53.36,78192.26,0.0,1.0,0.0,0.0]
[1777726202771,53.36,78192.93,0.0,1.0,0.0,0.0]
[1777726207806,53.36,78192.42,0.0,1.0,0.0,0.0]
[1777726212842,53.36,78193.83,0.0,1.0,0.0,0.0]
[1777726219891,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777726224926,53.36,78197.2,0.0,1.0,0.0,0.0]
[1777726231975,53.36,78197.24,0.0,1.0,0.0,0.0]
[1777726238182,53.36,78198.65,0.0,1.0,0.0,0.0]
[1777726245066,53.36,78198.24,0.0,1.0,0.0,0.0]
[1777726250101,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777726255136,53.36,78194.63,0.0,1.0,0.0,0.0]
[1777726260171,53.36,78193.33,0.0,1.0,0.0,0.0]
[1777726265207,53.36,78191.96,0.0,1.0,0.0,0.0]
[1777726277290,53.36,78188.36,0.0,1.0,0.0,0.0]
[1777726284338,53.36,78184.39,0.0,1.0,0.0,0.0]
[1777726289374,53.36,78183.56,0.0,1.0,0.0,0.0]
[1777726294409,53.36,78183.63,0.0,1.0,0.0,0.0]
[1777726299444,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777726305486,53.36,78181.84,0.0,1.0,0.0,0.0]
[1777726310521,53.36,78182.65,0.0,1.0,0.0,0.0]
[1777726315556,53.36,78182.7,0.0,1.0,0.0,0.0]
[1777726320591,53.36,78182.86,0.0,1.0,0.0,0.0]
[1777726323613,53.36,78188.84,0.0,1.0,0.0,0.0]
[1777726328821,53.36,78191.33,0.0,1.0,0.0,0.0]
[1777726334692,53.36,78194.51,0.0,1.0,0.0,0.0]
[1777726339727,53.36,78193.84,0.0,1.0,0.0,0.0]
[1777726344933,53.36,78193.5,0.0,1.0,0.0,0.0]
[1777726350803,53.36,78193.5,0.0,1.0,0.0,0.0]
[1777726355839,53.36,78193.03,0.0,1.0,0.0,0.0]
[1777726358859,53.36,78175.23,0.0,1.0,0.0,0.0]
[1777726363895,53.36,78171.6,0.0,1.0,0.0,0.0]
[1777726368932,53.36,78169.86,0.0,1.0,0.0,0.0]
[1777726373965,53.36,78167.95,0.0,1.0,0.0,0.0]
[1777726379000,53.36,78167.32,0.0,1.0,0.0,0.0]
[1777726384036,53.36,78171.5,0.0,1.0,0.0,0.0]
[1777726390078,53.36,78173.04,0.0,1.0,0.0,0.0]
[1777726395286,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777726401155,53.36,78173.65,0.0,1.0,0.0,0.0]
[1777726405356,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777726411224,53.36,78157.07,0.0,1.0,0.0,0.0]
[1777726416260,53.36,78157.11,0.0,1.0,0.0,0.0]
[1777726422301,53.36,78156.82,0.0,1.0,0.0,0.0]
[1777726426330,53.36,78164.06,0.0,1.0,0.0,0.0]
[1777726431365,53.36,78165.5,0.0,1.0,0.0,0.0]
[1777726436575,53.36,78165.2,0.0,1.0,0.0,0.0]
[1777726442444,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777726451505,53.36,78164.68,0.0,1.0,0.0,0.0]
[1777726456714,53.36,78165.35,0.0,1.0,0.0,0.0]
[1777726462582,53.36,78165.26,0.0,1.0,0.0,0.0]
[1777726467617,53.36,78164.99,0.0,1.0,0.0,0.0]
[1777726476855,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777726486926,53.36,78164.38,0.0,1.0,0.0,0.0]
[1777726492792,53.36,78164.33,0.0,1.0,0.0,0.0]
[1777726499841,53.36,78164.31,0.0,1.0,0.0,0.0]
[1777726504876,53.36,78163.52,0.0,1.0,0.0,0.0]
[1777726511924,53.36,78164.62,0.0,1.0,0.0,0.0]
[1777726514946,53.36,78169.9,0.0,1.0,0.0,0.0]
[1777726519981,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777726525021,53.36,78175.12,0.0,1.0,0.0,0.0]
[1777726530054,53.36,78175.16,0.0,1.0,0.0,0.0]
[1777726535088,53.36,78176.06,0.0,1.0,0.0,0.0]
[1777726540125,53.36,78177.25,0.0,1.0,0.0,0.0]
[1777726546351,53.36,78177.62,0.0,1.0,0.0,0.0]
[1777726554222,53.36,78177.38,0.0,1.0,0.0,0.0]
[1777726560264,53.36,78178.91,0.0,1.0,0.0,0.0]
[1777726566491,53.36,78179.7,0.0,1.0,0.0,0.0]
[1777726576562,53.36,78179.92,0.0,1.0,0.0,0.0]
[1777726582422,53.36,78179.19,0.0,1.0,0.0,0.0]
[1777726587457,53.36,78178.85,0.0,1.0,0.0,0.0]
[1777726595513,53.36,78178.01,0.0,1.0,0.0,0.0]
[1777726600547,53.36,78177.91,0.0,1.0,0.0,0.0]
[1777726605582,53.36,78177.81,0.0,1.0,0.0,0.0]
[1777726614647,53.36,78177.93,0.0,1.0,0.0,0.0]
[1777726616842,53.36,78185.99,0.0,1.0,0.0,0.0]
[1777726622703,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777726627738,53.36,78185.49,0.0,1.0,0.0,0.0]
[1777726633780,53.36,78187.1,0.0,1.0,0.0,0.0]
[1777726638815,53.36,78187.62,0.0,1.0,0.0,0.0]
[1777726643850,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777726648885,53.36,78188.72,0.0,1.0,0.0,0.0]
[1777726655935,53.36,78188.96,0.0,1.0,0.0,0.0]
[1777726661976,53.36,78189.53,0.0,1.0,0.0,0.0]
[1777726667234,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777726674061,53.36,78189.97,0.0,1.0,0.0,0.0]
[1777726682116,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777726687377,53.36,78190.36,0.0,1.0,0.0,0.0]
[1777726694200,53.36,78190.58,0.0,1.0,0.0,0.0]
[1777726707517,53.36,78190.21,0.0,1.0,0.0,0.0]
[1777726713337,53.36,78190.69,0.0,1.0,0.0,0.0]
[1777726718371,53.36,78188.98,0.0,1.0,0.0,0.0]
[1777726723407,53.36,78189.55,0.0,1.0,0.0,0.0]
[1777726729449,53.36,78189.85,0.0,1.0,0.0,0.0]
[1777726735490,53.36,78189.94,0.0,1.0,0.0,0.0]
[1777726742540,53.36,78190.43,0.0,1.0,0.0,0.0]
[1777726748582,53.36,78190.39,0.0,1.0,0.0,0.0]
[1777726753617,53.36,78190.48,0.0,1.0,0.0,0.0]
[1777726758653,53.36,78191.53,0.0,1.0,0.0,0.0]
[1777726764694,53.36,78191.72,0.0,1.0,0.0,0.0]
[1777726769729,53.36,78190.8,0.0,1.0,0.0,0.0]
[1777726774764,53.36,78190.47,0.0,1.0,0.0,0.0]
[1777726779799,53.36,78190.3,0.0,1.0,0.0,0.0]
[1777726784834,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777726789870,53.36,78191.13,0.0,1.0,0.0,0.0]
[1777726795911,53.36,78191.34,0.0,1.0,0.0,0.0]
[1777726801954,53.36,78192.07,0.0,1.0,0.0,0.0]
[1777726802960,53.36,78206.95,0.0,1.0,0.0,0.0]
[1777726808231,53.36,78211.09,0.0,1.0,0.0,0.0]
[1777726814037,53.36,78211.78,0.0,1.0,0.0,0.0]
[1777726822093,53.36,78212.11,0.0,1.0,0.0,0.0]
[1777726827127,53.36,78211.61,0.0,1.0,0.0,0.0]
[1777726832163,53.36,78211.9,0.0,1.0,0.0,0.0]
[1777726837199,53.36,78211.91,0.0,1.0,0.0,0.0]
[1777726842235,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777726847269,53.36,78211.18,0.0,1.0,0.0,0.0]
[1777726852304,53.36,78211.23,0.0,1.0,0.0,0.0]
[1777726858599,53.36,78211.63,0.0,1.0,0.0,0.0]
[1777726864388,53.36,78212.02,0.0,1.0,0.0,0.0]
[1777726870433,53.36,78213.16,0.0,1.0,0.0,0.0]
[1777726875467,53.36,78215.51,0.0,1.0,0.0,0.0]
[1777726876475,53.36,78221.0,0.0,1.0,0.0,0.0]
[1777726877481,53.36,78224.14,0.0,1.0,0.0,0.0]
[1777726882516,53.36,78223.82,0.0,1.0,0.0,0.0]
[1777726887551,53.36,78224.03,0.0,1.0,0.0,0.0]
[1777726892587,53.36,78226.09,0.0,1.0,0.0,0.0]
[1777726897621,53.36,78234.31,0.0,1.0,0.0,0.0]
[1777726902657,53.36,78234.98,0.0,1.0,0.0,0.0]
[1777726907692,53.36,78235.44,0.0,1.0,0.0,0.0]
[1777726912727,53.36,78235.93,0.0,1.0,0.0,0.0]
[1777726917761,53.36,78239.45,0.0,1.0,0.0,0.0]
[1777726922797,53.36,78239.75,0.0,1.0,0.0,0.0]
[1777726927832,53.36,78240.54,0.0,1.0,0.0,0.0]
[1777726932868,53.36,78238.53,0.0,1.0,0.0,0.0]
[1777726937901,53.36,78237.97,0.0,1.0,0.0,0.0]
[1777726942936,53.36,78242.03,0.0,1.0,0.0,0.0]
[1777726947972,53.36,78243.13,0.0,1.0,0.0,0.0]
[1777726953008,53.36,78245.04,0.0,1.0,0.0,0.0]
[1777726958042,53.36,78244.85,0.0,1.0,0.0,0.0]
[1777726959302,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777726965092,53.36,78253.8,0.0,1.0,0.0,0.0]
[1777726970126,53.36,78253.63,0.0,1.0,0.0,0.0]
[1777726975160,53.36,78251.14,0.0,1.0,0.0,0.0]
[1777726980196,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777726987246,53.36,78251.0,0.0,1.0,0.0,0.0]
[1777726993288,53.36,78250.48,0.0,1.0,0.0,0.0]
[1777726998323,53.36,78250.24,0.0,1.0,0.0,0.0]
[1777727003358,53.36,78250.13,0.0,1.0,0.0,0.0]
[1777727009652,53.36,78249.36,0.0,1.0,0.0,0.0]
[1777727016449,53.36,78249.64,0.0,1.0,0.0,0.0]
[1777727021484,53.36,78249.97,0.0,1.0,0.0,0.0]
[1777727028533,53.36,78249.8,0.0,1.0,0.0,0.0]
[1777727033568,53.36,78249.71,0.0,1.0,0.0,0.0]
[1777727038602,53.36,78249.32,0.0,1.0,0.0,0.0]
[1777727043638,53.36,78249.38,0.0,1.0,0.0,0.0]
[1777727049934,53.36,78248.68,0.0,1.0,0.0,0.0]
[1777727056729,53.36,78248.2,0.0,1.0,0.0,0.0]
[1777727061767,53.36,78247.87,0.0,1.0,0.0,0.0]
[1777727067809,53.36,78247.98,0.0,1.0,0.0,0.0]
[1777727070829,53.36,78259.01,0.0,1.0,0.0,0.0]
[1777727071836,53.36,78261.21,0.0,1.0,0.0,0.0]
[1777727076873,53.36,78262.88,0.0,1.0,0.0,0.0]
[1777727081907,53.36,78276.16,0.0,1.0,0.0,0.0]
[1777727083921,53.36,78284.58,0.0,1.0,0.0,0.0]
[1777727084930,53.36,78283.82,0.0,1.0,0.0,0.0]
[1777727089963,53.36,78285.31,0.0,1.0,0.0,0.0]
[1777727094999,53.36,78288.48,0.0,1.0,0.0,0.0]
[1777727100040,53.36,78286.44,0.0,1.0,0.0,0.0]
[1777727104064,53.36,78291.64,0.0,1.0,0.0,0.0]
[1777727105071,53.36,78301.18,0.0,1.0,0.0,0.0]
[1777727110359,53.36,78302.63,0.0,1.0,0.0,0.0]
[1777727117156,53.36,78300.7,0.0,1.0,0.0,0.0]
[1777727122190,53.36,78299.04,0.0,1.0,0.0,0.0]
[1777727127227,53.36,78299.82,0.0,1.0,0.0,0.0]
[1777727130499,53.36,78305.13,0.0,1.0,0.0,0.0]
[1777727136288,53.36,78305.25,0.0,1.0,0.0,0.0]
[1777727141323,53.36,78303.65,0.0,1.0,0.0,0.0]
[1777727146358,53.36,78303.09,0.0,1.0,0.0,0.0]
[1777727151393,53.36,78302.75,0.0,1.0,0.0,0.0]
[1777727156429,53.36,78302.64,0.0,1.0,0.0,0.0]
[1777727160709,53.36,78309.32,0.0,1.0,0.0,0.0]
[1777727166500,53.36,78311.42,0.0,1.0,0.0,0.0]
[1777727171534,53.36,78312.0,0.0,1.0,0.0,0.0]
[1777727176569,53.36,78314.3,0.0,1.0,0.0,0.0]
[1777727181605,53.36,78315.32,0.0,1.0,0.0,0.0]
[1777727188654,53.36,78320.77,0.0,1.0,0.0,0.0]
[1777727193689,53.36,78320.08,0.0,1.0,0.0,0.0]
[1777727199732,53.36,78320.7,0.0,1.0,0.0,0.0]
[1777727203760,53.36,78315.6,0.0,1.0,0.0,0.0]
[1777727204765,53.36,78309.64,0.0,1.0,0.0,0.0]
[1777727207787,53.36,78302.54,0.0,1.0,0.0,0.0]
[1777727209801,53.36,78296.64,0.0,1.0,0.0,0.0]
[1777727211072,53.36,78290.45,0.0,1.0,0.0,0.0]
[1777727212828,53.36,78288.3,0.0,1.0,0.0,0.0]
[1777727218870,53.36,78287.4,0.0,1.0,0.0,0.0]
[1777727223908,53.36,78286.54,0.0,1.0,0.0,0.0]
[1777727231212,53.36,78286.39,0.0,1.0,0.0,0.0]
[1777727236994,53.36,78286.63,0.0,1.0,0.0,0.0]
[1777727242030,53.36,78286.86,0.0,1.0,0.0,0.0]
[1777727247065,53.36,78286.36,0.0,1.0,0.0,0.0]
[1777727252101,53.36,78286.15,0.0,1.0,0.0,0.0]
[1777727258143,53.36,78286.09,0.0,1.0,0.0,0.0]
[1777727263182,53.36,78286.46,0.0,1.0,0.0,0.0]
[1777727265196,53.36,78293.87,0.0,1.0,0.0,0.0]
[1777727270231,53.36,78292.1,0.0,1.0,0.0,0.0]
[1777727275266,53.36,78291.79,0.0,1.0,0.0,0.0]
[1777727281563,53.36,78291.71,0.0,1.0,0.0,0.0]
[1777727288357,53.36,78291.67,0.0,1.0,0.0,0.0]
[1777727296414,53.36,78290.74,0.0,1.0,0.0,0.0]
[1777727301703,53.36,78289.62,0.0,1.0,0.0,0.0]
[1777727307490,53.36,78288.95,0.0,1.0,0.0,0.0]
[1777727308496,53.36,78282.34,0.0,1.0,0.0,0.0]
[1777727313532,53.36,78281.91,0.0,1.0,0.0,0.0]
[1777727318568,53.36,78282.58,0.0,1.0,0.0,0.0]
[1777727323603,53.36,78282.97,0.0,1.0,0.0,0.0]
[1777727328638,53.36,78283.67,0.0,1.0,0.0,0.0]
[1777727336694,53.36,78284.04,0.0,1.0,0.0,0.0]
[1777727341992,53.36,78283.95,0.0,1.0,0.0,0.0]
[1777727347770,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777727352805,53.36,78284.81,0.0,1.0,0.0,0.0]
[1777727357842,53.36,78285.17,0.0,1.0,0.0,0.0]
[1777727359855,53.36,78276.57,0.0,1.0,0.0,0.0]
[1777727364891,53.36,78275.34,0.0,1.0,0.0,0.0]
[1777727367911,53.36,78281.17,0.0,1.0,0.0,0.0]
[1777727372947,53.36,78280.6,0.0,1.0,0.0,0.0]
[1777727378989,53.36,78279.8,0.0,1.0,0.0,0.0]
[1777727384025,53.36,78279.29,0.0,1.0,0.0,0.0]
[1777727389058,53.36,78278.86,0.0,1.0,0.0,0.0]
[1777727394093,53.36,78281.63,0.0,1.0,0.0,0.0]
[1777727398122,53.36,78292.95,0.0,1.0,0.0,0.0]
[1777727399129,53.36,78294.84,0.0,1.0,0.0,0.0]
[1777727404174,53.36,78295.15,0.0,1.0,0.0,0.0]
[1777727405178,53.36,78302.4,0.0,1.0,0.0,0.0]
[1777727406180,53.36,78312.49,0.0,1.0,0.0,0.0]
[1777727407187,53.36,78313.39,0.0,1.0,0.0,0.0]
[1777727412222,53.36,78312.91,0.0,1.0,0.0,0.0]
[1777727416251,53.36,78323.1,0.0,1.0,0.0,0.0]
[1777727417260,53.36,78325.88,0.0,1.0,0.0,0.0]
[1777727422292,53.36,78327.9,0.0,1.0,0.0,0.0]
[1777727427328,53.36,78323.35,0.0,1.0,0.0,0.0]
[1777727432363,53.36,78324.39,0.0,1.0,0.0,0.0]
[1777727437397,53.36,78325.44,0.0,1.0,0.0,0.0]
[1777727442433,53.36,78325.98,0.0,1.0,0.0,0.0]
[1777727447468,53.36,78327.03,0.0,1.0,0.0,0.0]
[1777727452768,53.36,78326.86,0.0,1.0,0.0,0.0]
[1777727458545,53.36,78326.71,0.0,1.0,0.0,0.0]
[1777727463582,53.36,78327.55,0.0,1.0,0.0,0.0]
[1777727468616,53.36,78328.01,0.0,1.0,0.0,0.0]
[1777727473651,53.36,78329.46,0.0,1.0,0.0,0.0]
[1777727478686,53.36,78329.16,0.0,1.0,0.0,0.0]
[1777727483721,53.36,78331.1,0.0,1.0,0.0,0.0]
[1777727485735,53.36,78336.96,0.0,1.0,0.0,0.0]
[1777727490770,53.36,78341.12,0.0,1.0,0.0,0.0]
[1777727495807,53.36,78346.43,0.0,1.0,0.0,0.0]
[1777727500847,53.36,78358.98,0.0,1.0,0.0,0.0]
[1777727501859,53.36,78353.18,0.0,1.0,0.0,0.0]
[1777727503123,53.36,78345.44,0.0,1.0,0.0,0.0]
[1777727508903,53.36,78345.03,0.0,1.0,0.0,0.0]
[1777727513938,53.36,78345.24,0.0,1.0,0.0,0.0]
[1777727519980,53.36,78340.93,0.0,1.0,0.0,0.0]
[1777727523264,53.36,78333.78,0.0,1.0,0.0,0.0]
[1777727529045,53.36,78332.13,0.0,1.0,0.0,0.0]
[1777727533339,53.36,78326.76,0.0,1.0,0.0,0.0]
[1777727536094,53.36,78320.77,0.0,1.0,0.0,0.0]
[1777727541132,53.36,78322.96,0.0,1.0,0.0,0.0]
[1777727542136,53.36,78330.22,0.0,1.0,0.0,0.0]
[1777727547171,53.36,78332.94,0.0,1.0,0.0,0.0]
[1777727552206,53.36,78335.79,0.0,1.0,0.0,0.0]
[1777727557242,53.36,78334.33,0.0,1.0,0.0,0.0]
[1777727563551,53.36,78329.3,0.0,1.0,0.0,0.0]
[1777727569325,53.36,78329.67,0.0,1.0,0.0,0.0]
[1777727574360,53.36,78328.99,0.0,1.0,0.0,0.0]
[1777727579395,53.36,78332.92,0.0,1.0,0.0,0.0]
[1777727584430,53.36,78335.12,0.0,1.0,0.0,0.0]
[1777727588457,53.36,78341.14,0.0,1.0,0.0,0.0]
[1777727593492,53.36,78341.68,0.0,1.0,0.0,0.0]
[1777727598529,53.36,78344.87,0.0,1.0,0.0,0.0]
[1777727603564,53.36,78346.59,0.0,1.0,0.0,0.0]
[1777727608599,53.36,78343.79,0.0,1.0,0.0,0.0]
[1777727613907,53.36,78340.85,0.0,1.0,0.0,0.0]
[1777727619675,53.36,78334.71,0.0,1.0,0.0,0.0]
[1777727624710,53.36,78333.94,0.0,1.0,0.0,0.0]
[1777727628738,53.36,78348.49,0.0,1.0,0.0,0.0]
[1777727631761,53.36,78372.41,0.0,1.0,0.0,0.0]
[1777727634053,53.36,78387.34,0.0,1.0,0.0,0.0]
[1777727634783,53.36,78387.34,0.0,1.0,0.0,0.0]
[1777727638811,53.36,78396.35,0.0,1.0,0.0,0.0]
[1777727642839,53.36,78387.93,0.0,1.0,0.0,0.0]
[1777727647874,53.36,78385.22,0.0,1.0,0.0,0.0]
[1777727650895,53.36,78378.87,0.0,1.0,0.0,0.0]
[1777727656209,53.36,78379.94,0.0,1.0,0.0,0.0]
[1777727661972,53.36,78382.82,0.0,1.0,0.0,0.0]
[1777727667285,53.36,78379.45,0.0,1.0,0.0,0.0]
[1777727673049,53.36,78378.82,0.0,1.0,0.0,0.0]
[1777727678084,53.36,78376.35,0.0,1.0,0.0,0.0]
[1777727683119,53.36,78372.32,0.0,1.0,0.0,0.0]
[1777727689161,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777727694196,53.36,78371.61,0.0,1.0,0.0,0.0]
[1777727699233,53.36,78367.68,0.0,1.0,0.0,0.0]
[1777727703261,53.36,78363.38,0.0,1.0,0.0,0.0]
[1777727706282,53.36,78357.75,0.0,1.0,0.0,0.0]
[1777727711317,53.36,78356.52,0.0,1.0,0.0,0.0]
[1777727716351,53.36,78352.05,0.0,1.0,0.0,0.0]
[1777727721389,53.36,78350.72,0.0,1.0,0.0,0.0]
[1777727726424,53.36,78349.96,0.0,1.0,0.0,0.0]
[1777727731459,53.36,78345.2,0.0,1.0,0.0,0.0]
[1777727736493,53.36,78341.23,0.0,1.0,0.0,0.0]
[1777727741528,53.36,78341.52,0.0,1.0,0.0,0.0]
[1777727746566,53.36,78340.47,0.0,1.0,0.0,0.0]
[1777727751600,53.36,78341.36,0.0,1.0,0.0,0.0]
[1777727756635,53.36,78339.66,0.0,1.0,0.0,0.0]
[1777727759656,53.36,78334.53,0.0,1.0,0.0,0.0]
[1777727764691,53.36,78333.91,0.0,1.0,0.0,0.0]
[1777727769726,53.36,78334.0,0.0,1.0,0.0,0.0]
[1777727774761,53.36,78333.87,0.0,1.0,0.0,0.0]
[1777727779796,53.36,78333.09,0.0,1.0,0.0,0.0]
[1777727784831,53.36,78333.52,0.0,1.0,0.0,0.0]
[1777727789866,53.36,78332.27,0.0,1.0,0.0,0.0]
[1777727794901,53.36,78331.46,0.0,1.0,0.0,0.0]
[1777727799936,53.36,78330.85,0.0,1.0,0.0,0.0]
[1777727804971,53.36,78330.63,0.0,1.0,0.0,0.0]
[1777727811014,53.36,78330.45,0.0,1.0,0.0,0.0]
[1777727816049,53.36,78329.55,0.0,1.0,0.0,0.0]
[1777727821084,53.36,78326.87,0.0,1.0,0.0,0.0]
[1777727826120,53.36,78326.5,0.0,1.0,0.0,0.0]
[1777727831154,53.36,78328.16,0.0,1.0,0.0,0.0]
[1777727836189,53.36,78323.59,0.0,1.0,0.0,0.0]
[1777727841224,53.36,78324.07,0.0,1.0,0.0,0.0]
[1777727846259,53.36,78323.47,0.0,1.0,0.0,0.0]
[1777727851294,53.36,78322.76,0.0,1.0,0.0,0.0]
[1777727856331,53.36,78321.62,0.0,1.0,0.0,0.0]
[1777727861365,53.36,78319.17,0.0,1.0,0.0,0.0]
[1777727866399,53.36,78320.02,0.0,1.0,0.0,0.0]
[1777727871434,53.36,78320.12,0.0,1.0,0.0,0.0]
[1777727876470,53.36,78320.38,0.0,1.0,0.0,0.0]
[1777727881505,53.36,78320.19,0.0,1.0,0.0,0.0]
[1777727886540,53.36,78322.76,0.0,1.0,0.0,0.0]
[1777727891576,53.36,78322.24,0.0,1.0,0.0,0.0]
[1777727896612,53.36,78322.09,0.0,1.0,0.0,0.0]
[1777727901648,53.36,78321.73,0.0,1.0,0.0,0.0]
[1777727906682,53.36,78321.71,0.0,1.0,0.0,0.0]
[1777727911719,53.36,78324.28,0.0,1.0,0.0,0.0]
[1777727919775,53.36,78322.87,0.0,1.0,0.0,0.0]
[1777727924809,53.36,78322.11,0.0,1.0,0.0,0.0]
[1777727929846,53.36,78321.46,0.0,1.0,0.0,0.0]
[1777727934883,53.36,78320.81,0.0,1.0,0.0,0.0]
[1777727941929,53.36,78320.71,0.0,1.0,0.0,0.0]
[1777727946964,53.36,78321.76,0.0,1.0,0.0,0.0]
[1777727951999,53.36,78319.39,0.0,1.0,0.0,0.0]
[1777727956027,53.36,78315.33,0.0,1.0,0.0,0.0]
[1777727961063,53.36,78314.17,0.0,1.0,0.0,0.0]
[1777727965369,53.36,78309.06,0.0,1.0,0.0,0.0]
[1777727971132,53.36,78305.68,0.0,1.0,0.0,0.0]
[1777727976166,53.36,78303.09,0.0,1.0,0.0,0.0]
[1777727981203,53.36,78301.89,0.0,1.0,0.0,0.0]
[1777727985511,53.36,78296.32,0.0,1.0,0.0,0.0]
[1777727991276,53.36,78294.62,0.0,1.0,0.0,0.0]
[1777727997319,53.36,78296.03,0.0,1.0,0.0,0.0]
[1777728002353,53.36,78297.9,0.0,1.0,0.0,0.0]
[1777728007389,53.36,78305.5,0.0,1.0,0.0,0.0]
[1777728014438,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777728019473,53.36,78306.08,0.0,1.0,0.0,0.0]
[1777728025794,53.36,78305.82,0.0,1.0,0.0,0.0]
[1777728035867,53.36,78306.2,0.0,1.0,0.0,0.0]
[1777728041627,53.36,78303.99,0.0,1.0,0.0,0.0]
[1777728046662,53.36,78303.65,0.0,1.0,0.0,0.0]
[1777728051697,53.36,78302.76,0.0,1.0,0.0,0.0]
[1777728056733,53.36,78303.01,0.0,1.0,0.0,0.0]
[1777728060763,53.36,78314.09,0.0,1.0,0.0,0.0]
[1777728061768,53.36,78311.22,0.0,1.0,0.0,0.0]
[1777728066804,53.36,78311.6,0.0,1.0,0.0,0.0]
[1777728071839,53.36,78316.05,0.0,1.0,0.0,0.0]
[1777728076873,53.36,78315.46,0.0,1.0,0.0,0.0]
[1777728081909,53.36,78311.18,0.0,1.0,0.0,0.0]
[1777728087951,53.36,78309.64,0.0,1.0,0.0,0.0]
[1777728093999,53.36,78310.9,0.0,1.0,0.0,0.0]
[1777728099028,53.36,78312.21,0.0,1.0,0.0,0.0]
[1777728104064,53.36,78313.12,0.0,1.0,0.0,0.0]
[1777728109099,53.36,78309.2,0.0,1.0,0.0,0.0]
[1777728114134,53.36,78307.26,0.0,1.0,0.0,0.0]
[1777728119169,53.36,78304.65,0.0,1.0,0.0,0.0]
[1777728124204,53.36,78303.54,0.0,1.0,0.0,0.0]
[1777728129262,53.36,78301.1,0.0,1.0,0.0,0.0]
[1777728133290,53.36,78295.0,0.0,1.0,0.0,0.0]
[1777728138324,53.36,78293.64,0.0,1.0,0.0,0.0]
[1777728143361,53.36,78291.19,0.0,1.0,0.0,0.0]
[1777728148396,53.36,78286.83,0.0,1.0,0.0,0.0]
[1777728155445,53.36,78288.57,0.0,1.0,0.0,0.0]
[1777728160481,53.36,78289.71,0.0,1.0,0.0,0.0]
[1777728165514,53.36,78289.84,0.0,1.0,0.0,0.0]
[1777728170550,53.36,78288.94,0.0,1.0,0.0,0.0]
[1777728176849,53.36,78289.32,0.0,1.0,0.0,0.0]
[1777728182634,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777728187668,53.36,78289.51,0.0,1.0,0.0,0.0]
[1777728193711,53.36,78290.94,0.0,1.0,0.0,0.0]
[1777728203781,53.36,78290.6,0.0,1.0,0.0,0.0]
[1777728209823,53.36,78290.1,0.0,1.0,0.0,0.0]
[1777728217130,53.36,78290.08,0.0,1.0,0.0,0.0]
[1777728224928,53.36,78290.12,0.0,1.0,0.0,0.0]
[1777728229963,53.36,78290.09,0.0,1.0,0.0,0.0]
[1777728234999,53.36,78287.13,0.0,1.0,0.0,0.0]
[1777728240033,53.36,78287.02,0.0,1.0,0.0,0.0]
[1777728248090,53.36,78286.51,0.0,1.0,0.0,0.0]
[1777728253124,53.36,78286.39,0.0,1.0,0.0,0.0]
[1777728262189,53.36,78283.25,0.0,1.0,0.0,0.0]
[1777728267224,53.36,78283.06,0.0,1.0,0.0,0.0]
[1777728272259,53.36,78283.37,0.0,1.0,0.0,0.0]
[1777728277295,53.36,78282.64,0.0,1.0,0.0,0.0]
[1777728282330,53.36,78281.87,0.0,1.0,0.0,0.0]
[1777728287621,53.36,78281.79,0.0,1.0,0.0,0.0]
[1777728293408,53.36,78282.36,0.0,1.0,0.0,0.0]
[1777728298444,53.36,78285.81,0.0,1.0,0.0,0.0]
[1777728303479,53.36,78286.35,0.0,1.0,0.0,0.0]
[1777728308514,53.36,78285.29,0.0,1.0,0.0,0.0]
[1777728314560,53.36,78282.68,0.0,1.0,0.0,0.0]
[1777728319592,53.36,78282.01,0.0,1.0,0.0,0.0]
[1777728327906,53.36,78280.91,0.0,1.0,0.0,0.0]
[1777728336711,53.36,78279.96,0.0,1.0,0.0,0.0]
[1777728342753,53.36,78279.31,0.0,1.0,0.0,0.0]
[1777728348058,53.36,78279.1,0.0,1.0,0.0,0.0]
[1777728353835,53.36,78278.81,0.0,1.0,0.0,0.0]
[1777728358871,53.36,78278.6,0.0,1.0,0.0,0.0]
[1777728363906,53.36,78281.6,0.0,1.0,0.0,0.0]
[1777728368940,53.36,78282.24,0.0,1.0,0.0,0.0]
[1777728375990,53.36,78286.26,0.0,1.0,0.0,0.0]
[1777728381025,53.36,78286.76,0.0,1.0,0.0,0.0]
[1777728388339,53.36,78287.44,0.0,1.0,0.0,0.0]
[1777728394117,53.36,78288.48,0.0,1.0,0.0,0.0]
[1777728399153,53.36,78288.16,0.0,1.0,0.0,0.0]
[1777728406202,53.36,78288.68,0.0,1.0,0.0,0.0]
[1777728411236,53.36,78289.34,0.0,1.0,0.0,0.0]
[1777728416271,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777728421306,53.36,78290.06,0.0,1.0,0.0,0.0]
[1777728426340,53.36,78290.2,0.0,1.0,0.0,0.0]
[1777728435404,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777728442453,53.36,78290.5,0.0,1.0,0.0,0.0]
[1777728448494,53.36,78290.68,0.0,1.0,0.0,0.0]
[1777728453529,53.36,78291.11,0.0,1.0,0.0,0.0]
[1777728458831,53.36,78290.09,0.0,1.0,0.0,0.0]
[1777728464607,53.36,78289.05,0.0,1.0,0.0,0.0]
[1777728469643,53.36,78288.81,0.0,1.0,0.0,0.0]
[1777728478970,53.36,78289.15,0.0,1.0,0.0,0.0]
[1777728487768,53.36,78288.51,0.0,1.0,0.0,0.0]
[1777728493811,53.36,78288.16,0.0,1.0,0.0,0.0]
[1777728499114,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777728504888,53.36,78288.1,0.0,1.0,0.0,0.0]
[1777728509923,53.36,78288.09,0.0,1.0,0.0,0.0]
[1777728514957,53.36,78287.89,0.0,1.0,0.0,0.0]
[1777728524020,53.36,78287.78,0.0,1.0,0.0,0.0]
[1777728529322,53.36,78287.51,0.0,1.0,0.0,0.0]
[1777728535098,53.36,78287.51,0.0,1.0,0.0,0.0]
[1777728543155,53.36,78287.43,0.0,1.0,0.0,0.0]
[1777728549462,53.36,78287.81,0.0,1.0,0.0,0.0]
[1777728558259,53.36,78287.77,0.0,1.0,0.0,0.0]
[1777728564300,53.36,78287.4,0.0,1.0,0.0,0.0]
[1777728569603,53.36,78285.47,0.0,1.0,0.0,0.0]
[1777728575379,53.36,78284.69,0.0,1.0,0.0,0.0]
[1777728580413,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777728585450,53.36,78284.75,0.0,1.0,0.0,0.0]
[1777728590484,53.36,78285.0,0.0,1.0,0.0,0.0]
[1777728595520,53.36,78285.86,0.0,1.0,0.0,0.0]
[1777728601561,53.36,78285.74,0.0,1.0,0.0,0.0]
[1777728607603,53.36,78285.68,0.0,1.0,0.0,0.0]
[1777728612637,53.36,78286.13,0.0,1.0,0.0,0.0]
[1777728617673,53.36,78285.58,0.0,1.0,0.0,0.0]
[1777728622708,53.36,78285.49,0.0,1.0,0.0,0.0]
[1777728627744,53.36,78285.09,0.0,1.0,0.0,0.0]
[1777728632778,53.36,78285.21,0.0,1.0,0.0,0.0]
[1777728640095,53.36,78284.79,0.0,1.0,0.0,0.0]
[1777728645869,53.36,78284.56,0.0,1.0,0.0,0.0]
[1777728653925,53.36,78284.26,0.0,1.0,0.0,0.0]
[1777728660236,53.36,78283.65,0.0,1.0,0.0,0.0]
[1777728666009,53.36,78283.26,0.0,1.0,0.0,0.0]
[1777728672055,53.36,78283.25,0.0,1.0,0.0,0.0]
[1777728678097,53.36,78283.48,0.0,1.0,0.0,0.0]
[1777728683133,53.36,78283.42,0.0,1.0,0.0,0.0]
[1777728688168,53.36,78283.51,0.0,1.0,0.0,0.0]
[1777728693203,53.36,78283.21,0.0,1.0,0.0,0.0]
[1777728698238,53.36,78283.31,0.0,1.0,0.0,0.0]
[1777728703274,53.36,78283.48,0.0,1.0,0.0,0.0]
[1777728710597,53.36,78282.0,0.0,1.0,0.0,0.0]
[1777728716363,53.36,78281.57,0.0,1.0,0.0,0.0]
[1777728722406,53.36,78281.43,0.0,1.0,0.0,0.0]
[1777728727440,53.36,78282.04,0.0,1.0,0.0,0.0]
[1777728732476,53.36,78282.74,0.0,1.0,0.0,0.0]
[1777728737512,53.36,78283.83,0.0,1.0,0.0,0.0]
[1777728742546,53.36,78285.77,0.0,1.0,0.0,0.0]
[1777728747582,53.36,78285.61,0.0,1.0,0.0,0.0]
[1777728752617,53.36,78285.47,0.0,1.0,0.0,0.0]
[1777728757652,53.36,78285.82,0.0,1.0,0.0,0.0]
[1777728762688,53.36,78287.89,0.0,1.0,0.0,0.0]
[1777728767723,53.36,78288.59,0.0,1.0,0.0,0.0]
[1777728772759,53.36,78291.24,0.0,1.0,0.0,0.0]
[1777728777795,53.36,78291.89,0.0,1.0,0.0,0.0]
[1777728782829,53.36,78291.19,0.0,1.0,0.0,0.0]
[1777728787863,53.36,78290.81,0.0,1.0,0.0,0.0]
[1777728795920,53.36,78290.67,0.0,1.0,0.0,0.0]
[1777728801231,53.36,78289.91,0.0,1.0,0.0,0.0]
[1777728810022,53.36,78289.63,0.0,1.0,0.0,0.0]
[1777728816060,53.36,78289.29,0.0,1.0,0.0,0.0]
[1777728821371,53.36,78289.19,0.0,1.0,0.0,0.0]
[1777728827137,53.36,78289.09,0.0,1.0,0.0,0.0]
[1777728832172,53.36,78288.83,0.0,1.0,0.0,0.0]
[1777728837208,53.36,78289.15,0.0,1.0,0.0,0.0]
[1777728844256,53.36,78288.12,0.0,1.0,0.0,0.0]
[1777728850298,53.36,78288.08,0.0,1.0,0.0,0.0]
[1777728855334,53.36,78288.44,0.0,1.0,0.0,0.0]
[1777728861653,53.36,78286.78,0.0,1.0,0.0,0.0]
[1777728868423,53.36,78286.09,0.0,1.0,0.0,0.0]
[1777728873459,53.36,78286.19,0.0,1.0,0.0,0.0]
[1777728878494,53.36,78286.93,0.0,1.0,0.0,0.0]
[1777728883529,53.36,78288.2,0.0,1.0,0.0,0.0]
[1777728888564,53.36,78290.66,0.0,1.0,0.0,0.0]
[1777728898638,53.36,78291.78,0.0,1.0,0.0,0.0]
[1777728903672,53.36,78292.65,0.0,1.0,0.0,0.0]
[1777728909714,53.36,78291.29,0.0,1.0,0.0,0.0]
[1777728915757,53.36,78290.45,0.0,1.0,0.0,0.0]
[1777728920798,53.36,78290.33,0.0,1.0,0.0,0.0]
[1777728925826,53.36,78289.0,0.0,1.0,0.0,0.0]
[1777728930862,53.36,78287.62,0.0,1.0,0.0,0.0]
[1777728935896,53.36,78288.22,0.0,1.0,0.0,0.0]
[1777728940932,53.36,78289.05,0.0,1.0,0.0,0.0]
[1777728946974,53.36,78289.0,0.0,1.0,0.0,0.0]
[1777728952011,53.36,78289.21,0.0,1.0,0.0,0.0]
[1777728959060,53.36,78288.58,0.0,1.0,0.0,0.0]
[1777728964095,53.36,78288.18,0.0,1.0,0.0,0.0]
[1777728969129,53.36,78287.3,0.0,1.0,0.0,0.0]
[1777728974164,53.36,78287.45,0.0,1.0,0.0,0.0]
[1777728980206,53.36,78287.42,0.0,1.0,0.0,0.0]
[1777728985242,53.36,78287.4,0.0,1.0,0.0,0.0]
[1777728990277,53.36,78288.73,0.0,1.0,0.0,0.0]
[1777728995312,53.36,78287.13,0.0,1.0,0.0,0.0]
[1777729000347,53.36,78287.48,0.0,1.0,0.0,0.0]
[1777729005384,53.36,78287.51,0.0,1.0,0.0,0.0]
[1777729010417,53.36,78287.75,0.0,1.0,0.0,0.0]
[1777729016459,53.36,78287.02,0.0,1.0,0.0,0.0]
[1777729021499,53.36,78287.33,0.0,1.0,0.0,0.0]
[1777729028547,53.36,78287.15,0.0,1.0,0.0,0.0]
[1777729033582,53.36,78287.21,0.0,1.0,0.0,0.0]
[1777729038616,53.36,78287.54,0.0,1.0,0.0,0.0]
[1777729044661,53.36,78287.76,0.0,1.0,0.0,0.0]
[1777729049694,53.36,78287.69,0.0,1.0,0.0,0.0]
[1777729054729,53.36,78287.93,0.0,1.0,0.0,0.0]
[1777729059766,53.36,78287.91,0.0,1.0,0.0,0.0]
[1777729064803,53.36,78287.88,0.0,1.0,0.0,0.0]
[1777729069838,53.36,78288.28,0.0,1.0,0.0,0.0]
[1777729074873,53.36,78288.25,0.0,1.0,0.0,0.0]
[1777729079908,53.36,78288.28,0.0,1.0,0.0,0.0]
[1777729091992,53.36,78288.12,0.0,1.0,0.0,0.0]
[1777729097031,53.36,78288.09,0.0,1.0,0.0,0.0]
[1777729102062,53.36,78289.71,0.0,1.0,0.0,0.0]
[1777729107096,53.36,78290.46,0.0,1.0,0.0,0.0]
[1777729113139,53.36,78290.39,0.0,1.0,0.0,0.0]
[1777729119183,53.36,78291.09,0.0,1.0,0.0,0.0]
[1777729126231,53.36,78289.04,0.0,1.0,0.0,0.0]
[1777729132273,53.36,78288.56,0.0,1.0,0.0,0.0]
[1777729137308,53.36,78288.26,0.0,1.0,0.0,0.0]
[1777729143637,53.36,78288.16,0.0,1.0,0.0,0.0]
[1777729149391,53.36,78288.18,0.0,1.0,0.0,0.0]
[1777729154426,53.36,78288.44,0.0,1.0,0.0,0.0]
[1777729159462,53.36,78287.99,0.0,1.0,0.0,0.0]
[1777729164499,53.36,78287.5,0.0,1.0,0.0,0.0]
[1777729171548,53.36,78287.65,0.0,1.0,0.0,0.0]
[1777729176585,53.36,78287.54,0.0,1.0,0.0,0.0]
[1777729183916,53.36,78287.5,0.0,1.0,0.0,0.0]
[1777729190680,53.36,78287.5,0.0,1.0,0.0,0.0]
[1777729200757,53.36,78288.05,0.0,1.0,0.0,0.0]
[1777729205792,53.36,78288.98,0.0,1.0,0.0,0.0]
[1777729210827,53.36,78288.86,0.0,1.0,0.0,0.0]
[1777729212844,53.36,78295.31,0.0,1.0,0.0,0.0]
[1777729217876,53.36,78299.64,0.0,1.0,0.0,0.0]
[1777729224198,53.36,78300.91,0.0,1.0,0.0,0.0]
[1777729229962,53.36,78301.29,0.0,1.0,0.0,0.0]
[1777729234997,53.36,78303.02,0.0,1.0,0.0,0.0]
[1777729240036,53.36,78303.5,0.0,1.0,0.0,0.0]
[1777729247082,53.36,78305.97,0.0,1.0,0.0,0.0]
[1777729252117,53.36,78308.19,0.0,1.0,0.0,0.0]
[1777729256146,53.36,78313.95,0.0,1.0,0.0,0.0]
[1777729261181,53.36,78316.87,0.0,1.0,0.0,0.0]
[1777729266217,53.36,78317.48,0.0,1.0,0.0,0.0]
[1777729279309,53.36,78315.59,0.0,1.0,0.0,0.0]
[1777729284343,53.36,78313.78,0.0,1.0,0.0,0.0]
[1777729292399,53.36,78313.09,0.0,1.0,0.0,0.0]
[1777729298720,53.36,78311.22,0.0,1.0,0.0,0.0]
[1777729305490,53.36,78314.96,0.0,1.0,0.0,0.0]
[1777729310525,53.36,78312.74,0.0,1.0,0.0,0.0]
[1777729315560,53.36,78311.33,0.0,1.0,0.0,0.0]
[1777729321602,53.36,78310.82,0.0,1.0,0.0,0.0]
[1777729326637,53.36,78310.84,0.0,1.0,0.0,0.0]
[1777729331672,53.36,78311.01,0.0,1.0,0.0,0.0]
[1777729337714,53.36,78311.63,0.0,1.0,0.0,0.0]
[1777729342750,53.36,78311.45,0.0,1.0,0.0,0.0]
[1777729347785,53.36,78311.01,0.0,1.0,0.0,0.0]
[1777729352820,53.36,78310.34,0.0,1.0,0.0,0.0]
[1777729359142,53.36,78310.08,0.0,1.0,0.0,0.0]
[1777729365912,53.36,78309.74,0.0,1.0,0.0,0.0]
[1777729370947,53.36,78310.1,0.0,1.0,0.0,0.0]
[1777729375982,53.36,78311.44,0.0,1.0,0.0,0.0]
[1777729381020,53.36,78313.01,0.0,1.0,0.0,0.0]
[1777729383034,53.36,78318.35,0.0,1.0,0.0,0.0]
[1777729388070,53.36,78321.27,0.0,1.0,0.0,0.0]
[1777729393104,53.36,78321.61,0.0,1.0,0.0,0.0]
[1777729398144,53.36,78322.89,0.0,1.0,0.0,0.0]
[1777729403182,53.36,78323.27,0.0,1.0,0.0,0.0]
[1777729409492,53.36,78324.94,0.0,1.0,0.0,0.0]
[1777729419292,53.36,78327.02,0.0,1.0,0.0,0.0]
[1777729424330,53.36,78327.52,0.0,1.0,0.0,0.0]
[1777729429365,53.36,78328.06,0.0,1.0,0.0,0.0]
[1777729434400,53.36,78329.57,0.0,1.0,0.0,0.0]
[1777729439435,53.36,78330.84,0.0,1.0,0.0,0.0]
[1777729444474,53.36,78335.1,0.0,1.0,0.0,0.0]
[1777729446484,53.36,78340.68,0.0,1.0,0.0,0.0]
[1777729452526,53.36,78341.59,0.0,1.0,0.0,0.0]
[1777729457561,53.36,78344.82,0.0,1.0,0.0,0.0]
[1777729462596,53.36,78345.16,0.0,1.0,0.0,0.0]
[1777729467631,53.36,78345.63,0.0,1.0,0.0,0.0]
[1777729474680,53.36,78345.74,0.0,1.0,0.0,0.0]
[1777729479985,53.36,78348.4,0.0,1.0,0.0,0.0]
[1777729485757,53.36,78349.27,0.0,1.0,0.0,0.0]
[1777729490796,53.36,78350.32,0.0,1.0,0.0,0.0]
[1777729496834,53.36,78355.07,0.0,1.0,0.0,0.0]
[1777729501870,53.36,78353.85,0.0,1.0,0.0,0.0]
[1777729507911,53.36,78353.75,0.0,1.0,0.0,0.0]
[1777729512946,53.36,78352.97,0.0,1.0,0.0,0.0]
[1777729520269,53.36,78352.86,0.0,1.0,0.0,0.0]
[1777729526037,53.36,78353.41,0.0,1.0,0.0,0.0]
[1777729531074,53.36,78352.67,0.0,1.0,0.0,0.0]
[1777729536107,53.36,78352.79,0.0,1.0,0.0,0.0]
[1777729542150,53.36,78353.58,0.0,1.0,0.0,0.0]
[1777729549200,53.36,78353.99,0.0,1.0,0.0,0.0]
[1777729554235,53.36,78353.68,0.0,1.0,0.0,0.0]
[1777729559270,53.36,78354.34,0.0,1.0,0.0,0.0]
[1777729565312,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777729568333,53.36,78347.24,0.0,1.0,0.0,0.0]
[1777729573369,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777729580695,53.36,78343.23,0.0,1.0,0.0,0.0]
[1777729586460,53.36,78340.71,0.0,1.0,0.0,0.0]
[1777729591495,53.36,78340.44,0.0,1.0,0.0,0.0]
[1777729596530,53.36,78336.1,0.0,1.0,0.0,0.0]
[1777729601566,53.36,78336.3,0.0,1.0,0.0,0.0]
[1777729606603,53.36,78338.33,0.0,1.0,0.0,0.0]
[1777729611634,53.36,78338.03,0.0,1.0,0.0,0.0]
[1777729620976,53.36,78337.52,0.0,1.0,0.0,0.0]
[1777729626739,53.36,78337.34,0.0,1.0,0.0,0.0]
[1777729631774,53.36,78338.74,0.0,1.0,0.0,0.0]
[1777729636813,53.36,78338.54,0.0,1.0,0.0,0.0]
[1777729641846,53.36,78338.93,0.0,1.0,0.0,0.0]
[1777729646881,53.36,78339.13,0.0,1.0,0.0,0.0]
[1777729651916,53.36,78339.05,0.0,1.0,0.0,0.0]
[1777729656951,53.36,78339.26,0.0,1.0,0.0,0.0]
[1777729662993,53.36,78339.5,0.0,1.0,0.0,0.0]
[1777729671326,53.36,78339.4,0.0,1.0,0.0,0.0]
[1777729680115,53.36,78339.93,0.0,1.0,0.0,0.0]
[1777729686155,53.36,78339.94,0.0,1.0,0.0,0.0]
[1777729691469,53.36,78341.88,0.0,1.0,0.0,0.0]
[1777729699247,53.36,78340.98,0.0,1.0,0.0,0.0]
[1777729704281,53.36,78341.9,0.0,1.0,0.0,0.0]
[1777729709316,53.36,78342.27,0.0,1.0,0.0,0.0]
[1777729714351,53.36,78341.34,0.0,1.0,0.0,0.0]
[1777729719386,53.36,78341.24,0.0,1.0,0.0,0.0]
[1777729724421,53.36,78341.38,0.0,1.0,0.0,0.0]
[1777729730467,53.36,78340.67,0.0,1.0,0.0,0.0]
[1777729735502,53.36,78341.08,0.0,1.0,0.0,0.0]
[1777729741819,53.36,78340.23,0.0,1.0,0.0,0.0]
[1777729748594,53.36,78339.52,0.0,1.0,0.0,0.0]
[1777729753629,53.36,78339.05,0.0,1.0,0.0,0.0]
[1777729758665,53.36,78338.68,0.0,1.0,0.0,0.0]
[1777729763698,53.36,78338.35,0.0,1.0,0.0,0.0]
[1777729768734,53.36,78338.14,0.0,1.0,0.0,0.0]
[1777729773769,53.36,78337.21,0.0,1.0,0.0,0.0]
[1777729780820,53.36,78336.78,0.0,1.0,0.0,0.0]
[1777729785853,53.36,78336.69,0.0,1.0,0.0,0.0]
[1777729791895,53.36,78337.35,0.0,1.0,0.0,0.0]
[1777729796930,53.36,78335.99,0.0,1.0,0.0,0.0]
[1777729802243,53.36,78335.86,0.0,1.0,0.0,0.0]
[1777729809029,53.36,78334.66,0.0,1.0,0.0,0.0]
[1777729818092,53.36,78334.83,0.0,1.0,0.0,0.0]
[1777729824134,53.36,78335.23,0.0,1.0,0.0,0.0]
[1777729829169,53.36,78335.5,0.0,1.0,0.0,0.0]
[1777729838232,53.36,78335.58,0.0,1.0,0.0,0.0]
[1777729843267,53.36,78336.81,0.0,1.0,0.0,0.0]
[1777729851325,53.36,78337.01,0.0,1.0,0.0,0.0]
[1777729856360,53.36,78336.88,0.0,1.0,0.0,0.0]
[1777729861395,53.36,78336.7,0.0,1.0,0.0,0.0]
[1777729866431,53.36,78336.62,0.0,1.0,0.0,0.0]
[1777729872734,53.36,78336.74,0.0,1.0,0.0,0.0]
[1777729879521,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777729885563,53.36,78336.55,0.0,1.0,0.0,0.0]
[1777729890597,53.36,78336.89,0.0,1.0,0.0,0.0]
[1777729895633,53.36,78336.34,0.0,1.0,0.0,0.0]
[1777729900667,53.36,78336.64,0.0,1.0,0.0,0.0]
[1777729909731,53.36,78336.55,0.0,1.0,0.0,0.0]
[1777729916780,53.36,78336.08,0.0,1.0,0.0,0.0]
[1777729923085,53.36,78336.38,0.0,1.0,0.0,0.0]
[1777729925843,53.36,78325.04,0.0,1.0,0.0,0.0]
[1777729926850,53.36,78319.34,0.0,1.0,0.0,0.0]
[1777729931884,53.36,78317.18,0.0,1.0,0.0,0.0]
[1777729936925,53.36,78317.1,0.0,1.0,0.0,0.0]
[1777729941955,53.36,78316.17,0.0,1.0,0.0,0.0]
[1777729946990,53.36,78316.01,0.0,1.0,0.0,0.0]
[1777729952025,53.36,78314.86,0.0,1.0,0.0,0.0]
[1777729957059,53.36,78313.41,0.0,1.0,0.0,0.0]
[1777729963102,53.36,78313.1,0.0,1.0,0.0,0.0]
[1777729968136,53.36,78312.76,0.0,1.0,0.0,0.0]
[1777729973435,53.36,78312.36,0.0,1.0,0.0,0.0]
[1777729979214,53.36,78312.21,0.0,1.0,0.0,0.0]
[1777729985255,53.36,78311.85,0.0,1.0,0.0,0.0]
[1777729990291,53.36,78311.74,0.0,1.0,0.0,0.0]
[1777729992305,53.36,78316.35,0.0,1.0,0.0,0.0]
[1777729993575,53.36,78322.29,0.0,1.0,0.0,0.0]
[1777729999353,53.36,78319.4,0.0,1.0,0.0,0.0]
[1777730004388,53.36,78316.67,0.0,1.0,0.0,0.0]
[1777730009424,53.36,78313.76,0.0,1.0,0.0,0.0]
[1777730014458,53.36,78311.76,0.0,1.0,0.0,0.0]
[1777730018487,53.36,78319.19,0.0,1.0,0.0,0.0]
[1777730023785,53.36,78323.72,0.0,1.0,0.0,0.0]
[1777730029564,53.36,78328.05,0.0,1.0,0.0,0.0]
[1777730031578,53.36,78323.91,0.0,1.0,0.0,0.0]
[1777730036616,53.36,78321.15,0.0,1.0,0.0,0.0]
[1777730041650,53.36,78320.52,0.0,1.0,0.0,0.0]
[1777730046683,53.36,78317.76,0.0,1.0,0.0,0.0]
[1777730051718,53.36,78320.26,0.0,1.0,0.0,0.0]
[1777730057763,53.36,78324.57,0.0,1.0,0.0,0.0]
[1777730062795,53.36,78327.7,0.0,1.0,0.0,0.0]
[1777730067830,53.36,78329.27,0.0,1.0,0.0,0.0]
[1777730072865,53.36,78329.91,0.0,1.0,0.0,0.0]
[1777730077900,53.36,78330.09,0.0,1.0,0.0,0.0]
[1777730082934,53.36,78330.62,0.0,1.0,0.0,0.0]
[1777730088977,53.36,78333.8,0.0,1.0,0.0,0.0]
[1777730094019,53.36,78334.25,0.0,1.0,0.0,0.0]
[1777730099054,53.36,78334.18,0.0,1.0,0.0,0.0]
[1777730104091,53.36,78335.06,0.0,1.0,0.0,0.0]
[1777730109124,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777730114160,53.36,78336.17,0.0,1.0,0.0,0.0]
[1777730117185,53.36,78346.5,0.0,1.0,0.0,0.0]
[1777730119193,53.36,78359.47,0.0,1.0,0.0,0.0]
[1777730122215,53.36,78366.31,0.0,1.0,0.0,0.0]
[1777730128257,53.36,78362.79,0.0,1.0,0.0,0.0]
[1777730134558,53.36,78363.76,0.0,1.0,0.0,0.0]
[1777730140342,53.36,78363.31,0.0,1.0,0.0,0.0]
[1777730143363,53.36,78366.83,0.0,1.0,0.0,0.0]
[1777730144628,53.36,78376.97,0.0,1.0,0.0,0.0]
[1777730150412,53.36,78376.51,0.0,1.0,0.0,0.0]
[1777730156454,53.36,78377.59,0.0,1.0,0.0,0.0]
[1777730161489,53.36,78378.49,0.0,1.0,0.0,0.0]
[1777730170554,53.36,78378.38,0.0,1.0,0.0,0.0]
[1777730175590,53.36,78378.59,0.0,1.0,0.0,0.0]
[1777730181635,53.36,78377.46,0.0,1.0,0.0,0.0]
[1777730187673,53.36,78377.46,0.0,1.0,0.0,0.0]
[1777730192709,53.36,78375.1,0.0,1.0,0.0,0.0]
[1777730197744,53.36,78374.16,0.0,1.0,0.0,0.0]
[1777730202780,53.36,78371.43,0.0,1.0,0.0,0.0]
[1777730207814,53.36,78370.0,0.0,1.0,0.0,0.0]
[1777730212849,53.36,78370.46,0.0,1.0,0.0,0.0]
[1777730217885,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777730222919,53.36,78371.03,0.0,1.0,0.0,0.0]
[1777730227953,53.36,78369.81,0.0,1.0,0.0,0.0]
[1777730232996,53.36,78365.46,0.0,1.0,0.0,0.0]
[1777730238031,53.36,78365.62,0.0,1.0,0.0,0.0]
[1777730243067,53.36,78365.21,0.0,1.0,0.0,0.0]
[1777730250116,53.36,78365.35,0.0,1.0,0.0,0.0]
[1777730255151,53.36,78367.45,0.0,1.0,0.0,0.0]
[1777730260186,53.36,78366.96,0.0,1.0,0.0,0.0]
[1777730265221,53.36,78366.13,0.0,1.0,0.0,0.0]
[1777730270259,53.36,78365.51,0.0,1.0,0.0,0.0]
[1777730275291,53.36,78365.17,0.0,1.0,0.0,0.0]
[1777730281333,53.36,78365.11,0.0,1.0,0.0,0.0]
[1777730286368,53.36,78365.44,0.0,1.0,0.0,0.0]
[1777730292410,53.36,78365.43,0.0,1.0,0.0,0.0]
[1777730299460,53.36,78364.9,0.0,1.0,0.0,0.0]
[1777730305764,53.36,78364.27,0.0,1.0,0.0,0.0]
[1777730311544,53.36,78363.79,0.0,1.0,0.0,0.0]
[1777730317585,53.36,78363.37,0.0,1.0,0.0,0.0]
[1777730322621,53.36,78363.0,0.0,1.0,0.0,0.0]
[1777730325904,53.36,78358.25,0.0,1.0,0.0,0.0]
[1777730331684,53.36,78358.53,0.0,1.0,0.0,0.0]
[1777730336719,53.36,78358.66,0.0,1.0,0.0,0.0]
[1777730341756,53.36,78356.95,0.0,1.0,0.0,0.0]
[1777730346790,53.36,78357.05,0.0,1.0,0.0,0.0]
[1777730352832,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777730357867,53.36,78357.34,0.0,1.0,0.0,0.0]
[1777730362902,53.36,78352.79,0.0,1.0,0.0,0.0]
[1777730367937,53.36,78350.75,0.0,1.0,0.0,0.0]
[1777730372971,53.36,78350.13,0.0,1.0,0.0,0.0]
[1777730378007,53.36,78347.37,0.0,1.0,0.0,0.0]
[1777730383042,53.36,78350.27,0.0,1.0,0.0,0.0]
[1777730388077,53.36,78350.23,0.0,1.0,0.0,0.0]
[1777730393112,53.36,78351.61,0.0,1.0,0.0,0.0]
[1777730398147,53.36,78355.78,0.0,1.0,0.0,0.0]
[1777730403183,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777730408218,53.36,78355.08,0.0,1.0,0.0,0.0]
[1777730413253,53.36,78354.97,0.0,1.0,0.0,0.0]
[1777730418289,53.36,78353.93,0.0,1.0,0.0,0.0]
[1777730423323,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777730424330,53.36,78364.31,0.0,1.0,0.0,0.0]
[1777730429365,53.36,78358.84,0.0,1.0,0.0,0.0]
[1777730434400,53.36,78363.3,0.0,1.0,0.0,0.0]
[1777730439435,53.36,78364.17,0.0,1.0,0.0,0.0]
[1777730443464,53.36,78358.48,0.0,1.0,0.0,0.0]
[1777730444471,53.36,78352.45,0.0,1.0,0.0,0.0]
[1777730445477,53.36,78349.54,0.0,1.0,0.0,0.0]
[1777730450513,53.36,78349.28,0.0,1.0,0.0,0.0]
[1777730455547,53.36,78349.69,0.0,1.0,0.0,0.0]
[1777730459575,53.36,78341.65,0.0,1.0,0.0,0.0]
[1777730463607,53.36,78336.92,0.0,1.0,0.0,0.0]
[1777730468638,53.36,78337.69,0.0,1.0,0.0,0.0]
[1777730473673,53.36,78337.73,0.0,1.0,0.0,0.0]
[1777730478708,53.36,78345.67,0.0,1.0,0.0,0.0]
[1777730484750,53.36,78344.75,0.0,1.0,0.0,0.0]
[1777730489785,53.36,78344.57,0.0,1.0,0.0,0.0]
[1777730494820,53.36,78345.14,0.0,1.0,0.0,0.0]
[1777730499855,53.36,78343.6,0.0,1.0,0.0,0.0]
[1777730504889,53.36,78346.79,0.0,1.0,0.0,0.0]
[1777730509924,53.36,78350.72,0.0,1.0,0.0,0.0]
[1777730514963,53.36,78350.01,0.0,1.0,0.0,0.0]
[1777730517240,53.36,78356.45,0.0,1.0,0.0,0.0]
[1777730523018,53.36,78355.83,0.0,1.0,0.0,0.0]
[1777730528056,53.36,78354.52,0.0,1.0,0.0,0.0]
[1777730533090,53.36,78354.49,0.0,1.0,0.0,0.0]
[1777730537380,53.36,78360.6,0.0,1.0,0.0,0.0]
[1777730544166,53.36,78362.12,0.0,1.0,0.0,0.0]
[1777730549202,53.36,78362.14,0.0,1.0,0.0,0.0]
[1777730551216,53.36,78358.05,0.0,1.0,0.0,0.0]
[1777730556250,53.36,78358.49,0.0,1.0,0.0,0.0]
[1777730561286,53.36,78360.69,0.0,1.0,0.0,0.0]
[1777730567623,53.36,78362.01,0.0,1.0,0.0,0.0]
[1777730576392,53.36,78360.95,0.0,1.0,0.0,0.0]
[1777730582434,53.36,78360.24,0.0,1.0,0.0,0.0]
[1777730588476,53.36,78360.58,0.0,1.0,0.0,0.0]
[1777730593511,53.36,78360.37,0.0,1.0,0.0,0.0]
[1777730598545,53.36,78358.39,0.0,1.0,0.0,0.0]
[1777730604587,53.36,78358.48,0.0,1.0,0.0,0.0]
[1777730609622,53.36,78361.21,0.0,1.0,0.0,0.0]
[1777730614657,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777730620699,53.36,78362.55,0.0,1.0,0.0,0.0]
[1777730625734,53.36,78362.89,0.0,1.0,0.0,0.0]
[1777730630769,53.36,78363.09,0.0,1.0,0.0,0.0]
[1777730636811,53.36,78362.68,0.0,1.0,0.0,0.0]
[1777730641846,53.36,78363.2,0.0,1.0,0.0,0.0]
[1777730646881,53.36,78363.06,0.0,1.0,0.0,0.0]
[1777730652923,53.36,78362.69,0.0,1.0,0.0,0.0]
[1777730658255,53.36,78361.98,0.0,1.0,0.0,0.0]
[1777730664000,53.36,78361.92,0.0,1.0,0.0,0.0]
[1777730669035,53.36,78361.48,0.0,1.0,0.0,0.0]
[1777730678395,53.36,78361.37,0.0,1.0,0.0,0.0]
[1777730684139,53.36,78361.59,0.0,1.0,0.0,0.0]
[1777730689175,53.36,78363.13,0.0,1.0,0.0,0.0]
[1777730695217,53.36,78363.96,0.0,1.0,0.0,0.0]
[1777730700252,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777730708605,53.36,78363.7,0.0,1.0,0.0,0.0]
[1777730715357,53.36,78363.53,0.0,1.0,0.0,0.0]
[1777730720392,53.36,78364.9,0.0,1.0,0.0,0.0]
[1777730726434,53.36,78364.55,0.0,1.0,0.0,0.0]
[1777730731469,53.36,78364.59,0.0,1.0,0.0,0.0]
[1777730738817,53.36,78363.81,0.0,1.0,0.0,0.0]
[1777730744560,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777730749596,53.36,78364.81,0.0,1.0,0.0,0.0]
[1777730755638,53.36,78365.41,0.0,1.0,0.0,0.0]
[1777730760672,53.36,78366.09,0.0,1.0,0.0,0.0]
[1777730765709,53.36,78367.1,0.0,1.0,0.0,0.0]
[1777730773764,53.36,78368.15,0.0,1.0,0.0,0.0]
[1777730778799,53.36,78364.83,0.0,1.0,0.0,0.0]
[1777730783834,53.36,78364.89,0.0,1.0,0.0,0.0]
[1777730788870,53.36,78363.25,0.0,1.0,0.0,0.0]
[1777730793904,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777730798939,53.36,78361.44,0.0,1.0,0.0,0.0]
[1777730799945,53.36,78356.03,0.0,1.0,0.0,0.0]
[1777730804981,53.36,78352.5,0.0,1.0,0.0,0.0]
[1777730811025,53.36,78351.85,0.0,1.0,0.0,0.0]
[1777730816058,53.36,78350.42,0.0,1.0,0.0,0.0]
[1777730823107,53.36,78349.97,0.0,1.0,0.0,0.0]
[1777730829455,53.36,78345.74,0.0,1.0,0.0,0.0]
[1777730835190,53.36,78345.17,0.0,1.0,0.0,0.0]
[1777730840226,53.36,78343.78,0.0,1.0,0.0,0.0]
[1777730846269,53.36,78343.64,0.0,1.0,0.0,0.0]
[1777730853318,53.36,78345.0,0.0,1.0,0.0,0.0]
[1777730859665,53.36,78348.27,0.0,1.0,0.0,0.0]
[1777730866412,53.36,78348.4,0.0,1.0,0.0,0.0]
[1777730871446,53.36,78348.22,0.0,1.0,0.0,0.0]
[1777730877488,53.36,78348.77,0.0,1.0,0.0,0.0]
[1777730883530,53.36,78348.7,0.0,1.0,0.0,0.0]
[1777730889875,53.36,78348.45,0.0,1.0,0.0,0.0]
[1777730897629,53.36,78347.97,0.0,1.0,0.0,0.0]
[1777730907696,53.36,78348.58,0.0,1.0,0.0,0.0]
[1777730917769,53.36,78349.07,0.0,1.0,0.0,0.0]
[1777730925829,53.36,78349.39,0.0,1.0,0.0,0.0]
[1777730930890,53.36,78348.13,0.0,1.0,0.0,0.0]
[1777730935926,53.36,78347.78,0.0,1.0,0.0,0.0]
[1777730941968,53.36,78346.62,0.0,1.0,0.0,0.0]
[1777730949021,53.36,78346.74,0.0,1.0,0.0,0.0]
[1777730954056,53.36,78345.67,0.0,1.0,0.0,0.0]
[1777730959094,53.36,78344.84,0.0,1.0,0.0,0.0]
[1777730966141,53.36,78344.6,0.0,1.0,0.0,0.0]
[1777730968156,53.36,78332.04,0.0,1.0,0.0,0.0]
[1777730973190,53.36,78329.61,0.0,1.0,0.0,0.0]
[1777730978225,53.36,78329.22,0.0,1.0,0.0,0.0]
[1777730983261,53.36,78330.04,0.0,1.0,0.0,0.0]
[1777730988295,53.36,78326.04,0.0,1.0,0.0,0.0]
[1777730994338,53.36,78321.75,0.0,1.0,0.0,0.0]
[1777730995344,53.36,78313.15,0.0,1.0,0.0,0.0]
[1777731000649,53.36,78313.59,0.0,1.0,0.0,0.0]
[1777731008436,53.36,78313.75,0.0,1.0,0.0,0.0]
[1777731013472,53.36,78315.39,0.0,1.0,0.0,0.0]
[1777731018508,53.36,78314.06,0.0,1.0,0.0,0.0]
[1777731022534,53.36,78308.75,0.0,1.0,0.0,0.0]
[1777731027570,53.36,78306.6,0.0,1.0,0.0,0.0]
[1777731032604,53.36,78304.03,0.0,1.0,0.0,0.0]
[1777731038647,53.36,78303.84,0.0,1.0,0.0,0.0]
[1777731044689,53.36,78304.36,0.0,1.0,0.0,0.0]
[1777731049724,53.36,78305.05,0.0,1.0,0.0,0.0]
[1777731055766,53.36,78306.7,0.0,1.0,0.0,0.0]
[1777731061074,53.36,78307.37,0.0,1.0,0.0,0.0]
[1777731064829,53.36,78312.54,0.0,1.0,0.0,0.0]
[1777731069864,53.36,78313.21,0.0,1.0,0.0,0.0]
[1777731074904,53.36,78313.87,0.0,1.0,0.0,0.0]
[1777731079935,53.36,78313.22,0.0,1.0,0.0,0.0]
[1777731084970,53.36,78314.47,0.0,1.0,0.0,0.0]
[1777731091284,53.36,78315.6,0.0,1.0,0.0,0.0]
[1777731097054,53.36,78316.24,0.0,1.0,0.0,0.0]
[1777731104104,53.36,78316.06,0.0,1.0,0.0,0.0]
[1777731111424,53.36,78316.52,0.0,1.0,0.0,0.0]
[1777731121494,53.36,78316.89,0.0,1.0,0.0,0.0]
[1777731127266,53.36,78317.28,0.0,1.0,0.0,0.0]
[1777731132305,53.36,78317.96,0.0,1.0,0.0,0.0]
[1777731137340,53.36,78311.05,0.0,1.0,0.0,0.0]
[1777731142375,53.36,78311.49,0.0,1.0,0.0,0.0]
[1777731147410,53.36,78309.85,0.0,1.0,0.0,0.0]
[1777731153451,53.36,78308.52,0.0,1.0,0.0,0.0]
[1777731158487,53.36,78312.84,0.0,1.0,0.0,0.0]
[1777731163522,53.36,78312.94,0.0,1.0,0.0,0.0]
[1777731168557,53.36,78312.98,0.0,1.0,0.0,0.0]
[1777731173592,53.36,78313.56,0.0,1.0,0.0,0.0]
[1777731178627,53.36,78314.12,0.0,1.0,0.0,0.0]
[1777731185677,53.36,78314.28,0.0,1.0,0.0,0.0]
[1777731190712,53.36,78315.03,0.0,1.0,0.0,0.0]
[1777731196753,53.36,78315.46,0.0,1.0,0.0,0.0]
[1777731202057,53.36,78315.41,0.0,1.0,0.0,0.0]
[1777731207830,53.36,78315.61,0.0,1.0,0.0,0.0]
[1777731212867,53.36,78316.06,0.0,1.0,0.0,0.0]
[1777731217902,53.36,78315.79,0.0,1.0,0.0,0.0]
[1777731224951,53.36,78315.99,0.0,1.0,0.0,0.0]
[1777731229986,53.36,78316.34,0.0,1.0,0.0,0.0]
[1777731235021,53.36,78315.89,0.0,1.0,0.0,0.0]
[1777731240057,53.36,78315.64,0.0,1.0,0.0,0.0]
[1777731245092,53.36,78315.79,0.0,1.0,0.0,0.0]
[1777731252409,53.36,78315.57,0.0,1.0,0.0,0.0]
[1777731262211,53.36,78316.0,0.0,1.0,0.0,0.0]
[1777731267245,53.36,78316.48,0.0,1.0,0.0,0.0]
[1777731272549,53.36,78316.22,0.0,1.0,0.0,0.0]
[1777731278322,53.36,78316.97,0.0,1.0,0.0,0.0]
[1777731281343,53.36,78305.44,0.0,1.0,0.0,0.0]
[1777731282619,53.36,78305.26,0.0,1.0,0.0,0.0]
[1777731290406,53.36,78305.67,0.0,1.0,0.0,0.0]
[1777731295441,53.36,78304.58,0.0,1.0,0.0,0.0]
[1777731301483,53.36,78306.23,0.0,1.0,0.0,0.0]
[1777731306518,53.36,78306.72,0.0,1.0,0.0,0.0]
[1777731312830,53.36,78307.0,0.0,1.0,0.0,0.0]
[1777731318604,53.36,78308.28,0.0,1.0,0.0,0.0]
[1777731323639,53.36,78308.8,0.0,1.0,0.0,0.0]
[1777731332970,53.36,78308.94,0.0,1.0,0.0,0.0]
[1777731338744,53.36,78309.88,0.0,1.0,0.0,0.0]
[1777731343779,53.36,78310.12,0.0,1.0,0.0,0.0]
[1777731349821,53.36,78310.59,0.0,1.0,0.0,0.0]
[1777731354856,53.36,78310.72,0.0,1.0,0.0,0.0]
[1777731361905,53.36,78310.78,0.0,1.0,0.0,0.0]
[1777731366940,53.36,78310.53,0.0,1.0,0.0,0.0]
[1777731373259,53.36,78310.37,0.0,1.0,0.0,0.0]
[1777731379024,53.36,78307.41,0.0,1.0,0.0,0.0]
[1777731384059,53.36,78307.31,0.0,1.0,0.0,0.0]
[1777731391108,53.36,78306.93,0.0,1.0,0.0,0.0]
[1777731396143,53.36,78307.39,0.0,1.0,0.0,0.0]
[1777731401178,53.36,78306.37,0.0,1.0,0.0,0.0]
[1777731407221,53.36,78305.06,0.0,1.0,0.0,0.0]
[1777731412255,53.36,78303.15,0.0,1.0,0.0,0.0]
[1777731417290,53.36,78302.8,0.0,1.0,0.0,0.0]
[1777731422325,53.36,78303.04,0.0,1.0,0.0,0.0]
[1777731425346,53.36,78308.77,0.0,1.0,0.0,0.0]
[1777731430381,53.36,78309.64,0.0,1.0,0.0,0.0]
[1777731436428,53.36,78309.45,0.0,1.0,0.0,0.0]
[1777731441460,53.36,78313.36,0.0,1.0,0.0,0.0]
[1777731446495,53.36,78313.51,0.0,1.0,0.0,0.0]
[1777731451530,53.36,78312.72,0.0,1.0,0.0,0.0]
[1777731456565,53.36,78312.49,0.0,1.0,0.0,0.0]
[1777731462610,53.36,78312.11,0.0,1.0,0.0,0.0]
[1777731469658,53.36,78312.38,0.0,1.0,0.0,0.0]
[1777731474694,53.36,78311.77,0.0,1.0,0.0,0.0]
[1777731479727,53.36,78313.06,0.0,1.0,0.0,0.0]
[1777731484763,53.36,78315.19,0.0,1.0,0.0,0.0]
[1777731494099,53.36,78314.36,0.0,1.0,0.0,0.0]
[1777731500875,53.36,78313.97,0.0,1.0,0.0,0.0]
[1777731507924,53.36,78314.09,0.0,1.0,0.0,0.0]
[1777731514241,53.36,78313.87,0.0,1.0,0.0,0.0]
[1777731523030,53.36,78313.76,0.0,1.0,0.0,0.0]
[1777731532093,53.36,78317.11,0.0,1.0,0.0,0.0]
[1777731537128,53.36,78316.76,0.0,1.0,0.0,0.0]
[1777731542163,53.36,78316.74,0.0,1.0,0.0,0.0]
[1777731547198,53.36,78317.69,0.0,1.0,0.0,0.0]
[1777731552233,53.36,78318.74,0.0,1.0,0.0,0.0]
[1777731556260,53.36,78324.44,0.0,1.0,0.0,0.0]
[1777731561296,53.36,78324.82,0.0,1.0,0.0,0.0]
[1777731566330,53.36,78325.03,0.0,1.0,0.0,0.0]
[1777731571366,53.36,78325.03,0.0,1.0,0.0,0.0]
[1777731576401,53.36,78323.64,0.0,1.0,0.0,0.0]
[1777731583450,53.36,78322.54,0.0,1.0,0.0,0.0]
[1777731588484,53.36,78321.72,0.0,1.0,0.0,0.0]
[1777731593519,53.36,78320.86,0.0,1.0,0.0,0.0]
[1777731599562,53.36,78320.74,0.0,1.0,0.0,0.0]
[1777731604880,53.36,78320.25,0.0,1.0,0.0,0.0]
[1777731610639,53.36,78319.35,0.0,1.0,0.0,0.0]
[1777731615674,53.36,78318.56,0.0,1.0,0.0,0.0]
[1777731621717,53.36,78318.16,0.0,1.0,0.0,0.0]
[1777731627759,53.36,78317.56,0.0,1.0,0.0,0.0]
[1777731632794,53.36,78316.86,0.0,1.0,0.0,0.0]
[1777731637829,53.36,78316.07,0.0,1.0,0.0,0.0]
[1777731642867,53.36,78316.13,0.0,1.0,0.0,0.0]
[1777731647898,53.36,78315.39,0.0,1.0,0.0,0.0]
[1777731653940,53.36,78315.27,0.0,1.0,0.0,0.0]
[1777731658977,53.36,78314.9,0.0,1.0,0.0,0.0]
[1777731665020,53.36,78315.41,0.0,1.0,0.0,0.0]
[1777731670054,53.36,78315.41,0.0,1.0,0.0,0.0]
[1777731675370,53.36,78314.14,0.0,1.0,0.0,0.0]
[1777731681160,53.36,78314.21,0.0,1.0,0.0,0.0]
[1777731687202,53.36,78315.17,0.0,1.0,0.0,0.0]
[1777731695510,53.36,78315.02,0.0,1.0,0.0,0.0]
[1777731704321,53.36,78313.45,0.0,1.0,0.0,0.0]
[1777731709356,53.36,78312.53,0.0,1.0,0.0,0.0]
[1777731714391,53.36,78312.32,0.0,1.0,0.0,0.0]
[1777731720437,53.36,78312.21,0.0,1.0,0.0,0.0]
[1777731725720,53.36,78312.41,0.0,1.0,0.0,0.0]
[1777731733528,53.36,78312.66,0.0,1.0,0.0,0.0]
[1777731738563,53.36,78313.43,0.0,1.0,0.0,0.0]
[1777731739570,53.36,78321.27,0.0,1.0,0.0,0.0]
[1777731740577,53.36,78323.27,0.0,1.0,0.0,0.0]
[1777731742591,53.36,78329.85,0.0,1.0,0.0,0.0]
[1777731747626,53.36,78331.62,0.0,1.0,0.0,0.0]
[1777731752660,53.36,78329.7,0.0,1.0,0.0,0.0]
[1777731757696,53.36,78324.02,0.0,1.0,0.0,0.0]
[1777731759710,53.36,78323.1,0.0,1.0,0.0,0.0]
[1777731765751,53.36,78321.48,0.0,1.0,0.0,0.0]
[1777731770788,53.36,78320.05,0.0,1.0,0.0,0.0]
[1777731775828,53.36,78319.49,0.0,1.0,0.0,0.0]
[1777731780858,53.36,78316.16,0.0,1.0,0.0,0.0]
[1777731785894,53.36,78315.39,0.0,1.0,0.0,0.0]
[1777731790929,53.36,78315.88,0.0,1.0,0.0,0.0]
[1777731795966,53.36,78314.03,0.0,1.0,0.0,0.0]
[1777731801000,53.36,78308.71,0.0,1.0,0.0,0.0]
[1777731806280,53.36,78305.17,0.0,1.0,0.0,0.0]
[1777731812077,53.36,78304.34,0.0,1.0,0.0,0.0]
[1777731817113,53.36,78304.45,0.0,1.0,0.0,0.0]
[1777731822149,53.36,78308.51,0.0,1.0,0.0,0.0]
[1777731828189,53.36,78308.83,0.0,1.0,0.0,0.0]
[1777731834232,53.36,78308.7,0.0,1.0,0.0,0.0]
[1777731839267,53.36,78308.11,0.0,1.0,0.0,0.0]
[1777731844302,53.36,78307.97,0.0,1.0,0.0,0.0]
[1777731850344,53.36,78307.31,0.0,1.0,0.0,0.0]
[1777731855380,53.36,78305.13,0.0,1.0,0.0,0.0]
[1777731860417,53.36,78305.26,0.0,1.0,0.0,0.0]
[1777731865453,53.36,78305.04,0.0,1.0,0.0,0.0]
[1777731872510,53.36,78305.13,0.0,1.0,0.0,0.0]
[1777731877537,53.36,78305.78,0.0,1.0,0.0,0.0]
[1777731883579,53.36,78306.63,0.0,1.0,0.0,0.0]
[1777731888617,53.36,78307.87,0.0,1.0,0.0,0.0]
[1777731893652,53.36,78308.2,0.0,1.0,0.0,0.0]
[1777731898687,53.36,78307.0,0.0,1.0,0.0,0.0]
[1777731903721,53.36,78308.1,0.0,1.0,0.0,0.0]
[1777731908757,53.36,78309.61,0.0,1.0,0.0,0.0]
[1777731913791,53.36,78310.53,0.0,1.0,0.0,0.0]
[1777731914801,53.36,78321.84,0.0,1.0,0.0,0.0]
[1777731915809,53.36,78323.17,0.0,1.0,0.0,0.0]
[1777731920844,53.36,78320.49,0.0,1.0,0.0,0.0]
[1777731927133,53.36,78319.8,0.0,1.0,0.0,0.0]
[1777731928912,53.36,78350.94,0.0,1.0,0.0,0.0]
[1777731929915,53.36,78402.34,0.0,1.0,0.0,0.0]
[1777731930920,53.36,78409.5,0.0,1.0,0.0,0.0]
[1777731931928,53.36,78410.63,0.0,1.0,0.0,0.0]
[1777731936962,53.36,78407.5,0.0,1.0,0.0,0.0]
[1777731939982,53.36,78413.18,0.0,1.0,0.0,0.0]
[1777731945018,53.36,78411.81,0.0,1.0,0.0,0.0]
[1777731950054,53.36,78412.58,0.0,1.0,0.0,0.0]
[1777731953074,53.36,78419.57,0.0,1.0,0.0,0.0]
[1777731954081,53.36,78421.44,0.0,1.0,0.0,0.0]
[1777731959117,53.36,78421.05,0.0,1.0,0.0,0.0]
[1777731964151,53.36,78421.62,0.0,1.0,0.0,0.0]
[1777731967176,53.36,78427.5,0.0,1.0,0.0,0.0]
[1777731968181,53.36,78434.8,0.0,1.0,0.0,0.0]
[1777731969187,53.36,78450.25,0.0,1.0,0.0,0.0]
[1777731970194,53.36,78451.07,0.0,1.0,0.0,0.0]
[1777731973215,53.36,78439.66,0.0,1.0,0.0,0.0]
[1777731975229,53.36,78435.74,0.0,1.0,0.0,0.0]
[1777731976237,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777731977484,53.36,78419.53,0.0,1.0,0.0,0.0]
[1777731979257,53.36,78419.41,0.0,1.0,0.0,0.0]
[1777731984292,53.36,78415.74,0.0,1.0,0.0,0.0]
[1777731989329,53.36,78414.42,0.0,1.0,0.0,0.0]
[1777731994361,53.36,78412.9,0.0,1.0,0.0,0.0]
[1777731999398,53.36,78412.57,0.0,1.0,0.0,0.0]
[1777732004432,53.36,78412.67,0.0,1.0,0.0,0.0]
[1777732009473,53.36,78413.47,0.0,1.0,0.0,0.0]
[1777732014503,53.36,78413.1,0.0,1.0,0.0,0.0]
[1777732020546,53.36,78412.54,0.0,1.0,0.0,0.0]
[1777732025581,53.36,78412.27,0.0,1.0,0.0,0.0]
[1777732027841,53.36,78386.35,0.0,1.0,0.0,0.0]
[1777732028602,53.36,78386.31,0.0,1.0,0.0,0.0]
[1777732030616,53.36,78380.74,0.0,1.0,0.0,0.0]
[1777732035651,53.36,78380.21,0.0,1.0,0.0,0.0]
[1777732040686,53.36,78379.9,0.0,1.0,0.0,0.0]
[1777732046727,53.36,78379.85,0.0,1.0,0.0,0.0]
[1777732051764,53.36,78379.6,0.0,1.0,0.0,0.0]
[1777732056800,53.36,78376.67,0.0,1.0,0.0,0.0]
[1777732061835,53.36,78389.15,0.0,1.0,0.0,0.0]
[1777732062841,53.36,78393.28,0.0,1.0,0.0,0.0]
[1777732068198,53.36,78395.43,0.0,1.0,0.0,0.0]
[1777732073920,53.36,78396.76,0.0,1.0,0.0,0.0]
[1777732078954,53.36,78398.69,0.0,1.0,0.0,0.0]
[1777732083990,53.36,78398.63,0.0,1.0,0.0,0.0]
[1777732089027,53.36,78402.26,0.0,1.0,0.0,0.0]
[1777732093055,53.36,78397.17,0.0,1.0,0.0,0.0]
[1777732098093,53.36,78393.99,0.0,1.0,0.0,0.0]
[1777732103128,53.36,78391.99,0.0,1.0,0.0,0.0]
[1777732108163,53.36,78392.19,0.0,1.0,0.0,0.0]
[1777732113198,53.36,78391.92,0.0,1.0,0.0,0.0]
[1777732118554,53.36,78391.93,0.0,1.0,0.0,0.0]
[1777732124276,53.36,78390.78,0.0,1.0,0.0,0.0]
[1777732130317,53.36,78390.86,0.0,1.0,0.0,0.0]
[1777732136359,53.36,78391.5,0.0,1.0,0.0,0.0]
[1777732141397,53.36,78392.09,0.0,1.0,0.0,0.0]
[1777732146430,53.36,78391.99,0.0,1.0,0.0,0.0]
[1777732151464,53.36,78392.27,0.0,1.0,0.0,0.0]
[1777732156499,53.36,78392.25,0.0,1.0,0.0,0.0]
[1777732161533,53.36,78392.54,0.0,1.0,0.0,0.0]
[1777732166570,53.36,78392.71,0.0,1.0,0.0,0.0]
[1777732172612,53.36,78393.2,0.0,1.0,0.0,0.0]
[1777732178978,53.36,78390.04,0.0,1.0,0.0,0.0]
[1777732185703,53.36,78389.68,0.0,1.0,0.0,0.0]
[1777732190737,53.36,78391.31,0.0,1.0,0.0,0.0]
[1777732196779,53.36,78392.14,0.0,1.0,0.0,0.0]
[1777732199121,53.36,78400.78,0.0,1.0,0.0,0.0]
[1777732203828,53.36,78395.55,0.0,1.0,0.0,0.0]
[1777732209191,53.36,78395.27,0.0,1.0,0.0,0.0]
[1777732215913,53.36,78395.03,0.0,1.0,0.0,0.0]
[1777732220948,53.36,78392.72,0.0,1.0,0.0,0.0]
[1777732225983,53.36,78391.72,0.0,1.0,0.0,0.0]
[1777732231027,53.36,78390.46,0.0,1.0,0.0,0.0]
[1777732236380,53.36,78390.25,0.0,1.0,0.0,0.0]
[1777732242105,53.36,78390.39,0.0,1.0,0.0,0.0]
[1777732247140,53.36,78389.95,0.0,1.0,0.0,0.0]
[1777732252174,53.36,78388.0,0.0,1.0,0.0,0.0]
[1777732254189,53.36,78382.22,0.0,1.0,0.0,0.0]
[1777732260231,53.36,78381.8,0.0,1.0,0.0,0.0]
[1777732266273,53.36,78379.99,0.0,1.0,0.0,0.0]
[1777732271308,53.36,78380.25,0.0,1.0,0.0,0.0]
[1777732276343,53.36,78378.58,0.0,1.0,0.0,0.0]
[1777732281377,53.36,78376.38,0.0,1.0,0.0,0.0]
[1777732286413,53.36,78375.71,0.0,1.0,0.0,0.0]
[1777732291448,53.36,78375.68,0.0,1.0,0.0,0.0]
[1777732296483,53.36,78379.66,0.0,1.0,0.0,0.0]
[1777732301518,53.36,78382.09,0.0,1.0,0.0,0.0]
[1777732306873,53.36,78381.72,0.0,1.0,0.0,0.0]
[1777732312595,53.36,78380.76,0.0,1.0,0.0,0.0]
[1777732317631,53.36,78380.63,0.0,1.0,0.0,0.0]
[1777732320652,53.36,78391.92,0.0,1.0,0.0,0.0]
[1777732321659,53.36,78393.3,0.0,1.0,0.0,0.0]
[1777732327013,53.36,78394.95,0.0,1.0,0.0,0.0]
[1777732331728,53.36,78400.6,0.0,1.0,0.0,0.0]
[1777732337083,53.36,78401.28,0.0,1.0,0.0,0.0]
[1777732343813,53.36,78403.04,0.0,1.0,0.0,0.0]
[1777732348852,53.36,78403.33,0.0,1.0,0.0,0.0]
[1777732353886,53.36,78402.97,0.0,1.0,0.0,0.0]
[1777732359929,53.36,78402.16,0.0,1.0,0.0,0.0]
[1777732364964,53.36,78402.21,0.0,1.0,0.0,0.0]
[1777732369999,53.36,78402.56,0.0,1.0,0.0,0.0]
[1777732376040,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777732381076,53.36,78403.88,0.0,1.0,0.0,0.0]
[1777732386111,53.36,78406.1,0.0,1.0,0.0,0.0]
[1777732392153,53.36,78403.76,0.0,1.0,0.0,0.0]
[1777732394167,53.36,78392.6,0.0,1.0,0.0,0.0]
[1777732395174,53.36,78387.31,0.0,1.0,0.0,0.0]
[1777732399201,53.36,78395.45,0.0,1.0,0.0,0.0]
[1777732404237,53.36,78395.13,0.0,1.0,0.0,0.0]
[1777732409273,53.36,78394.79,0.0,1.0,0.0,0.0]
[1777732414309,53.36,78394.39,0.0,1.0,0.0,0.0]
[1777732419368,53.36,78394.68,0.0,1.0,0.0,0.0]
[1777732424403,53.36,78395.3,0.0,1.0,0.0,0.0]
[1777732430445,53.36,78394.81,0.0,1.0,0.0,0.0]
[1777732435481,53.36,78395.29,0.0,1.0,0.0,0.0]
[1777732440515,53.36,78395.42,0.0,1.0,0.0,0.0]
[1777732445550,53.36,78394.7,0.0,1.0,0.0,0.0]
[1777732446557,53.36,78404.05,0.0,1.0,0.0,0.0]
[1777732447564,53.36,78408.17,0.0,1.0,0.0,0.0]
[1777732450586,53.36,78410.02,0.0,1.0,0.0,0.0]
[1777732455620,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777732460655,53.36,78411.45,0.0,1.0,0.0,0.0]
[1777732465691,53.36,78410.18,0.0,1.0,0.0,0.0]
[1777732471734,53.36,78408.83,0.0,1.0,0.0,0.0]
[1777732473748,53.36,78415.36,0.0,1.0,0.0,0.0]
[1777732478782,53.36,78416.97,0.0,1.0,0.0,0.0]
[1777732483816,53.36,78413.93,0.0,1.0,0.0,0.0]
[1777732488851,53.36,78413.57,0.0,1.0,0.0,0.0]
[1777732493887,53.36,78412.55,0.0,1.0,0.0,0.0]
[1777732498921,53.36,78413.17,0.0,1.0,0.0,0.0]
[1777732503957,53.36,78418.41,0.0,1.0,0.0,0.0]
[1777732505972,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777732506978,53.36,78428.27,0.0,1.0,0.0,0.0]
[1777732512014,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777732517049,53.36,78432.0,0.0,1.0,0.0,0.0]
[1777732522084,53.36,78428.14,0.0,1.0,0.0,0.0]
[1777732527120,53.36,78426.01,0.0,1.0,0.0,0.0]
[1777732532156,53.36,78426.04,0.0,1.0,0.0,0.0]
[1777732536183,53.36,78419.03,0.0,1.0,0.0,0.0]
[1777732541218,53.36,78418.01,0.0,1.0,0.0,0.0]
[1777732548556,53.36,78418.91,0.0,1.0,0.0,0.0]
[1777732558626,53.36,78418.56,0.0,1.0,0.0,0.0]
[1777732564379,53.36,78419.29,0.0,1.0,0.0,0.0]
[1777732568696,53.36,78413.79,0.0,1.0,0.0,0.0]
[1777732574449,53.36,78415.78,0.0,1.0,0.0,0.0]
[1777732579484,53.36,78416.63,0.0,1.0,0.0,0.0]
[1777732584519,53.36,78417.02,0.0,1.0,0.0,0.0]
[1777732589554,53.36,78417.55,0.0,1.0,0.0,0.0]
[1777732594590,53.36,78418.48,0.0,1.0,0.0,0.0]
[1777732598618,53.36,78412.72,0.0,1.0,0.0,0.0]
[1777732599625,53.36,78410.11,0.0,1.0,0.0,0.0]
[1777732604660,53.36,78410.09,0.0,1.0,0.0,0.0]
[1777732609695,53.36,78410.22,0.0,1.0,0.0,0.0]
[1777732614730,53.36,78408.53,0.0,1.0,0.0,0.0]
[1777732619765,53.36,78406.94,0.0,1.0,0.0,0.0]
[1777732624801,53.36,78406.43,0.0,1.0,0.0,0.0]
[1777732629835,53.36,78404.86,0.0,1.0,0.0,0.0]
[1777732634870,53.36,78404.43,0.0,1.0,0.0,0.0]
[1777732640911,53.36,78403.89,0.0,1.0,0.0,0.0]
[1777732645947,53.36,78402.91,0.0,1.0,0.0,0.0]
[1777732650982,53.36,78401.61,0.0,1.0,0.0,0.0]
[1777732656018,53.36,78401.6,0.0,1.0,0.0,0.0]
[1777732663067,53.36,78400.78,0.0,1.0,0.0,0.0]
[1777732668102,53.36,78400.04,0.0,1.0,0.0,0.0]
[1777732676158,53.36,78399.81,0.0,1.0,0.0,0.0]
[1777732681193,53.36,78397.3,0.0,1.0,0.0,0.0]
[1777732689540,53.36,78396.69,0.0,1.0,0.0,0.0]
[1777732695292,53.36,78396.8,0.0,1.0,0.0,0.0]
[1777732699609,53.36,78389.53,0.0,1.0,0.0,0.0]
[1777732705362,53.36,78387.73,0.0,1.0,0.0,0.0]
[1777732709681,53.36,78377.07,0.0,1.0,0.0,0.0]
[1777732715433,53.36,78372.69,0.0,1.0,0.0,0.0]
[1777732720467,53.36,78371.27,0.0,1.0,0.0,0.0]
[1777732726511,53.36,78367.62,0.0,1.0,0.0,0.0]
[1777732728522,53.36,78360.3,0.0,1.0,0.0,0.0]
[1777732729821,53.36,78357.99,0.0,1.0,0.0,0.0]
[1777732735572,53.36,78356.32,0.0,1.0,0.0,0.0]
[1777732740607,53.36,78356.64,0.0,1.0,0.0,0.0]
[1777732745648,53.36,78359.88,0.0,1.0,0.0,0.0]
[1777732752697,53.36,78359.55,0.0,1.0,0.0,0.0]
[1777732758739,53.36,78358.62,0.0,1.0,0.0,0.0]
[1777732763774,53.36,78358.27,0.0,1.0,0.0,0.0]
[1777732768809,53.36,78358.39,0.0,1.0,0.0,0.0]
[1777732774851,53.36,78359.02,0.0,1.0,0.0,0.0]
[1777732779885,53.36,78359.27,0.0,1.0,0.0,0.0]
[1777732784921,53.36,78358.95,0.0,1.0,0.0,0.0]
[1777732790963,53.36,78359.26,0.0,1.0,0.0,0.0]
[1777732798011,53.36,78356.97,0.0,1.0,0.0,0.0]
[1777732803050,53.36,78356.59,0.0,1.0,0.0,0.0]
[1777732808084,53.36,78356.63,0.0,1.0,0.0,0.0]
[1777732814125,53.36,78356.08,0.0,1.0,0.0,0.0]
[1777732819160,53.36,78361.05,0.0,1.0,0.0,0.0]
[1777732826209,53.36,78362.17,0.0,1.0,0.0,0.0]
[1777732836281,53.36,78362.17,0.0,1.0,0.0,0.0]
[1777732841314,53.36,78362.72,0.0,1.0,0.0,0.0]
[1777732846349,53.36,78365.45,0.0,1.0,0.0,0.0]
[1777732851384,53.36,78365.42,0.0,1.0,0.0,0.0]
[1777732856421,53.36,78365.96,0.0,1.0,0.0,0.0]
[1777732865483,53.36,78366.02,0.0,1.0,0.0,0.0]
[1777732870802,53.36,78363.77,0.0,1.0,0.0,0.0]
[1777732876561,53.36,78364.1,0.0,1.0,0.0,0.0]
[1777732885624,53.36,78363.13,0.0,1.0,0.0,0.0]
[1777732890942,53.36,78363.3,0.0,1.0,0.0,0.0]
[1777732898714,53.36,78363.33,0.0,1.0,0.0,0.0]
[1777732904755,53.36,78366.47,0.0,1.0,0.0,0.0]
[1777732909791,53.36,78367.07,0.0,1.0,0.0,0.0]
[1777732914826,53.36,78366.75,0.0,1.0,0.0,0.0]
[1777732921154,53.36,78364.47,0.0,1.0,0.0,0.0]
[1777732927917,53.36,78363.03,0.0,1.0,0.0,0.0]
[1777732932953,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777732937988,53.36,78362.02,0.0,1.0,0.0,0.0]
[1777732943023,53.36,78362.25,0.0,1.0,0.0,0.0]
[1777732948059,53.36,78361.76,0.0,1.0,0.0,0.0]
[1777732953093,53.36,78361.43,0.0,1.0,0.0,0.0]
[1777732958129,53.36,78361.41,0.0,1.0,0.0,0.0]
[1777732963165,53.36,78361.37,0.0,1.0,0.0,0.0]
[1777732965178,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777732971220,53.36,78367.32,0.0,1.0,0.0,0.0]
[1777732976255,53.36,78370.01,0.0,1.0,0.0,0.0]
[1777732981576,53.36,78369.64,0.0,1.0,0.0,0.0]
[1777732987337,53.36,78369.77,0.0,1.0,0.0,0.0]
[1777732993374,53.36,78369.42,0.0,1.0,0.0,0.0]
[1777732998412,53.36,78371.3,0.0,1.0,0.0,0.0]
[1777733003444,53.36,78372.05,0.0,1.0,0.0,0.0]
[1777733009488,53.36,78373.04,0.0,1.0,0.0,0.0]
[1777733015529,53.36,78375.15,0.0,1.0,0.0,0.0]
[1777733020567,53.36,78375.3,0.0,1.0,0.0,0.0]
[1777733025599,53.36,78375.01,0.0,1.0,0.0,0.0]
[1777733030634,53.36,78375.28,0.0,1.0,0.0,0.0]
[1777733036675,53.36,78374.83,0.0,1.0,0.0,0.0]
[1777733041995,53.36,78372.91,0.0,1.0,0.0,0.0]
[1777733047753,53.36,78370.74,0.0,1.0,0.0,0.0]
[1777733052788,53.36,78371.86,0.0,1.0,0.0,0.0]
[1777733057823,53.36,78372.27,0.0,1.0,0.0,0.0]
[1777733062858,53.36,78371.76,0.0,1.0,0.0,0.0]
[1777733072206,53.36,78369.2,0.0,1.0,0.0,0.0]
[1777733077965,53.36,78371.38,0.0,1.0,0.0,0.0]
[1777733082999,53.36,78373.68,0.0,1.0,0.0,0.0]
[1777733088035,53.36,78375.21,0.0,1.0,0.0,0.0]
[1777733093069,53.36,78373.82,0.0,1.0,0.0,0.0]
[1777733098104,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777733104146,53.36,78372.83,0.0,1.0,0.0,0.0]
[1777733109180,53.36,78371.94,0.0,1.0,0.0,0.0]
[1777733117237,53.36,78372.07,0.0,1.0,0.0,0.0]
[1777733122275,53.36,78372.24,0.0,1.0,0.0,0.0]
[1777733128314,53.36,78371.82,0.0,1.0,0.0,0.0]
[1777733133349,53.36,78371.5,0.0,1.0,0.0,0.0]
[1777733141408,53.36,78371.56,0.0,1.0,0.0,0.0]
[1777733146441,53.36,78371.63,0.0,1.0,0.0,0.0]
[1777733151475,53.36,78374.5,0.0,1.0,0.0,0.0]
[1777733156509,53.36,78374.65,0.0,1.0,0.0,0.0]
[1777733161545,53.36,78373.53,0.0,1.0,0.0,0.0]
[1777733166580,53.36,78371.08,0.0,1.0,0.0,0.0]
[1777733171616,53.36,78368.32,0.0,1.0,0.0,0.0]
[1777733176654,53.36,78368.91,0.0,1.0,0.0,0.0]
[1777733181685,53.36,78369.64,0.0,1.0,0.0,0.0]
[1777733186722,53.36,78370.35,0.0,1.0,0.0,0.0]
[1777733191756,53.36,78377.24,0.0,1.0,0.0,0.0]
[1777733196793,53.36,78377.62,0.0,1.0,0.0,0.0]
[1777733201826,53.36,78376.34,0.0,1.0,0.0,0.0]
[1777733207868,53.36,78375.98,0.0,1.0,0.0,0.0]
[1777733213189,53.36,78375.5,0.0,1.0,0.0,0.0]
[1777733219953,53.36,78374.64,0.0,1.0,0.0,0.0]
[1777733224988,53.36,78374.23,0.0,1.0,0.0,0.0]
[1777733230026,53.36,78380.32,0.0,1.0,0.0,0.0]
[1777733235067,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777733240098,53.36,78382.67,0.0,1.0,0.0,0.0]
[1777733245133,53.36,78383.4,0.0,1.0,0.0,0.0]
[1777733251175,53.36,78383.56,0.0,1.0,0.0,0.0]
[1777733260237,53.36,78383.88,0.0,1.0,0.0,0.0]
[1777733270307,53.36,78384.72,0.0,1.0,0.0,0.0]
[1777733275343,53.36,78385.32,0.0,1.0,0.0,0.0]
[1777733281385,53.36,78385.12,0.0,1.0,0.0,0.0]
[1777733286420,53.36,78385.1,0.0,1.0,0.0,0.0]
[1777733291455,53.36,78385.01,0.0,1.0,0.0,0.0]
[1777733297497,53.36,78384.39,0.0,1.0,0.0,0.0]
[1777733302532,53.36,78385.16,0.0,1.0,0.0,0.0]
[1777733309589,53.36,78384.82,0.0,1.0,0.0,0.0]
[1777733314625,53.36,78386.25,0.0,1.0,0.0,0.0]
[1777733319660,53.36,78389.9,0.0,1.0,0.0,0.0]
[1777733324695,53.36,78393.13,0.0,1.0,0.0,0.0]
[1777733328723,53.36,78400.93,0.0,1.0,0.0,0.0]
[1777733329730,53.36,78403.53,0.0,1.0,0.0,0.0]
[1777733334765,53.36,78403.09,0.0,1.0,0.0,0.0]
[1777733339800,53.36,78404.68,0.0,1.0,0.0,0.0]
[1777733344834,53.36,78404.24,0.0,1.0,0.0,0.0]
[1777733354171,53.36,78406.01,0.0,1.0,0.0,0.0]
[1777733359939,53.36,78404.49,0.0,1.0,0.0,0.0]
[1777733364975,53.36,78403.26,0.0,1.0,0.0,0.0]
[1777733367996,53.36,78397.41,0.0,1.0,0.0,0.0]
[1777733373031,53.36,78397.3,0.0,1.0,0.0,0.0]
[1777733380079,53.36,78397.55,0.0,1.0,0.0,0.0]
[1777733385115,53.36,78397.92,0.0,1.0,0.0,0.0]
[1777733390150,53.36,78401.82,0.0,1.0,0.0,0.0]
[1777733395185,53.36,78402.25,0.0,1.0,0.0,0.0]
[1777733400220,53.36,78403.25,0.0,1.0,0.0,0.0]
[1777733405255,53.36,78402.75,0.0,1.0,0.0,0.0]
[1777733414595,53.36,78402.04,0.0,1.0,0.0,0.0]
[1777733420360,53.36,78401.66,0.0,1.0,0.0,0.0]
[1777733425402,53.36,78401.79,0.0,1.0,0.0,0.0]
[1777733430438,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777733435476,53.36,78401.35,0.0,1.0,0.0,0.0]
[1777733440509,53.36,78395.12,0.0,1.0,0.0,0.0]
[1777733442524,53.36,78387.13,0.0,1.0,0.0,0.0]
[1777733447558,53.36,78386.78,0.0,1.0,0.0,0.0]
[1777733451587,53.36,78392.06,0.0,1.0,0.0,0.0]
[1777733456626,53.36,78393.5,0.0,1.0,0.0,0.0]
[1777733461662,53.36,78393.51,0.0,1.0,0.0,0.0]
[1777733466696,53.36,78393.91,0.0,1.0,0.0,0.0]
[1777733471732,53.36,78394.04,0.0,1.0,0.0,0.0]
[1777733474754,53.36,78402.02,0.0,1.0,0.0,0.0]
[1777733480797,53.36,78402.34,0.0,1.0,0.0,0.0]
[1777733482812,53.36,78408.4,0.0,1.0,0.0,0.0]
[1777733485833,53.36,78412.58,0.0,1.0,0.0,0.0]
[1777733490867,53.36,78408.56,0.0,1.0,0.0,0.0]
[1777733495903,53.36,78409.62,0.0,1.0,0.0,0.0]
[1777733501944,53.36,78410.07,0.0,1.0,0.0,0.0]
[1777733506979,53.36,78412.38,0.0,1.0,0.0,0.0]
[1777733511007,53.36,78426.24,0.0,1.0,0.0,0.0]
[1777733512015,53.36,78431.24,0.0,1.0,0.0,0.0]
[1777733513022,53.36,78431.24,0.0,1.0,0.0,0.0]
[1777733517052,53.36,78436.22,0.0,1.0,0.0,0.0]
[1777733522085,53.36,78436.09,0.0,1.0,0.0,0.0]
[1777733524098,53.36,78445.51,0.0,1.0,0.0,0.0]
[1777733529134,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777733533162,53.36,78439.08,0.0,1.0,0.0,0.0]
[1777733538197,53.36,78436.94,0.0,1.0,0.0,0.0]
[1777733545506,53.36,78436.98,0.0,1.0,0.0,0.0]
[1777733548268,53.36,78427.92,0.0,1.0,0.0,0.0]
[1777733553302,53.36,78426.59,0.0,1.0,0.0,0.0]
[1777733559343,53.36,78421.65,0.0,1.0,0.0,0.0]
[1777733565646,53.36,78421.04,0.0,1.0,0.0,0.0]
[1777733573442,53.36,78419.47,0.0,1.0,0.0,0.0]
[1777733578476,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777733583512,53.36,78419.01,0.0,1.0,0.0,0.0]
[1777733584519,53.36,78424.17,0.0,1.0,0.0,0.0]
[1777733589554,53.36,78429.07,0.0,1.0,0.0,0.0]
[1777733592576,53.36,78430.06,0.0,1.0,0.0,0.0]
[1777733597613,53.36,78422.51,0.0,1.0,0.0,0.0]
[1777733599626,53.36,78420.29,0.0,1.0,0.0,0.0]
[1777733605927,53.36,78418.53,0.0,1.0,0.0,0.0]
[1777733611711,53.36,78417.13,0.0,1.0,0.0,0.0]
[1777733616745,53.36,78416.73,0.0,1.0,0.0,0.0]
[1777733618759,53.36,78411.48,0.0,1.0,0.0,0.0]
[1777733621780,53.36,78403.45,0.0,1.0,0.0,0.0]
[1777733622787,53.36,78398.53,0.0,1.0,0.0,0.0]
[1777733624801,53.36,78394.93,0.0,1.0,0.0,0.0]
[1777733630843,53.36,78395.14,0.0,1.0,0.0,0.0]
[1777733635878,53.36,78396.5,0.0,1.0,0.0,0.0]
[1777733640913,53.36,78397.27,0.0,1.0,0.0,0.0]
[1777733645948,53.36,78396.67,0.0,1.0,0.0,0.0]
[1777733651990,53.36,78397.6,0.0,1.0,0.0,0.0]
[1777733661052,53.36,78398.35,0.0,1.0,0.0,0.0]
[1777733666354,53.36,78399.91,0.0,1.0,0.0,0.0]
[1777733676424,53.36,78400.09,0.0,1.0,0.0,0.0]
[1777733682200,53.36,78400.59,0.0,1.0,0.0,0.0]
[1777733688243,53.36,78400.96,0.0,1.0,0.0,0.0]
[1777733694285,53.36,78401.03,0.0,1.0,0.0,0.0]
[1777733698313,53.36,78410.94,0.0,1.0,0.0,0.0]
[1777733703348,53.36,78410.43,0.0,1.0,0.0,0.0]
[1777733708383,53.36,78409.73,0.0,1.0,0.0,0.0]
[1777733713417,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777733718453,53.36,78409.96,0.0,1.0,0.0,0.0]
[1777733723489,53.36,78409.63,0.0,1.0,0.0,0.0]
[1777733728523,53.36,78408.01,0.0,1.0,0.0,0.0]
[1777733734565,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777733739600,53.36,78407.19,0.0,1.0,0.0,0.0]
[1777733744635,53.36,78407.56,0.0,1.0,0.0,0.0]
[1777733752691,53.36,78407.3,0.0,1.0,0.0,0.0]
[1777733756988,53.36,78400.0,0.0,1.0,0.0,0.0]
[1777733759740,53.36,78399.47,0.0,1.0,0.0,0.0]
[1777733765782,53.36,78399.51,0.0,1.0,0.0,0.0]
[1777733770818,53.36,78399.23,0.0,1.0,0.0,0.0]
[1777733775853,53.36,78398.32,0.0,1.0,0.0,0.0]
[1777733782902,53.36,78398.36,0.0,1.0,0.0,0.0]
[1777733788945,53.36,78398.29,0.0,1.0,0.0,0.0]
[1777733793980,53.36,78398.48,0.0,1.0,0.0,0.0]
[1777733799016,53.36,78399.22,0.0,1.0,0.0,0.0]
[1777733804051,53.36,78399.58,0.0,1.0,0.0,0.0]
[1777733809086,53.36,78399.69,0.0,1.0,0.0,0.0]
[1777733814121,53.36,78399.87,0.0,1.0,0.0,0.0]
[1777733819156,53.36,78399.79,0.0,1.0,0.0,0.0]
[1777733824193,53.36,78399.36,0.0,1.0,0.0,0.0]
[1777733830235,53.36,78399.04,0.0,1.0,0.0,0.0]
[1777733836275,53.36,78397.05,0.0,1.0,0.0,0.0]
[1777733841315,53.36,78396.62,0.0,1.0,0.0,0.0]
[1777733847622,53.36,78396.9,0.0,1.0,0.0,0.0]
[1777733856419,53.36,78397.18,0.0,1.0,0.0,0.0]
[1777733861454,53.36,78398.49,0.0,1.0,0.0,0.0]
[1777733867762,53.36,78398.1,0.0,1.0,0.0,0.0]
[1777733876559,53.36,78397.96,0.0,1.0,0.0,0.0]
[1777733885624,53.36,78398.0,0.0,1.0,0.0,0.0]
[1777733893677,53.36,78398.16,0.0,1.0,0.0,0.0]
[1777733905766,53.36,78397.36,0.0,1.0,0.0,0.0]
[1777733910803,53.36,78402.38,0.0,1.0,0.0,0.0]
[1777733912815,53.36,78402.62,0.0,1.0,0.0,0.0]
[1777733918122,53.36,78401.87,0.0,1.0,0.0,0.0]
[1777733925906,53.36,78401.72,0.0,1.0,0.0,0.0]
[1777733930940,53.36,78400.27,0.0,1.0,0.0,0.0]
[1777733938264,53.36,78399.51,0.0,1.0,0.0,0.0]
[1777733947054,53.36,78397.88,0.0,1.0,0.0,0.0]
[1777733952088,53.36,78396.14,0.0,1.0,0.0,0.0]
[1777733957123,53.36,78396.47,0.0,1.0,0.0,0.0]
[1777733965181,53.36,78397.02,0.0,1.0,0.0,0.0]
[1777733973238,53.36,78397.0,0.0,1.0,0.0,0.0]
[1777733978273,53.36,78398.09,0.0,1.0,0.0,0.0]
[1777733983308,53.36,78398.58,0.0,1.0,0.0,0.0]
[1777733988343,53.36,78398.34,0.0,1.0,0.0,0.0]
[1777733993378,53.36,78396.21,0.0,1.0,0.0,0.0]
[1777733998414,53.36,78397.13,0.0,1.0,0.0,0.0]
[1777734002441,53.36,78402.67,0.0,1.0,0.0,0.0]
[1777734004726,53.36,78403.11,0.0,1.0,0.0,0.0]
[1777734010497,53.36,78402.39,0.0,1.0,0.0,0.0]
[1777734017547,53.36,78401.94,0.0,1.0,0.0,0.0]
[1777734022582,53.36,78400.93,0.0,1.0,0.0,0.0]
[1777734027617,53.36,78398.69,0.0,1.0,0.0,0.0]
[1777734032652,53.36,78397.5,0.0,1.0,0.0,0.0]
[1777734037688,53.36,78397.79,0.0,1.0,0.0,0.0]
[1777734043729,53.36,78398.0,0.0,1.0,0.0,0.0]
[1777734050778,53.36,78398.41,0.0,1.0,0.0,0.0]
[1777734055814,53.36,78398.9,0.0,1.0,0.0,0.0]
[1777734060849,53.36,78398.01,0.0,1.0,0.0,0.0]
[1777734065884,53.36,78398.77,0.0,1.0,0.0,0.0]
[1777734070919,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777734077969,53.36,78399.37,0.0,1.0,0.0,0.0]
[1777734085287,53.36,78399.71,0.0,1.0,0.0,0.0]
[1777734094081,53.36,78400.13,0.0,1.0,0.0,0.0]
[1777734101171,53.36,78401.14,0.0,1.0,0.0,0.0]
[1777734113255,53.36,78401.53,0.0,1.0,0.0,0.0]
[1777734119297,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777734126345,53.36,78401.51,0.0,1.0,0.0,0.0]
[1777734133395,53.36,78401.55,0.0,1.0,0.0,0.0]
[1777734143465,53.36,78401.22,0.0,1.0,0.0,0.0]
[1777734153535,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777734163604,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777734168640,53.36,78401.17,0.0,1.0,0.0,0.0]
[1777734175922,53.36,78401.22,0.0,1.0,0.0,0.0]
[1777734181732,53.36,78400.89,0.0,1.0,0.0,0.0]
[1777734186766,53.36,78400.99,0.0,1.0,0.0,0.0]
[1777734191802,53.36,78400.92,0.0,1.0,0.0,0.0]
[1777734196837,53.36,78400.41,0.0,1.0,0.0,0.0]
[1777734201873,53.36,78400.26,0.0,1.0,0.0,0.0]
[1777734206907,53.36,78399.81,0.0,1.0,0.0,0.0]
[1777734211942,53.36,78400.63,0.0,1.0,0.0,0.0]
[1777734216978,53.36,78399.64,0.0,1.0,0.0,0.0]
[1777734226272,53.36,78399.48,0.0,1.0,0.0,0.0]
[1777734234097,53.36,78398.87,0.0,1.0,0.0,0.0]
[1777734239132,53.36,78397.57,0.0,1.0,0.0,0.0]
[1777734246412,53.36,78398.14,0.0,1.0,0.0,0.0]
[1777734253230,53.36,78398.19,0.0,1.0,0.0,0.0]
[1777734256482,53.36,78403.78,0.0,1.0,0.0,0.0]
[1777734262293,53.36,78407.09,0.0,1.0,0.0,0.0]
[1777734267330,53.36,78408.5,0.0,1.0,0.0,0.0]
[1777734274378,53.36,78408.35,0.0,1.0,0.0,0.0]
[1777734279413,53.36,78408.32,0.0,1.0,0.0,0.0]
[1777734284448,53.36,78408.62,0.0,1.0,0.0,0.0]
[1777734289483,53.36,78408.14,0.0,1.0,0.0,0.0]
[1777734294519,53.36,78408.85,0.0,1.0,0.0,0.0]
[1777734300560,53.36,78408.28,0.0,1.0,0.0,0.0]
[1777734307609,53.36,78407.77,0.0,1.0,0.0,0.0]
[1777734312645,53.36,78408.33,0.0,1.0,0.0,0.0]
[1777734317681,53.36,78408.19,0.0,1.0,0.0,0.0]
[1777734323721,53.36,78408.21,0.0,1.0,0.0,0.0]
[1777734328759,53.36,78407.87,0.0,1.0,0.0,0.0]
[1777734334801,53.36,78407.78,0.0,1.0,0.0,0.0]
[1777734339836,53.36,78407.61,0.0,1.0,0.0,0.0]
[1777734345879,53.36,78407.96,0.0,1.0,0.0,0.0]
[1777734350916,53.36,78407.81,0.0,1.0,0.0,0.0]
[1777734355951,53.36,78407.37,0.0,1.0,0.0,0.0]
[1777734360986,53.36,78407.16,0.0,1.0,0.0,0.0]
[1777734367027,53.36,78407.52,0.0,1.0,0.0,0.0]
[1777734373072,53.36,78407.41,0.0,1.0,0.0,0.0]
[1777734378332,53.36,78407.37,0.0,1.0,0.0,0.0]
[1777734384147,53.36,78411.73,0.0,1.0,0.0,0.0]
[1777734389182,53.36,78417.7,0.0,1.0,0.0,0.0]
[1777734390189,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777734395453,53.36,78422.35,0.0,1.0,0.0,0.0]
[1777734401265,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777734406301,53.36,78424.5,0.0,1.0,0.0,0.0]
[1777734411337,53.36,78424.95,0.0,1.0,0.0,0.0]
[1777734413352,53.36,78430.18,0.0,1.0,0.0,0.0]
[1777734415593,53.36,78434.66,0.0,1.0,0.0,0.0]
[1777734421406,53.36,78437.68,0.0,1.0,0.0,0.0]
[1777734426441,53.36,78436.93,0.0,1.0,0.0,0.0]
[1777734431476,53.36,78439.31,0.0,1.0,0.0,0.0]
[1777734436510,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777734441545,53.36,78444.64,0.0,1.0,0.0,0.0]
[1777734445803,53.36,78453.78,0.0,1.0,0.0,0.0]
[1777734451618,53.36,78453.71,0.0,1.0,0.0,0.0]
[1777734456657,53.36,78450.62,0.0,1.0,0.0,0.0]
[1777734461694,53.36,78451.04,0.0,1.0,0.0,0.0]
[1777734466728,53.36,78448.27,0.0,1.0,0.0,0.0]
[1777734472769,53.36,78448.71,0.0,1.0,0.0,0.0]
[1777734477806,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777734482841,53.36,78446.88,0.0,1.0,0.0,0.0]
[1777734487876,53.36,78446.44,0.0,1.0,0.0,0.0]
[1777734492910,53.36,78447.05,0.0,1.0,0.0,0.0]
[1777734497947,53.36,78446.88,0.0,1.0,0.0,0.0]
[1777734502981,53.36,78446.44,0.0,1.0,0.0,0.0]
[1777734508017,53.36,78445.87,0.0,1.0,0.0,0.0]
[1777734512046,53.36,78440.86,0.0,1.0,0.0,0.0]
[1777734515067,53.36,78435.86,0.0,1.0,0.0,0.0]
[1777734521109,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777734526397,53.36,78431.91,0.0,1.0,0.0,0.0]
[1777734532187,53.36,78421.88,0.0,1.0,0.0,0.0]
[1777734537222,53.36,78422.24,0.0,1.0,0.0,0.0]
[1777734542259,53.36,78420.47,0.0,1.0,0.0,0.0]
[1777734546537,53.36,78415.45,0.0,1.0,0.0,0.0]
[1777734548301,53.36,78414.65,0.0,1.0,0.0,0.0]
[1777734553335,53.36,78413.73,0.0,1.0,0.0,0.0]
[1777734560383,53.36,78414.36,0.0,1.0,0.0,0.0]
[1777734566677,53.36,78416.61,0.0,1.0,0.0,0.0]
[1777734572468,53.36,78417.1,0.0,1.0,0.0,0.0]
[1777734578509,53.36,78416.85,0.0,1.0,0.0,0.0]
[1777734583545,53.36,78415.8,0.0,1.0,0.0,0.0]
[1777734594621,53.36,78416.07,0.0,1.0,0.0,0.0]
[1777734600665,53.36,78416.7,0.0,1.0,0.0,0.0]
[1777734605700,53.36,78418.38,0.0,1.0,0.0,0.0]
[1777734613754,53.36,78417.92,0.0,1.0,0.0,0.0]
[1777734618790,53.36,78418.02,0.0,1.0,0.0,0.0]
[1777734623825,53.36,78417.97,0.0,1.0,0.0,0.0]
[1777734633895,53.36,78418.27,0.0,1.0,0.0,0.0]
[1777734638930,53.36,78417.78,0.0,1.0,0.0,0.0]
[1777734643968,53.36,78416.8,0.0,1.0,0.0,0.0]
[1777734649000,53.36,78416.15,0.0,1.0,0.0,0.0]
[1777734654035,53.36,78415.58,0.0,1.0,0.0,0.0]
[1777734662097,53.36,78414.75,0.0,1.0,0.0,0.0]
[1777734667384,53.36,78413.23,0.0,1.0,0.0,0.0]
[1777734673168,53.36,78412.82,0.0,1.0,0.0,0.0]
[1777734678203,53.36,78412.06,0.0,1.0,0.0,0.0]
[1777734683238,53.36,78411.44,0.0,1.0,0.0,0.0]
[1777734689279,53.36,78411.7,0.0,1.0,0.0,0.0]
[1777734695322,53.36,78411.82,0.0,1.0,0.0,0.0]
[1777734701365,53.36,78411.77,0.0,1.0,0.0,0.0]
[1777734706401,53.36,78411.41,0.0,1.0,0.0,0.0]
[1777734711436,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777734716473,53.36,78413.46,0.0,1.0,0.0,0.0]
[1777734722515,53.36,78414.25,0.0,1.0,0.0,0.0]
[1777734727804,53.36,78412.72,0.0,1.0,0.0,0.0]
[1777734733592,53.36,78416.66,0.0,1.0,0.0,0.0]
[1777734738627,53.36,78415.96,0.0,1.0,0.0,0.0]
[1777734743662,53.36,78413.44,0.0,1.0,0.0,0.0]
[1777734750711,53.36,78412.57,0.0,1.0,0.0,0.0]
[1777734756757,53.36,78412.6,0.0,1.0,0.0,0.0]
[1777734761790,53.36,78411.88,0.0,1.0,0.0,0.0]
[1777734766825,53.36,78412.18,0.0,1.0,0.0,0.0]
[1777734772868,53.36,78412.24,0.0,1.0,0.0,0.0]
[1777734778154,53.36,78412.38,0.0,1.0,0.0,0.0]
[1777734783945,53.36,78412.13,0.0,1.0,0.0,0.0]
[1777734788979,53.36,78411.17,0.0,1.0,0.0,0.0]
[1777734794014,53.36,78409.28,0.0,1.0,0.0,0.0]
[1777734799049,53.36,78409.67,0.0,1.0,0.0,0.0]
[1777734805091,53.36,78409.63,0.0,1.0,0.0,0.0]
[1777734810126,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777734818183,53.36,78412.26,0.0,1.0,0.0,0.0]
[1777734823218,53.36,78414.45,0.0,1.0,0.0,0.0]
[1777734828505,53.36,78413.31,0.0,1.0,0.0,0.0]
[1777734834295,53.36,78413.19,0.0,1.0,0.0,0.0]
[1777734839329,53.36,78413.11,0.0,1.0,0.0,0.0]
[1777734844365,53.36,78410.99,0.0,1.0,0.0,0.0]
[1777734857456,53.36,78411.0,0.0,1.0,0.0,0.0]
[1777734864507,53.36,78410.84,0.0,1.0,0.0,0.0]
[1777734869542,53.36,78410.92,0.0,1.0,0.0,0.0]
[1777734874576,53.36,78411.23,0.0,1.0,0.0,0.0]
[1777734879611,53.36,78411.37,0.0,1.0,0.0,0.0]
[1777734884646,53.36,78411.1,0.0,1.0,0.0,0.0]
[1777734895725,53.36,78411.12,0.0,1.0,0.0,0.0]
[1777734901766,53.36,78413.59,0.0,1.0,0.0,0.0]
[1777734906801,53.36,78412.32,0.0,1.0,0.0,0.0]
[1777734911836,53.36,78412.57,0.0,1.0,0.0,0.0]
[1777734919146,53.36,78412.75,0.0,1.0,0.0,0.0]
[1777734924927,53.36,78412.78,0.0,1.0,0.0,0.0]
[1777734929962,53.36,78412.82,0.0,1.0,0.0,0.0]
[1777734938018,53.36,78412.85,0.0,1.0,0.0,0.0]
[1777734945070,53.36,78412.24,0.0,1.0,0.0,0.0]
[1777734950101,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777734957150,53.36,78411.23,0.0,1.0,0.0,0.0]
[1777734962186,53.36,78411.17,0.0,1.0,0.0,0.0]
[1777734967222,53.36,78410.82,0.0,1.0,0.0,0.0]
[1777734972256,53.36,78410.98,0.0,1.0,0.0,0.0]
[1777734977291,53.36,78405.42,0.0,1.0,0.0,0.0]
[1777734980312,53.36,78404.92,0.0,1.0,0.0,0.0]
[1777734985347,53.36,78404.73,0.0,1.0,0.0,0.0]
[1777734989375,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777734990382,53.36,78389.29,0.0,1.0,0.0,0.0]
[1777734994410,53.36,78387.69,0.0,1.0,0.0,0.0]
[1777734998438,53.36,78377.69,0.0,1.0,0.0,0.0]
[1777734999717,53.36,78376.39,0.0,1.0,0.0,0.0]
[1777735005487,53.36,78374.44,0.0,1.0,0.0,0.0]
[1777735010522,53.36,78373.33,0.0,1.0,0.0,0.0]
[1777735015558,53.36,78373.67,0.0,1.0,0.0,0.0]
[1777735020594,53.36,78370.97,0.0,1.0,0.0,0.0]
[1777735021600,53.36,78362.85,0.0,1.0,0.0,0.0]
[1777735026634,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777735031673,53.36,78363.16,0.0,1.0,0.0,0.0]
[1777735036707,53.36,78363.66,0.0,1.0,0.0,0.0]
[1777735043755,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777735048789,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777735053824,53.36,78364.95,0.0,1.0,0.0,0.0]
[1777735060138,53.36,78365.2,0.0,1.0,0.0,0.0]
[1777735065908,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777735071949,53.36,78364.63,0.0,1.0,0.0,0.0]
[1777735077997,53.36,78365.6,0.0,1.0,0.0,0.0]
[1777735083030,53.36,78365.92,0.0,1.0,0.0,0.0]
[1777735088066,53.36,78365.5,0.0,1.0,0.0,0.0]
[1777735093100,53.36,78363.99,0.0,1.0,0.0,0.0]
[1777735098136,53.36,78362.33,0.0,1.0,0.0,0.0]
[1777735103171,53.36,78362.63,0.0,1.0,0.0,0.0]
[1777735109212,53.36,78363.14,0.0,1.0,0.0,0.0]
[1777735114248,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777735119283,53.36,78363.06,0.0,1.0,0.0,0.0]
[1777735124320,53.36,78363.52,0.0,1.0,0.0,0.0]
[1777735129355,53.36,78363.48,0.0,1.0,0.0,0.0]
[1777735134389,53.36,78360.02,0.0,1.0,0.0,0.0]
[1777735139425,53.36,78359.12,0.0,1.0,0.0,0.0]
[1777735144460,53.36,78355.94,0.0,1.0,0.0,0.0]
[1777735146475,53.36,78350.17,0.0,1.0,0.0,0.0]
[1777735151509,53.36,78351.21,0.0,1.0,0.0,0.0]
[1777735156544,53.36,78349.62,0.0,1.0,0.0,0.0]
[1777735161581,53.36,78347.73,0.0,1.0,0.0,0.0]
[1777735167621,53.36,78346.63,0.0,1.0,0.0,0.0]
[1777735174670,53.36,78349.52,0.0,1.0,0.0,0.0]
[1777735178700,53.36,78355.15,0.0,1.0,0.0,0.0]
[1777735184740,53.36,78352.15,0.0,1.0,0.0,0.0]
[1777735189775,53.36,78351.68,0.0,1.0,0.0,0.0]
[1777735194813,53.36,78351.56,0.0,1.0,0.0,0.0]
[1777735199848,53.36,78351.03,0.0,1.0,0.0,0.0]
[1777735204882,53.36,78348.19,0.0,1.0,0.0,0.0]
[1777735209918,53.36,78347.95,0.0,1.0,0.0,0.0]
[1777735214953,53.36,78347.95,0.0,1.0,0.0,0.0]
[1777735219990,53.36,78348.55,0.0,1.0,0.0,0.0]
[1777735225023,53.36,78348.51,0.0,1.0,0.0,0.0]
[1777735231330,53.36,78348.31,0.0,1.0,0.0,0.0]
[1777735237107,53.36,78348.92,0.0,1.0,0.0,0.0]
[1777735242142,53.36,78352.35,0.0,1.0,0.0,0.0]
[1777735247182,53.36,78352.35,0.0,1.0,0.0,0.0]
[1777735252212,53.36,78353.24,0.0,1.0,0.0,0.0]
[1777735257247,53.36,78353.92,0.0,1.0,0.0,0.0]
[1777735262283,53.36,78353.66,0.0,1.0,0.0,0.0]
[1777735268328,53.36,78352.25,0.0,1.0,0.0,0.0]
[1777735273359,53.36,78351.22,0.0,1.0,0.0,0.0]
[1777735278394,53.36,78351.83,0.0,1.0,0.0,0.0]
[1777735283429,53.36,78351.55,0.0,1.0,0.0,0.0]
[1777735288464,53.36,78352.73,0.0,1.0,0.0,0.0]
[1777735293504,53.36,78352.43,0.0,1.0,0.0,0.0]
[1777735298538,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777735303574,53.36,78350.69,0.0,1.0,0.0,0.0]
[1777735309616,53.36,78349.95,0.0,1.0,0.0,0.0]
[1777735316665,53.36,78351.26,0.0,1.0,0.0,0.0]
[1777735321702,53.36,78351.16,0.0,1.0,0.0,0.0]
[1777735326736,53.36,78350.36,0.0,1.0,0.0,0.0]
[1777735331776,53.36,78350.39,0.0,1.0,0.0,0.0]
[1777735336807,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777735342110,53.36,78351.05,0.0,1.0,0.0,0.0]
[1777735347885,53.36,78350.82,0.0,1.0,0.0,0.0]
[1777735352919,53.36,78350.66,0.0,1.0,0.0,0.0]
[1777735357956,53.36,78348.73,0.0,1.0,0.0,0.0]
[1777735365010,53.36,78348.17,0.0,1.0,0.0,0.0]
[1777735370040,53.36,78350.21,0.0,1.0,0.0,0.0]
[1777735375079,53.36,78350.24,0.0,1.0,0.0,0.0]
[1777735382391,53.36,78350.28,0.0,1.0,0.0,0.0]
[1777735389178,53.36,78350.42,0.0,1.0,0.0,0.0]
[1777735394213,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777735400255,53.36,78354.73,0.0,1.0,0.0,0.0]
[1777735405289,53.36,78365.47,0.0,1.0,0.0,0.0]
[1777735406296,53.36,78365.95,0.0,1.0,0.0,0.0]
[1777735411332,53.36,78365.68,0.0,1.0,0.0,0.0]
[1777735416367,53.36,78366.59,0.0,1.0,0.0,0.0]
[1777735421401,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777735426437,53.36,78361.37,0.0,1.0,0.0,0.0]
[1777735431472,53.36,78360.64,0.0,1.0,0.0,0.0]
[1777735441542,53.36,78359.84,0.0,1.0,0.0,0.0]
[1777735446576,53.36,78360.45,0.0,1.0,0.0,0.0]
[1777735451612,53.36,78360.84,0.0,1.0,0.0,0.0]
[1777735456646,53.36,78361.35,0.0,1.0,0.0,0.0]
[1777735461681,53.36,78362.18,0.0,1.0,0.0,0.0]
[1777735467724,53.36,78362.59,0.0,1.0,0.0,0.0]
[1777735473023,53.36,78363.27,0.0,1.0,0.0,0.0]
[1777735480815,53.36,78363.76,0.0,1.0,0.0,0.0]
[1777735488871,53.36,78366.33,0.0,1.0,0.0,0.0]
[1777735493906,53.36,78364.62,0.0,1.0,0.0,0.0]
[1777735498941,53.36,78364.97,0.0,1.0,0.0,0.0]
[1777735504986,53.36,78364.19,0.0,1.0,0.0,0.0]
[1777735513304,53.36,78364.39,0.0,1.0,0.0,0.0]
[1777735519082,53.36,78365.03,0.0,1.0,0.0,0.0]
[1777735524117,53.36,78365.09,0.0,1.0,0.0,0.0]
[1777735529152,53.36,78365.53,0.0,1.0,0.0,0.0]
[1777735535194,53.36,78365.7,0.0,1.0,0.0,0.0]
[1777735541236,53.36,78367.93,0.0,1.0,0.0,0.0]
[1777735546271,53.36,78365.34,0.0,1.0,0.0,0.0]
[1777735551306,53.36,78365.61,0.0,1.0,0.0,0.0]
[1777735559370,53.36,78366.55,0.0,1.0,0.0,0.0]
[1777735565404,53.36,78365.76,0.0,1.0,0.0,0.0]
[1777735566411,53.36,78371.69,0.0,1.0,0.0,0.0]
[1777735571446,53.36,78374.82,0.0,1.0,0.0,0.0]
[1777735576481,53.36,78376.06,0.0,1.0,0.0,0.0]
[1777735581516,53.36,78371.65,0.0,1.0,0.0,0.0]
[1777735583794,53.36,78366.34,0.0,1.0,0.0,0.0]
[1777735589571,53.36,78368.31,0.0,1.0,0.0,0.0]
[1777735594608,53.36,78365.42,0.0,1.0,0.0,0.0]
[1777735603935,53.36,78365.84,0.0,1.0,0.0,0.0]
[1777735610720,53.36,78365.58,0.0,1.0,0.0,0.0]
[1777735615755,53.36,78365.73,0.0,1.0,0.0,0.0]
[1777735620798,53.36,78366.2,0.0,1.0,0.0,0.0]
[1777735626833,53.36,78366.13,0.0,1.0,0.0,0.0]
[1777735633881,53.36,78366.17,0.0,1.0,0.0,0.0]
[1777735638916,53.36,78366.07,0.0,1.0,0.0,0.0]
[1777735644216,53.36,78366.24,0.0,1.0,0.0,0.0]
[1777735654286,53.36,78366.22,0.0,1.0,0.0,0.0]
[1777735660063,53.36,78366.25,0.0,1.0,0.0,0.0]
[1777735667114,53.36,78367.35,0.0,1.0,0.0,0.0]
[1777735673157,53.36,78366.73,0.0,1.0,0.0,0.0]
[1777735681212,53.36,78366.69,0.0,1.0,0.0,0.0]
[1777735686246,53.36,78364.02,0.0,1.0,0.0,0.0]
[1777735691281,53.36,78363.81,0.0,1.0,0.0,0.0]
[1777735696321,53.36,78363.75,0.0,1.0,0.0,0.0]
[1777735704636,53.36,78363.94,0.0,1.0,0.0,0.0]
[1777735714707,53.36,78363.4,0.0,1.0,0.0,0.0]
[1777735721496,53.36,78363.4,0.0,1.0,0.0,0.0]
[1777735726534,53.36,78362.86,0.0,1.0,0.0,0.0]
[1777735732574,53.36,78357.69,0.0,1.0,0.0,0.0]
[1777735744929,53.36,78356.05,0.0,1.0,0.0,0.0]
[1777735753721,53.36,78356.89,0.0,1.0,0.0,0.0]
[1777735758756,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777735763791,53.36,78355.16,0.0,1.0,0.0,0.0]
[1777735775139,53.36,78354.85,0.0,1.0,0.0,0.0]
[1777735781960,53.36,78357.59,0.0,1.0,0.0,0.0]
[1777735787998,53.36,78358.17,0.0,1.0,0.0,0.0]
[1777735793033,53.36,78358.06,0.0,1.0,0.0,0.0]
[1777735801099,53.36,78358.11,0.0,1.0,0.0,0.0]
[1777735807144,53.36,78357.28,0.0,1.0,0.0,0.0]
[1777735812179,53.36,78359.63,0.0,1.0,0.0,0.0]
[1777735817214,53.36,78357.15,0.0,1.0,0.0,0.0]
[1777735825270,53.36,78357.05,0.0,1.0,0.0,0.0]
[1777735830310,53.36,78357.8,0.0,1.0,0.0,0.0]
[1777735835561,53.36,78357.71,0.0,1.0,0.0,0.0]
[1777735841382,53.36,78352.34,0.0,1.0,0.0,0.0]
[1777735842390,53.36,78352.31,0.0,1.0,0.0,0.0]
[1777735847424,53.36,78352.92,0.0,1.0,0.0,0.0]
[1777735853470,53.36,78356.55,0.0,1.0,0.0,0.0]
[1777735858503,53.36,78359.13,0.0,1.0,0.0,0.0]
[1777735863536,53.36,78359.22,0.0,1.0,0.0,0.0]
[1777735870584,53.36,78358.11,0.0,1.0,0.0,0.0]
[1777735875842,53.36,78358.19,0.0,1.0,0.0,0.0]
[1777735881661,53.36,78358.06,0.0,1.0,0.0,0.0]
[1777735888711,53.36,78360.28,0.0,1.0,0.0,0.0]
[1777735894752,53.36,78359.97,0.0,1.0,0.0,0.0]
[1777735900795,53.36,78357.52,0.0,1.0,0.0,0.0]
[1777735906053,53.36,78357.25,0.0,1.0,0.0,0.0]
[1777735911871,53.36,78357.38,0.0,1.0,0.0,0.0]
[1777735916907,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777735921942,53.36,78357.34,0.0,1.0,0.0,0.0]
[1777735928991,53.36,78357.73,0.0,1.0,0.0,0.0]
[1777735935033,53.36,78361.54,0.0,1.0,0.0,0.0]
[1777735940068,53.36,78360.7,0.0,1.0,0.0,0.0]
[1777735946336,53.36,78360.89,0.0,1.0,0.0,0.0]
[1777735953159,53.36,78361.19,0.0,1.0,0.0,0.0]
[1777735958195,53.36,78360.94,0.0,1.0,0.0,0.0]
[1777735961215,53.36,78355.35,0.0,1.0,0.0,0.0]
[1777735966249,53.36,78356.06,0.0,1.0,0.0,0.0]
[1777735971286,53.36,78357.09,0.0,1.0,0.0,0.0]
[1777735976323,53.36,78357.44,0.0,1.0,0.0,0.0]
[1777735978337,53.36,78365.61,0.0,1.0,0.0,0.0]
[1777735979344,53.36,78368.07,0.0,1.0,0.0,0.0]
[1777735986618,53.36,78366.75,0.0,1.0,0.0,0.0]
[1777735993444,53.36,78366.93,0.0,1.0,0.0,0.0]
[1777736004522,53.36,78363.41,0.0,1.0,0.0,0.0]
[1777736014592,53.36,78363.11,0.0,1.0,0.0,0.0]
[1777736021641,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777736026899,53.36,78363.71,0.0,1.0,0.0,0.0]
[1777736033724,53.36,78363.35,0.0,1.0,0.0,0.0]
[1777736039766,53.36,78362.41,0.0,1.0,0.0,0.0]
[1777736041780,53.36,78369.78,0.0,1.0,0.0,0.0]
[1777736047039,53.36,78370.59,0.0,1.0,0.0,0.0]
[1777736052858,53.36,78371.81,0.0,1.0,0.0,0.0]
[1777736057892,53.36,78371.56,0.0,1.0,0.0,0.0]
[1777736063935,53.36,78371.0,0.0,1.0,0.0,0.0]
[1777736068969,53.36,78371.95,0.0,1.0,0.0,0.0]
[1777736074004,53.36,78373.58,0.0,1.0,0.0,0.0]
[1777736079040,53.36,78371.24,0.0,1.0,0.0,0.0]
[1777736082063,53.36,78381.72,0.0,1.0,0.0,0.0]
[1777736083069,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777736084076,53.36,78387.8,0.0,1.0,0.0,0.0]
[1777736089111,53.36,78386.49,0.0,1.0,0.0,0.0]
[1777736094148,53.36,78385.05,0.0,1.0,0.0,0.0]
[1777736096162,53.36,78392.25,0.0,1.0,0.0,0.0]
[1777736101196,53.36,78394.47,0.0,1.0,0.0,0.0]
[1777736106231,53.36,78395.37,0.0,1.0,0.0,0.0]
[1777736111266,53.36,78396.7,0.0,1.0,0.0,0.0]
[1777736117534,53.36,78398.76,0.0,1.0,0.0,0.0]
[1777736123350,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777736128385,53.36,78399.49,0.0,1.0,0.0,0.0]
[1777736134426,53.36,78396.86,0.0,1.0,0.0,0.0]
[1777736139462,53.36,78397.2,0.0,1.0,0.0,0.0]
[1777736144497,53.36,78397.27,0.0,1.0,0.0,0.0]
[1777736149532,53.36,78397.24,0.0,1.0,0.0,0.0]
[1777736154567,53.36,78396.82,0.0,1.0,0.0,0.0]
[1777736159603,53.36,78397.32,0.0,1.0,0.0,0.0]
[1777736167890,53.36,78397.25,0.0,1.0,0.0,0.0]
[1777736173700,53.36,78397.39,0.0,1.0,0.0,0.0]
[1777736178735,53.36,78398.66,0.0,1.0,0.0,0.0]
[1777736183770,53.36,78398.63,0.0,1.0,0.0,0.0]
[1777736189813,53.36,78398.11,0.0,1.0,0.0,0.0]
[1777736194849,53.36,78397.84,0.0,1.0,0.0,0.0]
[1777736199883,53.36,78395.59,0.0,1.0,0.0,0.0]
[1777736204920,53.36,78395.54,0.0,1.0,0.0,0.0]
[1777736209955,53.36,78389.76,0.0,1.0,0.0,0.0]
[1777736214990,53.36,78387.37,0.0,1.0,0.0,0.0]
[1777736220025,53.36,78385.98,0.0,1.0,0.0,0.0]
[1777736226066,53.36,78384.04,0.0,1.0,0.0,0.0]
[1777736231102,53.36,78382.86,0.0,1.0,0.0,0.0]
[1777736237145,53.36,78382.76,0.0,1.0,0.0,0.0]
[1777736243186,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777736248454,53.36,78379.08,0.0,1.0,0.0,0.0]
[1777736254264,53.36,78378.98,0.0,1.0,0.0,0.0]
[1777736259298,53.36,78376.11,0.0,1.0,0.0,0.0]
[1777736264333,53.36,78375.16,0.0,1.0,0.0,0.0]
[1777736272389,53.36,78375.09,0.0,1.0,0.0,0.0]
[1777736278666,53.36,78376.17,0.0,1.0,0.0,0.0]
[1777736284475,53.36,78375.35,0.0,1.0,0.0,0.0]
[1777736289509,53.36,78371.64,0.0,1.0,0.0,0.0]
[1777736296562,53.36,78374.18,0.0,1.0,0.0,0.0]
[1777736302604,53.36,78373.8,0.0,1.0,0.0,0.0]
[1777736308876,53.36,78373.88,0.0,1.0,0.0,0.0]
[1777736318946,53.36,78374.0,0.0,1.0,0.0,0.0]
[1777736325768,53.36,78374.15,0.0,1.0,0.0,0.0]
[1777736327779,53.36,78383.02,0.0,1.0,0.0,0.0]
[1777736328786,53.36,78383.22,0.0,1.0,0.0,0.0]
[1777736333823,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777736339087,53.36,78383.74,0.0,1.0,0.0,0.0]
[1777736342892,53.36,78390.73,0.0,1.0,0.0,0.0]
[1777736344904,53.36,78391.45,0.0,1.0,0.0,0.0]
[1777736351956,53.36,78391.71,0.0,1.0,0.0,0.0]
[1777736356991,53.36,78391.64,0.0,1.0,0.0,0.0]
[1777736362026,53.36,78391.2,0.0,1.0,0.0,0.0]
[1777736367061,53.36,78390.91,0.0,1.0,0.0,0.0]
[1777736374110,53.36,78389.48,0.0,1.0,0.0,0.0]
[1777736379377,53.36,78389.73,0.0,1.0,0.0,0.0]
[1777736388210,53.36,78388.29,0.0,1.0,0.0,0.0]
[1777736394253,53.36,78387.85,0.0,1.0,0.0,0.0]
[1777736399516,53.36,78387.58,0.0,1.0,0.0,0.0]
[1777736405330,53.36,78387.32,0.0,1.0,0.0,0.0]
[1777736410595,53.36,78386.93,0.0,1.0,0.0,0.0]
[1777736416407,53.36,78386.78,0.0,1.0,0.0,0.0]
[1777736421443,53.36,78386.83,0.0,1.0,0.0,0.0]
[1777736426476,53.36,78386.33,0.0,1.0,0.0,0.0]
[1777736431512,53.36,78385.14,0.0,1.0,0.0,0.0]
[1777736432519,53.36,78379.77,0.0,1.0,0.0,0.0]
[1777736434533,53.36,78379.23,0.0,1.0,0.0,0.0]
[1777736439570,53.36,78378.66,0.0,1.0,0.0,0.0]
[1777736444607,53.36,78378.95,0.0,1.0,0.0,0.0]
[1777736450873,53.36,78381.09,0.0,1.0,0.0,0.0]
[1777736457693,53.36,78381.87,0.0,1.0,0.0,0.0]
[1777736463736,53.36,78382.31,0.0,1.0,0.0,0.0]
[1777736469781,53.36,78382.76,0.0,1.0,0.0,0.0]
[1777736474827,53.36,78384.02,0.0,1.0,0.0,0.0]
[1777736479850,53.36,78384.13,0.0,1.0,0.0,0.0]
[1777736484885,53.36,78384.56,0.0,1.0,0.0,0.0]
[1777736489921,53.36,78385.4,0.0,1.0,0.0,0.0]
[1777736493948,53.36,78390.47,0.0,1.0,0.0,0.0]
[1777736498983,53.36,78390.28,0.0,1.0,0.0,0.0]
[1777736504019,53.36,78390.06,0.0,1.0,0.0,0.0]
[1777736509053,53.36,78389.29,0.0,1.0,0.0,0.0]
[1777736517110,53.36,78389.62,0.0,1.0,0.0,0.0]
[1777736522145,53.36,78389.38,0.0,1.0,0.0,0.0]
[1777736531436,53.36,78389.07,0.0,1.0,0.0,0.0]
[1777736541506,53.36,78389.39,0.0,1.0,0.0,0.0]
[1777736550347,53.36,78389.49,0.0,1.0,0.0,0.0]
[1777736555377,53.36,78389.37,0.0,1.0,0.0,0.0]
[1777736560412,53.36,78389.74,0.0,1.0,0.0,0.0]
[1777736566453,53.36,78389.67,0.0,1.0,0.0,0.0]
[1777736571716,53.36,78390.0,0.0,1.0,0.0,0.0]
[1777736578537,53.36,78389.95,0.0,1.0,0.0,0.0]
[1777736583573,53.36,78390.42,0.0,1.0,0.0,0.0]
[1777736588608,53.36,78396.15,0.0,1.0,0.0,0.0]
[1777736590622,53.36,78407.17,0.0,1.0,0.0,0.0]
[1777736591861,53.36,78410.65,0.0,1.0,0.0,0.0]
[1777736597671,53.36,78417.62,0.0,1.0,0.0,0.0]
[1777736602706,53.36,78418.37,0.0,1.0,0.0,0.0]
[1777736607741,53.36,78419.55,0.0,1.0,0.0,0.0]
[1777736612776,53.36,78419.32,0.0,1.0,0.0,0.0]
[1777736616805,53.36,78424.6,0.0,1.0,0.0,0.0]
[1777736622073,53.36,78421.41,0.0,1.0,0.0,0.0]
[1777736627883,53.36,78421.38,0.0,1.0,0.0,0.0]
[1777736633929,53.36,78421.06,0.0,1.0,0.0,0.0]
[1777736642989,53.36,78420.39,0.0,1.0,0.0,0.0]
[1777736649031,53.36,78419.54,0.0,1.0,0.0,0.0]
[1777736655080,53.36,78419.33,0.0,1.0,0.0,0.0]
[1777736657088,53.36,78424.83,0.0,1.0,0.0,0.0]
[1777736663129,53.36,78421.92,0.0,1.0,0.0,0.0]
[1777736668164,53.36,78421.29,0.0,1.0,0.0,0.0]
[1777736674206,53.36,78421.15,0.0,1.0,0.0,0.0]
[1777736679241,53.36,78422.73,0.0,1.0,0.0,0.0]
[1777736684275,53.36,78422.7,0.0,1.0,0.0,0.0]
[1777736689311,53.36,78420.25,0.0,1.0,0.0,0.0]
[1777736694346,53.36,78418.85,0.0,1.0,0.0,0.0]
[1777736699381,53.36,78418.8,0.0,1.0,0.0,0.0]
[1777736707437,53.36,78417.0,0.0,1.0,0.0,0.0]
[1777736712703,53.36,78416.91,0.0,1.0,0.0,0.0]
[1777736718514,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777736723548,53.36,78417.11,0.0,1.0,0.0,0.0]
[1777736728584,53.36,78417.74,0.0,1.0,0.0,0.0]
[1777736734626,53.36,78417.42,0.0,1.0,0.0,0.0]
[1777736739661,53.36,78417.49,0.0,1.0,0.0,0.0]
[1777736745703,53.36,78418.22,0.0,1.0,0.0,0.0]
[1777736753002,53.36,78411.4,0.0,1.0,0.0,0.0]
[1777736754766,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777736758793,53.36,78398.31,0.0,1.0,0.0,0.0]
[1777736759801,53.36,78395.79,0.0,1.0,0.0,0.0]
[1777736764835,53.36,78393.73,0.0,1.0,0.0,0.0]
[1777736769871,53.36,78393.95,0.0,1.0,0.0,0.0]
[1777736770878,53.36,78401.87,0.0,1.0,0.0,0.0]
[1777736771885,53.36,78401.66,0.0,1.0,0.0,0.0]
[1777736776921,53.36,78400.78,0.0,1.0,0.0,0.0]
[1777736781957,53.36,78400.92,0.0,1.0,0.0,0.0]
[1777736786992,53.36,78399.98,0.0,1.0,0.0,0.0]
[1777736793282,53.36,78400.63,0.0,1.0,0.0,0.0]
[1777736799077,53.36,78402.54,0.0,1.0,0.0,0.0]
[1777736804111,53.36,78404.38,0.0,1.0,0.0,0.0]
[1777736807132,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777736813175,53.36,78407.23,0.0,1.0,0.0,0.0]
[1777736819217,53.36,78407.07,0.0,1.0,0.0,0.0]
[1777736824253,53.36,78406.18,0.0,1.0,0.0,0.0]
[1777736829286,53.36,78403.67,0.0,1.0,0.0,0.0]
[1777736834321,53.36,78403.98,0.0,1.0,0.0,0.0]
[1777736839359,53.36,78403.65,0.0,1.0,0.0,0.0]
[1777736844394,53.36,78403.91,0.0,1.0,0.0,0.0]
[1777736853703,53.36,78402.4,0.0,1.0,0.0,0.0]
[1777736860506,53.36,78402.0,0.0,1.0,0.0,0.0]
[1777736865543,53.36,78398.02,0.0,1.0,0.0,0.0]
[1777736868563,53.36,78389.31,0.0,1.0,0.0,0.0]
[1777736873842,53.36,78390.32,0.0,1.0,0.0,0.0]
[1777736879639,53.36,78392.13,0.0,1.0,0.0,0.0]
[1777736884673,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777736889709,53.36,78392.29,0.0,1.0,0.0,0.0]
[1777736894744,53.36,78393.83,0.0,1.0,0.0,0.0]
[1777736900807,53.36,78395.12,0.0,1.0,0.0,0.0]
[1777736904052,53.36,78400.35,0.0,1.0,0.0,0.0]
[1777736907856,53.36,78402.02,0.0,1.0,0.0,0.0]
[1777736914122,53.36,78401.68,0.0,1.0,0.0,0.0]
[1777736919940,53.36,78401.44,0.0,1.0,0.0,0.0]
[1777736924976,53.36,78401.5,0.0,1.0,0.0,0.0]
[1777736930011,53.36,78400.74,0.0,1.0,0.0,0.0]
[1777736935046,53.36,78400.24,0.0,1.0,0.0,0.0]
[1777736940082,53.36,78399.59,0.0,1.0,0.0,0.0]
[1777736945117,53.36,78396.45,0.0,1.0,0.0,0.0]
[1777736950150,53.36,78397.16,0.0,1.0,0.0,0.0]
[1777736955185,53.36,78397.05,0.0,1.0,0.0,0.0]
[1777736960220,53.36,78396.09,0.0,1.0,0.0,0.0]
[1777736965258,53.36,78397.3,0.0,1.0,0.0,0.0]
[1777736972306,53.36,78401.18,0.0,1.0,0.0,0.0]
[1777736977342,53.36,78401.1,0.0,1.0,0.0,0.0]
[1777736983385,53.36,78400.93,0.0,1.0,0.0,0.0]
[1777736991442,53.36,78401.49,0.0,1.0,0.0,0.0]
[1777736996476,53.36,78399.79,0.0,1.0,0.0,0.0]
[1777737001511,53.36,78399.88,0.0,1.0,0.0,0.0]
[1777737006548,53.36,78400.83,0.0,1.0,0.0,0.0]
[1777737011582,53.36,78400.73,0.0,1.0,0.0,0.0]
[1777737016618,53.36,78400.74,0.0,1.0,0.0,0.0]
[1777737024892,53.36,78400.72,0.0,1.0,0.0,0.0]
[1777737030716,53.36,78401.54,0.0,1.0,0.0,0.0]
[1777737037765,53.36,78401.2,0.0,1.0,0.0,0.0]
[1777737045032,53.36,78401.42,0.0,1.0,0.0,0.0]
[1777737055102,53.36,78401.07,0.0,1.0,0.0,0.0]
[1777737060925,53.36,78400.63,0.0,1.0,0.0,0.0]
[1777737068982,53.36,78402.55,0.0,1.0,0.0,0.0]
[1777737075244,53.36,78397.84,0.0,1.0,0.0,0.0]
[1777737081069,53.36,78399.75,0.0,1.0,0.0,0.0]
[1777737086104,53.36,78400.02,0.0,1.0,0.0,0.0]
[1777737091139,53.36,78399.63,0.0,1.0,0.0,0.0]
[1777737097181,53.36,78399.66,0.0,1.0,0.0,0.0]
[1777737102216,53.36,78399.79,0.0,1.0,0.0,0.0]
[1777737107250,53.36,78399.71,0.0,1.0,0.0,0.0]
[1777737115524,53.36,78399.75,0.0,1.0,0.0,0.0]
[1777737121349,53.36,78400.11,0.0,1.0,0.0,0.0]
[1777737126384,53.36,78400.49,0.0,1.0,0.0,0.0]
[1777737133434,53.36,78400.26,0.0,1.0,0.0,0.0]
[1777737140482,53.36,78399.94,0.0,1.0,0.0,0.0]
[1777737145738,53.36,78399.41,0.0,1.0,0.0,0.0]
[1777737151560,53.36,78400.01,0.0,1.0,0.0,0.0]
[1777737156593,53.36,78400.24,0.0,1.0,0.0,0.0]
[1777737161628,53.36,78400.35,0.0,1.0,0.0,0.0]
[1777737167673,53.36,78400.99,0.0,1.0,0.0,0.0]
[1777737173714,53.36,78400.74,0.0,1.0,0.0,0.0]
[1777737178750,53.36,78413.84,0.0,1.0,0.0,0.0]
[1777737179757,53.36,78419.46,0.0,1.0,0.0,0.0]
[1777737182778,53.36,78421.29,0.0,1.0,0.0,0.0]
[1777737187814,53.36,78422.28,0.0,1.0,0.0,0.0]
[1777737192858,53.36,78421.54,0.0,1.0,0.0,0.0]
[1777737198894,53.36,78419.85,0.0,1.0,0.0,0.0]
[1777737203929,53.36,78419.66,0.0,1.0,0.0,0.0]
[1777737210978,53.36,78418.86,0.0,1.0,0.0,0.0]
[1777737213999,53.36,78424.18,0.0,1.0,0.0,0.0]
[1777737219034,53.36,78423.41,0.0,1.0,0.0,0.0]
[1777737224070,53.36,78423.88,0.0,1.0,0.0,0.0]
[1777737229105,53.36,78423.56,0.0,1.0,0.0,0.0]
[1777737234140,53.36,78422.33,0.0,1.0,0.0,0.0]
[1777737239174,53.36,78423.15,0.0,1.0,0.0,0.0]
[1777737244210,53.36,78424.23,0.0,1.0,0.0,0.0]
[1777737250252,53.36,78425.96,0.0,1.0,0.0,0.0]
[1777737255287,53.36,78428.18,0.0,1.0,0.0,0.0]
[1777737260322,53.36,78428.55,0.0,1.0,0.0,0.0]
[1777737263343,53.36,78434.24,0.0,1.0,0.0,0.0]
[1777737268378,53.36,78433.87,0.0,1.0,0.0,0.0]
[1777737273413,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777737278448,53.36,78432.26,0.0,1.0,0.0,0.0]
[1777737284490,53.36,78432.05,0.0,1.0,0.0,0.0]
[1777737291543,53.36,78431.1,0.0,1.0,0.0,0.0]
[1777737296796,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777737302621,53.36,78430.81,0.0,1.0,0.0,0.0]
[1777737309670,53.36,78433.01,0.0,1.0,0.0,0.0]
[1777737314708,53.36,78432.4,0.0,1.0,0.0,0.0]
[1777737319743,53.36,78433.2,0.0,1.0,0.0,0.0]
[1777737323774,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777737324779,53.36,78447.66,0.0,1.0,0.0,0.0]
[1777737329812,53.36,78445.71,0.0,1.0,0.0,0.0]
[1777737333846,53.36,78451.93,0.0,1.0,0.0,0.0]
[1777737338876,53.36,78454.84,0.0,1.0,0.0,0.0]
[1777737343911,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777737348947,53.36,78454.3,0.0,1.0,0.0,0.0]
[1777737352974,53.36,78451.38,0.0,1.0,0.0,0.0]
[1777737359016,53.36,78452.47,0.0,1.0,0.0,0.0]
[1777737364054,53.36,78452.56,0.0,1.0,0.0,0.0]
[1777737370095,53.36,78453.42,0.0,1.0,0.0,0.0]
[1777737375131,53.36,78456.36,0.0,1.0,0.0,0.0]
[1777737380167,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777737385201,53.36,78458.3,0.0,1.0,0.0,0.0]
[1777737390235,53.36,78454.65,0.0,1.0,0.0,0.0]
[1777737395271,53.36,78455.28,0.0,1.0,0.0,0.0]
[1777737400310,53.36,78457.45,0.0,1.0,0.0,0.0]
[1777737404334,53.36,78463.19,0.0,1.0,0.0,0.0]
[1777737409369,53.36,78461.1,0.0,1.0,0.0,0.0]
[1777737416420,53.36,78460.05,0.0,1.0,0.0,0.0]
[1777737421452,53.36,78460.88,0.0,1.0,0.0,0.0]
[1777737427709,53.36,78461.33,0.0,1.0,0.0,0.0]
[1777737434544,53.36,78460.68,0.0,1.0,0.0,0.0]
[1777737441593,53.36,78460.58,0.0,1.0,0.0,0.0]
[1777737446628,53.36,78460.35,0.0,1.0,0.0,0.0]
[1777737451664,53.36,78456.64,0.0,1.0,0.0,0.0]
[1777737456697,53.36,78458.89,0.0,1.0,0.0,0.0]
[1777737461750,53.36,78461.87,0.0,1.0,0.0,0.0]
[1777737466768,53.36,78463.27,0.0,1.0,0.0,0.0]
[1777737471805,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777737476837,53.36,78461.36,0.0,1.0,0.0,0.0]
[1777737481873,53.36,78458.98,0.0,1.0,0.0,0.0]
[1777737486907,53.36,78456.45,0.0,1.0,0.0,0.0]
[1777737491943,53.36,78457.75,0.0,1.0,0.0,0.0]
[1777737496978,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777737504027,53.36,78458.05,0.0,1.0,0.0,0.0]
[1777737513093,53.36,78458.26,0.0,1.0,0.0,0.0]
[1777737518339,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777737525174,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777737531217,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777737538479,53.36,78458.94,0.0,1.0,0.0,0.0]
[1777737544308,53.36,78458.3,0.0,1.0,0.0,0.0]
[1777737551357,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777737556394,53.36,78460.6,0.0,1.0,0.0,0.0]
[1777737563443,53.36,78457.84,0.0,1.0,0.0,0.0]
[1777737568689,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777737576535,53.36,78458.77,0.0,1.0,0.0,0.0]
[1777737581570,53.36,78459.04,0.0,1.0,0.0,0.0]
[1777737586604,53.36,78459.29,0.0,1.0,0.0,0.0]
[1777737591640,53.36,78461.34,0.0,1.0,0.0,0.0]
[1777737596674,53.36,78461.44,0.0,1.0,0.0,0.0]
[1777737601712,53.36,78464.62,0.0,1.0,0.0,0.0]
[1777737604733,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777737608969,53.36,78460.4,0.0,1.0,0.0,0.0]
[1777737612789,53.36,78454.64,0.0,1.0,0.0,0.0]
[1777737614803,53.36,78453.3,0.0,1.0,0.0,0.0]
[1777737619839,53.36,78454.59,0.0,1.0,0.0,0.0]
[1777737624874,53.36,78456.2,0.0,1.0,0.0,0.0]
[1777737629110,53.36,78450.46,0.0,1.0,0.0,0.0]
[1777737634948,53.36,78449.88,0.0,1.0,0.0,0.0]
[1777737639982,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777737645024,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777737650057,53.36,78445.36,0.0,1.0,0.0,0.0]
[1777737655090,53.36,78440.69,0.0,1.0,0.0,0.0]
[1777737660125,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777737661131,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777737666168,53.36,78453.34,0.0,1.0,0.0,0.0]
[1777737671204,53.36,78453.26,0.0,1.0,0.0,0.0]
[1777737676238,53.36,78450.75,0.0,1.0,0.0,0.0]
[1777737681273,53.36,78450.51,0.0,1.0,0.0,0.0]
[1777737686311,53.36,78448.94,0.0,1.0,0.0,0.0]
[1777737691348,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777737696378,53.36,78448.45,0.0,1.0,0.0,0.0]
[1777737701413,53.36,78448.91,0.0,1.0,0.0,0.0]
[1777737706448,53.36,78449.79,0.0,1.0,0.0,0.0]
[1777737711483,53.36,78449.64,0.0,1.0,0.0,0.0]
[1777737719742,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777737725581,53.36,78448.84,0.0,1.0,0.0,0.0]
[1777737730616,53.36,78448.65,0.0,1.0,0.0,0.0]
[1777737735651,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777737740687,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777737745722,53.36,78454.28,0.0,1.0,0.0,0.0]
[1777737747735,53.36,78459.64,0.0,1.0,0.0,0.0]
[1777737752770,53.36,78457.48,0.0,1.0,0.0,0.0]
[1777737754784,53.36,78463.73,0.0,1.0,0.0,0.0]
[1777737760023,53.36,78460.41,0.0,1.0,0.0,0.0]
[1777737767875,53.36,78461.44,0.0,1.0,0.0,0.0]
[1777737773918,53.36,78462.89,0.0,1.0,0.0,0.0]
[1777737780163,53.36,78463.27,0.0,1.0,0.0,0.0]
[1777737782981,53.36,78469.02,0.0,1.0,0.0,0.0]
[1777737790233,53.36,78469.58,0.0,1.0,0.0,0.0]
[1777737796074,53.36,78470.71,0.0,1.0,0.0,0.0]
[1777737801108,53.36,78472.86,0.0,1.0,0.0,0.0]
[1777737806143,53.36,78470.86,0.0,1.0,0.0,0.0]
[1777737811179,53.36,78470.43,0.0,1.0,0.0,0.0]
[1777737816214,53.36,78470.79,0.0,1.0,0.0,0.0]
[1777737821250,53.36,78470.62,0.0,1.0,0.0,0.0]
[1777737826284,53.36,78468.03,0.0,1.0,0.0,0.0]
[1777737827291,53.36,78462.2,0.0,1.0,0.0,0.0]
[1777737828298,53.36,78460.87,0.0,1.0,0.0,0.0]
[1777737831320,53.36,78457.0,0.0,1.0,0.0,0.0]
[1777737836353,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777737841394,53.36,78456.83,0.0,1.0,0.0,0.0]
[1777737848439,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777737853474,53.36,78463.0,0.0,1.0,0.0,0.0]
[1777737858509,53.36,78464.55,0.0,1.0,0.0,0.0]
[1777737864555,53.36,78463.75,0.0,1.0,0.0,0.0]
[1777737870799,53.36,78467.33,0.0,1.0,0.0,0.0]
[1777737876641,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777737881676,53.36,78466.63,0.0,1.0,0.0,0.0]
[1777737886711,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777737891746,53.36,78455.16,0.0,1.0,0.0,0.0]
[1777737896781,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777737904840,53.36,78456.53,0.0,1.0,0.0,0.0]
[1777737909875,53.36,78456.4,0.0,1.0,0.0,0.0]
[1777737914911,53.36,78455.91,0.0,1.0,0.0,0.0]
[1777737919946,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777737925988,53.36,78449.45,0.0,1.0,0.0,0.0]
[1777737931219,53.36,78447.53,0.0,1.0,0.0,0.0]
[1777737940086,53.36,78447.46,0.0,1.0,0.0,0.0]
[1777737945121,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777737951359,53.36,78446.29,0.0,1.0,0.0,0.0]
[1777737961430,53.36,78445.9,0.0,1.0,0.0,0.0]
[1777737969289,53.36,78445.62,0.0,1.0,0.0,0.0]
[1777737980367,53.36,78443.75,0.0,1.0,0.0,0.0]
[1777737985402,53.36,78444.06,0.0,1.0,0.0,0.0]
[1777737990438,53.36,78444.03,0.0,1.0,0.0,0.0]
[1777737995472,53.36,78444.06,0.0,1.0,0.0,0.0]
[1777738000508,53.36,78444.48,0.0,1.0,0.0,0.0]
[1777738005543,53.36,78445.33,0.0,1.0,0.0,0.0]
[1777738011784,53.36,78446.24,0.0,1.0,0.0,0.0]
[1777738017629,53.36,78445.31,0.0,1.0,0.0,0.0]
[1777738022667,53.36,78446.95,0.0,1.0,0.0,0.0]
[1777738027699,53.36,78446.87,0.0,1.0,0.0,0.0]
[1777738033740,53.36,78444.36,0.0,1.0,0.0,0.0]
[1777738038776,53.36,78444.71,0.0,1.0,0.0,0.0]
[1777738039782,53.36,78454.83,0.0,1.0,0.0,0.0]
[1777738047839,53.36,78455.06,0.0,1.0,0.0,0.0]
[1777738053881,53.36,78459.71,0.0,1.0,0.0,0.0]
[1777738058915,53.36,78461.66,0.0,1.0,0.0,0.0]
[1777738063951,53.36,78464.55,0.0,1.0,0.0,0.0]
[1777738068986,53.36,78465.88,0.0,1.0,0.0,0.0]
[1777738074022,53.36,78465.41,0.0,1.0,0.0,0.0]
[1777738082273,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777738086106,53.36,78475.62,0.0,1.0,0.0,0.0]
[1777738087113,53.36,78477.26,0.0,1.0,0.0,0.0]
[1777738090135,53.36,78481.5,0.0,1.0,0.0,0.0]
[1777738097183,53.36,78482.85,0.0,1.0,0.0,0.0]
[1777738102413,53.36,78490.68,0.0,1.0,0.0,0.0]
[1777738105239,53.36,78496.06,0.0,1.0,0.0,0.0]
[1777738109267,53.36,78498.66,0.0,1.0,0.0,0.0]
[1777738115308,53.36,78498.06,0.0,1.0,0.0,0.0]
[1777738116324,53.36,78518.22,0.0,1.0,0.0,0.0]
[1777738118334,53.36,78520.44,0.0,1.0,0.0,0.0]
[1777738119340,53.36,78514.96,0.0,1.0,0.0,0.0]
[1777738120348,53.36,78499.23,0.0,1.0,0.0,0.0]
[1777738121354,53.36,78494.7,0.0,1.0,0.0,0.0]
[1777738122555,53.36,78485.81,0.0,1.0,0.0,0.0]
[1777738123368,53.36,78485.81,0.0,1.0,0.0,0.0]
[1777738127397,53.36,78480.58,0.0,1.0,0.0,0.0]
[1777738128404,53.36,78477.92,0.0,1.0,0.0,0.0]
[1777738132626,53.36,78475.48,0.0,1.0,0.0,0.0]
[1777738136461,53.36,78484.54,0.0,1.0,0.0,0.0]
[1777738137466,53.36,78485.05,0.0,1.0,0.0,0.0]
[1777738142697,53.36,78484.9,0.0,1.0,0.0,0.0]
[1777738148543,53.36,78493.99,0.0,1.0,0.0,0.0]
[1777738149550,53.36,78493.87,0.0,1.0,0.0,0.0]
[1777738151564,53.36,78501.7,0.0,1.0,0.0,0.0]
[1777738153578,53.36,78506.3,0.0,1.0,0.0,0.0]
[1777738154584,53.36,78521.28,0.0,1.0,0.0,0.0]
[1777738155592,53.36,78520.6,0.0,1.0,0.0,0.0]
[1777738160628,53.36,78518.49,0.0,1.0,0.0,0.0]
[1777738165665,53.36,78518.52,0.0,1.0,0.0,0.0]
[1777738170700,53.36,78521.65,0.0,1.0,0.0,0.0]
[1777738172714,53.36,78515.11,0.0,1.0,0.0,0.0]
[1777738173722,53.36,78509.24,0.0,1.0,0.0,0.0]
[1777738174727,53.36,78506.58,0.0,1.0,0.0,0.0]
[1777738179763,53.36,78504.73,0.0,1.0,0.0,0.0]
[1777738184798,53.36,78500.62,0.0,1.0,0.0,0.0]
[1777738189833,53.36,78499.7,0.0,1.0,0.0,0.0]
[1777738191846,53.36,78494.35,0.0,1.0,0.0,0.0]
[1777738196885,53.36,78494.98,0.0,1.0,0.0,0.0]
[1777738203121,53.36,78493.8,0.0,1.0,0.0,0.0]
[1777738205946,53.36,78499.74,0.0,1.0,0.0,0.0]
[1777738210982,53.36,78500.12,0.0,1.0,0.0,0.0]
[1777738211989,53.36,78510.67,0.0,1.0,0.0,0.0]
[1777738217029,53.36,78512.76,0.0,1.0,0.0,0.0]
[1777738222059,53.36,78511.36,0.0,1.0,0.0,0.0]
[1777738229107,53.36,78511.1,0.0,1.0,0.0,0.0]
[1777738235150,53.36,78510.92,0.0,1.0,0.0,0.0]
[1777738240185,53.36,78510.85,0.0,1.0,0.0,0.0]
[1777738246227,53.36,78510.65,0.0,1.0,0.0,0.0]
[1777738251262,53.36,78511.03,0.0,1.0,0.0,0.0]
[1777738256297,53.36,78511.85,0.0,1.0,0.0,0.0]
[1777738261332,53.36,78512.58,0.0,1.0,0.0,0.0]
[1777738266367,53.36,78512.42,0.0,1.0,0.0,0.0]
[1777738271403,53.36,78511.53,0.0,1.0,0.0,0.0]
[1777738276437,53.36,78511.03,0.0,1.0,0.0,0.0]
[1777738281473,53.36,78509.77,0.0,1.0,0.0,0.0]
[1777738286507,53.36,78511.53,0.0,1.0,0.0,0.0]
[1777738291546,53.36,78510.64,0.0,1.0,0.0,0.0]
[1777738296580,53.36,78510.54,0.0,1.0,0.0,0.0]
[1777738301616,53.36,78510.76,0.0,1.0,0.0,0.0]
[1777738307658,53.36,78511.56,0.0,1.0,0.0,0.0]
[1777738311685,53.36,78503.28,0.0,1.0,0.0,0.0]
[1777738312693,53.36,78502.18,0.0,1.0,0.0,0.0]
[1777738317729,53.36,78502.24,0.0,1.0,0.0,0.0]
[1777738322763,53.36,78502.82,0.0,1.0,0.0,0.0]
[1777738327797,53.36,78502.56,0.0,1.0,0.0,0.0]
[1777738332835,53.36,78505.33,0.0,1.0,0.0,0.0]
[1777738338877,53.36,78500.9,0.0,1.0,0.0,0.0]
[1777738343912,53.36,78500.99,0.0,1.0,0.0,0.0]
[1777738349956,53.36,78501.64,0.0,1.0,0.0,0.0]
[1777738354994,53.36,78502.21,0.0,1.0,0.0,0.0]
[1777738357005,53.36,78507.58,0.0,1.0,0.0,0.0]
[1777738363047,53.36,78508.05,0.0,1.0,0.0,0.0]
[1777738368085,53.36,78509.47,0.0,1.0,0.0,0.0]
[1777738374316,53.36,78507.64,0.0,1.0,0.0,0.0]
[1777738380165,53.36,78507.72,0.0,1.0,0.0,0.0]
[1777738384386,53.36,78515.78,0.0,1.0,0.0,0.0]
[1777738390236,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777738396279,53.36,78512.25,0.0,1.0,0.0,0.0]
[1777738401314,53.36,78507.92,0.0,1.0,0.0,0.0]
[1777738406349,53.36,78507.63,0.0,1.0,0.0,0.0]
[1777738411383,53.36,78507.05,0.0,1.0,0.0,0.0]
[1777738417426,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777738422461,53.36,78508.69,0.0,1.0,0.0,0.0]
[1777738429510,53.36,78508.65,0.0,1.0,0.0,0.0]
[1777738432531,53.36,78513.7,0.0,1.0,0.0,0.0]
[1777738433539,53.36,78514.08,0.0,1.0,0.0,0.0]
[1777738438573,53.36,78511.73,0.0,1.0,0.0,0.0]
[1777738443608,53.36,78511.34,0.0,1.0,0.0,0.0]
[1777738449650,53.36,78513.58,0.0,1.0,0.0,0.0]
[1777738454876,53.36,78513.51,0.0,1.0,0.0,0.0]
[1777738460728,53.36,78513.75,0.0,1.0,0.0,0.0]
[1777738466770,53.36,78513.97,0.0,1.0,0.0,0.0]
[1777738471805,53.36,78514.39,0.0,1.0,0.0,0.0]
[1777738480869,53.36,78514.7,0.0,1.0,0.0,0.0]
[1777738485904,53.36,78514.72,0.0,1.0,0.0,0.0]
[1777738491961,53.36,78514.99,0.0,1.0,0.0,0.0]
[1777738498003,53.36,78515.15,0.0,1.0,0.0,0.0]
[1777738505227,53.36,78515.8,0.0,1.0,0.0,0.0]
[1777738515298,53.36,78515.63,0.0,1.0,0.0,0.0]
[1777738521167,53.36,78515.3,0.0,1.0,0.0,0.0]
[1777738525196,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777738530231,53.36,78509.81,0.0,1.0,0.0,0.0]
[1777738535437,53.36,78509.55,0.0,1.0,0.0,0.0]
[1777738542315,53.36,78510.21,0.0,1.0,0.0,0.0]
[1777738551377,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777738553392,53.36,78499.39,0.0,1.0,0.0,0.0]
[1777738559434,53.36,78496.86,0.0,1.0,0.0,0.0]
[1777738565647,53.36,78494.22,0.0,1.0,0.0,0.0]
[1777738568497,53.36,78502.85,0.0,1.0,0.0,0.0]
[1777738569504,53.36,78504.37,0.0,1.0,0.0,0.0]
[1777738575717,53.36,78503.22,0.0,1.0,0.0,0.0]
[1777738585816,53.36,78502.8,0.0,1.0,0.0,0.0]
[1777738592666,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777738598708,53.36,78500.8,0.0,1.0,0.0,0.0]
[1777738605956,53.36,78502.22,0.0,1.0,0.0,0.0]
[1777738616026,53.36,78500.06,0.0,1.0,0.0,0.0]
[1777738626096,53.36,78499.75,0.0,1.0,0.0,0.0]
[1777738631939,53.36,78498.56,0.0,1.0,0.0,0.0]
[1777738637980,53.36,78498.76,0.0,1.0,0.0,0.0]
[1777738645029,53.36,78497.97,0.0,1.0,0.0,0.0]
[1777738650065,53.36,78498.11,0.0,1.0,0.0,0.0]
[1777738656307,53.36,78498.98,0.0,1.0,0.0,0.0]
[1777738662149,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777738667184,53.36,78500.84,0.0,1.0,0.0,0.0]
[1777738669198,53.36,78524.28,0.0,1.0,0.0,0.0]
[1777738670205,53.36,78526.37,0.0,1.0,0.0,0.0]
[1777738672219,53.36,78519.7,0.0,1.0,0.0,0.0]
[1777738678260,53.36,78518.69,0.0,1.0,0.0,0.0]
[1777738683296,53.36,78523.51,0.0,1.0,0.0,0.0]
[1777738687324,53.36,78527.55,0.0,1.0,0.0,0.0]
[1777738689339,53.36,78547.61,0.0,1.0,0.0,0.0]
[1777738690345,53.36,78553.83,0.0,1.0,0.0,0.0]
[1777738691352,53.36,78548.59,0.0,1.0,0.0,0.0]
[1777738696395,53.36,78543.45,0.0,1.0,0.0,0.0]
[1777738701426,53.36,78545.76,0.0,1.0,0.0,0.0]
[1777738706659,53.36,78546.36,0.0,1.0,0.0,0.0]
[1777738712504,53.36,78544.11,0.0,1.0,0.0,0.0]
[1777738717539,53.36,78544.59,0.0,1.0,0.0,0.0]
[1777738722574,53.36,78544.96,0.0,1.0,0.0,0.0]
[1777738727609,53.36,78542.5,0.0,1.0,0.0,0.0]
[1777738732644,53.36,78542.02,0.0,1.0,0.0,0.0]
[1777738739693,53.36,78542.56,0.0,1.0,0.0,0.0]
[1777738745735,53.36,78542.73,0.0,1.0,0.0,0.0]
[1777738750770,53.36,78537.71,0.0,1.0,0.0,0.0]
[1777738755805,53.36,78536.97,0.0,1.0,0.0,0.0]
[1777738760840,53.36,78536.03,0.0,1.0,0.0,0.0]
[1777738767080,53.36,78534.11,0.0,1.0,0.0,0.0]
[1777738777149,53.36,78533.49,0.0,1.0,0.0,0.0]
[1777738782994,53.36,78532.0,0.0,1.0,0.0,0.0]
[1777738788030,53.36,78531.11,0.0,1.0,0.0,0.0]
[1777738793065,53.36,78527.95,0.0,1.0,0.0,0.0]
[1777738795079,53.36,78522.9,0.0,1.0,0.0,0.0]
[1777738800115,53.36,78520.72,0.0,1.0,0.0,0.0]
[1777738805149,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777738810187,53.36,78520.73,0.0,1.0,0.0,0.0]
[1777738815223,53.36,78528.85,0.0,1.0,0.0,0.0]
[1777738816230,53.36,78528.67,0.0,1.0,0.0,0.0]
[1777738821265,53.36,78527.14,0.0,1.0,0.0,0.0]
[1777738826303,53.36,78526.51,0.0,1.0,0.0,0.0]
[1777738831335,53.36,78526.69,0.0,1.0,0.0,0.0]
[1777738833349,53.36,78532.63,0.0,1.0,0.0,0.0]
[1777738838390,53.36,78534.95,0.0,1.0,0.0,0.0]
[1777738843421,53.36,78535.18,0.0,1.0,0.0,0.0]
[1777738848458,53.36,78533.72,0.0,1.0,0.0,0.0]
[1777738850468,53.36,78542.21,0.0,1.0,0.0,0.0]
[1777738851475,53.36,78543.47,0.0,1.0,0.0,0.0]
[1777738853493,53.36,78549.86,0.0,1.0,0.0,0.0]
[1777738858526,53.36,78552.42,0.0,1.0,0.0,0.0]
[1777738860539,53.36,78554.2,0.0,1.0,0.0,0.0]
[1777738865576,53.36,78552.31,0.0,1.0,0.0,0.0]
[1777738870610,53.36,78550.69,0.0,1.0,0.0,0.0]
[1777738874637,53.36,78545.49,0.0,1.0,0.0,0.0]
[1777738879674,53.36,78544.99,0.0,1.0,0.0,0.0]
[1777738881688,53.36,78535.77,0.0,1.0,0.0,0.0]
[1777738883703,53.36,78530.12,0.0,1.0,0.0,0.0]
[1777738888737,53.36,78525.18,0.0,1.0,0.0,0.0]
[1777738893772,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777738898808,53.36,78524.63,0.0,1.0,0.0,0.0]
[1777738902838,53.36,78531.29,0.0,1.0,0.0,0.0]
[1777738908066,53.36,78536.21,0.0,1.0,0.0,0.0]
[1777738912905,53.36,78540.28,0.0,1.0,0.0,0.0]
[1777738918136,53.36,78540.14,0.0,1.0,0.0,0.0]
[1777738923982,53.36,78539.97,0.0,1.0,0.0,0.0]
[1777738929020,53.36,78541.11,0.0,1.0,0.0,0.0]
[1777738931032,53.36,78551.74,0.0,1.0,0.0,0.0]
[1777738932038,53.36,78553.91,0.0,1.0,0.0,0.0]
[1777738937074,53.36,78549.37,0.0,1.0,0.0,0.0]
[1777738941101,53.36,78544.1,0.0,1.0,0.0,0.0]
[1777738943116,53.36,78544.06,0.0,1.0,0.0,0.0]
[1777738948346,53.36,78543.98,0.0,1.0,0.0,0.0]
[1777738955242,53.36,78544.52,0.0,1.0,0.0,0.0]
[1777738957249,53.36,78538.09,0.0,1.0,0.0,0.0]
[1777738958416,53.36,78526.59,0.0,1.0,0.0,0.0]
[1777738959261,53.36,78526.87,0.0,1.0,0.0,0.0]
[1777738964297,53.36,78525.19,0.0,1.0,0.0,0.0]
[1777738969332,53.36,78525.33,0.0,1.0,0.0,0.0]
[1777738974369,53.36,78526.12,0.0,1.0,0.0,0.0]
[1777738980409,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738988626,53.36,78526.56,0.0,1.0,0.0,0.0]
[1777738994507,53.36,78526.98,0.0,1.0,0.0,0.0]
[1777738995514,53.36,78534.32,0.0,1.0,0.0,0.0]
[1777738996521,53.36,78534.5,0.0,1.0,0.0,0.0]
[1777739001556,53.36,78535.45,0.0,1.0,0.0,0.0]
[1777739006592,53.36,78529.88,0.0,1.0,0.0,0.0]
[1777739009613,53.36,78525.6,0.0,1.0,0.0,0.0]
[1777739014647,53.36,78524.73,0.0,1.0,0.0,0.0]
[1777739021696,53.36,78525.05,0.0,1.0,0.0,0.0]
[1777739028908,53.36,78525.37,0.0,1.0,0.0,0.0]
[1777739034790,53.36,78525.31,0.0,1.0,0.0,0.0]
[1777739040830,53.36,78525.14,0.0,1.0,0.0,0.0]
[1777739045865,53.36,78523.7,0.0,1.0,0.0,0.0]
[1777739051907,53.36,78523.8,0.0,1.0,0.0,0.0]
[1777739056941,53.36,78523.63,0.0,1.0,0.0,0.0]
[1777739061983,53.36,78521.09,0.0,1.0,0.0,0.0]
[1777739062983,53.36,78515.5,0.0,1.0,0.0,0.0]
[1777739069189,53.36,78515.55,0.0,1.0,0.0,0.0]
[1777739075068,53.36,78515.45,0.0,1.0,0.0,0.0]
[1777739080104,53.36,78516.04,0.0,1.0,0.0,0.0]
[1777739085143,53.36,78514.76,0.0,1.0,0.0,0.0]
[1777739091181,53.36,78514.96,0.0,1.0,0.0,0.0]
[1777739092188,53.36,78505.87,0.0,1.0,0.0,0.0]
[1777739093195,53.36,78506.9,0.0,1.0,0.0,0.0]
[1777739098230,53.36,78507.14,0.0,1.0,0.0,0.0]
[1777739103265,53.36,78507.02,0.0,1.0,0.0,0.0]
[1777739108300,53.36,78505.92,0.0,1.0,0.0,0.0]
[1777739111321,53.36,78499.82,0.0,1.0,0.0,0.0]
[1777739116358,53.36,78499.22,0.0,1.0,0.0,0.0]
[1777739121390,53.36,78502.7,0.0,1.0,0.0,0.0]
[1777739127433,53.36,78503.21,0.0,1.0,0.0,0.0]
[1777739132468,53.36,78501.73,0.0,1.0,0.0,0.0]
[1777739138511,53.36,78502.3,0.0,1.0,0.0,0.0]
[1777739143548,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777739148587,53.36,78499.1,0.0,1.0,0.0,0.0]
[1777739153621,53.36,78495.73,0.0,1.0,0.0,0.0]
[1777739158653,53.36,78496.56,0.0,1.0,0.0,0.0]
[1777739161675,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777739162681,53.36,78485.08,0.0,1.0,0.0,0.0]
[1777739167716,53.36,78480.15,0.0,1.0,0.0,0.0]
[1777739172750,53.36,78479.86,0.0,1.0,0.0,0.0]
[1777739177786,53.36,78479.96,0.0,1.0,0.0,0.0]
[1777739182825,53.36,78481.15,0.0,1.0,0.0,0.0]
[1777739186857,53.36,78488.96,0.0,1.0,0.0,0.0]
[1777739187863,53.36,78488.2,0.0,1.0,0.0,0.0]
[1777739192898,53.36,78483.08,0.0,1.0,0.0,0.0]
[1777739200100,53.36,78482.11,0.0,1.0,0.0,0.0]
[1777739205989,53.36,78481.75,0.0,1.0,0.0,0.0]
[1777739211026,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777739216059,53.36,78481.57,0.0,1.0,0.0,0.0]
[1777739222102,53.36,78481.17,0.0,1.0,0.0,0.0]
[1777739225123,53.36,78488.17,0.0,1.0,0.0,0.0]
[1777739230310,53.36,78498.84,0.0,1.0,0.0,0.0]
[1777739231166,53.36,78498.84,0.0,1.0,0.0,0.0]
[1777739236200,53.36,78498.79,0.0,1.0,0.0,0.0]
[1777739240389,53.36,78493.71,0.0,1.0,0.0,0.0]
[1777739246274,53.36,78494.73,0.0,1.0,0.0,0.0]
[1777739251306,53.36,78493.47,0.0,1.0,0.0,0.0]
[1777739256342,53.36,78495.87,0.0,1.0,0.0,0.0]
[1777739260529,53.36,78502.59,0.0,1.0,0.0,0.0]
[1777739266412,53.36,78502.1,0.0,1.0,0.0,0.0]
[1777739271447,53.36,78503.72,0.0,1.0,0.0,0.0]
[1777739276483,53.36,78502.69,0.0,1.0,0.0,0.0]
[1777739284539,53.36,78502.18,0.0,1.0,0.0,0.0]
[1777739290739,53.36,78501.74,0.0,1.0,0.0,0.0]
[1777739300809,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777739306692,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777739313741,53.36,78500.76,0.0,1.0,0.0,0.0]
[1777739318777,53.36,78500.81,0.0,1.0,0.0,0.0]
[1777739323812,53.36,78500.49,0.0,1.0,0.0,0.0]
[1777739328847,53.36,78499.07,0.0,1.0,0.0,0.0]
[1777739333881,53.36,78493.94,0.0,1.0,0.0,0.0]
[1777739341938,53.36,78492.86,0.0,1.0,0.0,0.0]
[1777739346973,53.36,78492.78,0.0,1.0,0.0,0.0]
[1777739354026,53.36,78492.93,0.0,1.0,0.0,0.0]
[1777739359058,53.36,78490.88,0.0,1.0,0.0,0.0]
[1777739365103,53.36,78488.34,0.0,1.0,0.0,0.0]
[1777739370137,53.36,78485.44,0.0,1.0,0.0,0.0]
[1777739375174,53.36,78484.51,0.0,1.0,0.0,0.0]
[1777739381490,53.36,78481.23,0.0,1.0,0.0,0.0]
[1777739388264,53.36,78480.13,0.0,1.0,0.0,0.0]
[1777739393298,53.36,78478.59,0.0,1.0,0.0,0.0]
[1777739398334,53.36,78476.89,0.0,1.0,0.0,0.0]
[1777739403370,53.36,78476.44,0.0,1.0,0.0,0.0]
[1777739410418,53.36,78473.42,0.0,1.0,0.0,0.0]
[1777739415452,53.36,78472.14,0.0,1.0,0.0,0.0]
[1777739421770,53.36,78471.82,0.0,1.0,0.0,0.0]
[1777739427537,53.36,78469.29,0.0,1.0,0.0,0.0]
[1777739432572,53.36,78465.67,0.0,1.0,0.0,0.0]
[1777739437607,53.36,78464.21,0.0,1.0,0.0,0.0]
[1777739443649,53.36,78464.54,0.0,1.0,0.0,0.0]
[1777739448684,53.36,78465.21,0.0,1.0,0.0,0.0]
[1777739453720,53.36,78465.14,0.0,1.0,0.0,0.0]
[1777739458757,53.36,78459.31,0.0,1.0,0.0,0.0]
[1777739463791,53.36,78460.14,0.0,1.0,0.0,0.0]
[1777739468825,53.36,78461.54,0.0,1.0,0.0,0.0]
[1777739473860,53.36,78461.56,0.0,1.0,0.0,0.0]
[1777739482191,53.36,78461.62,0.0,1.0,0.0,0.0]
[1777739489972,53.36,78461.5,0.0,1.0,0.0,0.0]
[1777739495011,53.36,78461.44,0.0,1.0,0.0,0.0]
[1777739500042,53.36,78460.91,0.0,1.0,0.0,0.0]
[1777739505079,53.36,78459.66,0.0,1.0,0.0,0.0]
[1777739509106,53.36,78453.6,0.0,1.0,0.0,0.0]
[1777739511121,53.36,78449.98,0.0,1.0,0.0,0.0]
[1777739516161,53.36,78453.93,0.0,1.0,0.0,0.0]
[1777739521191,53.36,78455.05,0.0,1.0,0.0,0.0]
[1777739526227,53.36,78454.24,0.0,1.0,0.0,0.0]
[1777739531262,53.36,78455.25,0.0,1.0,0.0,0.0]
[1777739536297,53.36,78455.89,0.0,1.0,0.0,0.0]
[1777739541333,53.36,78456.64,0.0,1.0,0.0,0.0]
[1777739552681,53.36,78456.28,0.0,1.0,0.0,0.0]
[1777739562751,53.36,78456.02,0.0,1.0,0.0,0.0]
[1777739568522,53.36,78455.68,0.0,1.0,0.0,0.0]
[1777739574565,53.36,78455.36,0.0,1.0,0.0,0.0]
[1777739581613,53.36,78454.58,0.0,1.0,0.0,0.0]
[1777739586648,53.36,78453.31,0.0,1.0,0.0,0.0]
[1777739591683,53.36,78458.12,0.0,1.0,0.0,0.0]
[1777739599739,53.36,78457.98,0.0,1.0,0.0,0.0]
[1777739604774,53.36,78457.47,0.0,1.0,0.0,0.0]
[1777739610816,53.36,78457.65,0.0,1.0,0.0,0.0]
[1777739616858,53.36,78457.59,0.0,1.0,0.0,0.0]
[1777739621894,53.36,78455.89,0.0,1.0,0.0,0.0]
[1777739629949,53.36,78451.89,0.0,1.0,0.0,0.0]
[1777739635991,53.36,78452.14,0.0,1.0,0.0,0.0]
[1777739641026,53.36,78452.29,0.0,1.0,0.0,0.0]
[1777739646062,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777739651098,53.36,78447.8,0.0,1.0,0.0,0.0]
[1777739657141,53.36,78447.93,0.0,1.0,0.0,0.0]
[1777739662177,53.36,78446.97,0.0,1.0,0.0,0.0]
[1777739667211,53.36,78447.07,0.0,1.0,0.0,0.0]
[1777739673254,53.36,78446.87,0.0,1.0,0.0,0.0]
[1777739679296,53.36,78442.88,0.0,1.0,0.0,0.0]
[1777739684332,53.36,78438.91,0.0,1.0,0.0,0.0]
[1777739689365,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777739694402,53.36,78437.79,0.0,1.0,0.0,0.0]
[1777739699442,53.36,78436.78,0.0,1.0,0.0,0.0]
[1777739702464,53.36,78442.98,0.0,1.0,0.0,0.0]
[1777739707496,53.36,78443.56,0.0,1.0,0.0,0.0]
[1777739712528,53.36,78443.6,0.0,1.0,0.0,0.0]
[1777739719577,53.36,78444.47,0.0,1.0,0.0,0.0]
[1777739724612,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777739729647,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777739734682,53.36,78446.1,0.0,1.0,0.0,0.0]
[1777739739717,53.36,78445.68,0.0,1.0,0.0,0.0]
[1777739744752,53.36,78445.95,0.0,1.0,0.0,0.0]
[1777739749786,53.36,78445.81,0.0,1.0,0.0,0.0]
[1777739755829,53.36,78447.57,0.0,1.0,0.0,0.0]
[1777739760863,53.36,78446.77,0.0,1.0,0.0,0.0]
[1777739765899,53.36,78446.75,0.0,1.0,0.0,0.0]
[1777739771940,53.36,78446.36,0.0,1.0,0.0,0.0]
[1777739776976,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777739782010,53.36,78444.83,0.0,1.0,0.0,0.0]
[1777739787045,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777739793088,53.36,78444.8,0.0,1.0,0.0,0.0]
[1777739798123,53.36,78444.71,0.0,1.0,0.0,0.0]
[1777739803159,53.36,78441.8,0.0,1.0,0.0,0.0]
[1777739810207,53.36,78441.44,0.0,1.0,0.0,0.0]
[1777739815243,53.36,78442.26,0.0,1.0,0.0,0.0]
[1777739822293,53.36,78442.34,0.0,1.0,0.0,0.0]
[1777739827329,53.36,78443.75,0.0,1.0,0.0,0.0]
[1777739834376,53.36,78443.6,0.0,1.0,0.0,0.0]
[1777739840418,53.36,78443.87,0.0,1.0,0.0,0.0]
[1777739846461,53.36,78443.9,0.0,1.0,0.0,0.0]
[1777739851497,53.36,78444.59,0.0,1.0,0.0,0.0]
[1777739857539,53.36,78453.64,0.0,1.0,0.0,0.0]
[1777739862577,53.36,78453.79,0.0,1.0,0.0,0.0]
[1777739869629,53.36,78455.23,0.0,1.0,0.0,0.0]
[1777739874952,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777739880701,53.36,78452.97,0.0,1.0,0.0,0.0]
[1777739885740,53.36,78452.73,0.0,1.0,0.0,0.0]
[1777739890771,53.36,78453.52,0.0,1.0,0.0,0.0]
[1777739895807,53.36,78453.99,0.0,1.0,0.0,0.0]
[1777739900842,53.36,78453.98,0.0,1.0,0.0,0.0]
[1777739905877,53.36,78457.18,0.0,1.0,0.0,0.0]
[1777739910911,53.36,78455.88,0.0,1.0,0.0,0.0]
[1777739925306,53.36,78455.96,0.0,1.0,0.0,0.0]
[1777739935376,53.36,78455.91,0.0,1.0,0.0,0.0]
[1777739937095,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777739939109,53.36,78450.06,0.0,1.0,0.0,0.0]
[1777739944145,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777739950186,53.36,78450.83,0.0,1.0,0.0,0.0]
[1777739955517,53.36,78451.12,0.0,1.0,0.0,0.0]
[1777739961263,53.36,78452.41,0.0,1.0,0.0,0.0]
[1777739967304,53.36,78452.29,0.0,1.0,0.0,0.0]
[1777739972340,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777739977375,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777739982409,53.36,78448.01,0.0,1.0,0.0,0.0]
[1777739987446,53.36,78448.16,0.0,1.0,0.0,0.0]
[1777739993488,53.36,78447.26,0.0,1.0,0.0,0.0]
[1777739998523,53.36,78447.23,0.0,1.0,0.0,0.0]
[1777740003557,53.36,78447.95,0.0,1.0,0.0,0.0]
[1777740004565,53.36,78441.82,0.0,1.0,0.0,0.0]
[1777740005572,53.36,78439.34,0.0,1.0,0.0,0.0]
[1777740010608,53.36,78436.97,0.0,1.0,0.0,0.0]
[1777740015643,53.36,78436.77,0.0,1.0,0.0,0.0]
[1777740020677,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777740025711,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777740030748,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777740035783,53.36,78439.9,0.0,1.0,0.0,0.0]
[1777740042834,53.36,78439.38,0.0,1.0,0.0,0.0]
[1777740047870,53.36,78441.51,0.0,1.0,0.0,0.0]
[1777740052906,53.36,78439.5,0.0,1.0,0.0,0.0]
[1777740060961,53.36,78439.7,0.0,1.0,0.0,0.0]
[1777740066292,53.36,78444.16,0.0,1.0,0.0,0.0]
[1777740072038,53.36,78444.52,0.0,1.0,0.0,0.0]
[1777740077077,53.36,78443.72,0.0,1.0,0.0,0.0]
[1777740084122,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777740086441,53.36,78449.71,0.0,1.0,0.0,0.0]
[1777740090164,53.36,78451.02,0.0,1.0,0.0,0.0]
[1777740095199,53.36,78451.79,0.0,1.0,0.0,0.0]
[1777740100235,53.36,78451.79,0.0,1.0,0.0,0.0]
[1777740105274,53.36,78451.89,0.0,1.0,0.0,0.0]
[1777740110311,53.36,78456.96,0.0,1.0,0.0,0.0]
[1777740112319,53.36,78459.6,0.0,1.0,0.0,0.0]
[1777740117353,53.36,78459.72,0.0,1.0,0.0,0.0]
[1777740123396,53.36,78459.39,0.0,1.0,0.0,0.0]
[1777740129439,53.36,78459.36,0.0,1.0,0.0,0.0]
[1777740135480,53.36,78460.14,0.0,1.0,0.0,0.0]
[1777740140515,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777740145550,53.36,78458.9,0.0,1.0,0.0,0.0]
[1777740150585,53.36,78460.06,0.0,1.0,0.0,0.0]
[1777740156933,53.36,78460.14,0.0,1.0,0.0,0.0]
[1777740164679,53.36,78460.14,0.0,1.0,0.0,0.0]
[1777740171734,53.36,78460.22,0.0,1.0,0.0,0.0]
[1777740176767,53.36,78458.72,0.0,1.0,0.0,0.0]
[1777740181812,53.36,78459.01,0.0,1.0,0.0,0.0]
[1777740186839,53.36,78459.32,0.0,1.0,0.0,0.0]
[1777740191874,53.36,78459.47,0.0,1.0,0.0,0.0]
[1777740197916,53.36,78459.7,0.0,1.0,0.0,0.0]
[1777740203959,53.36,78459.87,0.0,1.0,0.0,0.0]
[1777740214031,53.36,78460.3,0.0,1.0,0.0,0.0]
[1777740215340,53.36,78446.98,0.0,1.0,0.0,0.0]
[1777740216044,53.36,78447.34,0.0,1.0,0.0,0.0]
[1777740218059,53.36,78439.8,0.0,1.0,0.0,0.0]
[1777740223094,53.36,78438.6,0.0,1.0,0.0,0.0]
[1777740228129,53.36,78436.02,0.0,1.0,0.0,0.0]
[1777740233164,53.36,78436.31,0.0,1.0,0.0,0.0]
[1777740239206,53.36,78436.53,0.0,1.0,0.0,0.0]
[1777740244241,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777740249275,53.36,78436.55,0.0,1.0,0.0,0.0]
[1777740254311,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777740259346,53.36,78437.33,0.0,1.0,0.0,0.0]
[1777740265691,53.36,78437.39,0.0,1.0,0.0,0.0]
[1777740271442,53.36,78437.54,0.0,1.0,0.0,0.0]
[1777740276477,53.36,78438.05,0.0,1.0,0.0,0.0]
[1777740281512,53.36,78438.17,0.0,1.0,0.0,0.0]
[1777740285832,53.36,78417.32,0.0,1.0,0.0,0.0]
[1777740286549,53.36,78417.32,0.0,1.0,0.0,0.0]
[1777740291584,53.36,78417.64,0.0,1.0,0.0,0.0]
[1777740295902,53.36,78410.33,0.0,1.0,0.0,0.0]
[1777740296623,53.36,78410.33,0.0,1.0,0.0,0.0]
[1777740298633,53.36,78403.21,0.0,1.0,0.0,0.0]
[1777740299640,53.36,78403.25,0.0,1.0,0.0,0.0]
[1777740305972,53.36,78403.33,0.0,1.0,0.0,0.0]
[1777740308703,53.36,78409.49,0.0,1.0,0.0,0.0]
[1777740313738,53.36,78404.93,0.0,1.0,0.0,0.0]
[1777740318773,53.36,78405.9,0.0,1.0,0.0,0.0]
[1777740324817,53.36,78405.67,0.0,1.0,0.0,0.0]
[1777740329852,53.36,78408.15,0.0,1.0,0.0,0.0]
[1777740331864,53.36,78409.93,0.0,1.0,0.0,0.0]
[1777740337907,53.36,78409.11,0.0,1.0,0.0,0.0]
[1777740342948,53.36,78409.86,0.0,1.0,0.0,0.0]
[1777740347982,53.36,78409.15,0.0,1.0,0.0,0.0]
[1777740353016,53.36,78409.57,0.0,1.0,0.0,0.0]
[1777740360066,53.36,78408.34,0.0,1.0,0.0,0.0]
[1777740363089,53.36,78413.6,0.0,1.0,0.0,0.0]
[1777740369129,53.36,78416.04,0.0,1.0,0.0,0.0]
[1777740376463,53.36,78417.14,0.0,1.0,0.0,0.0]
[1777740386533,53.36,78417.52,0.0,1.0,0.0,0.0]
[1777740392295,53.36,78418.2,0.0,1.0,0.0,0.0]
[1777740397329,53.36,78415.21,0.0,1.0,0.0,0.0]
[1777740402365,53.36,78413.42,0.0,1.0,0.0,0.0]
[1777740405388,53.36,78407.94,0.0,1.0,0.0,0.0]
[1777740410424,53.36,78408.79,0.0,1.0,0.0,0.0]
[1777740415459,53.36,78409.69,0.0,1.0,0.0,0.0]
[1777740420494,53.36,78410.92,0.0,1.0,0.0,0.0]
[1777740426814,53.36,78412.81,0.0,1.0,0.0,0.0]
[1777740433585,53.36,78413.19,0.0,1.0,0.0,0.0]
[1777740443655,53.36,78413.89,0.0,1.0,0.0,0.0]
[1777740449722,53.36,78414.12,0.0,1.0,0.0,0.0]
[1777740455764,53.36,78412.87,0.0,1.0,0.0,0.0]
[1777740460801,53.36,78412.62,0.0,1.0,0.0,0.0]
[1777740465834,53.36,78412.56,0.0,1.0,0.0,0.0]
[1777740468854,53.36,78419.19,0.0,1.0,0.0,0.0]
[1777740475904,53.36,78420.76,0.0,1.0,0.0,0.0]
[1777740480939,53.36,78421.39,0.0,1.0,0.0,0.0]
[1777740485975,53.36,78421.16,0.0,1.0,0.0,0.0]
[1777740491010,53.36,78421.38,0.0,1.0,0.0,0.0]
[1777740496049,53.36,78421.33,0.0,1.0,0.0,0.0]
[1777740501083,53.36,78421.14,0.0,1.0,0.0,0.0]
[1777740506119,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777740511154,53.36,78420.87,0.0,1.0,0.0,0.0]
[1777740517449,53.36,78420.82,0.0,1.0,0.0,0.0]
[1777740523251,53.36,78420.38,0.0,1.0,0.0,0.0]
[1777740531304,53.36,78420.15,0.0,1.0,0.0,0.0]
[1777740536337,53.36,78420.07,0.0,1.0,0.0,0.0]
[1777740541373,53.36,78420.21,0.0,1.0,0.0,0.0]
[1777740544393,53.36,78425.83,0.0,1.0,0.0,0.0]
[1777740549428,53.36,78425.87,0.0,1.0,0.0,0.0]
[1777740554463,53.36,78425.2,0.0,1.0,0.0,0.0]
[1777740560506,53.36,78424.25,0.0,1.0,0.0,0.0]
[1777740565540,53.36,78423.94,0.0,1.0,0.0,0.0]
[1777740570575,53.36,78423.72,0.0,1.0,0.0,0.0]
[1777740577869,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777740583667,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740588702,53.36,78423.81,0.0,1.0,0.0,0.0]
[1777740594744,53.36,78423.59,0.0,1.0,0.0,0.0]
[1777740599779,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777740605821,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777740610855,53.36,78424.46,0.0,1.0,0.0,0.0]
[1777740615891,53.36,78424.9,0.0,1.0,0.0,0.0]
[1777740620925,53.36,78428.33,0.0,1.0,0.0,0.0]
[1777740628221,53.36,78429.47,0.0,1.0,0.0,0.0]
[1777740634017,53.36,78431.89,0.0,1.0,0.0,0.0]
[1777740637039,53.36,78435.52,0.0,1.0,0.0,0.0]
[1777740642073,53.36,78440.42,0.0,1.0,0.0,0.0]
[1777740647108,53.36,78443.43,0.0,1.0,0.0,0.0]
[1777740652143,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777740659192,53.36,78449.06,0.0,1.0,0.0,0.0]
[1777740668509,53.36,78449.49,0.0,1.0,0.0,0.0]
[1777740671276,53.36,78457.19,0.0,1.0,0.0,0.0]
[1777740673289,53.36,78458.63,0.0,1.0,0.0,0.0]
[1777740679333,53.36,78458.63,0.0,1.0,0.0,0.0]
[1777740684368,53.36,78458.64,0.0,1.0,0.0,0.0]
[1777740689405,53.36,78458.47,0.0,1.0,0.0,0.0]
[1777740694438,53.36,78459.39,0.0,1.0,0.0,0.0]
[1777740699473,53.36,78460.22,0.0,1.0,0.0,0.0]
[1777740704510,53.36,78459.74,0.0,1.0,0.0,0.0]
[1777740709546,53.36,78459.53,0.0,1.0,0.0,0.0]
[1777740716595,53.36,78458.89,0.0,1.0,0.0,0.0]
[1777740721631,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777740723645,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777740728933,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777740734721,53.36,78465.53,0.0,1.0,0.0,0.0]
[1777740741771,53.36,78466.7,0.0,1.0,0.0,0.0]
[1777740749073,53.36,78467.98,0.0,1.0,0.0,0.0]
[1777740754863,53.36,78467.7,0.0,1.0,0.0,0.0]
[1777740759898,53.36,78466.68,0.0,1.0,0.0,0.0]
[1777740764933,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777740772990,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777740778024,53.36,78466.99,0.0,1.0,0.0,0.0]
[1777740785077,53.36,78467.19,0.0,1.0,0.0,0.0]
[1777740790110,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777740795145,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777740800434,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777740806222,53.36,78465.15,0.0,1.0,0.0,0.0]
[1777740811257,53.36,78465.11,0.0,1.0,0.0,0.0]
[1777740816292,53.36,78460.44,0.0,1.0,0.0,0.0]
[1777740821327,53.36,78457.91,0.0,1.0,0.0,0.0]
[1777740827625,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777740835424,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777740840462,53.36,78460.66,0.0,1.0,0.0,0.0]
[1777740845495,53.36,78461.36,0.0,1.0,0.0,0.0]
[1777740854558,53.36,78461.6,0.0,1.0,0.0,0.0]
[1777740861606,53.36,78462.45,0.0,1.0,0.0,0.0]
[1777740867907,53.36,78464.1,0.0,1.0,0.0,0.0]
[1777740876714,53.36,78463.94,0.0,1.0,0.0,0.0]
[1777740881750,53.36,78463.91,0.0,1.0,0.0,0.0]
[1777740886784,53.36,78464.24,0.0,1.0,0.0,0.0]
[1777740891819,53.36,78463.97,0.0,1.0,0.0,0.0]
[1777740898125,53.36,78463.74,0.0,1.0,0.0,0.0]
[1777740903903,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777740913973,53.36,78467.1,0.0,1.0,0.0,0.0]
[1777740920017,53.36,78467.46,0.0,1.0,0.0,0.0]
[1777740925050,53.36,78466.29,0.0,1.0,0.0,0.0]
[1777740937134,53.36,78467.12,0.0,1.0,0.0,0.0]
[1777740942169,53.36,78467.48,0.0,1.0,0.0,0.0]
[1777740947205,53.36,78468.06,0.0,1.0,0.0,0.0]
[1777740952239,53.36,78470.82,0.0,1.0,0.0,0.0]
[1777740957274,53.36,78470.41,0.0,1.0,0.0,0.0]
[1777740962309,53.36,78469.74,0.0,1.0,0.0,0.0]
[1777740967345,53.36,78469.4,0.0,1.0,0.0,0.0]
[1777740972379,53.36,78464.61,0.0,1.0,0.0,0.0]
[1777740977414,53.36,78465.18,0.0,1.0,0.0,0.0]
[1777740982449,53.36,78460.49,0.0,1.0,0.0,0.0]
[1777740988755,53.36,78458.23,0.0,1.0,0.0,0.0]
[1777740994533,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777740999568,53.36,78452.87,0.0,1.0,0.0,0.0]
[1777741004603,53.36,78453.01,0.0,1.0,0.0,0.0]
[1777741009643,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777741014673,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777741019711,53.36,78447.27,0.0,1.0,0.0,0.0]
[1777741024743,53.36,78444.56,0.0,1.0,0.0,0.0]
[1777741029778,53.36,78442.91,0.0,1.0,0.0,0.0]
[1777741034813,53.36,78442.68,0.0,1.0,0.0,0.0]
[1777741040856,53.36,78442.51,0.0,1.0,0.0,0.0]
[1777741045891,53.36,78442.07,0.0,1.0,0.0,0.0]
[1777741050926,53.36,78441.94,0.0,1.0,0.0,0.0]
[1777741057975,53.36,78441.62,0.0,1.0,0.0,0.0]
[1777741063011,53.36,78441.45,0.0,1.0,0.0,0.0]
[1777741068045,53.36,78440.95,0.0,1.0,0.0,0.0]
[1777741073079,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777741078115,53.36,78439.43,0.0,1.0,0.0,0.0]
[1777741083149,53.36,78439.48,0.0,1.0,0.0,0.0]
[1777741089458,53.36,78439.46,0.0,1.0,0.0,0.0]
[1777741096241,53.36,78438.66,0.0,1.0,0.0,0.0]
[1777741102283,53.36,78438.35,0.0,1.0,0.0,0.0]
[1777741109598,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777741118395,53.36,78438.25,0.0,1.0,0.0,0.0]
[1777741125444,53.36,78437.71,0.0,1.0,0.0,0.0]
[1777741128465,53.36,78432.09,0.0,1.0,0.0,0.0]
[1777741133500,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777741138535,53.36,78431.31,0.0,1.0,0.0,0.0]
[1777741143570,53.36,78431.26,0.0,1.0,0.0,0.0]
[1777741149878,53.36,78431.24,0.0,1.0,0.0,0.0]
[1777741156661,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777741161697,53.36,78433.95,0.0,1.0,0.0,0.0]
[1777741170019,53.36,78434.13,0.0,1.0,0.0,0.0]
[1777741178823,53.36,78432.7,0.0,1.0,0.0,0.0]
[1777741184868,53.36,78433.2,0.0,1.0,0.0,0.0]
[1777741190160,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777741195942,53.36,78433.9,0.0,1.0,0.0,0.0]
[1777741201007,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777741206015,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777741211051,53.36,78432.75,0.0,1.0,0.0,0.0]
[1777741220384,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777741226156,53.36,78432.32,0.0,1.0,0.0,0.0]
[1777741231191,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777741236226,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777741242270,53.36,78431.01,0.0,1.0,0.0,0.0]
[1777741247573,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777741252338,53.36,78425.17,0.0,1.0,0.0,0.0]
[1777741257647,53.36,78423.56,0.0,1.0,0.0,0.0]
[1777741265429,53.36,78422.63,0.0,1.0,0.0,0.0]
[1777741275496,53.36,78422.49,0.0,1.0,0.0,0.0]
[1777741281544,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777741287857,53.36,78423.04,0.0,1.0,0.0,0.0]
[1777741293899,53.36,78423.64,0.0,1.0,0.0,0.0]
[1777741299671,53.36,78423.6,0.0,1.0,0.0,0.0]
[1777741305713,53.36,78423.3,0.0,1.0,0.0,0.0]
[1777741312762,53.36,78423.21,0.0,1.0,0.0,0.0]
[1777741324114,53.36,78422.92,0.0,1.0,0.0,0.0]
[1777741334185,53.36,78422.84,0.0,1.0,0.0,0.0]
[1777741340958,53.36,78422.69,0.0,1.0,0.0,0.0]
[1777741345994,53.36,78422.6,0.0,1.0,0.0,0.0]
[1777741352037,53.36,78422.54,0.0,1.0,0.0,0.0]
[1777741357071,53.36,78422.28,0.0,1.0,0.0,0.0]
[1777741364405,53.36,78422.2,0.0,1.0,0.0,0.0]
[1777741370162,53.36,78422.27,0.0,1.0,0.0,0.0]
[1777741375197,53.36,78421.96,0.0,1.0,0.0,0.0]
[1777741384544,53.36,78422.02,0.0,1.0,0.0,0.0]
[1777741390311,53.36,78421.75,0.0,1.0,0.0,0.0]
[1777741398369,53.36,78421.02,0.0,1.0,0.0,0.0]
[1777741400378,53.36,78413.37,0.0,1.0,0.0,0.0]
[1777741407427,53.36,78413.16,0.0,1.0,0.0,0.0]
[1777741412462,53.36,78410.86,0.0,1.0,0.0,0.0]
[1777741417498,53.36,78410.59,0.0,1.0,0.0,0.0]
[1777741424824,53.36,78410.54,0.0,1.0,0.0,0.0]
[1777741427846,53.36,78415.54,0.0,1.0,0.0,0.0]
[1777741431597,53.36,78416.73,0.0,1.0,0.0,0.0]
[1777741437915,53.36,78416.9,0.0,1.0,0.0,0.0]
[1777741444686,53.36,78416.76,0.0,1.0,0.0,0.0]
[1777741449721,53.36,78416.21,0.0,1.0,0.0,0.0]
[1777741455763,53.36,78416.38,0.0,1.0,0.0,0.0]
[1777741461805,53.36,78416.48,0.0,1.0,0.0,0.0]
[1777741468126,53.36,78416.43,0.0,1.0,0.0,0.0]
[1777741473900,53.36,78416.66,0.0,1.0,0.0,0.0]
[1777741478935,53.36,78416.99,0.0,1.0,0.0,0.0]
[1777741484976,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741488266,53.36,78411.15,0.0,1.0,0.0,0.0]
[1777741494040,53.36,78411.62,0.0,1.0,0.0,0.0]
[1777741499075,53.36,78412.07,0.0,1.0,0.0,0.0]
[1777741504110,53.36,78411.76,0.0,1.0,0.0,0.0]
[1777741511159,53.36,78411.55,0.0,1.0,0.0,0.0]
[1777741516194,53.36,78411.57,0.0,1.0,0.0,0.0]
[1777741522236,53.36,78410.6,0.0,1.0,0.0,0.0]
[1777741527271,53.36,78410.73,0.0,1.0,0.0,0.0]
[1777741532307,53.36,78406.15,0.0,1.0,0.0,0.0]
[1777741538352,53.36,78406.01,0.0,1.0,0.0,0.0]
[1777741543384,53.36,78402.83,0.0,1.0,0.0,0.0]
[1777741552448,53.36,78401.88,0.0,1.0,0.0,0.0]
[1777741557751,53.36,78397.2,0.0,1.0,0.0,0.0]
[1777741563524,53.36,78396.4,0.0,1.0,0.0,0.0]
[1777741573593,53.36,78396.49,0.0,1.0,0.0,0.0]
[1777741578629,53.36,78396.46,0.0,1.0,0.0,0.0]
[1777741585678,53.36,78395.9,0.0,1.0,0.0,0.0]
[1777741590714,53.36,78390.42,0.0,1.0,0.0,0.0]
[1777741596756,53.36,78392.57,0.0,1.0,0.0,0.0]
[1777741601791,53.36,78393.31,0.0,1.0,0.0,0.0]
[1777741606826,53.36,78392.4,0.0,1.0,0.0,0.0]
[1777741611861,53.36,78391.92,0.0,1.0,0.0,0.0]
[1777741618172,53.36,78392.34,0.0,1.0,0.0,0.0]
[1777741623945,53.36,78391.81,0.0,1.0,0.0,0.0]
[1777741628979,53.36,78391.94,0.0,1.0,0.0,0.0]
[1777741638312,53.36,78391.52,0.0,1.0,0.0,0.0]
[1777741644084,53.36,78391.12,0.0,1.0,0.0,0.0]
[1777741649120,53.36,78391.01,0.0,1.0,0.0,0.0]
[1777741655433,53.36,78390.97,0.0,1.0,0.0,0.0]
[1777741665503,53.36,78390.91,0.0,1.0,0.0,0.0]
[1777741672281,53.36,78390.79,0.0,1.0,0.0,0.0]
[1777741679331,53.36,78391.31,0.0,1.0,0.0,0.0]
[1777741685374,53.36,78390.85,0.0,1.0,0.0,0.0]
[1777741695713,53.36,78390.99,0.0,1.0,0.0,0.0]
[1777741702492,53.36,78391.0,0.0,1.0,0.0,0.0]
[1777741707527,53.36,78390.59,0.0,1.0,0.0,0.0]
[1777741712832,53.36,78391.08,0.0,1.0,0.0,0.0]
[1777741718604,53.36,78390.13,0.0,1.0,0.0,0.0]
[1777741725653,53.36,78391.81,0.0,1.0,0.0,0.0]
[1777741730959,53.36,78391.69,0.0,1.0,0.0,0.0]
[1777741736730,53.36,78391.88,0.0,1.0,0.0,0.0]
[1777741741764,53.36,78391.16,0.0,1.0,0.0,0.0]
[1777741751099,53.36,78391.2,0.0,1.0,0.0,0.0]
[1777741756871,53.36,78391.54,0.0,1.0,0.0,0.0]
[1777741761906,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777741767948,53.36,78392.05,0.0,1.0,0.0,0.0]
[1777741772983,53.36,78392.51,0.0,1.0,0.0,0.0]
[1777741779025,53.36,78392.6,0.0,1.0,0.0,0.0]
[1777741784062,53.36,78392.86,0.0,1.0,0.0,0.0]
[1777741789094,53.36,78396.26,0.0,1.0,0.0,0.0]
[1777741795137,53.36,78398.8,0.0,1.0,0.0,0.0]
[1777741800172,53.36,78406.88,0.0,1.0,0.0,0.0]
[1777741804200,53.36,78416.28,0.0,1.0,0.0,0.0]
[1777741805207,53.36,78424.64,0.0,1.0,0.0,0.0]
[1777741806216,53.36,78423.15,0.0,1.0,0.0,0.0]
[1777741812257,53.36,78424.8,0.0,1.0,0.0,0.0]
[1777741817565,53.36,78426.58,0.0,1.0,0.0,0.0]
[1777741823335,53.36,78427.26,0.0,1.0,0.0,0.0]
[1777741831390,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777741837440,53.36,78427.95,0.0,1.0,0.0,0.0]
[1777741839448,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741844481,53.36,78419.62,0.0,1.0,0.0,0.0]
[1777741849517,53.36,78416.67,0.0,1.0,0.0,0.0]
[1777741854552,53.36,78416.91,0.0,1.0,0.0,0.0]
[1777741859587,53.36,78417.76,0.0,1.0,0.0,0.0]
[1777741867915,53.36,78418.68,0.0,1.0,0.0,0.0]
[1777741875700,53.36,78419.14,0.0,1.0,0.0,0.0]
[1777741880735,53.36,78419.34,0.0,1.0,0.0,0.0]
[1777741886777,53.36,78419.15,0.0,1.0,0.0,0.0]
[1777741891812,53.36,78418.91,0.0,1.0,0.0,0.0]
[1777741896847,53.36,78418.11,0.0,1.0,0.0,0.0]
[1777741903896,53.36,78417.29,0.0,1.0,0.0,0.0]
[1777741910945,53.36,78414.27,0.0,1.0,0.0,0.0]
[1777741916987,53.36,78414.09,0.0,1.0,0.0,0.0]
[1777741926052,53.36,78414.03,0.0,1.0,0.0,0.0]
[1777741931086,53.36,78409.19,0.0,1.0,0.0,0.0]
[1777741936122,53.36,78409.18,0.0,1.0,0.0,0.0]
[1777741941160,53.36,78408.63,0.0,1.0,0.0,0.0]
[1777741946192,53.36,78409.09,0.0,1.0,0.0,0.0]
[1777741951228,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777741958552,53.36,78404.18,0.0,1.0,0.0,0.0]
[1777741967340,53.36,78404.25,0.0,1.0,0.0,0.0]
[1777741972375,53.36,78403.3,0.0,1.0,0.0,0.0]
[1777741977409,53.36,78401.68,0.0,1.0,0.0,0.0]
[1777741982445,53.36,78400.47,0.0,1.0,0.0,0.0]
[1777741987479,53.36,78400.4,0.0,1.0,0.0,0.0]
[1777741992515,53.36,78400.75,0.0,1.0,0.0,0.0]
[1777741998842,53.36,78401.09,0.0,1.0,0.0,0.0]
[1777742005606,53.36,78402.29,0.0,1.0,0.0,0.0]
[1777742011648,53.36,78401.12,0.0,1.0,0.0,0.0]
[1777742016684,53.36,78402.08,0.0,1.0,0.0,0.0]
[1777742022726,53.36,78401.6,0.0,1.0,0.0,0.0]
[1777742029052,53.36,78400.29,0.0,1.0,0.0,0.0]
[1777742035819,53.36,78400.71,0.0,1.0,0.0,0.0]
[1777742041860,53.36,78400.63,0.0,1.0,0.0,0.0]
[1777742046895,53.36,78400.71,0.0,1.0,0.0,0.0]
[1777742051930,53.36,78400.68,0.0,1.0,0.0,0.0]
[1777742056965,53.36,78401.12,0.0,1.0,0.0,0.0]
[1777742062000,53.36,78400.74,0.0,1.0,0.0,0.0]
[1777742064024,53.36,78406.18,0.0,1.0,0.0,0.0]
[1777742069332,53.36,78410.09,0.0,1.0,0.0,0.0]
[1777742076105,53.36,78410.44,0.0,1.0,0.0,0.0]
[1777742081140,53.36,78412.21,0.0,1.0,0.0,0.0]
[1777742086175,53.36,78412.73,0.0,1.0,0.0,0.0]
[1777742091210,53.36,78412.5,0.0,1.0,0.0,0.0]
[1777742096244,53.36,78409.88,0.0,1.0,0.0,0.0]
[1777742099545,53.36,78403.47,0.0,1.0,0.0,0.0]
[1777742102288,53.36,78403.12,0.0,1.0,0.0,0.0]
[1777742107321,53.36,78403.25,0.0,1.0,0.0,0.0]
[1777742113364,53.36,78403.91,0.0,1.0,0.0,0.0]
[1777742119685,53.36,78404.75,0.0,1.0,0.0,0.0]
[1777742127461,53.36,78409.79,0.0,1.0,0.0,0.0]
[1777742137620,53.36,78408.02,0.0,1.0,0.0,0.0]
[1777742147690,53.36,78408.03,0.0,1.0,0.0,0.0]
[1777742158764,53.36,78407.53,0.0,1.0,0.0,0.0]
[1777742165817,53.36,78407.38,0.0,1.0,0.0,0.0]
[1777742171859,53.36,78407.35,0.0,1.0,0.0,0.0]
[1777742178908,53.36,78410.67,0.0,1.0,0.0,0.0]
[1777742183943,53.36,78416.63,0.0,1.0,0.0,0.0]
[1777742186965,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777742193007,53.36,78418.32,0.0,1.0,0.0,0.0]
[1777742198041,53.36,78417.7,0.0,1.0,0.0,0.0]
[1777742204084,53.36,78420.37,0.0,1.0,0.0,0.0]
[1777742210319,53.36,78420.37,0.0,1.0,0.0,0.0]
[1777742220389,53.36,78420.55,0.0,1.0,0.0,0.0]
[1777742226238,53.36,78424.02,0.0,1.0,0.0,0.0]
[1777742231273,53.36,78424.91,0.0,1.0,0.0,0.0]
[1777742236307,53.36,78424.79,0.0,1.0,0.0,0.0]
[1777742248392,53.36,78424.65,0.0,1.0,0.0,0.0]
[1777742253427,53.36,78424.41,0.0,1.0,0.0,0.0]
[1777742258461,53.36,78424.41,0.0,1.0,0.0,0.0]
[1777742264504,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777742269540,53.36,78422.93,0.0,1.0,0.0,0.0]
[1777742276588,53.36,78423.17,0.0,1.0,0.0,0.0]
[1777742281624,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777742285652,53.36,78413.85,0.0,1.0,0.0,0.0]
[1777742287665,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777742292701,53.36,78409.32,0.0,1.0,0.0,0.0]
[1777742297738,53.36,78409.33,0.0,1.0,0.0,0.0]
[1777742303777,53.36,78409.22,0.0,1.0,0.0,0.0]
[1777742309825,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777742314859,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777742319895,53.36,78409.79,0.0,1.0,0.0,0.0]
[1777742324935,53.36,78409.89,0.0,1.0,0.0,0.0]
[1777742329966,53.36,78408.96,0.0,1.0,0.0,0.0]
[1777742340035,53.36,78409.02,0.0,1.0,0.0,0.0]
[1777742350106,53.36,78409.01,0.0,1.0,0.0,0.0]
[1777742355145,53.36,78408.68,0.0,1.0,0.0,0.0]
[1777742361370,53.36,78408.78,0.0,1.0,0.0,0.0]
[1777742367228,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777742368235,53.36,78414.17,0.0,1.0,0.0,0.0]
[1777742375283,53.36,78414.21,0.0,1.0,0.0,0.0]
[1777742381510,53.36,78410.31,0.0,1.0,0.0,0.0]
[1777742388375,53.36,78410.04,0.0,1.0,0.0,0.0]
[1777742393409,53.36,78410.71,0.0,1.0,0.0,0.0]
[1777742398445,53.36,78409.94,0.0,1.0,0.0,0.0]
[1777742403486,53.36,78410.43,0.0,1.0,0.0,0.0]
[1777742408523,53.36,78407.32,0.0,1.0,0.0,0.0]
[1777742413562,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777742420608,53.36,78407.19,0.0,1.0,0.0,0.0]
[1777742428664,53.36,78407.74,0.0,1.0,0.0,0.0]
[1777742433699,53.36,78406.16,0.0,1.0,0.0,0.0]
[1777742438734,53.36,78405.57,0.0,1.0,0.0,0.0]
[1777742447798,53.36,78405.3,0.0,1.0,0.0,0.0]
[1777742453839,53.36,78405.73,0.0,1.0,0.0,0.0]
[1777742462072,53.36,78403.72,0.0,1.0,0.0,0.0]
[1777742472143,53.36,78404.27,0.0,1.0,0.0,0.0]
[1777742482211,53.36,78404.36,0.0,1.0,0.0,0.0]
[1777742492281,53.36,78404.52,0.0,1.0,0.0,0.0]
[1777742498149,53.36,78404.58,0.0,1.0,0.0,0.0]
[1777742504192,53.36,78404.61,0.0,1.0,0.0,0.0]
[1777742513255,53.36,78404.25,0.0,1.0,0.0,0.0]
[1777742519297,53.36,78404.29,0.0,1.0,0.0,0.0]
[1777742523326,53.36,78408.93,0.0,1.0,0.0,0.0]
[1777742528359,53.36,78408.1,0.0,1.0,0.0,0.0]
[1777742533395,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777742538430,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777742546486,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777742551521,53.36,78409.68,0.0,1.0,0.0,0.0]
[1777742557563,53.36,78409.63,0.0,1.0,0.0,0.0]
[1777742562771,53.36,78410.14,0.0,1.0,0.0,0.0]
[1777742570653,53.36,78410.19,0.0,1.0,0.0,0.0]
[1777742575689,53.36,78410.38,0.0,1.0,0.0,0.0]
[1777742581731,53.36,78410.62,0.0,1.0,0.0,0.0]
[1777742586766,53.36,78410.25,0.0,1.0,0.0,0.0]
[1777742592981,53.36,78409.83,0.0,1.0,0.0,0.0]
[1777742599860,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777742610935,53.36,78405.76,0.0,1.0,0.0,0.0]
[1777742623195,53.36,78409.15,0.0,1.0,0.0,0.0]
[1777742633264,53.36,78410.61,0.0,1.0,0.0,0.0]
[1777742639132,53.36,78408.76,0.0,1.0,0.0,0.0]
[1777742644166,53.36,78407.2,0.0,1.0,0.0,0.0]
[1777742649202,53.36,78405.82,0.0,1.0,0.0,0.0]
[1777742659272,53.36,78405.65,0.0,1.0,0.0,0.0]
[1777742667328,53.36,78405.48,0.0,1.0,0.0,0.0]
[1777742671356,53.36,78400.42,0.0,1.0,0.0,0.0]
[1777742673549,53.36,78396.7,0.0,1.0,0.0,0.0]
[1777742679413,53.36,78395.6,0.0,1.0,0.0,0.0]
[1777742684447,53.36,78394.97,0.0,1.0,0.0,0.0]
[1777742689486,53.36,78396.8,0.0,1.0,0.0,0.0]
[1777742694517,53.36,78399.31,0.0,1.0,0.0,0.0]
[1777742698546,53.36,78404.19,0.0,1.0,0.0,0.0]
[1777742703581,53.36,78403.14,0.0,1.0,0.0,0.0]
[1777742708615,53.36,78402.62,0.0,1.0,0.0,0.0]
[1777742713831,53.36,78402.05,0.0,1.0,0.0,0.0]
[1777742720701,53.36,78400.87,0.0,1.0,0.0,0.0]
[1777742725736,53.36,78400.29,0.0,1.0,0.0,0.0]
[1777742731777,53.36,78399.53,0.0,1.0,0.0,0.0]
[1777742736812,53.36,78399.09,0.0,1.0,0.0,0.0]
[1777742744046,53.36,78398.93,0.0,1.0,0.0,0.0]
[1777742749904,53.36,78399.08,0.0,1.0,0.0,0.0]
[1777742758967,53.36,78398.77,0.0,1.0,0.0,0.0]
[1777742764189,53.36,78402.71,0.0,1.0,0.0,0.0]
[1777742771051,53.36,78404.78,0.0,1.0,0.0,0.0]
[1777742776088,53.36,78404.82,0.0,1.0,0.0,0.0]
[1777742781121,53.36,78404.97,0.0,1.0,0.0,0.0]
[1777742786157,53.36,78405.49,0.0,1.0,0.0,0.0]
[1777742791193,53.36,78406.0,0.0,1.0,0.0,0.0]
[1777742800255,53.36,78406.09,0.0,1.0,0.0,0.0]
[1777742810325,53.36,78406.27,0.0,1.0,0.0,0.0]
[1777742824612,53.36,78405.37,0.0,1.0,0.0,0.0]
[1777742830465,53.36,78406.13,0.0,1.0,0.0,0.0]
[1777742835500,53.36,78406.45,0.0,1.0,0.0,0.0]
[1777742840534,53.36,78406.5,0.0,1.0,0.0,0.0]
[1777742845570,53.36,78406.38,0.0,1.0,0.0,0.0]
[1777742852618,53.36,78408.13,0.0,1.0,0.0,0.0]
[1777742864704,53.36,78407.27,0.0,1.0,0.0,0.0]
[1777742870746,53.36,78407.38,0.0,1.0,0.0,0.0]
[1777742875799,53.36,78407.1,0.0,1.0,0.0,0.0]
[1777742885034,53.36,78407.18,0.0,1.0,0.0,0.0]
[1777742891894,53.36,78406.93,0.0,1.0,0.0,0.0]
[1777742896930,53.36,78407.5,0.0,1.0,0.0,0.0]
[1777742901965,53.36,78408.64,0.0,1.0,0.0,0.0]
[1777742911031,53.36,78408.61,0.0,1.0,0.0,0.0]
[1777742916066,53.36,78408.02,0.0,1.0,0.0,0.0]
[1777742925313,53.36,78407.3,0.0,1.0,0.0,0.0]
[1777742931171,53.36,78407.36,0.0,1.0,0.0,0.0]
[1777742936205,53.36,78407.78,0.0,1.0,0.0,0.0]
[1777742941241,53.36,78408.91,0.0,1.0,0.0,0.0]
[1777742947283,53.36,78408.92,0.0,1.0,0.0,0.0]
[1777742952319,53.36,78409.23,0.0,1.0,0.0,0.0]
[1777742961381,53.36,78409.71,0.0,1.0,0.0,0.0]
[1777742966416,53.36,78409.46,0.0,1.0,0.0,0.0]
[1777742969437,53.36,78415.93,0.0,1.0,0.0,0.0]
[1777742971451,53.36,78419.71,0.0,1.0,0.0,0.0]
[1777742974472,53.36,78424.32,0.0,1.0,0.0,0.0]
[1777742980515,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777742985737,53.36,78427.95,0.0,1.0,0.0,0.0]
[1777742991592,53.36,78426.18,0.0,1.0,0.0,0.0]
[1777742996627,53.36,78423.33,0.0,1.0,0.0,0.0]
[1777742998641,53.36,78411.72,0.0,1.0,0.0,0.0]
[1777742999648,53.36,78397.76,0.0,1.0,0.0,0.0]
[1777743000658,53.36,78396.48,0.0,1.0,0.0,0.0]
[1777743003677,53.36,78402.0,0.0,1.0,0.0,0.0]
[1777743005882,53.36,78408.05,0.0,1.0,0.0,0.0]
[1777743011733,53.36,78409.63,0.0,1.0,0.0,0.0]
[1777743025829,53.36,78411.75,0.0,1.0,0.0,0.0]
[1777743035902,53.36,78412.32,0.0,1.0,0.0,0.0]
[1777743043961,53.36,78412.93,0.0,1.0,0.0,0.0]
[1777743048996,53.36,78414.22,0.0,1.0,0.0,0.0]
[1777743052018,53.36,78425.24,0.0,1.0,0.0,0.0]
[1777743054032,53.36,78428.36,0.0,1.0,0.0,0.0]
[1777743059068,53.36,78427.07,0.0,1.0,0.0,0.0]
[1777743064102,53.36,78431.19,0.0,1.0,0.0,0.0]
[1777743069137,53.36,78431.22,0.0,1.0,0.0,0.0]
[1777743076437,53.36,78431.93,0.0,1.0,0.0,0.0]
[1777743082228,53.36,78432.4,0.0,1.0,0.0,0.0]
[1777743087263,53.36,78432.36,0.0,1.0,0.0,0.0]
[1777743092298,53.36,78431.89,0.0,1.0,0.0,0.0]
[1777743104382,53.36,78431.86,0.0,1.0,0.0,0.0]
[1777743109417,53.36,78431.83,0.0,1.0,0.0,0.0]
[1777743115459,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777743116719,53.36,78437.68,0.0,1.0,0.0,0.0]
[1777743118479,53.36,78438.39,0.0,1.0,0.0,0.0]
[1777743126789,53.36,78438.29,0.0,1.0,0.0,0.0]
[1777743136859,53.36,78437.92,0.0,1.0,0.0,0.0]
[1777743146929,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777743152718,53.36,78436.82,0.0,1.0,0.0,0.0]
[1777743158761,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777743164803,53.36,78436.34,0.0,1.0,0.0,0.0]
[1777743169841,53.36,78431.81,0.0,1.0,0.0,0.0]
[1777743174875,53.36,78430.93,0.0,1.0,0.0,0.0]
[1777743179911,53.36,78431.69,0.0,1.0,0.0,0.0]
[1777743185954,53.36,78430.89,0.0,1.0,0.0,0.0]
[1777743191995,53.36,78431.64,0.0,1.0,0.0,0.0]
[1777743197047,53.36,78430.12,0.0,1.0,0.0,0.0]
[1777743202082,53.36,78429.85,0.0,1.0,0.0,0.0]
[1777743207120,53.36,78426.65,0.0,1.0,0.0,0.0]
[1777743213159,53.36,78426.71,0.0,1.0,0.0,0.0]
[1777743219201,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777743224236,53.36,78424.74,0.0,1.0,0.0,0.0]
[1777743229271,53.36,78424.69,0.0,1.0,0.0,0.0]
[1777743234306,53.36,78429.96,0.0,1.0,0.0,0.0]
[1777743239341,53.36,78429.26,0.0,1.0,0.0,0.0]
[1777743247631,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777743256460,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777743262502,53.36,78429.71,0.0,1.0,0.0,0.0]
[1777743267771,53.36,78430.24,0.0,1.0,0.0,0.0]
[1777743275594,53.36,78430.24,0.0,1.0,0.0,0.0]
[1777743280632,53.36,78430.73,0.0,1.0,0.0,0.0]
[1777743285666,53.36,78431.21,0.0,1.0,0.0,0.0]
[1777743286674,53.36,78437.5,0.0,1.0,0.0,0.0]
[1777743287911,53.36,78438.85,0.0,1.0,0.0,0.0]
[1777743294730,53.36,78439.14,0.0,1.0,0.0,0.0]
[1777743299765,53.36,78437.97,0.0,1.0,0.0,0.0]
[1777743304800,53.36,78437.65,0.0,1.0,0.0,0.0]
[1777743309836,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777743314870,53.36,78439.6,0.0,1.0,0.0,0.0]
[1777743319905,53.36,78441.84,0.0,1.0,0.0,0.0]
[1777743324940,53.36,78441.71,0.0,1.0,0.0,0.0]
[1777743328192,53.36,78452.19,0.0,1.0,0.0,0.0]
[1777743329975,53.36,78453.35,0.0,1.0,0.0,0.0]
[1777743335011,53.36,78453.24,0.0,1.0,0.0,0.0]
[1777743340047,53.36,78453.74,0.0,1.0,0.0,0.0]
[1777743345084,53.36,78456.22,0.0,1.0,0.0,0.0]
[1777743350120,53.36,78458.62,0.0,1.0,0.0,0.0]
[1777743355154,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777743361196,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777743367238,53.36,78456.97,0.0,1.0,0.0,0.0]
[1777743373280,53.36,78456.79,0.0,1.0,0.0,0.0]
[1777743378544,53.36,78456.88,0.0,1.0,0.0,0.0]
[1777743384357,53.36,78457.3,0.0,1.0,0.0,0.0]
[1777743392415,53.36,78457.59,0.0,1.0,0.0,0.0]
[1777743398684,53.36,78458.53,0.0,1.0,0.0,0.0]
[1777743404498,53.36,78458.69,0.0,1.0,0.0,0.0]
[1777743410539,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777743415575,53.36,78460.43,0.0,1.0,0.0,0.0]
[1777743421619,53.36,78461.03,0.0,1.0,0.0,0.0]
[1777743428895,53.36,78460.71,0.0,1.0,0.0,0.0]
[1777743435715,53.36,78460.03,0.0,1.0,0.0,0.0]
[1777743446789,53.36,78459.79,0.0,1.0,0.0,0.0]
[1777743451827,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777743459105,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777743467939,53.36,78457.23,0.0,1.0,0.0,0.0]
[1777743474988,53.36,78457.48,0.0,1.0,0.0,0.0]
[1777743486062,53.36,78457.78,0.0,1.0,0.0,0.0]
[1777743492107,53.36,78458.05,0.0,1.0,0.0,0.0]
[1777743497145,53.36,78457.89,0.0,1.0,0.0,0.0]
[1777743502177,53.36,78456.19,0.0,1.0,0.0,0.0]
[1777743508222,53.36,78457.6,0.0,1.0,0.0,0.0]
[1777743513255,53.36,78456.96,0.0,1.0,0.0,0.0]
[1777743519298,53.36,78457.24,0.0,1.0,0.0,0.0]
[1777743524332,53.36,78456.94,0.0,1.0,0.0,0.0]
[1777743529598,53.36,78456.88,0.0,1.0,0.0,0.0]
[1777743537425,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777743545480,53.36,78456.1,0.0,1.0,0.0,0.0]
[1777743550516,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777743555551,53.36,78444.9,0.0,1.0,0.0,0.0]
[1777743561592,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777743566629,53.36,78444.55,0.0,1.0,0.0,0.0]
[1777743573679,53.36,78445.16,0.0,1.0,0.0,0.0]
[1777743579948,53.36,78446.28,0.0,1.0,0.0,0.0]
[1777743585762,53.36,78449.17,0.0,1.0,0.0,0.0]
[1777743590797,53.36,78449.83,0.0,1.0,0.0,0.0]
[1777743595832,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777743600867,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777743605902,53.36,78448.13,0.0,1.0,0.0,0.0]
[1777743613958,53.36,78448.43,0.0,1.0,0.0,0.0]
[1777743618993,53.36,78448.55,0.0,1.0,0.0,0.0]
[1777743624029,53.36,78447.81,0.0,1.0,0.0,0.0]
[1777743629064,53.36,78446.65,0.0,1.0,0.0,0.0]
[1777743634099,53.36,78446.85,0.0,1.0,0.0,0.0]
[1777743638127,53.36,78441.78,0.0,1.0,0.0,0.0]
[1777743643162,53.36,78441.29,0.0,1.0,0.0,0.0]
[1777743648197,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777743653233,53.36,78443.29,0.0,1.0,0.0,0.0]
[1777743660514,53.36,78443.72,0.0,1.0,0.0,0.0]
[1777743666323,53.36,78443.19,0.0,1.0,0.0,0.0]
[1777743673373,53.36,78442.0,0.0,1.0,0.0,0.0]
[1777743678408,53.36,78442.3,0.0,1.0,0.0,0.0]
[1777743683443,53.36,78441.82,0.0,1.0,0.0,0.0]
[1777743690491,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777743695527,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777743700564,53.36,78438.57,0.0,1.0,0.0,0.0]
[1777743705599,53.36,78436.67,0.0,1.0,0.0,0.0]
[1777743710633,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777743714662,53.36,78428.51,0.0,1.0,0.0,0.0]
[1777743719698,53.36,78428.39,0.0,1.0,0.0,0.0]
[1777743724736,53.36,78428.49,0.0,1.0,0.0,0.0]
[1777743729767,53.36,78427.86,0.0,1.0,0.0,0.0]
[1777743734802,53.36,78428.21,0.0,1.0,0.0,0.0]
[1777743741078,53.36,78428.63,0.0,1.0,0.0,0.0]
[1777743746886,53.36,78428.79,0.0,1.0,0.0,0.0]
[1777743751922,53.36,78428.95,0.0,1.0,0.0,0.0]
[1777743761217,53.36,78428.61,0.0,1.0,0.0,0.0]
[1777743768032,53.36,78428.55,0.0,1.0,0.0,0.0]
[1777743775082,53.36,78428.05,0.0,1.0,0.0,0.0]
[1777743780117,53.36,78427.16,0.0,1.0,0.0,0.0]
[1777743791429,53.36,78425.77,0.0,1.0,0.0,0.0]
[1777743801498,53.36,78424.58,0.0,1.0,0.0,0.0]
[1777743808333,53.36,78422.75,0.0,1.0,0.0,0.0]
[1777743818403,53.36,78421.92,0.0,1.0,0.0,0.0]
[1777743823438,53.36,78416.8,0.0,1.0,0.0,0.0]
[1777743827465,53.36,78407.56,0.0,1.0,0.0,0.0]
[1777743828471,53.36,78403.33,0.0,1.0,0.0,0.0]
[1777743831709,53.36,78398.6,0.0,1.0,0.0,0.0]
[1777743837535,53.36,78399.33,0.0,1.0,0.0,0.0]
[1777743842572,53.36,78399.76,0.0,1.0,0.0,0.0]
[1777743849618,53.36,78400.88,0.0,1.0,0.0,0.0]
[1777743854655,53.36,78403.46,0.0,1.0,0.0,0.0]
[1777743862712,53.36,78403.19,0.0,1.0,0.0,0.0]
[1777743869761,53.36,78403.07,0.0,1.0,0.0,0.0]
[1777743876816,53.36,78402.46,0.0,1.0,0.0,0.0]
[1777743882062,53.36,78401.92,0.0,1.0,0.0,0.0]
[1777743892132,53.36,78401.98,0.0,1.0,0.0,0.0]
[1777743897958,53.36,78401.93,0.0,1.0,0.0,0.0]
[1777743905010,53.36,78403.76,0.0,1.0,0.0,0.0]
[1777743911050,53.36,78403.44,0.0,1.0,0.0,0.0]
[1777743916085,53.36,78403.11,0.0,1.0,0.0,0.0]
[1777743922342,53.36,78403.25,0.0,1.0,0.0,0.0]
[1777743932412,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777743939248,53.36,78403.65,0.0,1.0,0.0,0.0]
[1777743951330,53.36,78403.93,0.0,1.0,0.0,0.0]
[1777743961400,53.36,78404.4,0.0,1.0,0.0,0.0]
[1777743966435,53.36,78404.52,0.0,1.0,0.0,0.0]
[1777743972692,53.36,78403.22,0.0,1.0,0.0,0.0]
[1777743978519,53.36,78402.72,0.0,1.0,0.0,0.0]
[1777743988589,53.36,78401.81,0.0,1.0,0.0,0.0]
[1777743993624,53.36,78401.68,0.0,1.0,0.0,0.0]
[1777743998659,53.36,78400.69,0.0,1.0,0.0,0.0]
[1777744010741,53.36,78401.17,0.0,1.0,0.0,0.0]
[1777744015779,53.36,78400.27,0.0,1.0,0.0,0.0]
[1777744020814,53.36,78400.14,0.0,1.0,0.0,0.0]
[1777744028870,53.36,78399.16,0.0,1.0,0.0,0.0]
[1777744033905,53.36,78398.97,0.0,1.0,0.0,0.0]
[1777744038940,53.36,78400.23,0.0,1.0,0.0,0.0]
[1777744045989,53.36,78399.79,0.0,1.0,0.0,0.0]
[1777744051024,53.36,78399.68,0.0,1.0,0.0,0.0]
[1777744056059,53.36,78400.38,0.0,1.0,0.0,0.0]
[1777744063326,53.36,78401.66,0.0,1.0,0.0,0.0]
[1777744070157,53.36,78401.66,0.0,1.0,0.0,0.0]
[1777744075191,53.36,78402.38,0.0,1.0,0.0,0.0]
[1777744080227,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777744085262,53.36,78404.3,0.0,1.0,0.0,0.0]
[1777744090297,53.36,78403.6,0.0,1.0,0.0,0.0]
[1777744095333,53.36,78403.66,0.0,1.0,0.0,0.0]
[1777744099361,53.36,78398.57,0.0,1.0,0.0,0.0]
[1777744106408,53.36,78395.43,0.0,1.0,0.0,0.0]
[1777744111444,53.36,78394.48,0.0,1.0,0.0,0.0]
[1777744118492,53.36,78393.98,0.0,1.0,0.0,0.0]
[1777744123746,53.36,78393.06,0.0,1.0,0.0,0.0]
[1777744130579,53.36,78391.91,0.0,1.0,0.0,0.0]
[1777744136624,53.36,78390.81,0.0,1.0,0.0,0.0]
[1777744142666,53.36,78391.39,0.0,1.0,0.0,0.0]
[1777744147701,53.36,78388.59,0.0,1.0,0.0,0.0]
[1777744152736,53.36,78384.45,0.0,1.0,0.0,0.0]
[1777744157772,53.36,78384.96,0.0,1.0,0.0,0.0]
[1777744162808,53.36,78385.2,0.0,1.0,0.0,0.0]
[1777744167842,53.36,78384.76,0.0,1.0,0.0,0.0]
[1777744174102,53.36,78385.02,0.0,1.0,0.0,0.0]
[1777744182947,53.36,78385.03,0.0,1.0,0.0,0.0]
[1777744187982,53.36,78383.62,0.0,1.0,0.0,0.0]
[1777744191004,53.36,78378.78,0.0,1.0,0.0,0.0]
[1777744196040,53.36,78377.42,0.0,1.0,0.0,0.0]
[1777744201073,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777744206108,53.36,78375.41,0.0,1.0,0.0,0.0]
[1777744212155,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777744217188,53.36,78375.29,0.0,1.0,0.0,0.0]
[1777744223230,53.36,78374.9,0.0,1.0,0.0,0.0]
[1777744229274,53.36,78373.56,0.0,1.0,0.0,0.0]
[1777744234526,53.36,78373.79,0.0,1.0,0.0,0.0]
[1777744241358,53.36,78374.35,0.0,1.0,0.0,0.0]
[1777744246392,53.36,78375.37,0.0,1.0,0.0,0.0]
[1777744251429,53.36,78375.52,0.0,1.0,0.0,0.0]
[1777744259485,53.36,78375.6,0.0,1.0,0.0,0.0]
[1777744264736,53.36,78375.4,0.0,1.0,0.0,0.0]
[1777744274806,53.36,78375.33,0.0,1.0,0.0,0.0]
[1777744284876,53.36,78375.21,0.0,1.0,0.0,0.0]
[1777744294946,53.36,78374.82,0.0,1.0,0.0,0.0]
[1777744305016,53.36,78374.54,0.0,1.0,0.0,0.0]
[1777744312857,53.36,78373.53,0.0,1.0,0.0,0.0]
[1777744315087,53.36,78360.82,0.0,1.0,0.0,0.0]
[1777744316890,53.36,78353.66,0.0,1.0,0.0,0.0]
[1777744317894,53.36,78356.2,0.0,1.0,0.0,0.0]
[1777744319908,53.36,78360.61,0.0,1.0,0.0,0.0]
[1777744325156,53.36,78360.5,0.0,1.0,0.0,0.0]
[1777744331992,53.36,78361.83,0.0,1.0,0.0,0.0]
[1777744337027,53.36,78365.94,0.0,1.0,0.0,0.0]
[1777744342066,53.36,78367.32,0.0,1.0,0.0,0.0]
[1777744345084,53.36,78373.29,0.0,1.0,0.0,0.0]
[1777744351126,53.36,78373.51,0.0,1.0,0.0,0.0]
[1777744356161,53.36,78373.37,0.0,1.0,0.0,0.0]
[1777744361196,53.36,78373.01,0.0,1.0,0.0,0.0]
[1777744372274,53.36,78372.3,0.0,1.0,0.0,0.0]
[1777744381337,53.36,78371.76,0.0,1.0,0.0,0.0]
[1777744389393,53.36,78371.62,0.0,1.0,0.0,0.0]
[1777744395663,53.36,78371.73,0.0,1.0,0.0,0.0]
[1777744405733,53.36,78371.51,0.0,1.0,0.0,0.0]
[1777744415803,53.36,78371.23,0.0,1.0,0.0,0.0]
[1777744422624,53.36,78371.02,0.0,1.0,0.0,0.0]
[1777744432692,53.36,78370.87,0.0,1.0,0.0,0.0]
[1777744441759,53.36,78371.05,0.0,1.0,0.0,0.0]
[1777744446793,53.36,78371.15,0.0,1.0,0.0,0.0]
[1777744451827,53.36,78371.0,0.0,1.0,0.0,0.0]
[1777744462907,53.36,78371.02,0.0,1.0,0.0,0.0]
[1777744471970,53.36,78371.04,0.0,1.0,0.0,0.0]
[1777744482037,53.36,78371.16,0.0,1.0,0.0,0.0]
[1777744492110,53.36,78371.37,0.0,1.0,0.0,0.0]
[1777744501180,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777744506436,53.36,78372.08,0.0,1.0,0.0,0.0]
[1777744516506,53.36,78372.4,0.0,1.0,0.0,0.0]
[1777744526576,53.36,78372.86,0.0,1.0,0.0,0.0]
[1777744532395,53.36,78373.9,0.0,1.0,0.0,0.0]
[1777744538441,53.36,78374.02,0.0,1.0,0.0,0.0]
[1777744545486,53.36,78374.51,0.0,1.0,0.0,0.0]
[1777744556813,53.36,78374.85,0.0,1.0,0.0,0.0]
[1777744564618,53.36,78375.06,0.0,1.0,0.0,0.0]
[1777744570660,53.36,78375.17,0.0,1.0,0.0,0.0]
[1777744576953,53.36,78375.17,0.0,1.0,0.0,0.0]
[1777744587026,53.36,78375.56,0.0,1.0,0.0,0.0]
[1777744593822,53.36,78375.87,0.0,1.0,0.0,0.0]
[1777744604895,53.36,78375.77,0.0,1.0,0.0,0.0]
[1777744614967,53.36,78375.67,0.0,1.0,0.0,0.0]
[1777744625036,53.36,78375.59,0.0,1.0,0.0,0.0]
[1777744636117,53.36,78375.56,0.0,1.0,0.0,0.0]
[1777744646184,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777744657517,53.36,78375.44,0.0,1.0,0.0,0.0]
[1777744667587,53.36,78375.47,0.0,1.0,0.0,0.0]
[1777744677657,53.36,78375.46,0.0,1.0,0.0,0.0]
[1777744683452,53.36,78373.86,0.0,1.0,0.0,0.0]
[1777744696540,53.36,78374.08,0.0,1.0,0.0,0.0]
[1777744701579,53.36,78373.94,0.0,1.0,0.0,0.0]
[1777744706613,53.36,78373.53,0.0,1.0,0.0,0.0]
[1777744717944,53.36,78373.54,0.0,1.0,0.0,0.0]
[1777744728015,53.36,78373.16,0.0,1.0,0.0,0.0]
[1777744733804,53.36,78372.95,0.0,1.0,0.0,0.0]
[1777744742868,53.36,78372.64,0.0,1.0,0.0,0.0]
[1777744748160,53.36,78371.58,0.0,1.0,0.0,0.0]
[1777744753965,53.36,78371.92,0.0,1.0,0.0,0.0]
[1777744759001,53.36,78375.27,0.0,1.0,0.0,0.0]
[1777744764035,53.36,78375.29,0.0,1.0,0.0,0.0]
[1777744769070,53.36,78375.43,0.0,1.0,0.0,0.0]
[1777744777129,53.36,78375.42,0.0,1.0,0.0,0.0]
[1777744782164,53.36,78375.36,0.0,1.0,0.0,0.0]
[1777744787199,53.36,78375.19,0.0,1.0,0.0,0.0]
[1777744792234,53.36,78375.03,0.0,1.0,0.0,0.0]
[1777744798514,53.36,78374.9,0.0,1.0,0.0,0.0]
[1777744802304,53.36,78364.0,0.0,1.0,0.0,0.0]
[1777744803310,53.36,78362.73,0.0,1.0,0.0,0.0]
[1777744808584,53.36,78363.96,0.0,1.0,0.0,0.0]
[1777744814387,53.36,78363.55,0.0,1.0,0.0,0.0]
[1777744820429,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777744827479,53.36,78363.75,0.0,1.0,0.0,0.0]
[1777744832514,53.36,78363.16,0.0,1.0,0.0,0.0]
[1777744835535,53.36,78357.32,0.0,1.0,0.0,0.0]
[1777744836543,53.36,78356.66,0.0,1.0,0.0,0.0]
[1777744841577,53.36,78351.5,0.0,1.0,0.0,0.0]
[1777744845612,53.36,78361.75,0.0,1.0,0.0,0.0]
[1777744846616,53.36,78370.19,0.0,1.0,0.0,0.0]
[1777744847626,53.36,78370.23,0.0,1.0,0.0,0.0]
[1777744852661,53.36,78370.15,0.0,1.0,0.0,0.0]
[1777744857695,53.36,78370.45,0.0,1.0,0.0,0.0]
[1777744862728,53.36,78370.29,0.0,1.0,0.0,0.0]
[1777744868772,53.36,78370.94,0.0,1.0,0.0,0.0]
[1777744873806,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777744878842,53.36,78371.66,0.0,1.0,0.0,0.0]
[1777744886898,53.36,78372.15,0.0,1.0,0.0,0.0]
[1777744892940,53.36,78372.18,0.0,1.0,0.0,0.0]
[1777744899215,53.36,78371.95,0.0,1.0,0.0,0.0]
[1777744909285,53.36,78372.43,0.0,1.0,0.0,0.0]
[1777744917109,53.36,78371.11,0.0,1.0,0.0,0.0]
[1777744926171,53.36,78370.46,0.0,1.0,0.0,0.0]
[1777744931207,53.36,78370.4,0.0,1.0,0.0,0.0]
[1777744939511,53.36,78369.68,0.0,1.0,0.0,0.0]
[1777744948325,53.36,78370.22,0.0,1.0,0.0,0.0]
[1777744953362,53.36,78370.58,0.0,1.0,0.0,0.0]
[1777744957392,53.36,78361.45,0.0,1.0,0.0,0.0]
[1777744958398,53.36,78358.16,0.0,1.0,0.0,0.0]
[1777744963434,53.36,78354.05,0.0,1.0,0.0,0.0]
[1777744969720,53.36,78354.44,0.0,1.0,0.0,0.0]
[1777744978540,53.36,78355.67,0.0,1.0,0.0,0.0]
[1777744983575,53.36,78356.79,0.0,1.0,0.0,0.0]
[1777744989863,53.36,78354.43,0.0,1.0,0.0,0.0]
[1777744995659,53.36,78351.72,0.0,1.0,0.0,0.0]
[1777745000694,53.36,78348.23,0.0,1.0,0.0,0.0]
[1777745005729,53.36,78345.63,0.0,1.0,0.0,0.0]
[1777745012779,53.36,78345.41,0.0,1.0,0.0,0.0]
[1777745017814,53.36,78344.2,0.0,1.0,0.0,0.0]
[1777745022848,53.36,78341.93,0.0,1.0,0.0,0.0]
[1777745028892,53.36,78343.81,0.0,1.0,0.0,0.0]
[1777745033925,53.36,78342.86,0.0,1.0,0.0,0.0]
[1777745039967,53.36,78342.51,0.0,1.0,0.0,0.0]
[1777745042988,53.36,78333.98,0.0,1.0,0.0,0.0]
[1777745050285,53.36,78338.35,0.0,1.0,0.0,0.0]
[1777745056083,53.36,78339.22,0.0,1.0,0.0,0.0]
[1777745063132,53.36,78335.65,0.0,1.0,0.0,0.0]
[1777745068168,53.36,78336.86,0.0,1.0,0.0,0.0]
[1777745073202,53.36,78335.07,0.0,1.0,0.0,0.0]
[1777745074209,53.36,78326.67,0.0,1.0,0.0,0.0]
[1777745079244,53.36,78326.92,0.0,1.0,0.0,0.0]
[1777745084279,53.36,78326.87,0.0,1.0,0.0,0.0]
[1777745090571,53.36,78327.91,0.0,1.0,0.0,0.0]
[1777745096363,53.36,78328.42,0.0,1.0,0.0,0.0]
[1777745101398,53.36,78328.53,0.0,1.0,0.0,0.0]
[1777745107439,53.36,78332.88,0.0,1.0,0.0,0.0]
[1777745112475,53.36,78333.27,0.0,1.0,0.0,0.0]
[1777745118518,53.36,78333.4,0.0,1.0,0.0,0.0]
[1777745123553,53.36,78333.59,0.0,1.0,0.0,0.0]
[1777745128588,53.36,78330.9,0.0,1.0,0.0,0.0]
[1777745133622,53.36,78330.44,0.0,1.0,0.0,0.0]
[1777745138658,53.36,78330.23,0.0,1.0,0.0,0.0]
[1777745143693,53.36,78330.65,0.0,1.0,0.0,0.0]
[1777745148728,53.36,78330.98,0.0,1.0,0.0,0.0]
[1777745153763,53.36,78331.45,0.0,1.0,0.0,0.0]
[1777745161063,53.36,78329.15,0.0,1.0,0.0,0.0]
[1777745166854,53.36,78327.83,0.0,1.0,0.0,0.0]
[1777745171889,53.36,78327.9,0.0,1.0,0.0,0.0]
[1777745176924,53.36,78327.21,0.0,1.0,0.0,0.0]
[1777745181959,53.36,78326.81,0.0,1.0,0.0,0.0]
[1777745191271,53.36,78325.74,0.0,1.0,0.0,0.0]
[1777745196058,53.36,78319.8,0.0,1.0,0.0,0.0]
[1777745199078,53.36,78317.83,0.0,1.0,0.0,0.0]
[1777745204113,53.36,78319.14,0.0,1.0,0.0,0.0]
[1777745210155,53.36,78319.56,0.0,1.0,0.0,0.0]
[1777745217204,53.36,78319.52,0.0,1.0,0.0,0.0]
[1777745222240,53.36,78319.52,0.0,1.0,0.0,0.0]
[1777745227274,53.36,78319.81,0.0,1.0,0.0,0.0]
[1777745233317,53.36,78319.55,0.0,1.0,0.0,0.0]
[1777745238351,53.36,78319.97,0.0,1.0,0.0,0.0]
[1777745241628,53.36,78324.03,0.0,1.0,0.0,0.0]
[1777745247414,53.36,78324.01,0.0,1.0,0.0,0.0]
[1777745252449,53.36,78322.17,0.0,1.0,0.0,0.0]
[1777745256476,53.36,78316.0,0.0,1.0,0.0,0.0]
[1777745261768,53.36,78315.97,0.0,1.0,0.0,0.0]
[1777745269568,53.36,78315.98,0.0,1.0,0.0,0.0]
[1777745274603,53.36,78318.91,0.0,1.0,0.0,0.0]
[1777745279637,53.36,78319.21,0.0,1.0,0.0,0.0]
[1777745284672,53.36,78318.19,0.0,1.0,0.0,0.0]
[1777745289707,53.36,78316.96,0.0,1.0,0.0,0.0]
[1777745294743,53.36,78316.7,0.0,1.0,0.0,0.0]
[1777745299778,53.36,78316.43,0.0,1.0,0.0,0.0]
[1777745312122,53.36,78316.46,0.0,1.0,0.0,0.0]
[1777745320925,53.36,78316.39,0.0,1.0,0.0,0.0]
[1777745325961,53.36,78313.68,0.0,1.0,0.0,0.0]
[1777745332263,53.36,78314.32,0.0,1.0,0.0,0.0]
[1777745338045,53.36,78317.02,0.0,1.0,0.0,0.0]
[1777745344087,53.36,78318.22,0.0,1.0,0.0,0.0]
[1777745350129,53.36,78314.8,0.0,1.0,0.0,0.0]
[1777745355163,53.36,78313.74,0.0,1.0,0.0,0.0]
[1777745360198,53.36,78315.13,0.0,1.0,0.0,0.0]
[1777745365233,53.36,78317.14,0.0,1.0,0.0,0.0]
[1777745371277,53.36,78316.96,0.0,1.0,0.0,0.0]
[1777745379333,53.36,78314.77,0.0,1.0,0.0,0.0]
[1777745388396,53.36,78315.6,0.0,1.0,0.0,0.0]
[1777745396452,53.36,78315.21,0.0,1.0,0.0,0.0]
[1777745401487,53.36,78312.07,0.0,1.0,0.0,0.0]
[1777745406522,53.36,78311.12,0.0,1.0,0.0,0.0]
[1777745411558,53.36,78311.8,0.0,1.0,0.0,0.0]
[1777745417607,53.36,78311.51,0.0,1.0,0.0,0.0]
[1777745418615,53.36,78317.12,0.0,1.0,0.0,0.0]
[1777745423650,53.36,78320.93,0.0,1.0,0.0,0.0]
[1777745428685,53.36,78320.23,0.0,1.0,0.0,0.0]
[1777745433720,53.36,78319.68,0.0,1.0,0.0,0.0]
[1777745439763,53.36,78319.12,0.0,1.0,0.0,0.0]
[1777745444797,53.36,78316.83,0.0,1.0,0.0,0.0]
[1777745449832,53.36,78315.83,0.0,1.0,0.0,0.0]
[1777745458895,53.36,78315.73,0.0,1.0,0.0,0.0]
[1777745463930,53.36,78314.97,0.0,1.0,0.0,0.0]
[1777745469972,53.36,78314.74,0.0,1.0,0.0,0.0]
[1777745475010,53.36,78315.54,0.0,1.0,0.0,0.0]
[1777745483320,53.36,78315.92,0.0,1.0,0.0,0.0]
[1777745489107,53.36,78316.43,0.0,1.0,0.0,0.0]
[1777745495155,53.36,78316.11,0.0,1.0,0.0,0.0]
[1777745500194,53.36,78315.5,0.0,1.0,0.0,0.0]
[1777745503468,53.36,78307.99,0.0,1.0,0.0,0.0]
[1777745508251,53.36,78302.45,0.0,1.0,0.0,0.0]
[1777745513286,53.36,78304.11,0.0,1.0,0.0,0.0]
[1777745519328,53.36,78305.99,0.0,1.0,0.0,0.0]
[1777745525370,53.36,78307.83,0.0,1.0,0.0,0.0]
[1777745531417,53.36,78309.14,0.0,1.0,0.0,0.0]
[1777745537456,53.36,78309.77,0.0,1.0,0.0,0.0]
[1777745542491,53.36,78310.2,0.0,1.0,0.0,0.0]
[1777745549540,53.36,78310.8,0.0,1.0,0.0,0.0]
[1777745555582,53.36,78311.43,0.0,1.0,0.0,0.0]
[1777745561624,53.36,78311.86,0.0,1.0,0.0,0.0]
[1777745567666,53.36,78311.93,0.0,1.0,0.0,0.0]
[1777745572700,53.36,78311.87,0.0,1.0,0.0,0.0]
[1777745576729,53.36,78317.42,0.0,1.0,0.0,0.0]
[1777745581764,53.36,78317.59,0.0,1.0,0.0,0.0]
[1777745586799,53.36,78315.38,0.0,1.0,0.0,0.0]
[1777745591835,53.36,78315.18,0.0,1.0,0.0,0.0]
[1777745597875,53.36,78313.37,0.0,1.0,0.0,0.0]
[1777745604168,53.36,78312.37,0.0,1.0,0.0,0.0]
[1777745614238,53.36,78312.16,0.0,1.0,0.0,0.0]
[1777745621037,53.36,78311.69,0.0,1.0,0.0,0.0]
[1777745628086,53.36,78311.57,0.0,1.0,0.0,0.0]
[1777745634385,53.36,78311.25,0.0,1.0,0.0,0.0]
[1777745639164,53.36,78305.73,0.0,1.0,0.0,0.0]
[1777745644455,53.36,78306.87,0.0,1.0,0.0,0.0]
[1777745651247,53.36,78306.87,0.0,1.0,0.0,0.0]
[1777745657289,53.36,78306.82,0.0,1.0,0.0,0.0]
[1777745664595,53.36,78307.81,0.0,1.0,0.0,0.0]
[1777745671387,53.36,78307.81,0.0,1.0,0.0,0.0]
[1777745676423,53.36,78307.31,0.0,1.0,0.0,0.0]
[1777745681457,53.36,78307.28,0.0,1.0,0.0,0.0]
[1777745690520,53.36,78307.91,0.0,1.0,0.0,0.0]
[1777745695555,53.36,78308.22,0.0,1.0,0.0,0.0]
[1777745701598,53.36,78308.36,0.0,1.0,0.0,0.0]
[1777745706632,53.36,78308.42,0.0,1.0,0.0,0.0]
[1777745707640,53.36,78302.94,0.0,1.0,0.0,0.0]
[1777745713681,53.36,78301.88,0.0,1.0,0.0,0.0]
[1777745719723,53.36,78301.88,0.0,1.0,0.0,0.0]
[1777745725018,53.36,78302.39,0.0,1.0,0.0,0.0]
[1777745731807,53.36,78302.39,0.0,1.0,0.0,0.0]
[1777745741875,53.36,78302.47,0.0,1.0,0.0,0.0]
[1777745746913,53.36,78302.7,0.0,1.0,0.0,0.0]
[1777745751947,53.36,78305.33,0.0,1.0,0.0,0.0]
[1777745756983,53.36,78305.64,0.0,1.0,0.0,0.0]
[1777745762018,53.36,78309.64,0.0,1.0,0.0,0.0]
[1777745767052,53.36,78311.3,0.0,1.0,0.0,0.0]
[1777745772088,53.36,78311.45,0.0,1.0,0.0,0.0]
[1777745783166,53.36,78310.83,0.0,1.0,0.0,0.0]
[1777745789207,53.36,78310.33,0.0,1.0,0.0,0.0]
[1777745794244,53.36,78310.52,0.0,1.0,0.0,0.0]
[1777745799280,53.36,78315.29,0.0,1.0,0.0,0.0]
[1777745801291,53.36,78317.24,0.0,1.0,0.0,0.0]
[1777745806326,53.36,78313.91,0.0,1.0,0.0,0.0]
[1777745813375,53.36,78314.48,0.0,1.0,0.0,0.0]
[1777745818410,53.36,78313.62,0.0,1.0,0.0,0.0]
[1777745824452,53.36,78312.54,0.0,1.0,0.0,0.0]
[1777745831500,53.36,78312.92,0.0,1.0,0.0,0.0]
[1777745836536,53.36,78312.25,0.0,1.0,0.0,0.0]
[1777745843584,53.36,78311.85,0.0,1.0,0.0,0.0]
[1777745853651,53.36,78311.19,0.0,1.0,0.0,0.0]
[1777745858690,53.36,78310.64,0.0,1.0,0.0,0.0]
[1777745865997,53.36,78311.0,0.0,1.0,0.0,0.0]
[1777745871781,53.36,78311.0,0.0,1.0,0.0,0.0]
[1777745876820,53.36,78319.26,0.0,1.0,0.0,0.0]
[1777745881852,53.36,78323.23,0.0,1.0,0.0,0.0]
[1777745888901,53.36,78323.24,0.0,1.0,0.0,0.0]
[1777745893936,53.36,78321.28,0.0,1.0,0.0,0.0]
[1777745898972,53.36,78320.97,0.0,1.0,0.0,0.0]
[1777745905013,53.36,78321.41,0.0,1.0,0.0,0.0]
[1777745910049,53.36,78322.33,0.0,1.0,0.0,0.0]
[1777745915083,53.36,78333.36,0.0,1.0,0.0,0.0]
[1777745916353,53.36,78338.91,0.0,1.0,0.0,0.0]
[1777745919111,53.36,78345.76,0.0,1.0,0.0,0.0]
[1777745924146,53.36,78350.42,0.0,1.0,0.0,0.0]
[1777745926423,53.36,78357.64,0.0,1.0,0.0,0.0]
[1777745929181,53.36,78357.67,0.0,1.0,0.0,0.0]
[1777745934216,53.36,78357.43,0.0,1.0,0.0,0.0]
[1777745939252,53.36,78358.61,0.0,1.0,0.0,0.0]
[1777745946564,53.36,78359.61,0.0,1.0,0.0,0.0]
[1777745952342,53.36,78362.39,0.0,1.0,0.0,0.0]
[1777745959391,53.36,78365.49,0.0,1.0,0.0,0.0]
[1777745964426,53.36,78367.1,0.0,1.0,0.0,0.0]
[1777745969461,53.36,78367.38,0.0,1.0,0.0,0.0]
[1777745971483,53.36,78360.57,0.0,1.0,0.0,0.0]
[1777745974502,53.36,78353.81,0.0,1.0,0.0,0.0]
[1777745979537,53.36,78351.92,0.0,1.0,0.0,0.0]
[1777745986848,53.36,78352.99,0.0,1.0,0.0,0.0]
[1777745994642,53.36,78352.64,0.0,1.0,0.0,0.0]
[1777745999677,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777746006988,53.36,78354.54,0.0,1.0,0.0,0.0]
[1777746012767,53.36,78352.03,0.0,1.0,0.0,0.0]
[1777746023851,53.36,78351.43,0.0,1.0,0.0,0.0]
[1777746031909,53.36,78350.54,0.0,1.0,0.0,0.0]
[1777746037949,53.36,78349.8,0.0,1.0,0.0,0.0]
[1777746046005,53.36,78349.56,0.0,1.0,0.0,0.0]
[1777746049029,53.36,78356.42,0.0,1.0,0.0,0.0]
[1777746054063,53.36,78355.79,0.0,1.0,0.0,0.0]
[1777746059098,53.36,78358.07,0.0,1.0,0.0,0.0]
[1777746065141,53.36,78360.35,0.0,1.0,0.0,0.0]
[1777746070175,53.36,78360.93,0.0,1.0,0.0,0.0]
[1777746072189,53.36,78366.75,0.0,1.0,0.0,0.0]
[1777746077540,53.36,78370.35,0.0,1.0,0.0,0.0]
[1777746079251,53.36,78375.65,0.0,1.0,0.0,0.0]
[1777746085294,53.36,78377.21,0.0,1.0,0.0,0.0]
[1777746093352,53.36,78378.7,0.0,1.0,0.0,0.0]
[1777746102415,53.36,78379.37,0.0,1.0,0.0,0.0]
[1777746107750,53.36,78374.42,0.0,1.0,0.0,0.0]
[1777746114500,53.36,78370.42,0.0,1.0,0.0,0.0]
[1777746120542,53.36,78367.76,0.0,1.0,0.0,0.0]
[1777746121548,53.36,78359.73,0.0,1.0,0.0,0.0]
[1777746122555,53.36,78358.76,0.0,1.0,0.0,0.0]
[1777746127890,53.36,78357.89,0.0,1.0,0.0,0.0]
[1777746136653,53.36,78360.66,0.0,1.0,0.0,0.0]
[1777746141690,53.36,78362.69,0.0,1.0,0.0,0.0]
[1777746142695,53.36,78371.1,0.0,1.0,0.0,0.0]
[1777746143711,53.36,78371.6,0.0,1.0,0.0,0.0]
[1777746148736,53.36,78371.24,0.0,1.0,0.0,0.0]
[1777746158100,53.36,78371.61,0.0,1.0,0.0,0.0]
[1777746164850,53.36,78372.29,0.0,1.0,0.0,0.0]
[1777746169885,53.36,78372.89,0.0,1.0,0.0,0.0]
[1777746175927,53.36,78372.91,0.0,1.0,0.0,0.0]
[1777746185997,53.36,78373.42,0.0,1.0,0.0,0.0]
[1777746194052,53.36,78374.86,0.0,1.0,0.0,0.0]
[1777746199095,53.36,78374.79,0.0,1.0,0.0,0.0]
[1777746208451,53.36,78374.68,0.0,1.0,0.0,0.0]
[1777746218522,53.36,78371.83,0.0,1.0,0.0,0.0]
[1777746226279,53.36,78372.29,0.0,1.0,0.0,0.0]
[1777746231314,53.36,78373.86,0.0,1.0,0.0,0.0]
[1777746238662,53.36,78373.68,0.0,1.0,0.0,0.0]
[1777746244416,53.36,78373.12,0.0,1.0,0.0,0.0]
[1777746255493,53.36,78373.69,0.0,1.0,0.0,0.0]
[1777746265563,53.36,78374.82,0.0,1.0,0.0,0.0]
[1777746274626,53.36,78375.37,0.0,1.0,0.0,0.0]
[1777746278942,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777746280668,53.36,78360.78,0.0,1.0,0.0,0.0]
[1777746281675,53.36,78359.97,0.0,1.0,0.0,0.0]
[1777746287717,53.36,78359.37,0.0,1.0,0.0,0.0]
[1777746292752,53.36,78358.49,0.0,1.0,0.0,0.0]
[1777746297787,53.36,78355.75,0.0,1.0,0.0,0.0]
[1777746302823,53.36,78356.16,0.0,1.0,0.0,0.0]
[1777746309153,53.36,78355.67,0.0,1.0,0.0,0.0]
[1777746319223,53.36,78352.24,0.0,1.0,0.0,0.0]
[1777746329293,53.36,78350.72,0.0,1.0,0.0,0.0]
[1777746336053,53.36,78353.98,0.0,1.0,0.0,0.0]
[1777746341088,53.36,78357.76,0.0,1.0,0.0,0.0]
[1777746349433,53.36,78357.69,0.0,1.0,0.0,0.0]
[1777746355186,53.36,78355.52,0.0,1.0,0.0,0.0]
[1777746362234,53.36,78355.46,0.0,1.0,0.0,0.0]
[1777746369573,53.36,78356.06,0.0,1.0,0.0,0.0]
[1777746379354,53.36,78356.54,0.0,1.0,0.0,0.0]
[1777746385396,53.36,78357.5,0.0,1.0,0.0,0.0]
[1777746392445,53.36,78357.57,0.0,1.0,0.0,0.0]
[1777746399783,53.36,78357.47,0.0,1.0,0.0,0.0]
[1777746406543,53.36,78357.32,0.0,1.0,0.0,0.0]
[1777746415606,53.36,78356.58,0.0,1.0,0.0,0.0]
[1777746421649,53.36,78355.17,0.0,1.0,0.0,0.0]
[1777746429997,53.36,78353.57,0.0,1.0,0.0,0.0]
[1777746435746,53.36,78354.56,0.0,1.0,0.0,0.0]
[1777746448834,53.36,78355.29,0.0,1.0,0.0,0.0]
[1777746455889,53.36,78356.17,0.0,1.0,0.0,0.0]
[1777746463945,53.36,78356.56,0.0,1.0,0.0,0.0]
[1777746470282,53.36,78354.58,0.0,1.0,0.0,0.0]
[1777746476029,53.36,78356.73,0.0,1.0,0.0,0.0]
[1777746482070,53.36,78356.78,0.0,1.0,0.0,0.0]
[1777746489119,53.36,78356.74,0.0,1.0,0.0,0.0]
[1777746494156,53.36,78355.24,0.0,1.0,0.0,0.0]
[1777746500494,53.36,78354.23,0.0,1.0,0.0,0.0]
[1777746510565,53.36,78354.09,0.0,1.0,0.0,0.0]
[1777746520636,53.36,78352.54,0.0,1.0,0.0,0.0]
[1777746531415,53.36,78353.08,0.0,1.0,0.0,0.0]
[1777746538463,53.36,78353.38,0.0,1.0,0.0,0.0]
[1777746543499,53.36,78355.61,0.0,1.0,0.0,0.0]
[1777746548533,53.36,78355.34,0.0,1.0,0.0,0.0]
[1777746558603,53.36,78355.06,0.0,1.0,0.0,0.0]
[1777746566660,53.36,78355.67,0.0,1.0,0.0,0.0]
[1777746575723,53.36,78355.85,0.0,1.0,0.0,0.0]
[1777746581085,53.36,78356.33,0.0,1.0,0.0,0.0]
[1777746582771,53.36,78368.01,0.0,1.0,0.0,0.0]
[1777746583779,53.36,78368.01,0.0,1.0,0.0,0.0]
[1777746584786,53.36,78373.03,0.0,1.0,0.0,0.0]
[1777746591155,53.36,78374.22,0.0,1.0,0.0,0.0]
[1777746596870,53.36,78373.34,0.0,1.0,0.0,0.0]
[1777746601905,53.36,78371.81,0.0,1.0,0.0,0.0]
[1777746609962,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777746617010,53.36,78370.69,0.0,1.0,0.0,0.0]
[1777746624060,53.36,78369.56,0.0,1.0,0.0,0.0]
[1777746631436,53.36,78369.36,0.0,1.0,0.0,0.0]
[1777746637150,53.36,78372.0,0.0,1.0,0.0,0.0]
[1777746642186,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777746648228,53.36,78373.72,0.0,1.0,0.0,0.0]
[1777746655278,53.36,78374.14,0.0,1.0,0.0,0.0]
[1777746660316,53.36,78374.85,0.0,1.0,0.0,0.0]
[1777746669376,53.36,78375.52,0.0,1.0,0.0,0.0]
[1777746674411,53.36,78376.01,0.0,1.0,0.0,0.0]
[1777746679446,53.36,78376.12,0.0,1.0,0.0,0.0]
[1777746685488,53.36,78376.1,0.0,1.0,0.0,0.0]
[1777746691862,53.36,78376.13,0.0,1.0,0.0,0.0]
[1777746702607,53.36,78376.09,0.0,1.0,0.0,0.0]
[1777746711670,53.36,78376.45,0.0,1.0,0.0,0.0]
[1777746717712,53.36,78378.01,0.0,1.0,0.0,0.0]
[1777746718719,53.36,78384.8,0.0,1.0,0.0,0.0]
[1777746719726,53.36,78397.47,0.0,1.0,0.0,0.0]
[1777746724761,53.36,78398.57,0.0,1.0,0.0,0.0]
[1777746729798,53.36,78400.1,0.0,1.0,0.0,0.0]
[1777746730806,53.36,78407.18,0.0,1.0,0.0,0.0]
[1777746731812,53.36,78413.0,0.0,1.0,0.0,0.0]
[1777746735840,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777746740873,53.36,78419.77,0.0,1.0,0.0,0.0]
[1777746745908,53.36,78420.15,0.0,1.0,0.0,0.0]
[1777746750943,53.36,78419.48,0.0,1.0,0.0,0.0]
[1777746755978,53.36,78419.65,0.0,1.0,0.0,0.0]
[1777746762356,53.36,78419.75,0.0,1.0,0.0,0.0]
[1777746772426,53.36,78420.2,0.0,1.0,0.0,0.0]
[1777746778132,53.36,78420.99,0.0,1.0,0.0,0.0]
[1777746783167,53.36,78421.27,0.0,1.0,0.0,0.0]
[1777746789210,53.36,78422.9,0.0,1.0,0.0,0.0]
[1777746794246,53.36,78423.72,0.0,1.0,0.0,0.0]
[1777746800286,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777746805321,53.36,78423.63,0.0,1.0,0.0,0.0]
[1777746810356,53.36,78426.15,0.0,1.0,0.0,0.0]
[1777746812741,53.36,78435.52,0.0,1.0,0.0,0.0]
[1777746818412,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777746826471,53.36,78430.68,0.0,1.0,0.0,0.0]
[1777746831506,53.36,78430.08,0.0,1.0,0.0,0.0]
[1777746836541,53.36,78429.69,0.0,1.0,0.0,0.0]
[1777746841576,53.36,78429.72,0.0,1.0,0.0,0.0]
[1777746846611,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777746851646,53.36,78430.06,0.0,1.0,0.0,0.0]
[1777746856681,53.36,78429.52,0.0,1.0,0.0,0.0]
[1777746858695,53.36,78422.47,0.0,1.0,0.0,0.0]
[1777746863730,53.36,78419.89,0.0,1.0,0.0,0.0]
[1777746868765,53.36,78418.27,0.0,1.0,0.0,0.0]
[1777746873800,53.36,78417.46,0.0,1.0,0.0,0.0]
[1777746879846,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777746885886,53.36,78417.54,0.0,1.0,0.0,0.0]
[1777746891929,53.36,78416.61,0.0,1.0,0.0,0.0]
[1777746896963,53.36,78416.3,0.0,1.0,0.0,0.0]
[1777746902003,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777746912074,53.36,78417.51,0.0,1.0,0.0,0.0]
[1777746917109,53.36,78418.57,0.0,1.0,0.0,0.0]
[1777746923516,53.36,78418.9,0.0,1.0,0.0,0.0]
[1777746929193,53.36,78417.86,0.0,1.0,0.0,0.0]
[1777746935235,53.36,78416.87,0.0,1.0,0.0,0.0]
[1777746940270,53.36,78416.69,0.0,1.0,0.0,0.0]
[1777746945304,53.36,78418.43,0.0,1.0,0.0,0.0]
[1777746951347,53.36,78418.74,0.0,1.0,0.0,0.0]
[1777746956381,53.36,78419.15,0.0,1.0,0.0,0.0]
[1777746963797,53.36,78419.54,0.0,1.0,0.0,0.0]
[1777746965447,53.36,78426.25,0.0,1.0,0.0,0.0]
[1777746966454,53.36,78426.86,0.0,1.0,0.0,0.0]
[1777746973868,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777746980549,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777746986594,53.36,78426.37,0.0,1.0,0.0,0.0]
[1777746992636,53.36,78426.45,0.0,1.0,0.0,0.0]
[1777746997671,53.36,78426.68,0.0,1.0,0.0,0.0]
[1777747004081,53.36,78426.58,0.0,1.0,0.0,0.0]
[1777747009755,53.36,78425.66,0.0,1.0,0.0,0.0]
[1777747016164,53.36,78425.49,0.0,1.0,0.0,0.0]
[1777747021839,53.36,78425.24,0.0,1.0,0.0,0.0]
[1777747027881,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777747032916,53.36,78420.91,0.0,1.0,0.0,0.0]
[1777747037956,53.36,78420.39,0.0,1.0,0.0,0.0]
[1777747046374,53.36,78416.82,0.0,1.0,0.0,0.0]
[1777747052049,53.36,78416.75,0.0,1.0,0.0,0.0]
[1777747057084,53.36,78416.38,0.0,1.0,0.0,0.0]
[1777747064134,53.36,78416.16,0.0,1.0,0.0,0.0]
[1777747074203,53.36,78414.41,0.0,1.0,0.0,0.0]
[1777747080245,53.36,78414.54,0.0,1.0,0.0,0.0]
[1777747086654,53.36,78415.55,0.0,1.0,0.0,0.0]
[1777747096724,53.36,78416.32,0.0,1.0,0.0,0.0]
[1777747105424,53.36,78418.12,0.0,1.0,0.0,0.0]
[1777747110459,53.36,78417.75,0.0,1.0,0.0,0.0]
[1777747116864,53.36,78416.83,0.0,1.0,0.0,0.0]
[1777747122543,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777747133620,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777747139661,53.36,78415.43,0.0,1.0,0.0,0.0]
[1777747147075,53.36,78415.1,0.0,1.0,0.0,0.0]
[1777747152753,53.36,78414.13,0.0,1.0,0.0,0.0]
[1777747155778,53.36,78407.82,0.0,1.0,0.0,0.0]
[1777747157146,53.36,78400.57,0.0,1.0,0.0,0.0]
[1777747162823,53.36,78400.69,0.0,1.0,0.0,0.0]
[1777747167869,53.36,78400.39,0.0,1.0,0.0,0.0]
[1777747172903,53.36,78399.01,0.0,1.0,0.0,0.0]
[1777747178945,53.36,78398.26,0.0,1.0,0.0,0.0]
[1777747185994,53.36,78397.92,0.0,1.0,0.0,0.0]
[1777747191031,53.36,78397.26,0.0,1.0,0.0,0.0]
[1777747196078,53.36,78394.64,0.0,1.0,0.0,0.0]
[1777747201111,53.36,78393.47,0.0,1.0,0.0,0.0]
[1777747206149,53.36,78394.37,0.0,1.0,0.0,0.0]
[1777747211181,53.36,78394.55,0.0,1.0,0.0,0.0]
[1777747217566,53.36,78393.83,0.0,1.0,0.0,0.0]
[1777747227636,53.36,78394.03,0.0,1.0,0.0,0.0]
[1777747237706,53.36,78394.22,0.0,1.0,0.0,0.0]
[1777747244412,53.36,78394.05,0.0,1.0,0.0,0.0]
[1777747250454,53.36,78393.99,0.0,1.0,0.0,0.0]
[1777747260524,53.36,78393.88,0.0,1.0,0.0,0.0]
[1777747265558,53.36,78391.06,0.0,1.0,0.0,0.0]
[1777747274966,53.36,78391.31,0.0,1.0,0.0,0.0]
[1777747279657,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777747280664,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777747285699,53.36,78403.06,0.0,1.0,0.0,0.0]
[1777747290734,53.36,78401.85,0.0,1.0,0.0,0.0]
[1777747295106,53.36,78391.64,0.0,1.0,0.0,0.0]
[1777747296776,53.36,78392.24,0.0,1.0,0.0,0.0]
[1777747305176,53.36,78392.96,0.0,1.0,0.0,0.0]
[1777747310873,53.36,78392.08,0.0,1.0,0.0,0.0]
[1777747318930,53.36,78392.88,0.0,1.0,0.0,0.0]
[1777747323965,53.36,78392.85,0.0,1.0,0.0,0.0]
[1777747328999,53.36,78393.56,0.0,1.0,0.0,0.0]
[1777747335390,53.36,78393.3,0.0,1.0,0.0,0.0]
[1777747343098,53.36,78393.3,0.0,1.0,0.0,0.0]
[1777747348136,53.36,78393.87,0.0,1.0,0.0,0.0]
[1777747354180,53.36,78393.47,0.0,1.0,0.0,0.0]
[1777747361255,53.36,78393.9,0.0,1.0,0.0,0.0]
[1777747366291,53.36,78394.07,0.0,1.0,0.0,0.0]
[1777747371328,53.36,78393.32,0.0,1.0,0.0,0.0]
[1777747376363,53.36,78390.63,0.0,1.0,0.0,0.0]
[1777747384419,53.36,78390.45,0.0,1.0,0.0,0.0]
[1777747389453,53.36,78387.22,0.0,1.0,0.0,0.0]
[1777747395497,53.36,78386.81,0.0,1.0,0.0,0.0]
[1777747402545,53.36,78386.47,0.0,1.0,0.0,0.0]
[1777747409593,53.36,78386.58,0.0,1.0,0.0,0.0]
[1777747415954,53.36,78386.34,0.0,1.0,0.0,0.0]
[1777747423692,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777747433759,53.36,78386.15,0.0,1.0,0.0,0.0]
[1777747440810,53.36,78386.21,0.0,1.0,0.0,0.0]
[1777747446164,53.36,78387.53,0.0,1.0,0.0,0.0]
[1777747451888,53.36,78387.43,0.0,1.0,0.0,0.0]
[1777747456923,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777747461962,53.36,78387.77,0.0,1.0,0.0,0.0]
[1777747469011,53.36,78388.69,0.0,1.0,0.0,0.0]
[1777747476375,53.36,78387.58,0.0,1.0,0.0,0.0]
[1777747483109,53.36,78388.35,0.0,1.0,0.0,0.0]
[1777747491165,53.36,78387.92,0.0,1.0,0.0,0.0]
[1777747496516,53.36,78387.24,0.0,1.0,0.0,0.0]
[1777747502244,53.36,78387.81,0.0,1.0,0.0,0.0]
[1777747508285,53.36,78386.94,0.0,1.0,0.0,0.0]
[1777747516659,53.36,78387.1,0.0,1.0,0.0,0.0]
[1777747526414,53.36,78387.23,0.0,1.0,0.0,0.0]
[1777747533462,53.36,78386.15,0.0,1.0,0.0,0.0]
[1777747538499,53.36,78386.48,0.0,1.0,0.0,0.0]
[1777747543537,53.36,78386.48,0.0,1.0,0.0,0.0]
[1777747550585,53.36,78386.34,0.0,1.0,0.0,0.0]
[1777747556628,53.36,78386.23,0.0,1.0,0.0,0.0]
[1777747561663,53.36,78386.13,0.0,1.0,0.0,0.0]
[1777747566698,53.36,78390.44,0.0,1.0,0.0,0.0]
[1777747569719,53.36,78397.37,0.0,1.0,0.0,0.0]
[1777747572740,53.36,78404.51,0.0,1.0,0.0,0.0]
[1777747575761,53.36,78413.04,0.0,1.0,0.0,0.0]
[1777747581803,53.36,78413.7,0.0,1.0,0.0,0.0]
[1777747586838,53.36,78414.27,0.0,1.0,0.0,0.0]
[1777747591872,53.36,78415.06,0.0,1.0,0.0,0.0]
[1777747597221,53.36,78415.23,0.0,1.0,0.0,0.0]
[1777747602950,53.36,78416.44,0.0,1.0,0.0,0.0]
[1777747612016,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777747617361,53.36,78415.61,0.0,1.0,0.0,0.0]
[1777747619064,53.36,78410.1,0.0,1.0,0.0,0.0]
[1777747624100,53.36,78415.12,0.0,1.0,0.0,0.0]
[1777747627431,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777747633163,53.36,78419.17,0.0,1.0,0.0,0.0]
[1777747640212,53.36,78419.99,0.0,1.0,0.0,0.0]
[1777747646254,53.36,78422.1,0.0,1.0,0.0,0.0]
[1777747655317,53.36,78422.3,0.0,1.0,0.0,0.0]
[1777747660352,53.36,78422.86,0.0,1.0,0.0,0.0]
[1777747668718,53.36,78422.58,0.0,1.0,0.0,0.0]
[1777747678788,53.36,78422.29,0.0,1.0,0.0,0.0]
[1777747684831,53.36,78424.88,0.0,1.0,0.0,0.0]
[1777747691573,53.36,78425.83,0.0,1.0,0.0,0.0]
[1777747699627,53.36,78425.81,0.0,1.0,0.0,0.0]
[1777747704970,53.36,78425.7,0.0,1.0,0.0,0.0]
[1777747710705,53.36,78425.07,0.0,1.0,0.0,0.0]
[1777747715742,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777747720776,53.36,78424.47,0.0,1.0,0.0,0.0]
[1777747727824,53.36,78424.49,0.0,1.0,0.0,0.0]
[1777747732859,53.36,78422.39,0.0,1.0,0.0,0.0]
[1777747741922,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777747750986,53.36,78422.2,0.0,1.0,0.0,0.0]
[1777747758033,53.36,78422.07,0.0,1.0,0.0,0.0]
[1777747765392,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777747772132,53.36,78423.87,0.0,1.0,0.0,0.0]
[1777747781195,53.36,78426.13,0.0,1.0,0.0,0.0]
[1777747793278,53.36,78425.59,0.0,1.0,0.0,0.0]
[1777747801336,53.36,78426.88,0.0,1.0,0.0,0.0]
[1777747807377,53.36,78427.5,0.0,1.0,0.0,0.0]
[1777747813419,53.36,78427.65,0.0,1.0,0.0,0.0]
[1777747818454,53.36,78427.95,0.0,1.0,0.0,0.0]
[1777747823489,53.36,78429.51,0.0,1.0,0.0,0.0]
[1777747831546,53.36,78429.84,0.0,1.0,0.0,0.0]
[1777747834566,53.36,78438.66,0.0,1.0,0.0,0.0]
[1777747835884,53.36,78438.61,0.0,1.0,0.0,0.0]
[1777747842624,53.36,78438.17,0.0,1.0,0.0,0.0]
[1777747848663,53.36,78437.02,0.0,1.0,0.0,0.0]
[1777747856720,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747861759,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777747866794,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777747876858,53.36,78433.53,0.0,1.0,0.0,0.0]
[1777747881896,53.36,78432.31,0.0,1.0,0.0,0.0]
[1777747886931,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777747891966,53.36,78431.64,0.0,1.0,0.0,0.0]
[1777747899015,53.36,78431.36,0.0,1.0,0.0,0.0]
[1777747906374,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777747912106,53.36,78430.13,0.0,1.0,0.0,0.0]
[1777747917141,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777747922176,53.36,78429.86,0.0,1.0,0.0,0.0]
[1777747930232,53.36,78429.87,0.0,1.0,0.0,0.0]
[1777747936274,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777747939295,53.36,78424.27,0.0,1.0,0.0,0.0]
[1777747944640,53.36,78424.55,0.0,1.0,0.0,0.0]
[1777747953393,53.36,78425.12,0.0,1.0,0.0,0.0]
[1777747962456,53.36,78425.95,0.0,1.0,0.0,0.0]
[1777747967491,53.36,78430.75,0.0,1.0,0.0,0.0]
[1777747974851,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777747980582,53.36,78429.67,0.0,1.0,0.0,0.0]
[1777747990651,53.36,78430.1,0.0,1.0,0.0,0.0]
[1777747997702,53.36,78430.44,0.0,1.0,0.0,0.0]
[1777748002736,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777748005064,53.36,78438.44,0.0,1.0,0.0,0.0]
[1777748007772,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777748010797,53.36,78448.85,0.0,1.0,0.0,0.0]
[1777748015828,53.36,78451.33,0.0,1.0,0.0,0.0]
[1777748020863,53.36,78453.43,0.0,1.0,0.0,0.0]
[1777748024891,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777748029927,53.36,78454.12,0.0,1.0,0.0,0.0]
[1777748034963,53.36,78453.92,0.0,1.0,0.0,0.0]
[1777748040001,53.36,78450.59,0.0,1.0,0.0,0.0]
[1777748045036,53.36,78450.47,0.0,1.0,0.0,0.0]
[1777748053092,53.36,78450.86,0.0,1.0,0.0,0.0]
[1777748061149,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777748071216,53.36,78451.31,0.0,1.0,0.0,0.0]
[1777748080282,53.36,78451.55,0.0,1.0,0.0,0.0]
[1777748085632,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777748092366,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777748102436,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777748109485,53.36,78452.67,0.0,1.0,0.0,0.0]
[1777748114520,53.36,78451.23,0.0,1.0,0.0,0.0]
[1777748117545,53.36,78444.11,0.0,1.0,0.0,0.0]
[1777748122581,53.36,78443.49,0.0,1.0,0.0,0.0]
[1777748127612,53.36,78443.84,0.0,1.0,0.0,0.0]
[1777748132647,53.36,78447.29,0.0,1.0,0.0,0.0]
[1777748137682,53.36,78447.5,0.0,1.0,0.0,0.0]
[1777748142716,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777748151781,53.36,78448.94,0.0,1.0,0.0,0.0]
[1777748161850,53.36,78449.14,0.0,1.0,0.0,0.0]
[1777748166886,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777748176264,53.36,78449.58,0.0,1.0,0.0,0.0]
[1777748186334,53.36,78449.93,0.0,1.0,0.0,0.0]
[1777748192061,53.36,78450.2,0.0,1.0,0.0,0.0]
[1777748193068,53.36,78455.76,0.0,1.0,0.0,0.0]
[1777748195082,53.36,78456.64,0.0,1.0,0.0,0.0]
[1777748200118,53.36,78456.52,0.0,1.0,0.0,0.0]
[1777748207169,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748212202,53.36,78458.82,0.0,1.0,0.0,0.0]
[1777748219252,53.36,78458.65,0.0,1.0,0.0,0.0]
[1777748224286,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777748230327,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777748235363,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777748240397,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777748246762,53.36,78457.08,0.0,1.0,0.0,0.0]
[1777748254497,53.36,78456.61,0.0,1.0,0.0,0.0]
[1777748260539,53.36,78456.32,0.0,1.0,0.0,0.0]
[1777748266902,53.36,78456.03,0.0,1.0,0.0,0.0]
[1777748273630,53.36,78455.55,0.0,1.0,0.0,0.0]
[1777748281687,53.36,78454.98,0.0,1.0,0.0,0.0]
[1777748287044,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748292763,53.36,78454.58,0.0,1.0,0.0,0.0]
[1777748297797,53.36,78454.2,0.0,1.0,0.0,0.0]
[1777748302833,53.36,78454.22,0.0,1.0,0.0,0.0]
[1777748313907,53.36,78454.16,0.0,1.0,0.0,0.0]
[1777748323979,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777748324987,53.36,78446.81,0.0,1.0,0.0,0.0]
[1777748325994,53.36,78443.2,0.0,1.0,0.0,0.0]
[1777748335058,53.36,78442.87,0.0,1.0,0.0,0.0]
[1777748341100,53.36,78444.53,0.0,1.0,0.0,0.0]
[1777748346135,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777748352178,53.36,78445.68,0.0,1.0,0.0,0.0]
[1777748358219,53.36,78445.74,0.0,1.0,0.0,0.0]
[1777748367607,53.36,78446.12,0.0,1.0,0.0,0.0]
[1777748378360,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777748388428,53.36,78446.87,0.0,1.0,0.0,0.0]
[1777748395477,53.36,78447.06,0.0,1.0,0.0,0.0]
[1777748401520,53.36,78446.93,0.0,1.0,0.0,0.0]
[1777748406555,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777748413604,53.36,78448.8,0.0,1.0,0.0,0.0]
[1777748418639,53.36,78449.16,0.0,1.0,0.0,0.0]
[1777748428027,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777748433744,53.36,78449.05,0.0,1.0,0.0,0.0]
[1777748438779,53.36,78448.64,0.0,1.0,0.0,0.0]
[1777748442807,53.36,78440.21,0.0,1.0,0.0,0.0]
[1777748448167,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777748453883,53.36,78438.21,0.0,1.0,0.0,0.0]
[1777748461940,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777748466975,53.36,78434.71,0.0,1.0,0.0,0.0]
[1777748471003,53.36,78424.9,0.0,1.0,0.0,0.0]
[1777748476050,53.36,78424.35,0.0,1.0,0.0,0.0]
[1777748481081,53.36,78425.24,0.0,1.0,0.0,0.0]
[1777748486116,53.36,78425.77,0.0,1.0,0.0,0.0]
[1777748493164,53.36,78425.55,0.0,1.0,0.0,0.0]
[1777748498519,53.36,78425.9,0.0,1.0,0.0,0.0]
[1777748504243,53.36,78424.74,0.0,1.0,0.0,0.0]
[1777748509276,53.36,78425.23,0.0,1.0,0.0,0.0]
[1777748518659,53.36,78425.5,0.0,1.0,0.0,0.0]
[1777748528410,53.36,78426.23,0.0,1.0,0.0,0.0]
[1777748533445,53.36,78426.68,0.0,1.0,0.0,0.0]
[1777748539487,53.36,78426.86,0.0,1.0,0.0,0.0]
[1777748546538,53.36,78427.9,0.0,1.0,0.0,0.0]
[1777748551571,53.36,78428.66,0.0,1.0,0.0,0.0]
[1777748556605,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777748561640,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777748567683,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777748574731,53.36,78430.94,0.0,1.0,0.0,0.0]
[1777748580773,53.36,78430.73,0.0,1.0,0.0,0.0]
[1777748586816,53.36,78433.65,0.0,1.0,0.0,0.0]
[1777748592858,53.36,78434.01,0.0,1.0,0.0,0.0]
[1777748599221,53.36,78434.54,0.0,1.0,0.0,0.0]
[1777748604942,53.36,78438.58,0.0,1.0,0.0,0.0]
[1777748610984,53.36,78439.62,0.0,1.0,0.0,0.0]
[1777748619361,53.36,78441.52,0.0,1.0,0.0,0.0]
[1777748627096,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777748632131,53.36,78439.8,0.0,1.0,0.0,0.0]
[1777748639501,53.36,78441.48,0.0,1.0,0.0,0.0]
[1777748645222,53.36,78439.1,0.0,1.0,0.0,0.0]
[1777748650257,53.36,78438.17,0.0,1.0,0.0,0.0]
[1777748659643,53.36,78438.0,0.0,1.0,0.0,0.0]
[1777748667377,53.36,78437.46,0.0,1.0,0.0,0.0]
[1777748673421,53.36,78436.98,0.0,1.0,0.0,0.0]
[1777748677449,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777748686513,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777748696584,53.36,78429.1,0.0,1.0,0.0,0.0]
[1777748709671,53.36,78429.98,0.0,1.0,0.0,0.0]
[1777748714709,53.36,78431.1,0.0,1.0,0.0,0.0]
[1777748719743,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777748724778,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777748730132,53.36,78431.21,0.0,1.0,0.0,0.0]
[1777748735856,53.36,78431.29,0.0,1.0,0.0,0.0]
[1777748740891,53.36,78431.33,0.0,1.0,0.0,0.0]
[1777748745927,53.36,78430.82,0.0,1.0,0.0,0.0]
[1777748752975,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777748758010,53.36,78431.18,0.0,1.0,0.0,0.0]
[1777748770418,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777748776137,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777748787213,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777748800630,53.36,78431.14,0.0,1.0,0.0,0.0]
[1777748806348,53.36,78427.47,0.0,1.0,0.0,0.0]
[1777748811381,53.36,78427.61,0.0,1.0,0.0,0.0]
[1777748816417,53.36,78428.26,0.0,1.0,0.0,0.0]
[1777748821453,53.36,78428.02,0.0,1.0,0.0,0.0]
[1777748827494,53.36,78429.09,0.0,1.0,0.0,0.0]
[1777748832529,53.36,78428.6,0.0,1.0,0.0,0.0]
[1777748840910,53.36,78429.27,0.0,1.0,0.0,0.0]
[1777748846628,53.36,78428.78,0.0,1.0,0.0,0.0]
[1777748855689,53.36,78428.0,0.0,1.0,0.0,0.0]
[1777748861050,53.36,78425.4,0.0,1.0,0.0,0.0]
[1777748869785,53.36,78425.4,0.0,1.0,0.0,0.0]
[1777748880864,53.36,78420.72,0.0,1.0,0.0,0.0]
[1777748885900,53.36,78420.59,0.0,1.0,0.0,0.0]
[1777748890935,53.36,78420.31,0.0,1.0,0.0,0.0]
[1777748895971,53.36,78419.09,0.0,1.0,0.0,0.0]
[1777748901004,53.36,78419.08,0.0,1.0,0.0,0.0]
[1777748907046,53.36,78420.57,0.0,1.0,0.0,0.0]
[1777748915103,53.36,78420.63,0.0,1.0,0.0,0.0]
[1777748921471,53.36,78420.28,0.0,1.0,0.0,0.0]
[1777748927187,53.36,78415.6,0.0,1.0,0.0,0.0]
[1777748932222,53.36,78413.79,0.0,1.0,0.0,0.0]
[1777748940277,53.36,78413.19,0.0,1.0,0.0,0.0]
[1777748945313,53.36,78413.37,0.0,1.0,0.0,0.0]
[1777748951681,53.36,78413.53,0.0,1.0,0.0,0.0]
[1777748958404,53.36,78413.76,0.0,1.0,0.0,0.0]
[1777748963439,53.36,78415.12,0.0,1.0,0.0,0.0]
[1777748971821,53.36,78417.39,0.0,1.0,0.0,0.0]
[1777748981892,53.36,78418.02,0.0,1.0,0.0,0.0]
[1777748986601,53.36,78424.54,0.0,1.0,0.0,0.0]
[1777748991962,53.36,78429.04,0.0,1.0,0.0,0.0]
[1777748993650,53.36,78434.97,0.0,1.0,0.0,0.0]
[1777748994657,53.36,78437.47,0.0,1.0,0.0,0.0]
[1777749002036,53.36,78437.64,0.0,1.0,0.0,0.0]
[1777749012106,53.36,78435.1,0.0,1.0,0.0,0.0]
[1777749017819,53.36,78433.32,0.0,1.0,0.0,0.0]
[1777749023861,53.36,78433.28,0.0,1.0,0.0,0.0]
[1777749030909,53.36,78433.14,0.0,1.0,0.0,0.0]
[1777749036951,53.36,78431.89,0.0,1.0,0.0,0.0]
[1777749042994,53.36,78431.47,0.0,1.0,0.0,0.0]
[1777749051052,53.36,78431.66,0.0,1.0,0.0,0.0]
[1777749056092,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777749062459,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777749068171,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777749074213,53.36,78430.97,0.0,1.0,0.0,0.0]
[1777749079248,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777749086297,53.36,78431.11,0.0,1.0,0.0,0.0]
[1777749092670,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777749099388,53.36,78431.24,0.0,1.0,0.0,0.0]
[1777749107444,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777749112810,53.36,78432.68,0.0,1.0,0.0,0.0]
[1777749119527,53.36,78432.42,0.0,1.0,0.0,0.0]
[1777749124563,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777749131612,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777749136647,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777749143021,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777749148731,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777749153766,53.36,78436.09,0.0,1.0,0.0,0.0]
[1777749161826,53.36,78439.2,0.0,1.0,0.0,0.0]
[1777749167866,53.36,78439.57,0.0,1.0,0.0,0.0]
[1777749173231,53.36,78440.07,0.0,1.0,0.0,0.0]
[1777749180957,53.36,78440.38,0.0,1.0,0.0,0.0]
[1777749185992,53.36,78445.99,0.0,1.0,0.0,0.0]
[1777749191029,53.36,78445.77,0.0,1.0,0.0,0.0]
[1777749196064,53.36,78447.26,0.0,1.0,0.0,0.0]
[1777749201103,53.36,78448.48,0.0,1.0,0.0,0.0]
[1777749207145,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777749212183,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777749219229,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749225273,53.36,78449.25,0.0,1.0,0.0,0.0]
[1777749234334,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777749242391,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777749247426,53.36,78459.79,0.0,1.0,0.0,0.0]
[1777749252461,53.36,78459.78,0.0,1.0,0.0,0.0]
[1777749258503,53.36,78461.22,0.0,1.0,0.0,0.0]
[1777749259510,53.36,78472.65,0.0,1.0,0.0,0.0]
[1777749264545,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777749269581,53.36,78473.52,0.0,1.0,0.0,0.0]
[1777749274620,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777749278651,53.36,78467.72,0.0,1.0,0.0,0.0]
[1777749284003,53.36,78468.09,0.0,1.0,0.0,0.0]
[1777749290734,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749295768,53.36,78467.12,0.0,1.0,0.0,0.0]
[1777749299797,53.36,78461.87,0.0,1.0,0.0,0.0]
[1777749300803,53.36,78448.27,0.0,1.0,0.0,0.0]
[1777749301810,53.36,78440.87,0.0,1.0,0.0,0.0]
[1777749302818,53.36,78442.6,0.0,1.0,0.0,0.0]
[1777749307852,53.36,78449.56,0.0,1.0,0.0,0.0]
[1777749314212,53.36,78450.99,0.0,1.0,0.0,0.0]
[1777749324282,53.36,78452.23,0.0,1.0,0.0,0.0]
[1777749330009,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777749337054,53.36,78452.91,0.0,1.0,0.0,0.0]
[1777749342090,53.36,78452.92,0.0,1.0,0.0,0.0]
[1777749348135,53.36,78456.62,0.0,1.0,0.0,0.0]
[1777749353171,53.36,78456.56,0.0,1.0,0.0,0.0]
[1777749358206,53.36,78456.44,0.0,1.0,0.0,0.0]
[1777749364562,53.36,78456.27,0.0,1.0,0.0,0.0]
[1777749372301,53.36,78456.27,0.0,1.0,0.0,0.0]
[1777749382372,53.36,78456.22,0.0,1.0,0.0,0.0]
[1777749387410,53.36,78453.44,0.0,1.0,0.0,0.0]
[1777749392447,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777749397485,53.36,78452.02,0.0,1.0,0.0,0.0]
[1777749404534,53.36,78451.59,0.0,1.0,0.0,0.0]
[1777749414634,53.36,78451.72,0.0,1.0,0.0,0.0]
[1777749422693,53.36,78450.81,0.0,1.0,0.0,0.0]
[1777749427728,53.36,78451.26,0.0,1.0,0.0,0.0]
[1777749432763,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777749437800,53.36,78451.75,0.0,1.0,0.0,0.0]
[1777749442833,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777749447869,53.36,78451.83,0.0,1.0,0.0,0.0]
[1777749453911,53.36,78451.93,0.0,1.0,0.0,0.0]
[1777749459953,53.36,78453.67,0.0,1.0,0.0,0.0]
[1777749465265,53.36,78454.12,0.0,1.0,0.0,0.0]
[1777749475335,53.36,78454.59,0.0,1.0,0.0,0.0]
[1777749481100,53.36,78454.14,0.0,1.0,0.0,0.0]
[1777749485405,53.36,78448.28,0.0,1.0,0.0,0.0]
[1777749491170,53.36,78447.3,0.0,1.0,0.0,0.0]
[1777749497212,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777749502248,53.36,78445.39,0.0,1.0,0.0,0.0]
[1777749508289,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777749515618,53.36,78445.09,0.0,1.0,0.0,0.0]
[1777749525688,53.36,78442.92,0.0,1.0,0.0,0.0]
[1777749532458,53.36,78442.92,0.0,1.0,0.0,0.0]
[1777749541521,53.36,78442.16,0.0,1.0,0.0,0.0]
[1777749546556,53.36,78439.67,0.0,1.0,0.0,0.0]
[1777749551591,53.36,78439.22,0.0,1.0,0.0,0.0]
[1777749558640,53.36,78438.85,0.0,1.0,0.0,0.0]
[1777749563675,53.36,78432.02,0.0,1.0,0.0,0.0]
[1777749568710,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777749575759,53.36,78429.33,0.0,1.0,0.0,0.0]
[1777749581801,53.36,78429.66,0.0,1.0,0.0,0.0]
[1777749586836,53.36,78429.2,0.0,1.0,0.0,0.0]
[1777749594892,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777749599927,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777749604962,53.36,78433.51,0.0,1.0,0.0,0.0]
[1777749616321,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777749626391,53.36,78434.48,0.0,1.0,0.0,0.0]
[1777749636462,53.36,78434.72,0.0,1.0,0.0,0.0]
[1777749645243,53.36,78434.88,0.0,1.0,0.0,0.0]
[1777749653299,53.36,78434.24,0.0,1.0,0.0,0.0]
[1777749665384,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777749670419,53.36,78435.0,0.0,1.0,0.0,0.0]
[1777749676745,53.36,78434.94,0.0,1.0,0.0,0.0]
[1777749686814,53.36,78434.49,0.0,1.0,0.0,0.0]
[1777749692573,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777749699621,53.36,78434.8,0.0,1.0,0.0,0.0]
[1777749707678,53.36,78435.0,0.0,1.0,0.0,0.0]
[1777749713721,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777749718756,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777749724798,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777749730840,53.36,78434.65,0.0,1.0,0.0,0.0]
[1777749735878,53.36,78433.96,0.0,1.0,0.0,0.0]
[1777749740913,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777749747234,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777749754005,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777749759038,53.36,78433.82,0.0,1.0,0.0,0.0]
[1777749767377,53.36,78433.88,0.0,1.0,0.0,0.0]
[1777749774148,53.36,78433.83,0.0,1.0,0.0,0.0]
[1777749780186,53.36,78433.04,0.0,1.0,0.0,0.0]
[1777749787517,53.36,78432.04,0.0,1.0,0.0,0.0]
[1777749796302,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777749801337,53.36,78432.41,0.0,1.0,0.0,0.0]
[1777749807657,53.36,78432.01,0.0,1.0,0.0,0.0]
[1777749813423,53.36,78431.77,0.0,1.0,0.0,0.0]
[1777749818459,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777749827798,53.36,78428.39,0.0,1.0,0.0,0.0]
[1777749833563,53.36,78427.24,0.0,1.0,0.0,0.0]
[1777749840614,53.36,78427.78,0.0,1.0,0.0,0.0]
[1777749847941,53.36,78428.51,0.0,1.0,0.0,0.0]
[1777749854711,53.36,78428.84,0.0,1.0,0.0,0.0]
[1777749860753,53.36,78429.15,0.0,1.0,0.0,0.0]
[1777749865789,53.36,78429.66,0.0,1.0,0.0,0.0]
[1777749870823,53.36,78424.57,0.0,1.0,0.0,0.0]
[1777749875866,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777749880892,53.36,78423.61,0.0,1.0,0.0,0.0]
[1777749885928,53.36,78422.66,0.0,1.0,0.0,0.0]
[1777749888949,53.36,78428.64,0.0,1.0,0.0,0.0]
[1777749893984,53.36,78429.97,0.0,1.0,0.0,0.0]
[1777749899019,53.36,78429.05,0.0,1.0,0.0,0.0]
[1777749900028,53.36,78435.66,0.0,1.0,0.0,0.0]
[1777749904057,53.36,78443.67,0.0,1.0,0.0,0.0]
[1777749909090,53.36,78444.57,0.0,1.0,0.0,0.0]
[1777749916140,53.36,78444.81,0.0,1.0,0.0,0.0]
[1777749921178,53.36,78443.69,0.0,1.0,0.0,0.0]
[1777749926211,53.36,78443.55,0.0,1.0,0.0,0.0]
[1777749931246,53.36,78442.76,0.0,1.0,0.0,0.0]
[1777749936281,53.36,78443.97,0.0,1.0,0.0,0.0]
[1777749946348,53.36,78443.89,0.0,1.0,0.0,0.0]
[1777749956418,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777749963470,53.36,78441.49,0.0,1.0,0.0,0.0]
[1777749968809,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777749974550,53.36,78439.5,0.0,1.0,0.0,0.0]
[1777749982604,53.36,78439.29,0.0,1.0,0.0,0.0]
[1777749987638,53.36,78438.69,0.0,1.0,0.0,0.0]
[1777749993681,53.36,78438.25,0.0,1.0,0.0,0.0]
[1777749999016,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777750004758,53.36,78438.19,0.0,1.0,0.0,0.0]
[1777750009086,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777750016842,53.36,78432.5,0.0,1.0,0.0,0.0]
[1777750021877,53.36,78432.67,0.0,1.0,0.0,0.0]
[1777750026912,53.36,78432.1,0.0,1.0,0.0,0.0]
[1777750033962,53.36,78432.68,0.0,1.0,0.0,0.0]
[1777750038996,53.36,78432.95,0.0,1.0,0.0,0.0]
[1777750050077,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777750060149,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777750066190,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777750071229,53.36,78433.24,0.0,1.0,0.0,0.0]
[1777750076260,53.36,78433.42,0.0,1.0,0.0,0.0]
[1777750081299,53.36,78432.02,0.0,1.0,0.0,0.0]
[1777750089646,53.36,78431.9,0.0,1.0,0.0,0.0]
[1777750096401,53.36,78431.95,0.0,1.0,0.0,0.0]
[1777750103449,53.36,78431.94,0.0,1.0,0.0,0.0]
[1777750109790,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777750115534,53.36,78432.35,0.0,1.0,0.0,0.0]
[1777750123589,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777750128625,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777750133660,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777750140009,53.36,78431.68,0.0,1.0,0.0,0.0]
[1777750150072,53.36,78431.92,0.0,1.0,0.0,0.0]
[1777750160142,53.36,78432.29,0.0,1.0,0.0,0.0]
[1777750166891,53.36,78432.25,0.0,1.0,0.0,0.0]
[1777750171926,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777750177972,53.36,78432.89,0.0,1.0,0.0,0.0]
[1777750184012,53.36,78433.3,0.0,1.0,0.0,0.0]
[1777750189045,53.36,78433.08,0.0,1.0,0.0,0.0]
[1777750194080,53.36,78433.51,0.0,1.0,0.0,0.0]
[1777750199116,53.36,78431.57,0.0,1.0,0.0,0.0]
[1777750203145,53.36,78425.6,0.0,1.0,0.0,0.0]
[1777750210197,53.36,78425.61,0.0,1.0,0.0,0.0]
[1777750217250,53.36,78424.36,0.0,1.0,0.0,0.0]
[1777750223290,53.36,78424.37,0.0,1.0,0.0,0.0]
[1777750228325,53.36,78424.32,0.0,1.0,0.0,0.0]
[1777750233360,53.36,78423.21,0.0,1.0,0.0,0.0]
[1777750239402,53.36,78423.08,0.0,1.0,0.0,0.0]
[1777750249468,53.36,78422.79,0.0,1.0,0.0,0.0]
[1777750260843,53.36,78423.17,0.0,1.0,0.0,0.0]
[1777750270913,53.36,78424.41,0.0,1.0,0.0,0.0]
[1777750276661,53.36,78424.34,0.0,1.0,0.0,0.0]
[1777750284717,53.36,78424.29,0.0,1.0,0.0,0.0]
[1777750291054,53.36,78424.01,0.0,1.0,0.0,0.0]
[1777750296798,53.36,78424.01,0.0,1.0,0.0,0.0]
[1777750306872,53.36,78424.05,0.0,1.0,0.0,0.0]
[1777750313920,53.36,78424.39,0.0,1.0,0.0,0.0]
[1777750321264,53.36,78424.21,0.0,1.0,0.0,0.0]
[1777750327014,53.36,78423.43,0.0,1.0,0.0,0.0]
[1777750333055,53.36,78423.31,0.0,1.0,0.0,0.0]
[1777750338089,53.36,78423.81,0.0,1.0,0.0,0.0]
[1777750345139,53.36,78424.25,0.0,1.0,0.0,0.0]
[1777750349168,53.36,78433.0,0.0,1.0,0.0,0.0]
[1777750350177,53.36,78437.83,0.0,1.0,0.0,0.0]
[1777750351477,53.36,78440.99,0.0,1.0,0.0,0.0]
[1777750358231,53.36,78441.1,0.0,1.0,0.0,0.0]
[1777750363266,53.36,78441.48,0.0,1.0,0.0,0.0]
[1777750368301,53.36,78437.54,0.0,1.0,0.0,0.0]
[1777750373336,53.36,78436.03,0.0,1.0,0.0,0.0]
[1777750379378,53.36,78435.15,0.0,1.0,0.0,0.0]
[1777750386428,53.36,78434.56,0.0,1.0,0.0,0.0]
[1777750391463,53.36,78434.38,0.0,1.0,0.0,0.0]
[1777750399519,53.36,78434.56,0.0,1.0,0.0,0.0]
[1777750410597,53.36,78434.48,0.0,1.0,0.0,0.0]
[1777750416638,53.36,78435.08,0.0,1.0,0.0,0.0]
[1777750421974,53.36,78436.35,0.0,1.0,0.0,0.0]
[1777750432044,53.36,78435.8,0.0,1.0,0.0,0.0]
[1777750438793,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777750444834,53.36,78434.9,0.0,1.0,0.0,0.0]
[1777750451885,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777750457925,53.36,78435.18,0.0,1.0,0.0,0.0]
[1777750466988,53.36,78439.96,0.0,1.0,0.0,0.0]
[1777750472324,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777750478064,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777750483099,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777750488135,53.36,78439.17,0.0,1.0,0.0,0.0]
[1777750494177,53.36,78438.82,0.0,1.0,0.0,0.0]
[1777750499212,53.36,78437.87,0.0,1.0,0.0,0.0]
[1777750509281,53.36,78435.95,0.0,1.0,0.0,0.0]
[1777750516330,53.36,78436.25,0.0,1.0,0.0,0.0]
[1777750522675,53.36,78434.7,0.0,1.0,0.0,0.0]
[1777750528415,53.36,78434.88,0.0,1.0,0.0,0.0]
[1777750536474,53.36,78435.27,0.0,1.0,0.0,0.0]
[1777750541506,53.36,78435.09,0.0,1.0,0.0,0.0]
[1777750547550,53.36,78435.27,0.0,1.0,0.0,0.0]
[1777750552585,53.36,78435.41,0.0,1.0,0.0,0.0]
[1777750557622,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777750562657,53.36,78437.58,0.0,1.0,0.0,0.0]
[1777750567694,53.36,78437.78,0.0,1.0,0.0,0.0]
[1777750573735,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777750578771,53.36,78438.15,0.0,1.0,0.0,0.0]
[1777750584812,53.36,78438.14,0.0,1.0,0.0,0.0]
[1777750589848,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777750598912,53.36,78438.6,0.0,1.0,0.0,0.0]
[1777750606968,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777750612010,53.36,78439.41,0.0,1.0,0.0,0.0]
[1777750618045,53.36,78439.54,0.0,1.0,0.0,0.0]
[1777750628116,53.36,78439.51,0.0,1.0,0.0,0.0]
[1777750635165,53.36,78439.52,0.0,1.0,0.0,0.0]
[1777750642510,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777750650272,53.36,78439.39,0.0,1.0,0.0,0.0]
[1777750661348,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777750666383,53.36,78439.49,0.0,1.0,0.0,0.0]
[1777750672720,53.36,78439.63,0.0,1.0,0.0,0.0]
[1777750681489,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777750691556,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777750701629,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777750713000,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777750718749,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777750732843,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777750743210,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777750748246,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777750756008,53.36,78439.78,0.0,1.0,0.0,0.0]
[1777750767085,53.36,78439.82,0.0,1.0,0.0,0.0]
[1777750773126,53.36,78439.78,0.0,1.0,0.0,0.0]
[1777750778456,53.36,78439.81,0.0,1.0,0.0,0.0]
[1777750788527,53.36,78439.91,0.0,1.0,0.0,0.0]
[1777750794276,53.36,78439.83,0.0,1.0,0.0,0.0]
[1777750800316,53.36,78439.74,0.0,1.0,0.0,0.0]
[1777750805351,53.36,78439.71,0.0,1.0,0.0,0.0]
[1777750807365,53.36,78445.23,0.0,1.0,0.0,0.0]
[1777750813407,53.36,78446.03,0.0,1.0,0.0,0.0]
[1777750818737,53.36,78446.77,0.0,1.0,0.0,0.0]
[1777750828807,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777750836573,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777750841611,53.36,78447.63,0.0,1.0,0.0,0.0]
[1777750848948,53.36,78447.81,0.0,1.0,0.0,0.0]
[1777750854699,53.36,78447.81,0.0,1.0,0.0,0.0]
[1777750860746,53.36,78447.6,0.0,1.0,0.0,0.0]
[1777750869089,53.36,78448.01,0.0,1.0,0.0,0.0]
[1777750875851,53.36,78447.87,0.0,1.0,0.0,0.0]
[1777750877867,53.36,78460.74,0.0,1.0,0.0,0.0]
[1777750879159,53.36,78464.84,0.0,1.0,0.0,0.0]
[1777750884912,53.36,78471.77,0.0,1.0,0.0,0.0]
[1777750889949,53.36,78471.34,0.0,1.0,0.0,0.0]
[1777750894982,53.36,78471.98,0.0,1.0,0.0,0.0]
[1777750900025,53.36,78472.46,0.0,1.0,0.0,0.0]
[1777750905060,53.36,78472.51,0.0,1.0,0.0,0.0]
[1777750910096,53.36,78473.06,0.0,1.0,0.0,0.0]
[1777750919158,53.36,78473.4,0.0,1.0,0.0,0.0]
[1777750924193,53.36,78487.05,0.0,1.0,0.0,0.0]
[1777750929229,53.36,78488.63,0.0,1.0,0.0,0.0]
[1777750934263,53.36,78490.36,0.0,1.0,0.0,0.0]
[1777750939580,53.36,78490.43,0.0,1.0,0.0,0.0]
[1777750946347,53.36,78489.97,0.0,1.0,0.0,0.0]
[1777750951382,53.36,78489.32,0.0,1.0,0.0,0.0]
[1777750957424,53.36,78488.96,0.0,1.0,0.0,0.0]
[1777750964473,53.36,78488.67,0.0,1.0,0.0,0.0]
[1777750969790,53.36,78488.08,0.0,1.0,0.0,0.0]
[1777750978571,53.36,78487.84,0.0,1.0,0.0,0.0]
[1777750979860,53.36,78482.04,0.0,1.0,0.0,0.0]
[1777750981592,53.36,78480.89,0.0,1.0,0.0,0.0]
[1777750986627,53.36,78481.18,0.0,1.0,0.0,0.0]
[1777750991662,53.36,78481.5,0.0,1.0,0.0,0.0]
[1777750996697,53.36,78481.15,0.0,1.0,0.0,0.0]
[1777751003746,53.36,78480.72,0.0,1.0,0.0,0.0]
[1777751007774,53.36,78473.51,0.0,1.0,0.0,0.0]
[1777751008781,53.36,78474.24,0.0,1.0,0.0,0.0]
[1777751013821,53.36,78469.54,0.0,1.0,0.0,0.0]
[1777751018859,53.36,78469.18,0.0,1.0,0.0,0.0]
[1777751023891,53.36,78468.86,0.0,1.0,0.0,0.0]
[1777751030214,53.36,78469.55,0.0,1.0,0.0,0.0]
[1777751036983,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777751042017,53.36,78471.15,0.0,1.0,0.0,0.0]
[1777751047053,53.36,78471.99,0.0,1.0,0.0,0.0]
[1777751054101,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777751060424,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777751068201,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777751073238,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777751079278,53.36,78472.27,0.0,1.0,0.0,0.0]
[1777751085320,53.36,78472.76,0.0,1.0,0.0,0.0]
[1777751090635,53.36,78473.15,0.0,1.0,0.0,0.0]
[1777751096397,53.36,78473.77,0.0,1.0,0.0,0.0]
[1777751104453,53.36,78473.92,0.0,1.0,0.0,0.0]
[1777751110774,53.36,78474.51,0.0,1.0,0.0,0.0]
[1777751117541,53.36,78474.51,0.0,1.0,0.0,0.0]
[1777751122579,53.36,78474.43,0.0,1.0,0.0,0.0]
[1777751128620,53.36,78474.37,0.0,1.0,0.0,0.0]
[1777751133656,53.36,78474.58,0.0,1.0,0.0,0.0]
[1777751140984,53.36,78472.14,0.0,1.0,0.0,0.0]
[1777751146750,53.36,78470.79,0.0,1.0,0.0,0.0]
[1777751151787,53.36,78467.6,0.0,1.0,0.0,0.0]
[1777751161126,53.36,78468.81,0.0,1.0,0.0,0.0]
[1777751167900,53.36,78470.13,0.0,1.0,0.0,0.0]
[1777751172935,53.36,78474.22,0.0,1.0,0.0,0.0]
[1777751177970,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777751188037,53.36,78473.22,0.0,1.0,0.0,0.0]
[1777751198107,53.36,78472.81,0.0,1.0,0.0,0.0]
[1777751203146,53.36,78473.83,0.0,1.0,0.0,0.0]
[1777751211476,53.36,78474.06,0.0,1.0,0.0,0.0]
[1777751218251,53.36,78473.74,0.0,1.0,0.0,0.0]
[1777751225300,53.36,78473.78,0.0,1.0,0.0,0.0]
[1777751231343,53.36,78469.44,0.0,1.0,0.0,0.0]
[1777751237385,53.36,78470.07,0.0,1.0,0.0,0.0]
[1777751246448,53.36,78472.31,0.0,1.0,0.0,0.0]
[1777751252490,53.36,78471.45,0.0,1.0,0.0,0.0]
[1777751258532,53.36,78471.52,0.0,1.0,0.0,0.0]
[1777751270613,53.36,78471.51,0.0,1.0,0.0,0.0]
[1777751275654,53.36,78471.47,0.0,1.0,0.0,0.0]
[1777751281970,53.36,78471.29,0.0,1.0,0.0,0.0]
[1777751287735,53.36,78471.96,0.0,1.0,0.0,0.0]
[1777751294784,53.36,78471.78,0.0,1.0,0.0,0.0]
[1777751302110,53.36,78471.9,0.0,1.0,0.0,0.0]
[1777751308883,53.36,78473.15,0.0,1.0,0.0,0.0]
[1777751315932,53.36,78472.97,0.0,1.0,0.0,0.0]
[1777751322250,53.36,78472.46,0.0,1.0,0.0,0.0]
[1777751328017,53.36,78472.46,0.0,1.0,0.0,0.0]
[1777751333053,53.36,78472.33,0.0,1.0,0.0,0.0]
[1777751340103,53.36,78471.99,0.0,1.0,0.0,0.0]
[1777751345137,53.36,78471.97,0.0,1.0,0.0,0.0]
[1777751351180,53.36,78472.17,0.0,1.0,0.0,0.0]
[1777751356215,53.36,78471.98,0.0,1.0,0.0,0.0]
[1777751362535,53.36,78472.74,0.0,1.0,0.0,0.0]
[1777751369308,53.36,78472.58,0.0,1.0,0.0,0.0]
[1777751374343,53.36,78471.29,0.0,1.0,0.0,0.0]
[1777751379377,53.36,78471.29,0.0,1.0,0.0,0.0]
[1777751386427,53.36,78471.34,0.0,1.0,0.0,0.0]
[1777751391462,53.36,78470.94,0.0,1.0,0.0,0.0]
[1777751396497,53.36,78470.75,0.0,1.0,0.0,0.0]
[1777751400525,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777751405559,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777751410595,53.36,78462.84,0.0,1.0,0.0,0.0]
[1777751422675,53.36,78463.71,0.0,1.0,0.0,0.0]
[1777751427714,53.36,78464.74,0.0,1.0,0.0,0.0]
[1777751432749,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777751440805,53.36,78466.42,0.0,1.0,0.0,0.0]
[1777751445840,53.36,78466.16,0.0,1.0,0.0,0.0]
[1777751450881,53.36,78466.07,0.0,1.0,0.0,0.0]
[1777751455910,53.36,78466.62,0.0,1.0,0.0,0.0]
[1777751463248,53.36,78466.91,0.0,1.0,0.0,0.0]
[1777751470011,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777751482094,53.36,78467.88,0.0,1.0,0.0,0.0]
[1777751489143,53.36,78468.29,0.0,1.0,0.0,0.0]
[1777751499210,53.36,78468.22,0.0,1.0,0.0,0.0]
[1777751504248,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777751510291,53.36,78467.3,0.0,1.0,0.0,0.0]
[1777751515325,53.36,78467.66,0.0,1.0,0.0,0.0]
[1777751520359,53.36,78468.34,0.0,1.0,0.0,0.0]
[1777751526401,53.36,78468.4,0.0,1.0,0.0,0.0]
[1777751533740,53.36,78467.61,0.0,1.0,0.0,0.0]
[1777751539493,53.36,78467.23,0.0,1.0,0.0,0.0]
[1777751548557,53.36,78467.84,0.0,1.0,0.0,0.0]
[1777751553881,53.36,78464.27,0.0,1.0,0.0,0.0]
[1777751559633,53.36,78464.27,0.0,1.0,0.0,0.0]
[1777751564668,53.36,78462.37,0.0,1.0,0.0,0.0]
[1777751566682,53.36,78450.21,0.0,1.0,0.0,0.0]
[1777751571718,53.36,78449.3,0.0,1.0,0.0,0.0]
[1777751578767,53.36,78448.65,0.0,1.0,0.0,0.0]
[1777751584092,53.36,78448.76,0.0,1.0,0.0,0.0]
[1777751594162,53.36,78448.53,0.0,1.0,0.0,0.0]
[1777751604950,53.36,78446.65,0.0,1.0,0.0,0.0]
[1777751609986,53.36,78446.32,0.0,1.0,0.0,0.0]
[1777751615022,53.36,78446.49,0.0,1.0,0.0,0.0]
[1777751620068,53.36,78446.35,0.0,1.0,0.0,0.0]
[1777751627110,53.36,78445.85,0.0,1.0,0.0,0.0]
[1777751634442,53.36,78444.44,0.0,1.0,0.0,0.0]
[1777751640202,53.36,78443.93,0.0,1.0,0.0,0.0]
[1777751645236,53.36,78443.79,0.0,1.0,0.0,0.0]
[1777751650275,53.36,78443.06,0.0,1.0,0.0,0.0]
[1777751664657,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777751674726,53.36,78441.69,0.0,1.0,0.0,0.0]
[1777751680487,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777751685521,53.36,78440.87,0.0,1.0,0.0,0.0]
[1777751691562,53.36,78440.97,0.0,1.0,0.0,0.0]
[1777751699619,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777751704936,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777751715007,53.36,78441.07,0.0,1.0,0.0,0.0]
[1777751725078,53.36,78440.71,0.0,1.0,0.0,0.0]
[1777751735148,53.36,78441.51,0.0,1.0,0.0,0.0]
[1777751740910,53.36,78441.16,0.0,1.0,0.0,0.0]
[1777751745945,53.36,78439.09,0.0,1.0,0.0,0.0]
[1777751750980,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777751759041,53.36,78439.75,0.0,1.0,0.0,0.0]
[1777751765079,53.36,78440.13,0.0,1.0,0.0,0.0]
[1777751770114,53.36,78438.59,0.0,1.0,0.0,0.0]
[1777751776157,53.36,78434.72,0.0,1.0,0.0,0.0]
[1777751784213,53.36,78434.32,0.0,1.0,0.0,0.0]
[1777751792269,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777751797305,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777751802339,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777751805642,53.36,78443.13,0.0,1.0,0.0,0.0]
[1777751807374,53.36,78443.54,0.0,1.0,0.0,0.0]
[1777751812409,53.36,78440.57,0.0,1.0,0.0,0.0]
[1777751817444,53.36,78441.0,0.0,1.0,0.0,0.0]
[1777751822479,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777751833554,53.36,78439.53,0.0,1.0,0.0,0.0]
[1777751838592,53.36,78438.78,0.0,1.0,0.0,0.0]
[1777751843627,53.36,78438.0,0.0,1.0,0.0,0.0]
[1777751849669,53.36,78437.86,0.0,1.0,0.0,0.0]
[1777751855994,53.36,78437.62,0.0,1.0,0.0,0.0]
[1777751866064,53.36,78437.65,0.0,1.0,0.0,0.0]
[1777751871823,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777751879879,53.36,78437.72,0.0,1.0,0.0,0.0]
[1777751886204,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777751896274,53.36,78436.03,0.0,1.0,0.0,0.0]
[1777751906344,53.36,78436.05,0.0,1.0,0.0,0.0]
[1777751912103,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777751918144,53.36,78432.31,0.0,1.0,0.0,0.0]
[1777751926484,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777751934256,53.36,78432.37,0.0,1.0,0.0,0.0]
[1777751941306,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777751946342,53.36,78432.89,0.0,1.0,0.0,0.0]
[1777751954397,53.36,78433.15,0.0,1.0,0.0,0.0]
[1777751964467,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777751972523,53.36,78433.25,0.0,1.0,0.0,0.0]
[1777751977563,53.36,78433.36,0.0,1.0,0.0,0.0]
[1777751985617,53.36,78433.31,0.0,1.0,0.0,0.0]
[1777751990652,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777751994679,53.36,78440.64,0.0,1.0,0.0,0.0]
[1777751996976,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777751998710,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777751999718,53.36,78455.16,0.0,1.0,0.0,0.0]
[1777752001731,53.36,78463.55,0.0,1.0,0.0,0.0]
[1777752002739,53.36,78463.57,0.0,1.0,0.0,0.0]
[1777752005761,53.36,78457.54,0.0,1.0,0.0,0.0]
[1777752007047,53.36,78450.45,0.0,1.0,0.0,0.0]
[1777752007774,53.36,78450.45,0.0,1.0,0.0,0.0]
[1777752013816,53.36,78450.59,0.0,1.0,0.0,0.0]
[1777752018856,53.36,78450.93,0.0,1.0,0.0,0.0]
[1777752023888,53.36,78450.71,0.0,1.0,0.0,0.0]
[1777752028921,53.36,78448.99,0.0,1.0,0.0,0.0]
[1777752032950,53.36,78443.15,0.0,1.0,0.0,0.0]
[1777752037985,53.36,78442.58,0.0,1.0,0.0,0.0]
[1777752043020,53.36,78441.86,0.0,1.0,0.0,0.0]
[1777752048055,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777752053090,53.36,78437.35,0.0,1.0,0.0,0.0]
[1777752058126,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777752063160,53.36,78435.65,0.0,1.0,0.0,0.0]
[1777752069203,53.36,78435.23,0.0,1.0,0.0,0.0]
[1777752074238,53.36,78434.13,0.0,1.0,0.0,0.0]
[1777752080284,53.36,78432.26,0.0,1.0,0.0,0.0]
[1777752085315,53.36,78432.46,0.0,1.0,0.0,0.0]
[1777752090349,53.36,78433.02,0.0,1.0,0.0,0.0]
[1777752095386,53.36,78433.19,0.0,1.0,0.0,0.0]
[1777752102435,53.36,78433.05,0.0,1.0,0.0,0.0]
[1777752107752,53.36,78433.17,0.0,1.0,0.0,0.0]
[1777752116533,53.36,78433.55,0.0,1.0,0.0,0.0]
[1777752125596,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777752131638,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752136673,53.36,78434.6,0.0,1.0,0.0,0.0]
[1777752142716,53.36,78434.36,0.0,1.0,0.0,0.0]
[1777752148036,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777752153792,53.36,78433.29,0.0,1.0,0.0,0.0]
[1777752159833,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777752168177,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777752174939,53.36,78431.78,0.0,1.0,0.0,0.0]
[1777752180981,53.36,78431.82,0.0,1.0,0.0,0.0]
[1777752187025,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777752192060,53.36,78432.01,0.0,1.0,0.0,0.0]
[1777752197095,53.36,78432.07,0.0,1.0,0.0,0.0]
[1777752202130,53.36,78431.97,0.0,1.0,0.0,0.0]
[1777752207166,53.36,78431.93,0.0,1.0,0.0,0.0]
[1777752213207,53.36,78432.36,0.0,1.0,0.0,0.0]
[1777752218528,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752226298,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752231338,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752237376,53.36,78428.77,0.0,1.0,0.0,0.0]
[1777752243417,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777752248452,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752258807,53.36,78431.46,0.0,1.0,0.0,0.0]
[1777752268877,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777752274635,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777752280677,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777752289018,53.36,78430.89,0.0,1.0,0.0,0.0]
[1777752299088,53.36,78430.98,0.0,1.0,0.0,0.0]
[1777752305852,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777752310887,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777752319228,53.36,78431.09,0.0,1.0,0.0,0.0]
[1777752329298,53.36,78431.13,0.0,1.0,0.0,0.0]
[1777752336063,53.36,78431.2,0.0,1.0,0.0,0.0]
[1777752341097,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777752346132,53.36,78430.62,0.0,1.0,0.0,0.0]
[1777752351167,53.36,78430.97,0.0,1.0,0.0,0.0]
[1777752357209,53.36,78430.64,0.0,1.0,0.0,0.0]
[1777752365265,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777752370300,53.36,78431.85,0.0,1.0,0.0,0.0]
[1777752375335,53.36,78429.73,0.0,1.0,0.0,0.0]
[1777752389718,53.36,78430.93,0.0,1.0,0.0,0.0]
[1777752398507,53.36,78430.93,0.0,1.0,0.0,0.0]
[1777752403535,53.36,78430.76,0.0,1.0,0.0,0.0]
[1777752409858,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777752415619,53.36,78431.09,0.0,1.0,0.0,0.0]
[1777752420654,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777752427703,53.36,78431.18,0.0,1.0,0.0,0.0]
[1777752435759,53.36,78431.18,0.0,1.0,0.0,0.0]
[1777752440795,53.36,78431.09,0.0,1.0,0.0,0.0]
[1777752445831,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777752450863,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777752460209,53.36,78430.86,0.0,1.0,0.0,0.0]
[1777752465969,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777752471006,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777752476041,53.36,78431.1,0.0,1.0,0.0,0.0]
[1777752481076,53.36,78430.78,0.0,1.0,0.0,0.0]
[1777752486111,53.36,78430.9,0.0,1.0,0.0,0.0]
[1777752491146,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777752496183,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777752501216,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777752506250,53.36,78429.38,0.0,1.0,0.0,0.0]
[1777752514307,53.36,78429.22,0.0,1.0,0.0,0.0]
[1777752520634,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777752530701,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777752540771,53.36,78429.04,0.0,1.0,0.0,0.0]
[1777752546531,53.36,78429.26,0.0,1.0,0.0,0.0]
[1777752551565,53.36,78429.56,0.0,1.0,0.0,0.0]
[1777752560911,53.36,78429.67,0.0,1.0,0.0,0.0]
[1777752566672,53.36,78429.51,0.0,1.0,0.0,0.0]
[1777752571708,53.36,78431.49,0.0,1.0,0.0,0.0]
[1777752576741,53.36,78433.0,0.0,1.0,0.0,0.0]
[1777752583790,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777752588824,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752593860,53.36,78433.19,0.0,1.0,0.0,0.0]
[1777752598895,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777752603931,53.36,78432.97,0.0,1.0,0.0,0.0]
[1777752611987,53.36,78430.26,0.0,1.0,0.0,0.0]
[1777752617023,53.36,78430.49,0.0,1.0,0.0,0.0]
[1777752623065,53.36,78429.84,0.0,1.0,0.0,0.0]
[1777752631403,53.36,78429.38,0.0,1.0,0.0,0.0]
[1777752637163,53.36,78429.23,0.0,1.0,0.0,0.0]
[1777752642199,53.36,78429.24,0.0,1.0,0.0,0.0]
[1777752651543,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777752658310,53.36,78429.06,0.0,1.0,0.0,0.0]
[1777752663345,53.36,78426.91,0.0,1.0,0.0,0.0]
[1777752668380,53.36,78422.24,0.0,1.0,0.0,0.0]
[1777752681757,53.36,78423.58,0.0,1.0,0.0,0.0]
[1777752687515,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777752692550,53.36,78424.56,0.0,1.0,0.0,0.0]
[1777752698592,53.36,78424.42,0.0,1.0,0.0,0.0]
[1777752703626,53.36,78424.28,0.0,1.0,0.0,0.0]
[1777752708662,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777752715712,53.36,78423.89,0.0,1.0,0.0,0.0]
[1777752722038,53.36,78421.18,0.0,1.0,0.0,0.0]
[1777752730819,53.36,78419.72,0.0,1.0,0.0,0.0]
[1777752736865,53.36,78421.04,0.0,1.0,0.0,0.0]
[1777752742177,53.36,78420.53,0.0,1.0,0.0,0.0]
[1777752748947,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777752753982,53.36,78419.45,0.0,1.0,0.0,0.0]
[1777752759017,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777752765060,53.36,78418.32,0.0,1.0,0.0,0.0]
[1777752770097,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777752781174,53.36,78415.85,0.0,1.0,0.0,0.0]
[1777752787217,53.36,78415.27,0.0,1.0,0.0,0.0]
[1777752792527,53.36,78415.84,0.0,1.0,0.0,0.0]
[1777752801314,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777752809370,53.36,78415.26,0.0,1.0,0.0,0.0]
[1777752814408,53.36,78414.91,0.0,1.0,0.0,0.0]
[1777752819441,53.36,78415.16,0.0,1.0,0.0,0.0]
[1777752832812,53.36,78417.5,0.0,1.0,0.0,0.0]
[1777752840588,53.36,78417.47,0.0,1.0,0.0,0.0]
[1777752846631,53.36,78417.55,0.0,1.0,0.0,0.0]
[1777752852953,53.36,78417.54,0.0,1.0,0.0,0.0]
[1777752859726,53.36,78417.62,0.0,1.0,0.0,0.0]
[1777752865768,53.36,78417.26,0.0,1.0,0.0,0.0]
[1777752870802,53.36,78415.73,0.0,1.0,0.0,0.0]
[1777752875836,53.36,78413.76,0.0,1.0,0.0,0.0]
[1777752880880,53.36,78413.17,0.0,1.0,0.0,0.0]
[1777752885914,53.36,78412.59,0.0,1.0,0.0,0.0]
[1777752890955,53.36,78413.02,0.0,1.0,0.0,0.0]
[1777752896995,53.36,78412.61,0.0,1.0,0.0,0.0]
[1777752903307,53.36,78411.82,0.0,1.0,0.0,0.0]
[1777752913377,53.36,78411.58,0.0,1.0,0.0,0.0]
[1777752923447,53.36,78411.03,0.0,1.0,0.0,0.0]
[1777752933519,53.36,78410.55,0.0,1.0,0.0,0.0]
[1777752939291,53.36,78410.24,0.0,1.0,0.0,0.0]
[1777752944326,53.36,78409.72,0.0,1.0,0.0,0.0]
[1777752952382,53.36,78408.98,0.0,1.0,0.0,0.0]
[1777752957417,53.36,78408.98,0.0,1.0,0.0,0.0]
[1777752962453,53.36,78409.24,0.0,1.0,0.0,0.0]
[1777752969502,53.36,78409.29,0.0,1.0,0.0,0.0]
[1777752977562,53.36,78408.99,0.0,1.0,0.0,0.0]
[1777752983868,53.36,78408.95,0.0,1.0,0.0,0.0]
[1777752990649,53.36,78409.02,0.0,1.0,0.0,0.0]
[1777752995684,53.36,78409.03,0.0,1.0,0.0,0.0]
[1777753000719,53.36,78409.76,0.0,1.0,0.0,0.0]
[1777753007767,53.36,78410.25,0.0,1.0,0.0,0.0]
[1777753014080,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777753019857,53.36,78410.57,0.0,1.0,0.0,0.0]
[1777753029927,53.36,78410.86,0.0,1.0,0.0,0.0]
[1777753038995,53.36,78410.19,0.0,1.0,0.0,0.0]
[1777753044292,53.36,78410.09,0.0,1.0,0.0,0.0]
[1777753052086,53.36,78409.78,0.0,1.0,0.0,0.0]
[1777753058128,53.36,78409.64,0.0,1.0,0.0,0.0]
[1777753063163,53.36,78409.12,0.0,1.0,0.0,0.0]
[1777753071223,53.36,78409.13,0.0,1.0,0.0,0.0]
[1777753082299,53.36,78408.67,0.0,1.0,0.0,0.0]
[1777753087335,53.36,78408.88,0.0,1.0,0.0,0.0]
[1777753092370,53.36,78408.94,0.0,1.0,0.0,0.0]
[1777753097405,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777753102441,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777753107475,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777753113517,53.36,78402.75,0.0,1.0,0.0,0.0]
[1777753118553,53.36,78402.37,0.0,1.0,0.0,0.0]
[1777753123587,53.36,78402.36,0.0,1.0,0.0,0.0]
[1777753128621,53.36,78401.54,0.0,1.0,0.0,0.0]
[1777753133657,53.36,78401.61,0.0,1.0,0.0,0.0]
[1777753138695,53.36,78401.46,0.0,1.0,0.0,0.0]
[1777753143728,53.36,78400.83,0.0,1.0,0.0,0.0]
[1777753148763,53.36,78400.77,0.0,1.0,0.0,0.0]
[1777753153798,53.36,78400.33,0.0,1.0,0.0,0.0]
[1777753163865,53.36,78400.57,0.0,1.0,0.0,0.0]
[1777753175257,53.36,78398.75,0.0,1.0,0.0,0.0]
[1777753181994,53.36,78402.23,0.0,1.0,0.0,0.0]
[1777753188036,53.36,78401.21,0.0,1.0,0.0,0.0]
[1777753193071,53.36,78400.97,0.0,1.0,0.0,0.0]
[1777753198107,53.36,78400.69,0.0,1.0,0.0,0.0]
[1777753203142,53.36,78399.53,0.0,1.0,0.0,0.0]
[1777753208178,53.36,78407.45,0.0,1.0,0.0,0.0]
[1777753209184,53.36,78408.0,0.0,1.0,0.0,0.0]
[1777753214220,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777753225600,53.36,78407.37,0.0,1.0,0.0,0.0]
[1777753235671,53.36,78405.73,0.0,1.0,0.0,0.0]
[1777753241409,53.36,78403.71,0.0,1.0,0.0,0.0]
[1777753249464,53.36,78403.72,0.0,1.0,0.0,0.0]
[1777753255811,53.36,78403.7,0.0,1.0,0.0,0.0]
[1777753265881,53.36,78404.06,0.0,1.0,0.0,0.0]
[1777753272625,53.36,78403.56,0.0,1.0,0.0,0.0]
[1777753277661,53.36,78403.51,0.0,1.0,0.0,0.0]
[1777753284710,53.36,78402.76,0.0,1.0,0.0,0.0]
[1777753289744,53.36,78403.18,0.0,1.0,0.0,0.0]
[1777753294779,53.36,78403.47,0.0,1.0,0.0,0.0]
[1777753304849,53.36,78403.72,0.0,1.0,0.0,0.0]
[1777753316234,53.36,78403.48,0.0,1.0,0.0,0.0]
[1777753326304,53.36,78403.9,0.0,1.0,0.0,0.0]
[1777753332039,53.36,78404.26,0.0,1.0,0.0,0.0]
[1777753337073,53.36,78402.14,0.0,1.0,0.0,0.0]
[1777753346446,53.36,78402.2,0.0,1.0,0.0,0.0]
[1777753356516,53.36,78403.04,0.0,1.0,0.0,0.0]
[1777753365270,53.36,78404.35,0.0,1.0,0.0,0.0]
[1777753375337,53.36,78404.93,0.0,1.0,0.0,0.0]
[1777753383396,53.36,78405.8,0.0,1.0,0.0,0.0]
[1777753393466,53.36,78406.21,0.0,1.0,0.0,0.0]
[1777753402530,53.36,78406.81,0.0,1.0,0.0,0.0]
[1777753407563,53.36,78406.73,0.0,1.0,0.0,0.0]
[1777753413605,53.36,78407.12,0.0,1.0,0.0,0.0]
[1777753426696,53.36,78407.09,0.0,1.0,0.0,0.0]
[1777753433746,53.36,78406.55,0.0,1.0,0.0,0.0]
[1777753439788,53.36,78405.91,0.0,1.0,0.0,0.0]
[1777753447163,53.36,78405.79,0.0,1.0,0.0,0.0]
[1777753457233,53.36,78405.78,0.0,1.0,0.0,0.0]
[1777753462950,53.36,78405.5,0.0,1.0,0.0,0.0]
[1777753473020,53.36,78405.45,0.0,1.0,0.0,0.0]
[1777753481076,53.36,78404.56,0.0,1.0,0.0,0.0]
[1777753486110,53.36,78404.28,0.0,1.0,0.0,0.0]
[1777753497518,53.36,78404.47,0.0,1.0,0.0,0.0]
[1777753503230,53.36,78404.47,0.0,1.0,0.0,0.0]
[1777753508266,53.36,78400.75,0.0,1.0,0.0,0.0]
[1777753515317,53.36,78400.98,0.0,1.0,0.0,0.0]
[1777753520350,53.36,78401.06,0.0,1.0,0.0,0.0]
[1777753526392,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777753532434,53.36,78400.86,0.0,1.0,0.0,0.0]
[1777753537800,53.36,78400.5,0.0,1.0,0.0,0.0]
[1777753543512,53.36,78400.5,0.0,1.0,0.0,0.0]
[1777753549556,53.36,78399.97,0.0,1.0,0.0,0.0]
[1777753554589,53.36,78399.5,0.0,1.0,0.0,0.0]
[1777753559626,53.36,78398.62,0.0,1.0,0.0,0.0]
[1777753564664,53.36,78398.32,0.0,1.0,0.0,0.0]
[1777753569694,53.36,78398.3,0.0,1.0,0.0,0.0]
[1777753577750,53.36,78398.21,0.0,1.0,0.0,0.0]
[1777753584800,53.36,78398.32,0.0,1.0,0.0,0.0]
[1777753590841,53.36,78398.42,0.0,1.0,0.0,0.0]
[1777753595876,53.36,78398.2,0.0,1.0,0.0,0.0]
[1777753604940,53.36,78398.15,0.0,1.0,0.0,0.0]
[1777753609974,53.36,78398.13,0.0,1.0,0.0,0.0]
[1777753618031,53.36,78396.9,0.0,1.0,0.0,0.0]
[1777753624073,53.36,78397.22,0.0,1.0,0.0,0.0]
[1777753630115,53.36,78397.3,0.0,1.0,0.0,0.0]
[1777753638500,53.36,78397.41,0.0,1.0,0.0,0.0]
[1777753644212,53.36,78397.71,0.0,1.0,0.0,0.0]
[1777753652269,53.36,78397.79,0.0,1.0,0.0,0.0]
[1777753657304,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777753662339,53.36,78397.66,0.0,1.0,0.0,0.0]
[1777753667374,53.36,78397.65,0.0,1.0,0.0,0.0]
[1777753673416,53.36,78397.86,0.0,1.0,0.0,0.0]
[1777753678781,53.36,78401.28,0.0,1.0,0.0,0.0]
[1777753684492,53.36,78402.84,0.0,1.0,0.0,0.0]
[1777753692549,53.36,78401.96,0.0,1.0,0.0,0.0]
[1777753697584,53.36,78400.67,0.0,1.0,0.0,0.0]
[1777753702619,53.36,78400.19,0.0,1.0,0.0,0.0]
[1777753708992,53.36,78399.78,0.0,1.0,0.0,0.0]
[1777753715709,53.36,78400.21,0.0,1.0,0.0,0.0]
[1777753720745,53.36,78400.52,0.0,1.0,0.0,0.0]
[1777753725780,53.36,78400.44,0.0,1.0,0.0,0.0]
[1777753730815,53.36,78400.98,0.0,1.0,0.0,0.0]
[1777753735850,53.36,78401.07,0.0,1.0,0.0,0.0]
[1777753744914,53.36,78401.09,0.0,1.0,0.0,0.0]
[1777753758004,53.36,78401.73,0.0,1.0,0.0,0.0]
[1777753765054,53.36,78401.45,0.0,1.0,0.0,0.0]
[1777753770088,53.36,78400.38,0.0,1.0,0.0,0.0]
[1777753778147,53.36,78400.3,0.0,1.0,0.0,0.0]
[1777753789574,53.36,78400.7,0.0,1.0,0.0,0.0]
[1777753795264,53.36,78401.69,0.0,1.0,0.0,0.0]
[1777753801308,53.36,78401.2,0.0,1.0,0.0,0.0]
[1777753806341,53.36,78400.7,0.0,1.0,0.0,0.0]
[1777753813391,53.36,78400.84,0.0,1.0,0.0,0.0]
[1777753818426,53.36,78400.97,0.0,1.0,0.0,0.0]
[1777753825478,53.36,78401.03,0.0,1.0,0.0,0.0]
[1777753833532,53.36,78401.07,0.0,1.0,0.0,0.0]
[1777753839924,53.36,78401.37,0.0,1.0,0.0,0.0]
[1777753847635,53.36,78401.37,0.0,1.0,0.0,0.0]
[1777753853677,53.36,78401.28,0.0,1.0,0.0,0.0]
[1777753858713,53.36,78401.32,0.0,1.0,0.0,0.0]
[1777753868782,53.36,78402.39,0.0,1.0,0.0,0.0]
[1777753875831,53.36,78401.6,0.0,1.0,0.0,0.0]
[1777753881875,53.36,78401.81,0.0,1.0,0.0,0.0]
[1777753887919,53.36,78405.26,0.0,1.0,0.0,0.0]
[1777753896980,53.36,78407.04,0.0,1.0,0.0,0.0]
[1777753904029,53.36,78409.44,0.0,1.0,0.0,0.0]
[1777753909064,53.36,78410.08,0.0,1.0,0.0,0.0]
[1777753914099,53.36,78413.45,0.0,1.0,0.0,0.0]
[1777753920141,53.36,78413.69,0.0,1.0,0.0,0.0]
[1777753927190,53.36,78413.75,0.0,1.0,0.0,0.0]
[1777753932224,53.36,78413.56,0.0,1.0,0.0,0.0]
[1777753937260,53.36,78413.45,0.0,1.0,0.0,0.0]
[1777753939275,53.36,78421.21,0.0,1.0,0.0,0.0]
[1777753945316,53.36,78421.95,0.0,1.0,0.0,0.0]
[1777753950351,53.36,78422.01,0.0,1.0,0.0,0.0]
[1777753956392,53.36,78422.14,0.0,1.0,0.0,0.0]
[1777753969483,53.36,78423.23,0.0,1.0,0.0,0.0]
[1777753980916,53.36,78419.36,0.0,1.0,0.0,0.0]
[1777753990987,53.36,78419.15,0.0,1.0,0.0,0.0]
[1777753996673,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777754001708,53.36,78417.96,0.0,1.0,0.0,0.0]
[1777754011127,53.36,78417.56,0.0,1.0,0.0,0.0]
[1777754021197,53.36,78417.43,0.0,1.0,0.0,0.0]
[1777754031267,53.36,78417.14,0.0,1.0,0.0,0.0]
[1777754037960,53.36,78416.96,0.0,1.0,0.0,0.0]
[1777754044007,53.36,78418.0,0.0,1.0,0.0,0.0]
[1777754049037,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777754054080,53.36,78418.46,0.0,1.0,0.0,0.0]
[1777754059116,53.36,78418.4,0.0,1.0,0.0,0.0]
[1777754065156,53.36,78418.5,0.0,1.0,0.0,0.0]
[1777754071548,53.36,78419.09,0.0,1.0,0.0,0.0]
[1777754077241,53.36,78419.09,0.0,1.0,0.0,0.0]
[1777754082275,53.36,78419.47,0.0,1.0,0.0,0.0]
[1777754092347,53.36,78420.1,0.0,1.0,0.0,0.0]
[1777754097381,53.36,78420.22,0.0,1.0,0.0,0.0]
[1777754102417,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754107452,53.36,78419.9,0.0,1.0,0.0,0.0]
[1777754116515,53.36,78420.09,0.0,1.0,0.0,0.0]
[1777754121549,53.36,78420.07,0.0,1.0,0.0,0.0]
[1777754127592,53.36,78420.16,0.0,1.0,0.0,0.0]
[1777754138669,53.36,78420.39,0.0,1.0,0.0,0.0]
[1777754143704,53.36,78419.61,0.0,1.0,0.0,0.0]
[1777754152115,53.36,78419.89,0.0,1.0,0.0,0.0]
[1777754157804,53.36,78423.58,0.0,1.0,0.0,0.0]
[1777754162839,53.36,78424.73,0.0,1.0,0.0,0.0]
[1777754164853,53.36,78429.37,0.0,1.0,0.0,0.0]
[1777754169888,53.36,78429.85,0.0,1.0,0.0,0.0]
[1777754176936,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777754182325,53.36,78431.76,0.0,1.0,0.0,0.0]
[1777754191035,53.36,78432.01,0.0,1.0,0.0,0.0]
[1777754196069,53.36,78435.9,0.0,1.0,0.0,0.0]
[1777754201104,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777754206140,53.36,78436.18,0.0,1.0,0.0,0.0]
[1777754212535,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754220244,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754225277,53.36,78437.74,0.0,1.0,0.0,0.0]
[1777754231318,53.36,78437.79,0.0,1.0,0.0,0.0]
[1777754237361,53.36,78437.65,0.0,1.0,0.0,0.0]
[1777754243403,53.36,78438.23,0.0,1.0,0.0,0.0]
[1777754248437,53.36,78439.68,0.0,1.0,0.0,0.0]
[1777754254480,53.36,78439.41,0.0,1.0,0.0,0.0]
[1777754259518,53.36,78439.31,0.0,1.0,0.0,0.0]
[1777754266564,53.36,78439.05,0.0,1.0,0.0,0.0]
[1777754272956,53.36,78438.48,0.0,1.0,0.0,0.0]
[1777754278649,53.36,78437.29,0.0,1.0,0.0,0.0]
[1777754283684,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754289726,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777754294763,53.36,78435.21,0.0,1.0,0.0,0.0]
[1777754301811,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777754306846,53.36,78435.18,0.0,1.0,0.0,0.0]
[1777754313243,53.36,78435.61,0.0,1.0,0.0,0.0]
[1777754318930,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777754328999,53.36,78435.09,0.0,1.0,0.0,0.0]
[1777754337056,53.36,78435.0,0.0,1.0,0.0,0.0]
[1777754343453,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777754350147,53.36,78434.86,0.0,1.0,0.0,0.0]
[1777754357196,53.36,78435.13,0.0,1.0,0.0,0.0]
[1777754363596,53.36,78434.95,0.0,1.0,0.0,0.0]
[1777754373666,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777754378343,53.36,78440.54,0.0,1.0,0.0,0.0]
[1777754383736,53.36,78441.96,0.0,1.0,0.0,0.0]
[1777754389423,53.36,78444.89,0.0,1.0,0.0,0.0]
[1777754394457,53.36,78448.08,0.0,1.0,0.0,0.0]
[1777754399494,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777754402522,53.36,78442.95,0.0,1.0,0.0,0.0]
[1777754407553,53.36,78442.28,0.0,1.0,0.0,0.0]
[1777754413946,53.36,78442.21,0.0,1.0,0.0,0.0]
[1777754419636,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777754426685,53.36,78441.35,0.0,1.0,0.0,0.0]
[1777754431720,53.36,78441.33,0.0,1.0,0.0,0.0]
[1777754436755,53.36,78441.14,0.0,1.0,0.0,0.0]
[1777754441792,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777754449854,53.36,78442.12,0.0,1.0,0.0,0.0]
[1777754454890,53.36,78442.2,0.0,1.0,0.0,0.0]
[1777754460931,53.36,78442.16,0.0,1.0,0.0,0.0]
[1777754467984,53.36,78442.78,0.0,1.0,0.0,0.0]
[1777754474367,53.36,78442.23,0.0,1.0,0.0,0.0]
[1777754480068,53.36,78443.65,0.0,1.0,0.0,0.0]
[1777754487118,53.36,78443.53,0.0,1.0,0.0,0.0]
[1777754493161,53.36,78442.99,0.0,1.0,0.0,0.0]
[1777754499202,53.36,78442.99,0.0,1.0,0.0,0.0]
[1777754504578,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777754510275,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777754518335,53.36,78444.19,0.0,1.0,0.0,0.0]
[1777754524718,53.36,78442.23,0.0,1.0,0.0,0.0]
[1777754533440,53.36,78442.13,0.0,1.0,0.0,0.0]
[1777754538475,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777754544859,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777754554930,53.36,78441.87,0.0,1.0,0.0,0.0]
[1777754564999,53.36,78441.94,0.0,1.0,0.0,0.0]
[1777754570700,53.36,78442.3,0.0,1.0,0.0,0.0]
[1777754576742,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777754583792,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777754590841,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777754593862,53.36,78437.23,0.0,1.0,0.0,0.0]
[1777754594869,53.36,78422.53,0.0,1.0,0.0,0.0]
[1777754595876,53.36,78415.87,0.0,1.0,0.0,0.0]
[1777754600911,53.36,78412.23,0.0,1.0,0.0,0.0]
[1777754607961,53.36,78412.34,0.0,1.0,0.0,0.0]
[1777754615013,53.36,78411.53,0.0,1.0,0.0,0.0]
[1777754620047,53.36,78412.63,0.0,1.0,0.0,0.0]
[1777754625082,53.36,78412.45,0.0,1.0,0.0,0.0]
[1777754635498,53.36,78411.71,0.0,1.0,0.0,0.0]
[1777754641193,53.36,78411.91,0.0,1.0,0.0,0.0]
[1777754648242,53.36,78411.48,0.0,1.0,0.0,0.0]
[1777754653277,53.36,78410.47,0.0,1.0,0.0,0.0]
[1777754658314,53.36,78408.91,0.0,1.0,0.0,0.0]
[1777754663346,53.36,78408.68,0.0,1.0,0.0,0.0]
[1777754669388,53.36,78408.11,0.0,1.0,0.0,0.0]
[1777754674423,53.36,78409.29,0.0,1.0,0.0,0.0]
[1777754680467,53.36,78408.9,0.0,1.0,0.0,0.0]
[1777754685851,53.36,78408.9,0.0,1.0,0.0,0.0]
[1777754692551,53.36,78409.96,0.0,1.0,0.0,0.0]
[1777754697586,53.36,78410.86,0.0,1.0,0.0,0.0]
[1777754702621,53.36,78409.79,0.0,1.0,0.0,0.0]
[1777754706009,53.36,78415.21,0.0,1.0,0.0,0.0]
[1777754707656,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777754712691,53.36,78417.25,0.0,1.0,0.0,0.0]
[1777754718733,53.36,78417.23,0.0,1.0,0.0,0.0]
[1777754722761,53.36,78411.86,0.0,1.0,0.0,0.0]
[1777754724775,53.36,78409.3,0.0,1.0,0.0,0.0]
[1777754729810,53.36,78409.08,0.0,1.0,0.0,0.0]
[1777754736219,53.36,78406.79,0.0,1.0,0.0,0.0]
[1777754743908,53.36,78407.46,0.0,1.0,0.0,0.0]
[1777754748943,53.36,78407.19,0.0,1.0,0.0,0.0]
[1777754753978,53.36,78406.49,0.0,1.0,0.0,0.0]
[1777754759013,53.36,78406.04,0.0,1.0,0.0,0.0]
[1777754766429,53.36,78405.97,0.0,1.0,0.0,0.0]
[1777754773114,53.36,78405.5,0.0,1.0,0.0,0.0]
[1777754783180,53.36,78405.7,0.0,1.0,0.0,0.0]
[1777754788218,53.36,78405.72,0.0,1.0,0.0,0.0]
[1777754793255,53.36,78406.17,0.0,1.0,0.0,0.0]
[1777754798289,53.36,78405.67,0.0,1.0,0.0,0.0]
[1777754805337,53.36,78405.21,0.0,1.0,0.0,0.0]
[1777754813393,53.36,78405.39,0.0,1.0,0.0,0.0]
[1777754818431,53.36,78403.43,0.0,1.0,0.0,0.0]
[1777754823464,53.36,78402.07,0.0,1.0,0.0,0.0]
[1777754828500,53.36,78401.9,0.0,1.0,0.0,0.0]
[1777754836937,53.36,78401.36,0.0,1.0,0.0,0.0]
[1777754845619,53.36,78399.86,0.0,1.0,0.0,0.0]
[1777754854681,53.36,78399.86,0.0,1.0,0.0,0.0]
[1777754859716,53.36,78399.45,0.0,1.0,0.0,0.0]
[1777754867147,53.36,78399.14,0.0,1.0,0.0,0.0]
[1777754872807,53.36,78398.82,0.0,1.0,0.0,0.0]
[1777754879856,53.36,78398.72,0.0,1.0,0.0,0.0]
[1777754887287,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777754892946,53.36,78398.36,0.0,1.0,0.0,0.0]
[1777754899995,53.36,78398.31,0.0,1.0,0.0,0.0]
[1777754907045,53.36,78398.28,0.0,1.0,0.0,0.0]
[1777754916109,53.36,78398.29,0.0,1.0,0.0,0.0]
[1777754920136,53.36,78392.2,0.0,1.0,0.0,0.0]
[1777754926178,53.36,78392.51,0.0,1.0,0.0,0.0]
[1777754931214,53.36,78393.0,0.0,1.0,0.0,0.0]
[1777754936248,53.36,78393.75,0.0,1.0,0.0,0.0]
[1777754943296,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777754948332,53.36,78395.57,0.0,1.0,0.0,0.0]
[1777754953367,53.36,78396.55,0.0,1.0,0.0,0.0]
[1777754963437,53.36,78397.12,0.0,1.0,0.0,0.0]
[1777754969480,53.36,78397.14,0.0,1.0,0.0,0.0]
[1777754975522,53.36,78398.09,0.0,1.0,0.0,0.0]
[1777754980558,53.36,78398.12,0.0,1.0,0.0,0.0]
[1777754986599,53.36,78398.98,0.0,1.0,0.0,0.0]
[1777754993652,53.36,78399.61,0.0,1.0,0.0,0.0]
[1777754998684,53.36,78397.48,0.0,1.0,0.0,0.0]
[1777755003719,53.36,78396.65,0.0,1.0,0.0,0.0]
[1777755008755,53.36,78397.87,0.0,1.0,0.0,0.0]
[1777755016810,53.36,78397.81,0.0,1.0,0.0,0.0]
[1777755021845,53.36,78398.62,0.0,1.0,0.0,0.0]
[1777755028269,53.36,78397.93,0.0,1.0,0.0,0.0]
[1777755033929,53.36,78402.03,0.0,1.0,0.0,0.0]
[1777755038966,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777755045014,53.36,78402.0,0.0,1.0,0.0,0.0]
[1777755048409,53.36,78408.4,0.0,1.0,0.0,0.0]
[1777755054069,53.36,78408.31,0.0,1.0,0.0,0.0]
[1777755059104,53.36,78407.95,0.0,1.0,0.0,0.0]
[1777755064139,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777755069178,53.36,78408.24,0.0,1.0,0.0,0.0]
[1777755075222,53.36,78407.98,0.0,1.0,0.0,0.0]
[1777755080259,53.36,78405.98,0.0,1.0,0.0,0.0]
[1777755089326,53.36,78405.69,0.0,1.0,0.0,0.0]
[1777755094357,53.36,78404.79,0.0,1.0,0.0,0.0]
[1777755099392,53.36,78404.66,0.0,1.0,0.0,0.0]
[1777755104427,53.36,78403.18,0.0,1.0,0.0,0.0]
[1777755109462,53.36,78403.48,0.0,1.0,0.0,0.0]
[1777755114497,53.36,78403.48,0.0,1.0,0.0,0.0]
[1777755119532,53.36,78403.16,0.0,1.0,0.0,0.0]
[1777755124567,53.36,78403.12,0.0,1.0,0.0,0.0]
[1777755129602,53.36,78402.8,0.0,1.0,0.0,0.0]
[1777755134637,53.36,78402.6,0.0,1.0,0.0,0.0]
[1777755137657,53.36,78411.18,0.0,1.0,0.0,0.0]
[1777755144708,53.36,78412.11,0.0,1.0,0.0,0.0]
[1777755146721,53.36,78417.91,0.0,1.0,0.0,0.0]
[1777755147728,53.36,78424.42,0.0,1.0,0.0,0.0]
[1777755148745,53.36,78423.95,0.0,1.0,0.0,0.0]
[1777755153769,53.36,78423.38,0.0,1.0,0.0,0.0]
[1777755160820,53.36,78423.45,0.0,1.0,0.0,0.0]
[1777755165855,53.36,78422.61,0.0,1.0,0.0,0.0]
[1777755172273,53.36,78423.27,0.0,1.0,0.0,0.0]
[1777755178946,53.36,78423.0,0.0,1.0,0.0,0.0]
[1777755187002,53.36,78422.57,0.0,1.0,0.0,0.0]
[1777755192416,53.36,78422.32,0.0,1.0,0.0,0.0]
[1777755198079,53.36,78422.21,0.0,1.0,0.0,0.0]
[1777755204121,53.36,78421.91,0.0,1.0,0.0,0.0]
[1777755212557,53.36,78422.91,0.0,1.0,0.0,0.0]
[1777755218219,53.36,78423.37,0.0,1.0,0.0,0.0]
[1777755223254,53.36,78422.65,0.0,1.0,0.0,0.0]
[1777755228289,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755237352,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755242388,53.36,78423.29,0.0,1.0,0.0,0.0]
[1777755248429,53.36,78423.49,0.0,1.0,0.0,0.0]
[1777755256486,53.36,78424.74,0.0,1.0,0.0,0.0]
[1777755261520,53.36,78423.82,0.0,1.0,0.0,0.0]
[1777755267564,53.36,78424.0,0.0,1.0,0.0,0.0]
[1777755272597,53.36,78424.91,0.0,1.0,0.0,0.0]
[1777755281661,53.36,78425.38,0.0,1.0,0.0,0.0]
[1777755286695,53.36,78423.18,0.0,1.0,0.0,0.0]
[1777755291732,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777755296767,53.36,78423.24,0.0,1.0,0.0,0.0]
[1777755301801,53.36,78423.4,0.0,1.0,0.0,0.0]
[1777755307843,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777755313257,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777755318921,53.36,78423.56,0.0,1.0,0.0,0.0]
[1777755323956,53.36,78423.57,0.0,1.0,0.0,0.0]
[1777755332012,53.36,78423.57,0.0,1.0,0.0,0.0]
[1777755342079,53.36,78423.58,0.0,1.0,0.0,0.0]
[1777755348124,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777755353543,53.36,78424.61,0.0,1.0,0.0,0.0]
[1777755359200,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777755366251,53.36,78423.94,0.0,1.0,0.0,0.0]
[1777755373684,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777755379341,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777755384378,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777755389413,53.36,78419.45,0.0,1.0,0.0,0.0]
[1777755394448,53.36,78419.92,0.0,1.0,0.0,0.0]
[1777755399482,53.36,78420.64,0.0,1.0,0.0,0.0]
[1777755404518,53.36,78421.04,0.0,1.0,0.0,0.0]
[1777755409552,53.36,78421.6,0.0,1.0,0.0,0.0]
[1777755414588,53.36,78421.8,0.0,1.0,0.0,0.0]
[1777755419625,53.36,78421.96,0.0,1.0,0.0,0.0]
[1777755424661,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777755429696,53.36,78422.63,0.0,1.0,0.0,0.0]
[1777755436746,53.36,78422.74,0.0,1.0,0.0,0.0]
[1777755441780,53.36,78423.61,0.0,1.0,0.0,0.0]
[1777755444801,53.36,78428.64,0.0,1.0,0.0,0.0]
[1777755450842,53.36,78428.91,0.0,1.0,0.0,0.0]
[1777755455880,53.36,78427.84,0.0,1.0,0.0,0.0]
[1777755462926,53.36,78428.25,0.0,1.0,0.0,0.0]
[1777755467962,53.36,78426.54,0.0,1.0,0.0,0.0]
[1777755474388,53.36,78426.22,0.0,1.0,0.0,0.0]
[1777755483067,53.36,78426.0,0.0,1.0,0.0,0.0]
[1777755492131,53.36,78425.53,0.0,1.0,0.0,0.0]
[1777755497170,53.36,78425.01,0.0,1.0,0.0,0.0]
[1777755504598,53.36,78424.65,0.0,1.0,0.0,0.0]
[1777755511267,53.36,78424.64,0.0,1.0,0.0,0.0]
[1777755518316,53.36,78425.01,0.0,1.0,0.0,0.0]
[1777755524738,53.36,78424.55,0.0,1.0,0.0,0.0]
[1777755531407,53.36,78424.66,0.0,1.0,0.0,0.0]
[1777755537449,53.36,78424.7,0.0,1.0,0.0,0.0]
[1777755543490,53.36,78425.03,0.0,1.0,0.0,0.0]
[1777755548526,53.36,78426.15,0.0,1.0,0.0,0.0]
[1777755553561,53.36,78427.74,0.0,1.0,0.0,0.0]
[1777755558595,53.36,78428.08,0.0,1.0,0.0,0.0]
[1777755565018,53.36,78427.0,0.0,1.0,0.0,0.0]
[1777755575088,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777755580751,53.36,78427.34,0.0,1.0,0.0,0.0]
[1777755585786,53.36,78427.66,0.0,1.0,0.0,0.0]
[1777755590824,53.36,78428.36,0.0,1.0,0.0,0.0]
[1777755595856,53.36,78428.44,0.0,1.0,0.0,0.0]
[1777755600892,53.36,78427.55,0.0,1.0,0.0,0.0]
[1777755602906,53.36,78441.6,0.0,1.0,0.0,0.0]
[1777755607940,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777755613986,53.36,78444.48,0.0,1.0,0.0,0.0]
[1777755614989,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777755620026,53.36,78454.71,0.0,1.0,0.0,0.0]
[1777755625061,53.36,78454.47,0.0,1.0,0.0,0.0]
[1777755631105,53.36,78454.43,0.0,1.0,0.0,0.0]
[1777755636143,53.36,78456.88,0.0,1.0,0.0,0.0]
[1777755641174,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777755646209,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777755651244,53.36,78459.66,0.0,1.0,0.0,0.0]
[1777755657285,53.36,78458.79,0.0,1.0,0.0,0.0]
[1777755663328,53.36,78459.74,0.0,1.0,0.0,0.0]
[1777755675788,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777755682463,53.36,78460.23,0.0,1.0,0.0,0.0]
[1777755691523,53.36,78460.17,0.0,1.0,0.0,0.0]
[1777755699580,53.36,78460.28,0.0,1.0,0.0,0.0]
[1777755706001,53.36,78461.48,0.0,1.0,0.0,0.0]
[1777755712670,53.36,78461.62,0.0,1.0,0.0,0.0]
[1777755718713,53.36,78462.09,0.0,1.0,0.0,0.0]
[1777755726141,53.36,78461.34,0.0,1.0,0.0,0.0]
[1777755731804,53.36,78461.22,0.0,1.0,0.0,0.0]
[1777755745898,53.36,78459.32,0.0,1.0,0.0,0.0]
[1777755756352,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777755762033,53.36,78457.56,0.0,1.0,0.0,0.0]
[1777755769085,53.36,78457.36,0.0,1.0,0.0,0.0]
[1777755776492,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777755782170,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777755788216,53.36,78456.77,0.0,1.0,0.0,0.0]
[1777755793251,53.36,78457.47,0.0,1.0,0.0,0.0]
[1777755799292,53.36,78457.24,0.0,1.0,0.0,0.0]
[1777755805335,53.36,78457.69,0.0,1.0,0.0,0.0]
[1777755810370,53.36,78457.43,0.0,1.0,0.0,0.0]
[1777755816773,53.36,78457.0,0.0,1.0,0.0,0.0]
[1777755822457,53.36,78456.77,0.0,1.0,0.0,0.0]
[1777755828498,53.36,78456.43,0.0,1.0,0.0,0.0]
[1777755836913,53.36,78456.46,0.0,1.0,0.0,0.0]
[1777755842597,53.36,78456.48,0.0,1.0,0.0,0.0]
[1777755847632,53.36,78456.56,0.0,1.0,0.0,0.0]
[1777755852667,53.36,78456.38,0.0,1.0,0.0,0.0]
[1777755858710,53.36,78456.39,0.0,1.0,0.0,0.0]
[1777755864751,53.36,78456.28,0.0,1.0,0.0,0.0]
[1777755871800,53.36,78456.49,0.0,1.0,0.0,0.0]
[1777755877194,53.36,78456.7,0.0,1.0,0.0,0.0]
[1777755887264,53.36,78456.3,0.0,1.0,0.0,0.0]
[1777755893955,53.36,78456.24,0.0,1.0,0.0,0.0]
[1777755898997,53.36,78456.2,0.0,1.0,0.0,0.0]
[1777755903025,53.36,78512.27,0.0,1.0,0.0,0.0]
[1777755904032,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755908064,53.36,78452.36,0.0,1.0,0.0,0.0]
[1777755913102,53.36,78453.3,0.0,1.0,0.0,0.0]
[1777755918133,53.36,78453.73,0.0,1.0,0.0,0.0]
[1777755923168,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777755925182,53.36,78461.52,0.0,1.0,0.0,0.0]
[1777755926189,53.36,78462.39,0.0,1.0,0.0,0.0]
[1777755931228,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777755936262,53.36,78466.45,0.0,1.0,0.0,0.0]
[1777755941301,53.36,78466.42,0.0,1.0,0.0,0.0]
[1777755946336,53.36,78469.78,0.0,1.0,0.0,0.0]
[1777755951371,53.36,78468.91,0.0,1.0,0.0,0.0]
[1777755956406,53.36,78468.38,0.0,1.0,0.0,0.0]
[1777755961445,53.36,78468.41,0.0,1.0,0.0,0.0]
[1777755963455,53.36,78475.34,0.0,1.0,0.0,0.0]
[1777755964462,53.36,78475.34,0.0,1.0,0.0,0.0]
[1777755969500,53.36,78478.32,0.0,1.0,0.0,0.0]
[1777755974534,53.36,78476.48,0.0,1.0,0.0,0.0]
[1777755979571,53.36,78474.02,0.0,1.0,0.0,0.0]
[1777755984604,53.36,78474.74,0.0,1.0,0.0,0.0]
[1777755989641,53.36,78477.51,0.0,1.0,0.0,0.0]
[1777755994677,53.36,78478.33,0.0,1.0,0.0,0.0]
[1777756000717,53.36,78478.88,0.0,1.0,0.0,0.0]
[1777756005752,53.36,78480.45,0.0,1.0,0.0,0.0]
[1777756012134,53.36,78480.5,0.0,1.0,0.0,0.0]
[1777756017835,53.36,78477.81,0.0,1.0,0.0,0.0]
[1777756022871,53.36,78477.76,0.0,1.0,0.0,0.0]
[1777756028913,53.36,78474.17,0.0,1.0,0.0,0.0]
[1777756033948,53.36,78474.85,0.0,1.0,0.0,0.0]
[1777756039990,53.36,78475.01,0.0,1.0,0.0,0.0]
[1777756045026,53.36,78472.72,0.0,1.0,0.0,0.0]
[1777756052414,53.36,78473.6,0.0,1.0,0.0,0.0]
[1777756058117,53.36,78472.98,0.0,1.0,0.0,0.0]
[1777756065167,53.36,78473.77,0.0,1.0,0.0,0.0]
[1777756072554,53.36,78474.19,0.0,1.0,0.0,0.0]
[1777756079260,53.36,78474.19,0.0,1.0,0.0,0.0]
[1777756084299,53.36,78474.46,0.0,1.0,0.0,0.0]
[1777756092695,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777756098397,53.36,78474.39,0.0,1.0,0.0,0.0]
[1777756108466,53.36,78474.47,0.0,1.0,0.0,0.0]
[1777756113501,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777756119542,53.36,78475.35,0.0,1.0,0.0,0.0]
[1777756129614,53.36,78475.78,0.0,1.0,0.0,0.0]
[1777756135659,53.36,78476.35,0.0,1.0,0.0,0.0]
[1777756142706,53.36,78476.82,0.0,1.0,0.0,0.0]
[1777756144721,53.36,78481.82,0.0,1.0,0.0,0.0]
[1777756150764,53.36,78483.13,0.0,1.0,0.0,0.0]
[1777756155797,53.36,78483.37,0.0,1.0,0.0,0.0]
[1777756163190,53.36,78484.33,0.0,1.0,0.0,0.0]
[1777756173263,53.36,78482.99,0.0,1.0,0.0,0.0]
[1777756180978,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777756186007,53.36,78481.02,0.0,1.0,0.0,0.0]
[1777756192050,53.36,78480.28,0.0,1.0,0.0,0.0]
[1777756201113,53.36,78477.63,0.0,1.0,0.0,0.0]
[1777756209172,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777756214206,53.36,78476.79,0.0,1.0,0.0,0.0]
[1777756215213,53.36,78469.59,0.0,1.0,0.0,0.0]
[1777756216220,53.36,78468.2,0.0,1.0,0.0,0.0]
[1777756221255,53.36,78469.39,0.0,1.0,0.0,0.0]
[1777756226290,53.36,78469.19,0.0,1.0,0.0,0.0]
[1777756231325,53.36,78469.69,0.0,1.0,0.0,0.0]
[1777756236360,53.36,78469.15,0.0,1.0,0.0,0.0]
[1777756242401,53.36,78469.5,0.0,1.0,0.0,0.0]
[1777756249452,53.36,78469.63,0.0,1.0,0.0,0.0]
[1777756254489,53.36,78468.7,0.0,1.0,0.0,0.0]
[1777756260528,53.36,78468.81,0.0,1.0,0.0,0.0]
[1777756267579,53.36,78468.86,0.0,1.0,0.0,0.0]
[1777756273965,53.36,78468.88,0.0,1.0,0.0,0.0]
[1777756282683,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777756294105,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777756299803,53.36,78468.76,0.0,1.0,0.0,0.0]
[1777756305845,53.36,78468.86,0.0,1.0,0.0,0.0]
[1777756311889,53.36,78468.88,0.0,1.0,0.0,0.0]
[1777756316921,53.36,78468.74,0.0,1.0,0.0,0.0]
[1777756321965,53.36,78468.4,0.0,1.0,0.0,0.0]
[1777756327000,53.36,78469.1,0.0,1.0,0.0,0.0]
[1777756334385,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777756341098,53.36,78469.48,0.0,1.0,0.0,0.0]
[1777756348146,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777756354526,53.36,78469.54,0.0,1.0,0.0,0.0]
[1777756360233,53.36,78469.12,0.0,1.0,0.0,0.0]
[1777756366273,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777756372315,53.36,78469.02,0.0,1.0,0.0,0.0]
[1777756380374,53.36,78468.94,0.0,1.0,0.0,0.0]
[1777756382385,53.36,78456.43,0.0,1.0,0.0,0.0]
[1777756383393,53.36,78454.08,0.0,1.0,0.0,0.0]
[1777756384739,53.36,78459.54,0.0,1.0,0.0,0.0]
[1777756390442,53.36,78460.27,0.0,1.0,0.0,0.0]
[1777756396484,53.36,78461.07,0.0,1.0,0.0,0.0]
[1777756401525,53.36,78455.98,0.0,1.0,0.0,0.0]
[1777756402527,53.36,78450.97,0.0,1.0,0.0,0.0]
[1777756404880,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777756408569,53.36,78441.0,0.0,1.0,0.0,0.0]
[1777756413604,53.36,78441.02,0.0,1.0,0.0,0.0]
[1777756418639,53.36,78440.12,0.0,1.0,0.0,0.0]
[1777756423674,53.36,78439.09,0.0,1.0,0.0,0.0]
[1777756426701,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777756427706,53.36,78430.88,0.0,1.0,0.0,0.0]
[1777756432741,53.36,78430.66,0.0,1.0,0.0,0.0]
[1777756437776,53.36,78427.51,0.0,1.0,0.0,0.0]
[1777756444825,53.36,78427.28,0.0,1.0,0.0,0.0]
[1777756450867,53.36,78428.09,0.0,1.0,0.0,0.0]
[1777756455903,53.36,78428.35,0.0,1.0,0.0,0.0]
[1777756460936,53.36,78427.93,0.0,1.0,0.0,0.0]
[1777756465973,53.36,78427.78,0.0,1.0,0.0,0.0]
[1777756471007,53.36,78428.7,0.0,1.0,0.0,0.0]
[1777756476043,53.36,78426.32,0.0,1.0,0.0,0.0]
[1777756485441,53.36,78426.75,0.0,1.0,0.0,0.0]
[1777756491148,53.36,78426.94,0.0,1.0,0.0,0.0]
[1777756497190,53.36,78426.99,0.0,1.0,0.0,0.0]
[1777756505581,53.36,78428.1,0.0,1.0,0.0,0.0]
[1777756511314,53.36,78426.08,0.0,1.0,0.0,0.0]
[1777756517356,53.36,78424.92,0.0,1.0,0.0,0.0]
[1777756522391,53.36,78422.24,0.0,1.0,0.0,0.0]
[1777756528433,53.36,78420.52,0.0,1.0,0.0,0.0]
[1777756532462,53.36,78434.41,0.0,1.0,0.0,0.0]
[1777756533469,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777756539513,53.36,78435.13,0.0,1.0,0.0,0.0]
[1777756544547,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777756549590,53.36,78432.38,0.0,1.0,0.0,0.0]
[1777756555932,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777756561667,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777756568716,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777756576071,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777756582814,53.36,78430.06,0.0,1.0,0.0,0.0]
[1777756587849,53.36,78429.43,0.0,1.0,0.0,0.0]
[1777756592884,53.36,78429.45,0.0,1.0,0.0,0.0]
[1777756597919,53.36,78429.42,0.0,1.0,0.0,0.0]
[1777756604968,53.36,78429.16,0.0,1.0,0.0,0.0]
[1777756615035,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777756621080,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777756626426,53.36,78429.49,0.0,1.0,0.0,0.0]
[1777756636185,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777756642227,53.36,78433.29,0.0,1.0,0.0,0.0]
[1777756649276,53.36,78433.52,0.0,1.0,0.0,0.0]
[1777756654311,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777756659346,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777756665387,53.36,78436.3,0.0,1.0,0.0,0.0]
[1777756676776,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777756682506,53.36,78437.25,0.0,1.0,0.0,0.0]
[1777756688549,53.36,78437.4,0.0,1.0,0.0,0.0]
[1777756695598,53.36,78437.39,0.0,1.0,0.0,0.0]
[1777756700634,53.36,78446.18,0.0,1.0,0.0,0.0]
[1777756704662,53.36,78445.96,0.0,1.0,0.0,0.0]
[1777756709696,53.36,78444.89,0.0,1.0,0.0,0.0]
[1777756714732,53.36,78445.45,0.0,1.0,0.0,0.0]
[1777756719766,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777756727132,53.36,78444.75,0.0,1.0,0.0,0.0]
[1777756732858,53.36,78444.86,0.0,1.0,0.0,0.0]
[1777756737894,53.36,78445.79,0.0,1.0,0.0,0.0]
[1777756744942,53.36,78446.08,0.0,1.0,0.0,0.0]
[1777756748970,53.36,78450.76,0.0,1.0,0.0,0.0]
[1777756757342,53.36,78450.62,0.0,1.0,0.0,0.0]
[1777756763068,53.36,78451.35,0.0,1.0,0.0,0.0]
[1777756768104,53.36,78451.73,0.0,1.0,0.0,0.0]
[1777756773138,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777756778173,53.36,78452.03,0.0,1.0,0.0,0.0]
[1777756783208,53.36,78451.99,0.0,1.0,0.0,0.0]
[1777756789250,53.36,78451.64,0.0,1.0,0.0,0.0]
[1777756796299,53.36,78452.24,0.0,1.0,0.0,0.0]
[1777756801334,53.36,78452.27,0.0,1.0,0.0,0.0]
[1777756806370,53.36,78452.89,0.0,1.0,0.0,0.0]
[1777756811405,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777756816439,53.36,78452.3,0.0,1.0,0.0,0.0]
[1777756821475,53.36,78452.59,0.0,1.0,0.0,0.0]
[1777756827833,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777756834566,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777756839600,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777756847973,53.36,78453.92,0.0,1.0,0.0,0.0]
[1777756854706,53.36,78453.29,0.0,1.0,0.0,0.0]
[1777756860748,53.36,78454.07,0.0,1.0,0.0,0.0]
[1777756862762,53.36,78446.02,0.0,1.0,0.0,0.0]
[1777756868117,53.36,78445.38,0.0,1.0,0.0,0.0]
[1777756878187,53.36,78446.25,0.0,1.0,0.0,0.0]
[1777756883910,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777756889952,53.36,78445.87,0.0,1.0,0.0,0.0]
[1777756895994,53.36,78445.18,0.0,1.0,0.0,0.0]
[1777756904050,53.36,78445.4,0.0,1.0,0.0,0.0]
[1777756909084,53.36,78445.65,0.0,1.0,0.0,0.0]
[1777756918468,53.36,78445.47,0.0,1.0,0.0,0.0]
[1777756924190,53.36,78445.55,0.0,1.0,0.0,0.0]
[1777756932248,53.36,78445.63,0.0,1.0,0.0,0.0]
[1777756938607,53.36,78445.73,0.0,1.0,0.0,0.0]
[1777756944330,53.36,78445.79,0.0,1.0,0.0,0.0]
[1777756955404,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777756965475,53.36,78446.7,0.0,1.0,0.0,0.0]
[1777756975548,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777756980584,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777756985619,53.36,78445.84,0.0,1.0,0.0,0.0]
[1777756990653,53.36,78445.81,0.0,1.0,0.0,0.0]
[1777756995688,53.36,78445.82,0.0,1.0,0.0,0.0]
[1777757000722,53.36,78445.89,0.0,1.0,0.0,0.0]
[1777757007771,53.36,78445.94,0.0,1.0,0.0,0.0]
[1777757012807,53.36,78445.88,0.0,1.0,0.0,0.0]
[1777757017841,53.36,78446.56,0.0,1.0,0.0,0.0]
[1777757022877,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777757023884,53.36,78456.94,0.0,1.0,0.0,0.0]
[1777757029246,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777757034972,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777757041003,53.36,78454.67,0.0,1.0,0.0,0.0]
[1777757048052,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777757054095,53.36,78456.08,0.0,1.0,0.0,0.0]
[1777757059459,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777757065172,53.36,78456.84,0.0,1.0,0.0,0.0]
[1777757070206,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777757076252,53.36,78455.12,0.0,1.0,0.0,0.0]
[1777757087327,53.36,78454.74,0.0,1.0,0.0,0.0]
[1777757093370,53.36,78454.16,0.0,1.0,0.0,0.0]
[1777757099418,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777757104454,53.36,78447.84,0.0,1.0,0.0,0.0]
[1777757109491,53.36,78447.56,0.0,1.0,0.0,0.0]
[1777757114525,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777757119881,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777757125601,53.36,78452.95,0.0,1.0,0.0,0.0]
[1777757137684,53.36,78452.19,0.0,1.0,0.0,0.0]
[1777757142720,53.36,78451.4,0.0,1.0,0.0,0.0]
[1777757148761,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777757155812,53.36,78448.52,0.0,1.0,0.0,0.0]
[1777757161854,53.36,78447.92,0.0,1.0,0.0,0.0]
[1777757168903,53.36,78447.51,0.0,1.0,0.0,0.0]
[1777757180302,53.36,78446.83,0.0,1.0,0.0,0.0]
[1777757186023,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777757191058,53.36,78449.41,0.0,1.0,0.0,0.0]
[1777757196093,53.36,78450.15,0.0,1.0,0.0,0.0]
[1777757201128,53.36,78453.55,0.0,1.0,0.0,0.0]
[1777757204149,53.36,78458.84,0.0,1.0,0.0,0.0]
[1777757209184,53.36,78460.13,0.0,1.0,0.0,0.0]
[1777757218247,53.36,78460.88,0.0,1.0,0.0,0.0]
[1777757224289,53.36,78462.2,0.0,1.0,0.0,0.0]
[1777757230652,53.36,78462.66,0.0,1.0,0.0,0.0]
[1777757240722,53.36,78464.29,0.0,1.0,0.0,0.0]
[1777757247452,53.36,78465.69,0.0,1.0,0.0,0.0]
[1777757258528,53.36,78467.17,0.0,1.0,0.0,0.0]
[1777757268598,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777757273636,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777757278671,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777757284713,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777757291762,53.36,78469.55,0.0,1.0,0.0,0.0]
[1777757298812,53.36,78469.61,0.0,1.0,0.0,0.0]
[1777757303846,53.36,78469.31,0.0,1.0,0.0,0.0]
[1777757308881,53.36,78468.59,0.0,1.0,0.0,0.0]
[1777757314922,53.36,78468.58,0.0,1.0,0.0,0.0]
[1777757321283,53.36,78468.71,0.0,1.0,0.0,0.0]
[1777757329018,53.36,78468.71,0.0,1.0,0.0,0.0]
[1777757335063,53.36,78468.72,0.0,1.0,0.0,0.0]
[1777757341422,53.36,78468.88,0.0,1.0,0.0,0.0]
[1777757347147,53.36,78469.27,0.0,1.0,0.0,0.0]
[1777757353188,53.36,78469.17,0.0,1.0,0.0,0.0]
[1777757358225,53.36,78469.16,0.0,1.0,0.0,0.0]
[1777757363258,53.36,78469.14,0.0,1.0,0.0,0.0]
[1777757371636,53.36,78469.19,0.0,1.0,0.0,0.0]
[1777757377357,53.36,78469.26,0.0,1.0,0.0,0.0]
[1777757389442,53.36,78474.07,0.0,1.0,0.0,0.0]
[1777757399512,53.36,78472.38,0.0,1.0,0.0,0.0]
[1777757411916,53.36,78471.12,0.0,1.0,0.0,0.0]
[1777757418645,53.36,78470.67,0.0,1.0,0.0,0.0]
[1777757427709,53.36,78470.36,0.0,1.0,0.0,0.0]
[1777757432759,53.36,78469.96,0.0,1.0,0.0,0.0]
[1777757433757,53.36,78475.77,0.0,1.0,0.0,0.0]
[1777757434760,53.36,78481.2,0.0,1.0,0.0,0.0]
[1777757439795,53.36,78480.47,0.0,1.0,0.0,0.0]
[1777757449865,53.36,78480.31,0.0,1.0,0.0,0.0]
[1777757454900,53.36,78479.16,0.0,1.0,0.0,0.0]
[1777757461960,53.36,78478.68,0.0,1.0,0.0,0.0]
[1777757462961,53.36,78485.75,0.0,1.0,0.0,0.0]
[1777757463968,53.36,78507.19,0.0,1.0,0.0,0.0]
[1777757469002,53.36,78505.55,0.0,1.0,0.0,0.0]
[1777757474037,53.36,78505.85,0.0,1.0,0.0,0.0]
[1777757479075,53.36,78505.83,0.0,1.0,0.0,0.0]
[1777757484110,53.36,78504.39,0.0,1.0,0.0,0.0]
[1777757489145,53.36,78504.53,0.0,1.0,0.0,0.0]
[1777757494180,53.36,78504.75,0.0,1.0,0.0,0.0]
[1777757501229,53.36,78504.91,0.0,1.0,0.0,0.0]
[1777757507271,53.36,78504.89,0.0,1.0,0.0,0.0]
[1777757512625,53.36,78504.84,0.0,1.0,0.0,0.0]
[1777757518348,53.36,78505.39,0.0,1.0,0.0,0.0]
[1777757523384,53.36,78504.54,0.0,1.0,0.0,0.0]
[1777757532767,53.36,78504.58,0.0,1.0,0.0,0.0]
[1777757542836,53.36,78504.61,0.0,1.0,0.0,0.0]
[1777757552906,53.36,78505.38,0.0,1.0,0.0,0.0]
[1777757558629,53.36,78505.37,0.0,1.0,0.0,0.0]
[1777757566687,53.36,78505.28,0.0,1.0,0.0,0.0]
[1777757571722,53.36,78504.85,0.0,1.0,0.0,0.0]
[1777757576757,53.36,78504.51,0.0,1.0,0.0,0.0]
[1777757583117,53.36,78503.01,0.0,1.0,0.0,0.0]
[1777757588843,53.36,78505.28,0.0,1.0,0.0,0.0]
[1777757593878,53.36,78504.97,0.0,1.0,0.0,0.0]
[1777757600929,53.36,78504.97,0.0,1.0,0.0,0.0]
[1777757612010,53.36,78504.55,0.0,1.0,0.0,0.0]
[1777757619061,53.36,78505.04,0.0,1.0,0.0,0.0]
[1777757626114,53.36,78504.96,0.0,1.0,0.0,0.0]
[1777757633468,53.36,78504.86,0.0,1.0,0.0,0.0]
[1777757639205,53.36,78504.91,0.0,1.0,0.0,0.0]
[1777757644244,53.36,78504.98,0.0,1.0,0.0,0.0]
[1777757650282,53.36,78506.8,0.0,1.0,0.0,0.0]
[1777757655317,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777757660355,53.36,78506.62,0.0,1.0,0.0,0.0]
[1777757666396,53.36,78506.42,0.0,1.0,0.0,0.0]
[1777757673746,53.36,78506.25,0.0,1.0,0.0,0.0]
[1777757681500,53.36,78506.0,0.0,1.0,0.0,0.0]
[1777757686537,53.36,78505.64,0.0,1.0,0.0,0.0]
[1777757691572,53.36,78508.83,0.0,1.0,0.0,0.0]
[1777757698621,53.36,78507.94,0.0,1.0,0.0,0.0]
[1777757703957,53.36,78511.82,0.0,1.0,0.0,0.0]
[1777757707684,53.36,78511.99,0.0,1.0,0.0,0.0]
[1777757712719,53.36,78512.07,0.0,1.0,0.0,0.0]
[1777757717754,53.36,78512.2,0.0,1.0,0.0,0.0]
[1777757722791,53.36,78512.19,0.0,1.0,0.0,0.0]
[1777757727826,53.36,78510.98,0.0,1.0,0.0,0.0]
[1777757732861,53.36,78510.84,0.0,1.0,0.0,0.0]
[1777757737896,53.36,78510.47,0.0,1.0,0.0,0.0]
[1777757742931,53.36,78510.69,0.0,1.0,0.0,0.0]
[1777757747965,53.36,78510.83,0.0,1.0,0.0,0.0]
[1777757753001,53.36,78510.86,0.0,1.0,0.0,0.0]
[1777757761062,53.36,78511.0,0.0,1.0,0.0,0.0]
[1777757766102,53.36,78511.07,0.0,1.0,0.0,0.0]
[1777757771132,53.36,78510.9,0.0,1.0,0.0,0.0]
[1777757776168,53.36,78505.84,0.0,1.0,0.0,0.0]
[1777757781206,53.36,78506.38,0.0,1.0,0.0,0.0]
[1777757784223,53.36,78500.26,0.0,1.0,0.0,0.0]
[1777757787244,53.36,78520.43,0.0,1.0,0.0,0.0]
[1777757793285,53.36,78521.28,0.0,1.0,0.0,0.0]
[1777757801342,53.36,78521.12,0.0,1.0,0.0,0.0]
[1777757806395,53.36,78520.71,0.0,1.0,0.0,0.0]
[1777757809422,53.36,78535.31,0.0,1.0,0.0,0.0]
[1777757810429,53.36,78541.31,0.0,1.0,0.0,0.0]
[1777757815465,53.36,78538.72,0.0,1.0,0.0,0.0]
[1777757820499,53.36,78538.19,0.0,1.0,0.0,0.0]
[1777757825534,53.36,78538.61,0.0,1.0,0.0,0.0]
[1777757830571,53.36,78651.65,0.0,1.0,0.0,0.0]
[1777757831579,53.36,78726.31,0.0,1.0,0.0,0.0]
[1777757832588,53.36,78766.89,0.0,1.0,0.0,0.0]
[1777757833593,53.36,78782.77,0.0,1.0,0.0,0.0]
[1777757834891,53.36,78887.4,0.0,1.0,0.0,0.0]
[1777757836618,53.36,78974.26,0.0,1.0,0.0,0.0]
[1777757837625,53.36,78945.28,0.0,1.0,0.0,0.0]
[1777757838632,53.36,78972.74,0.0,1.0,0.0,0.0]
[1777757839639,53.36,78937.49,0.0,1.0,0.0,0.0]
[1777757840646,53.36,78952.16,0.0,1.0,0.0,0.0]
[1777757841656,53.36,78947.22,0.0,1.0,0.0,0.0]
[1777757843667,53.36,78933.83,0.0,1.0,0.0,0.0]
[1777757844963,53.36,78932.38,0.0,1.0,0.0,0.0]
[1777757847697,53.36,78923.02,0.0,1.0,0.0,0.0]
[1777757848704,53.36,78922.04,0.0,1.0,0.0,0.0]
[1777757850718,53.36,78986.21,0.0,1.0,0.0,0.0]
[1777757851725,53.36,78988.03,0.0,1.0,0.0,0.0]
[1777757853739,53.36,78982.52,0.0,1.0,0.0,0.0]
[1777757856762,53.36,78989.87,0.0,1.0,0.0,0.0]
[1777757857767,53.36,79000.27,0.0,1.0,0.0,0.0]
[1777757858773,53.36,79004.97,0.0,1.0,0.0,0.0]
[1777757859781,53.36,78998.95,0.0,1.0,0.0,0.0]
[1777757862807,53.36,79013.63,0.0,1.0,0.0,0.0]
[1777757863813,53.36,79021.94,0.0,1.0,0.0,0.0]
[1777757864820,53.36,79056.96,0.0,1.0,0.0,0.0]
[1777757865828,53.36,79056.17,0.0,1.0,0.0,0.0]
[1777757866833,53.36,79049.02,0.0,1.0,0.0,0.0]
[1777757867842,53.36,79045.7,0.0,1.0,0.0,0.0]
[1777757868850,53.36,79030.74,0.0,1.0,0.0,0.0]
[1777757869856,53.36,79029.79,0.0,1.0,0.0,0.0]
[1777757871868,53.36,79023.58,0.0,1.0,0.0,0.0]
[1777757875188,53.36,79051.6,0.0,1.0,0.0,0.0]
[1777757876912,53.36,79114.82,0.0,1.0,0.0,0.0]
[1777757877918,53.36,79103.8,0.0,1.0,0.0,0.0]
[1777757878926,53.36,79098.22,0.0,1.0,0.0,0.0]
[1777757879933,53.36,79093.21,0.0,1.0,0.0,0.0]
[1777757880940,53.36,79080.24,0.0,1.0,0.0,0.0]
[1777757881947,53.36,79065.74,0.0,1.0,0.0,0.0]
[1777757882954,53.36,79058.99,0.0,1.0,0.0,0.0]
[1777757883960,53.36,79054.31,0.0,1.0,0.0,0.0]
[1777757885263,53.36,79071.84,0.0,1.0,0.0,0.0]
[1777757885977,53.36,79071.84,0.0,1.0,0.0,0.0]
[1777757886982,53.36,79072.62,0.0,1.0,0.0,0.0]
[1777757887989,53.36,79061.0,0.0,1.0,0.0,0.0]
[1777757888996,53.36,79053.6,0.0,1.0,0.0,0.0]
[1777757890003,53.36,79051.63,0.0,1.0,0.0,0.0]
[1777757892020,53.36,79046.42,0.0,1.0,0.0,0.0]
[1777757894046,53.36,79062.09,0.0,1.0,0.0,0.0]
[1777757895335,53.36,79065.23,0.0,1.0,0.0,0.0]
[1777757896055,53.36,79064.95,0.0,1.0,0.0,0.0]
[1777757897061,53.36,79053.8,0.0,1.0,0.0,0.0]
[1777757898068,53.36,79096.37,0.0,1.0,0.0,0.0]
[1777757899079,53.36,79102.49,0.0,1.0,0.0,0.0]
[1777757900082,53.36,79091.43,0.0,1.0,0.0,0.0]
[1777757901089,53.36,79090.94,0.0,1.0,0.0,0.0]
[1777757903110,53.36,79076.38,0.0,1.0,0.0,0.0]
[1777757904125,53.36,79111.86,0.0,1.0,0.0,0.0]
[1777757905406,53.36,79104.93,0.0,1.0,0.0,0.0]
[1777757906147,53.36,79104.93,0.0,1.0,0.0,0.0]
[1777757907185,53.36,79097.93,0.0,1.0,0.0,0.0]
[1777757908154,53.36,79088.42,0.0,1.0,0.0,0.0]
[1777757909162,53.36,79084.91,0.0,1.0,0.0,0.0]
[1777757910168,53.36,79073.98,0.0,1.0,0.0,0.0]
[1777757911175,53.36,79073.87,0.0,1.0,0.0,0.0]
[1777757913191,53.36,79067.38,0.0,1.0,0.0,0.0]
[1777757914197,53.36,79019.66,0.0,1.0,0.0,0.0]
[1777757915480,53.36,79015.6,0.0,1.0,0.0,0.0]
[1777757918229,53.36,79009.95,0.0,1.0,0.0,0.0]
[1777757921251,53.36,78964.06,0.0,1.0,0.0,0.0]
[1777757924278,53.36,78982.7,0.0,1.0,0.0,0.0]
[1777757925552,53.36,79019.32,0.0,1.0,0.0,0.0]
[1777757926294,53.36,79019.3,0.0,1.0,0.0,0.0]
[1777757927300,53.36,79006.0,0.0,1.0,0.0,0.0]
[1777757928308,53.36,78998.88,0.0,1.0,0.0,0.0]
[1777757929315,53.36,78991.02,0.0,1.0,0.0,0.0]
[1777757930321,53.36,78977.99,0.0,1.0,0.0,0.0]
[1777757931328,53.36,78976.42,0.0,1.0,0.0,0.0]
[1777757935624,53.36,78969.85,0.0,1.0,0.0,0.0]
[1777757937371,53.36,78976.67,0.0,1.0,0.0,0.0]
[1777757939384,53.36,78977.75,0.0,1.0,0.0,0.0]
[1777757940390,53.36,78972.44,0.0,1.0,0.0,0.0]
[1777757941399,53.36,78967.19,0.0,1.0,0.0,0.0]
[1777757944419,53.36,78962.84,0.0,1.0,0.0,0.0]
[1777757945426,53.36,78974.03,0.0,1.0,0.0,0.0]
[1777757946436,53.36,78973.14,0.0,1.0,0.0,0.0]
[1777757951470,53.36,78969.55,0.0,1.0,0.0,0.0]
[1777757952478,53.36,78955.89,0.0,1.0,0.0,0.0]
[1777757957513,53.36,78950.85,0.0,1.0,0.0,0.0]
[1777757958521,53.36,78933.57,0.0,1.0,0.0,0.0]
[1777757960534,53.36,78917.9,0.0,1.0,0.0,0.0]
[1777757963556,53.36,78914.28,0.0,1.0,0.0,0.0]
[1777757964562,53.36,78909.13,0.0,1.0,0.0,0.0]
[1777757966582,53.36,78899.09,0.0,1.0,0.0,0.0]
[1777757971617,53.36,78894.53,0.0,1.0,0.0,0.0]
[1777757974643,53.36,78885.47,0.0,1.0,0.0,0.0]
[1777757975649,53.36,78874.02,0.0,1.0,0.0,0.0]
[1777757979678,53.36,78868.4,0.0,1.0,0.0,0.0]
[1777757984713,53.36,78878.58,0.0,1.0,0.0,0.0]
[1777757985980,53.36,78870.55,0.0,1.0,0.0,0.0]
[1777757986847,53.36,78870.55,0.0,1.0,0.0,0.0]
[1777757987738,53.36,78859.33,0.0,1.0,0.0,0.0]
[1777757988743,53.36,78877.05,0.0,1.0,0.0,0.0]
[1777757991764,53.36,78871.12,0.0,1.0,0.0,0.0]
[1777757996051,53.36,78865.38,0.0,1.0,0.0,0.0]
[1777757999822,53.36,78857.45,0.0,1.0,0.0,0.0]
[1777758001845,53.36,78846.38,0.0,1.0,0.0,0.0]
[1777758002850,53.36,78830.98,0.0,1.0,0.0,0.0]
[1777758003857,53.36,78824.71,0.0,1.0,0.0,0.0]
[1777758004864,53.36,78838.99,0.0,1.0,0.0,0.0]
[1777758006121,53.36,78839.89,0.0,1.0,0.0,0.0]
[1777758011914,53.36,78838.93,0.0,1.0,0.0,0.0]
[1777758016949,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777758017956,53.36,78828.94,0.0,1.0,0.0,0.0]
[1777758019970,53.36,78825.99,0.0,1.0,0.0,0.0]
[1777758022991,53.36,78822.28,0.0,1.0,0.0,0.0]
[1777758029033,53.36,78817.91,0.0,1.0,0.0,0.0]
[1777758032058,53.36,78812.76,0.0,1.0,0.0,0.0]
[1777758036334,53.36,78801.64,0.0,1.0,0.0,0.0]
[1777758037090,53.36,78802.04,0.0,1.0,0.0,0.0]
[1777758038097,53.36,78792.94,0.0,1.0,0.0,0.0]
[1777758039103,53.36,78789.84,0.0,1.0,0.0,0.0]
[1777758041117,53.36,78784.17,0.0,1.0,0.0,0.0]
[1777758043131,53.36,78771.92,0.0,1.0,0.0,0.0]
[1777758044138,53.36,78758.59,0.0,1.0,0.0,0.0]
[1777758045145,53.36,78756.02,0.0,1.0,0.0,0.0]
[1777758050180,53.36,78762.79,0.0,1.0,0.0,0.0]
[1777758051188,53.36,78762.57,0.0,1.0,0.0,0.0]
[1777758056483,53.36,78758.51,0.0,1.0,0.0,0.0]
[1777758058240,53.36,78751.65,0.0,1.0,0.0,0.0]
[1777758059243,53.36,78731.95,0.0,1.0,0.0,0.0]
[1777758060258,53.36,78718.5,0.0,1.0,0.0,0.0]
[1777758061258,53.36,78728.14,0.0,1.0,0.0,0.0]
[1777758062266,53.36,78732.98,0.0,1.0,0.0,0.0]
[1777758068307,53.36,78736.5,0.0,1.0,0.0,0.0]
[1777758072335,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777758073341,53.36,78747.62,0.0,1.0,0.0,0.0]
[1777758075356,53.36,78750.2,0.0,1.0,0.0,0.0]
[1777758080393,53.36,78751.08,0.0,1.0,0.0,0.0]
[1777758085429,53.36,78751.1,0.0,1.0,0.0,0.0]
[1777758090462,53.36,78749.76,0.0,1.0,0.0,0.0]
[1777758092476,53.36,78738.51,0.0,1.0,0.0,0.0]
[1777758093483,53.36,78735.67,0.0,1.0,0.0,0.0]
[1777758098517,53.36,78736.96,0.0,1.0,0.0,0.0]
[1777758103553,53.36,78742.37,0.0,1.0,0.0,0.0]
[1777758104560,53.36,78755.5,0.0,1.0,0.0,0.0]
[1777758105567,53.36,78755.92,0.0,1.0,0.0,0.0]
[1777758110611,53.36,78778.74,0.0,1.0,0.0,0.0]
[1777758111617,53.36,78780.86,0.0,1.0,0.0,0.0]
[1777758113630,53.36,78773.06,0.0,1.0,0.0,0.0]
[1777758118665,53.36,78767.02,0.0,1.0,0.0,0.0]
[1777758121685,53.36,78762.02,0.0,1.0,0.0,0.0]
[1777758123700,53.36,78777.26,0.0,1.0,0.0,0.0]
[1777758125714,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777758129742,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777758132763,53.36,78799.32,0.0,1.0,0.0,0.0]
[1777758137798,53.36,78803.08,0.0,1.0,0.0,0.0]
[1777758140819,53.36,78810.87,0.0,1.0,0.0,0.0]
[1777758145853,53.36,78814.09,0.0,1.0,0.0,0.0]
[1777758150889,53.36,78814.92,0.0,1.0,0.0,0.0]
[1777758155924,53.36,78804.95,0.0,1.0,0.0,0.0]
[1777758160959,53.36,78799.79,0.0,1.0,0.0,0.0]
[1777758162973,53.36,78787.66,0.0,1.0,0.0,0.0]
[1777758163981,53.36,78784.35,0.0,1.0,0.0,0.0]
[1777758165994,53.36,78774.11,0.0,1.0,0.0,0.0]
[1777758167258,53.36,78770.24,0.0,1.0,0.0,0.0]
[1777758171034,53.36,78757.23,0.0,1.0,0.0,0.0]
[1777758172038,53.36,78752.37,0.0,1.0,0.0,0.0]
[1777758174051,53.36,78750.46,0.0,1.0,0.0,0.0]
[1777758176066,53.36,78741.51,0.0,1.0,0.0,0.0]
[1777758177328,53.36,78740.41,0.0,1.0,0.0,0.0]
[1777758183114,53.36,78744.23,0.0,1.0,0.0,0.0]
[1777758188149,53.36,78743.66,0.0,1.0,0.0,0.0]
[1777758193184,53.36,78742.67,0.0,1.0,0.0,0.0]
[1777758198218,53.36,78742.05,0.0,1.0,0.0,0.0]
[1777758203254,53.36,78743.26,0.0,1.0,0.0,0.0]
[1777758207549,53.36,78736.27,0.0,1.0,0.0,0.0]
[1777758209296,53.36,78733.44,0.0,1.0,0.0,0.0]
[1777758211310,53.36,78729.27,0.0,1.0,0.0,0.0]
[1777758216345,53.36,78724.75,0.0,1.0,0.0,0.0]
[1777758219366,53.36,78729.91,0.0,1.0,0.0,0.0]
[1777758224401,53.36,78725.69,0.0,1.0,0.0,0.0]
[1777758229437,53.36,78723.46,0.0,1.0,0.0,0.0]
[1777758234472,53.36,78724.56,0.0,1.0,0.0,0.0]
[1777758239506,53.36,78720.24,0.0,1.0,0.0,0.0]
[1777758244544,53.36,78724.62,0.0,1.0,0.0,0.0]
[1777758249578,53.36,78725.71,0.0,1.0,0.0,0.0]
[1777758254611,53.36,78722.54,0.0,1.0,0.0,0.0]
[1777758259647,53.36,78717.92,0.0,1.0,0.0,0.0]
[1777758264682,53.36,78714.25,0.0,1.0,0.0,0.0]
[1777758269717,53.36,78714.78,0.0,1.0,0.0,0.0]
[1777758274754,53.36,78717.34,0.0,1.0,0.0,0.0]
[1777758279789,53.36,78715.18,0.0,1.0,0.0,0.0]
[1777758284824,53.36,78718.67,0.0,1.0,0.0,0.0]
[1777758285831,53.36,78723.86,0.0,1.0,0.0,0.0]
[1777758287845,53.36,78726.95,0.0,1.0,0.0,0.0]
[1777758292880,53.36,78727.52,0.0,1.0,0.0,0.0]
[1777758296909,53.36,78741.6,0.0,1.0,0.0,0.0]
[1777758297919,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777758301942,53.36,78754.99,0.0,1.0,0.0,0.0]
[1777758306981,53.36,78761.92,0.0,1.0,0.0,0.0]
[1777758307988,53.36,78773.59,0.0,1.0,0.0,0.0]
[1777758311009,53.36,78779.68,0.0,1.0,0.0,0.0]
[1777758312016,53.36,78785.24,0.0,1.0,0.0,0.0]
[1777758313023,53.36,78793.19,0.0,1.0,0.0,0.0]
[1777758314030,53.36,78801.71,0.0,1.0,0.0,0.0]
[1777758316043,53.36,78811.41,0.0,1.0,0.0,0.0]
[1777758317051,53.36,78816.43,0.0,1.0,0.0,0.0]
[1777758322086,53.36,78820.47,0.0,1.0,0.0,0.0]
[1777758327123,53.36,78821.59,0.0,1.0,0.0,0.0]
[1777758332156,53.36,78823.94,0.0,1.0,0.0,0.0]
[1777758337191,53.36,78828.95,0.0,1.0,0.0,0.0]
[1777758342226,53.36,78832.22,0.0,1.0,0.0,0.0]
[1777758344242,53.36,78839.79,0.0,1.0,0.0,0.0]
[1777758346253,53.36,78846.09,0.0,1.0,0.0,0.0]
[1777758348535,53.36,78851.76,0.0,1.0,0.0,0.0]
[1777758351289,53.36,78852.58,0.0,1.0,0.0,0.0]
[1777758356324,53.36,78862.41,0.0,1.0,0.0,0.0]
[1777758357331,53.36,78864.37,0.0,1.0,0.0,0.0]
[1777758358605,53.36,78856.57,0.0,1.0,0.0,0.0]
[1777758360355,53.36,78853.92,0.0,1.0,0.0,0.0]
[1777758361359,53.36,78848.86,0.0,1.0,0.0,0.0]
[1777758363373,53.36,78845.68,0.0,1.0,0.0,0.0]
[1777758368675,53.36,78838.13,0.0,1.0,0.0,0.0]
[1777758372447,53.36,78832.84,0.0,1.0,0.0,0.0]
[1777758373453,53.36,78823.81,0.0,1.0,0.0,0.0]
[1777758374460,53.36,78814.41,0.0,1.0,0.0,0.0]
[1777758375467,53.36,78808.49,0.0,1.0,0.0,0.0]
[1777758376474,53.36,78800.33,0.0,1.0,0.0,0.0]
[1777758377482,53.36,78799.96,0.0,1.0,0.0,0.0]
[1777758378746,53.36,78790.12,0.0,1.0,0.0,0.0]
[1777758379496,53.36,78790.12,0.0,1.0,0.0,0.0]
[1777758382516,53.36,78784.02,0.0,1.0,0.0,0.0]
[1777758383524,53.36,78777.71,0.0,1.0,0.0,0.0]
[1777758384531,53.36,78775.26,0.0,1.0,0.0,0.0]
[1777758386545,53.36,78767.57,0.0,1.0,0.0,0.0]
[1777758388820,53.36,78764.8,0.0,1.0,0.0,0.0]
[1777758393598,53.36,78769.88,0.0,1.0,0.0,0.0]
[1777758398889,53.36,78768.06,0.0,1.0,0.0,0.0]
[1777758401655,53.36,78764.76,0.0,1.0,0.0,0.0]
[1777758406689,53.36,78755.44,0.0,1.0,0.0,0.0]
[1777758408959,53.36,78750.35,0.0,1.0,0.0,0.0]
[1777758411724,53.36,78744.57,0.0,1.0,0.0,0.0]
[1777758414745,53.36,78736.45,0.0,1.0,0.0,0.0]
[1777758415753,53.36,78728.5,0.0,1.0,0.0,0.0]
[1777758416759,53.36,78734.87,0.0,1.0,0.0,0.0]
[1777758417766,53.36,78735.87,0.0,1.0,0.0,0.0]
[1777758422801,53.36,78732.77,0.0,1.0,0.0,0.0]
[1777758429101,53.36,78735.95,0.0,1.0,0.0,0.0]
[1777758432888,53.36,78761.44,0.0,1.0,0.0,0.0]
[1777758434899,53.36,78782.26,0.0,1.0,0.0,0.0]
[1777758435907,53.36,78780.47,0.0,1.0,0.0,0.0]
[1777758440941,53.36,78782.08,0.0,1.0,0.0,0.0]
[1777758445978,53.36,78783.34,0.0,1.0,0.0,0.0]
[1777758451011,53.36,78789.4,0.0,1.0,0.0,0.0]
[1777758454034,53.36,78796.09,0.0,1.0,0.0,0.0]
[1777758459071,53.36,78801.28,0.0,1.0,0.0,0.0]
[1777758463101,53.36,78812.63,0.0,1.0,0.0,0.0]
[1777758464106,53.36,78821.15,0.0,1.0,0.0,0.0]
[1777758466120,53.36,78811.16,0.0,1.0,0.0,0.0]
[1777758467128,53.36,78797.18,0.0,1.0,0.0,0.0]
[1777758469141,53.36,78791.68,0.0,1.0,0.0,0.0]
[1777758471155,53.36,78782.84,0.0,1.0,0.0,0.0]
[1777758477198,53.36,78779.96,0.0,1.0,0.0,0.0]
[1777758482232,53.36,78779.37,0.0,1.0,0.0,0.0]
[1777758483240,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777758487268,53.36,78803.37,0.0,1.0,0.0,0.0]
[1777758493313,53.36,78808.84,0.0,1.0,0.0,0.0]
[1777758499591,53.36,78806.94,0.0,1.0,0.0,0.0]
[1777758507412,53.36,78801.85,0.0,1.0,0.0,0.0]
[1777758512447,53.36,78798.06,0.0,1.0,0.0,0.0]
[1777758516475,53.36,78788.71,0.0,1.0,0.0,0.0]
[1777758520504,53.36,78789.09,0.0,1.0,0.0,0.0]
[1777758526546,53.36,78790.5,0.0,1.0,0.0,0.0]
[1777758531581,53.36,78788.59,0.0,1.0,0.0,0.0]
[1777758536616,53.36,78785.75,0.0,1.0,0.0,0.0]
[1777758539871,53.36,78778.35,0.0,1.0,0.0,0.0]
[1777758541651,53.36,78778.58,0.0,1.0,0.0,0.0]
[1777758545678,53.36,78772.21,0.0,1.0,0.0,0.0]
[1777758550715,53.36,78770.93,0.0,1.0,0.0,0.0]
[1777758555750,53.36,78774.14,0.0,1.0,0.0,0.0]
[1777758562797,53.36,78778.39,0.0,1.0,0.0,0.0]
[1777758565819,53.36,78773.01,0.0,1.0,0.0,0.0]
[1777758568841,53.36,78766.12,0.0,1.0,0.0,0.0]
[1777758573879,53.36,78763.74,0.0,1.0,0.0,0.0]
[1777758576897,53.36,78758.58,0.0,1.0,0.0,0.0]
[1777758581933,53.36,78753.41,0.0,1.0,0.0,0.0]
[1777758585961,53.36,78746.81,0.0,1.0,0.0,0.0]
[1777758587975,53.36,78741.54,0.0,1.0,0.0,0.0]
[1777758593011,53.36,78740.65,0.0,1.0,0.0,0.0]
[1777758598045,53.36,78742.35,0.0,1.0,0.0,0.0]
[1777758602073,53.36,78731.15,0.0,1.0,0.0,0.0]
[1777758603081,53.36,78728.6,0.0,1.0,0.0,0.0]
[1777758607108,53.36,78724.02,0.0,1.0,0.0,0.0]
[1777758612144,53.36,78722.8,0.0,1.0,0.0,0.0]
[1777758617182,53.36,78719.66,0.0,1.0,0.0,0.0]
[1777758622214,53.36,78717.94,0.0,1.0,0.0,0.0]
[1777758624228,53.36,78710.91,0.0,1.0,0.0,0.0]
[1777758625235,53.36,78711.35,0.0,1.0,0.0,0.0]
[1777758630270,53.36,78710.95,0.0,1.0,0.0,0.0]
[1777758634301,53.36,78707.49,0.0,1.0,0.0,0.0]
[1777758637321,53.36,78685.51,0.0,1.0,0.0,0.0]
[1777758642355,53.36,78685.05,0.0,1.0,0.0,0.0]
[1777758646383,53.36,78668.97,0.0,1.0,0.0,0.0]
[1777758651420,53.36,78672.21,0.0,1.0,0.0,0.0]
[1777758653434,53.36,78680.82,0.0,1.0,0.0,0.0]
[1777758655448,53.36,78691.84,0.0,1.0,0.0,0.0]
[1777758660753,53.36,78698.62,0.0,1.0,0.0,0.0]
[1777758664518,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777758665520,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777758668540,53.36,78742.32,0.0,1.0,0.0,0.0]
[1777758672568,53.36,78747.24,0.0,1.0,0.0,0.0]
[1777758674582,53.36,78741.1,0.0,1.0,0.0,0.0]
[1777758675590,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758680907,53.36,78734.64,0.0,1.0,0.0,0.0]
[1777758686664,53.36,78730.26,0.0,1.0,0.0,0.0]
[1777758688679,53.36,78737.1,0.0,1.0,0.0,0.0]
[1777758690978,53.36,78742.16,0.0,1.0,0.0,0.0]
[1777758696735,53.36,78747.74,0.0,1.0,0.0,0.0]
[1777758697742,53.36,78754.37,0.0,1.0,0.0,0.0]
[1777758698750,53.36,78760.71,0.0,1.0,0.0,0.0]
[1777758701049,53.36,78747.85,0.0,1.0,0.0,0.0]
[1777758701780,53.36,78747.85,0.0,1.0,0.0,0.0]
[1777758704792,53.36,78740.5,0.0,1.0,0.0,0.0]
[1777758705799,53.36,78731.69,0.0,1.0,0.0,0.0]
[1777758706806,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777758711841,53.36,78730.11,0.0,1.0,0.0,0.0]
[1777758716877,53.36,78726.85,0.0,1.0,0.0,0.0]
[1777758717884,53.36,78720.42,0.0,1.0,0.0,0.0]
[1777758718891,53.36,78715.79,0.0,1.0,0.0,0.0]
[1777758723927,53.36,78717.17,0.0,1.0,0.0,0.0]
[1777758728961,53.36,78716.52,0.0,1.0,0.0,0.0]
[1777758733997,53.36,78716.51,0.0,1.0,0.0,0.0]
[1777758739032,53.36,78713.95,0.0,1.0,0.0,0.0]
[1777758741054,53.36,78724.34,0.0,1.0,0.0,0.0]
[1777758743066,53.36,78738.33,0.0,1.0,0.0,0.0]
[1777758746083,53.36,78744.25,0.0,1.0,0.0,0.0]
[1777758750111,53.36,78749.62,0.0,1.0,0.0,0.0]
[1777758755146,53.36,78745.48,0.0,1.0,0.0,0.0]
[1777758760182,53.36,78740.31,0.0,1.0,0.0,0.0]
[1777758765217,53.36,78743.53,0.0,1.0,0.0,0.0]
[1777758769245,53.36,78748.99,0.0,1.0,0.0,0.0]
[1777758774280,53.36,78750.92,0.0,1.0,0.0,0.0]
[1777758778308,53.36,78756.14,0.0,1.0,0.0,0.0]
[1777758781328,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777758784350,53.36,78766.75,0.0,1.0,0.0,0.0]
[1777758791399,53.36,78768.43,0.0,1.0,0.0,0.0]
[1777758794421,53.36,78773.49,0.0,1.0,0.0,0.0]
[1777758799455,53.36,78777.68,0.0,1.0,0.0,0.0]
[1777758804495,53.36,78776.66,0.0,1.0,0.0,0.0]
[1777758806509,53.36,78768.86,0.0,1.0,0.0,0.0]
[1777758811544,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777758812551,53.36,78755.82,0.0,1.0,0.0,0.0]
[1777758814566,53.36,78749.72,0.0,1.0,0.0,0.0]
[1777758818593,53.36,78741.55,0.0,1.0,0.0,0.0]
[1777758819600,53.36,78734.73,0.0,1.0,0.0,0.0]
[1777758821615,53.36,78726.05,0.0,1.0,0.0,0.0]
[1777758822621,53.36,78718.27,0.0,1.0,0.0,0.0]
[1777758827656,53.36,78718.87,0.0,1.0,0.0,0.0]
[1777758832691,53.36,78721.54,0.0,1.0,0.0,0.0]
[1777758837725,53.36,78716.68,0.0,1.0,0.0,0.0]
[1777758842061,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777758845782,53.36,78717.74,0.0,1.0,0.0,0.0]
[1777758847797,53.36,78717.73,0.0,1.0,0.0,0.0]
[1777758852831,53.36,78717.89,0.0,1.0,0.0,0.0]
[1777758856860,53.36,78710.63,0.0,1.0,0.0,0.0]
[1777758862203,53.36,78708.67,0.0,1.0,0.0,0.0]
[1777758868943,53.36,78705.87,0.0,1.0,0.0,0.0]
[1777758873978,53.36,78704.06,0.0,1.0,0.0,0.0]
[1777758879013,53.36,78701.53,0.0,1.0,0.0,0.0]
[1777758882343,53.36,78695.83,0.0,1.0,0.0,0.0]
[1777758888077,53.36,78692.6,0.0,1.0,0.0,0.0]
[1777758892414,53.36,78686.77,0.0,1.0,0.0,0.0]
[1777758897140,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777758902484,53.36,78687.85,0.0,1.0,0.0,0.0]
[1777758905197,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777758910231,53.36,78691.21,0.0,1.0,0.0,0.0]
[1777758915266,53.36,78690.66,0.0,1.0,0.0,0.0]
[1777758921308,53.36,78689.45,0.0,1.0,0.0,0.0]
[1777758926347,53.36,78689.58,0.0,1.0,0.0,0.0]
[1777758931379,53.36,78688.51,0.0,1.0,0.0,0.0]
[1777758936414,53.36,78684.03,0.0,1.0,0.0,0.0]
[1777758941450,53.36,78679.69,0.0,1.0,0.0,0.0]
[1777758947494,53.36,78678.68,0.0,1.0,0.0,0.0]
[1777758949506,53.36,78683.51,0.0,1.0,0.0,0.0]
[1777758954542,53.36,78684.18,0.0,1.0,0.0,0.0]
[1777758959576,53.36,78685.15,0.0,1.0,0.0,0.0]
[1777758964611,53.36,78690.02,0.0,1.0,0.0,0.0]
[1777758965618,53.36,78695.11,0.0,1.0,0.0,0.0]
[1777758968641,53.36,78705.78,0.0,1.0,0.0,0.0]
[1777758973674,53.36,78705.95,0.0,1.0,0.0,0.0]
[1777758978709,53.36,78706.03,0.0,1.0,0.0,0.0]
[1777758983743,53.36,78706.0,0.0,1.0,0.0,0.0]
[1777758988778,53.36,78706.39,0.0,1.0,0.0,0.0]
[1777758991801,53.36,78718.54,0.0,1.0,0.0,0.0]
[1777758993814,53.36,78724.16,0.0,1.0,0.0,0.0]
[1777758999164,53.36,78722.18,0.0,1.0,0.0,0.0]
[1777759004895,53.36,78723.33,0.0,1.0,0.0,0.0]
[1777759019303,53.36,78721.38,0.0,1.0,0.0,0.0]
[1777759025034,53.36,78720.68,0.0,1.0,0.0,0.0]
[1777759030069,53.36,78720.49,0.0,1.0,0.0,0.0]
[1777759035106,53.36,78718.66,0.0,1.0,0.0,0.0]
[1777759040140,53.36,78717.56,0.0,1.0,0.0,0.0]
[1777759045175,53.36,78715.29,0.0,1.0,0.0,0.0]
[1777759050210,53.36,78713.96,0.0,1.0,0.0,0.0]
[1777759053231,53.36,78710.29,0.0,1.0,0.0,0.0]
[1777759057259,53.36,78705.58,0.0,1.0,0.0,0.0]
[1777759062293,53.36,78705.83,0.0,1.0,0.0,0.0]
[1777759067329,53.36,78709.51,0.0,1.0,0.0,0.0]
[1777759072364,53.36,78709.85,0.0,1.0,0.0,0.0]
[1777759078405,53.36,78709.29,0.0,1.0,0.0,0.0]
[1777759083441,53.36,78706.96,0.0,1.0,0.0,0.0]
[1777759088476,53.36,78707.5,0.0,1.0,0.0,0.0]
[1777759093510,53.36,78707.09,0.0,1.0,0.0,0.0]
[1777759098546,53.36,78704.34,0.0,1.0,0.0,0.0]
[1777759109938,53.36,78704.6,0.0,1.0,0.0,0.0]
[1777759115665,53.36,78704.24,0.0,1.0,0.0,0.0]
[1777759120701,53.36,78705.13,0.0,1.0,0.0,0.0]
[1777759129764,53.36,78705.27,0.0,1.0,0.0,0.0]
[1777759135805,53.36,78704.81,0.0,1.0,0.0,0.0]
[1777759141848,53.36,78704.66,0.0,1.0,0.0,0.0]
[1777759149904,53.36,78703.52,0.0,1.0,0.0,0.0]
[1777759151920,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759152925,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777759156953,53.36,78693.04,0.0,1.0,0.0,0.0]
[1777759160981,53.36,78688.01,0.0,1.0,0.0,0.0]
[1777759166017,53.36,78683.43,0.0,1.0,0.0,0.0]
[1777759172058,53.36,78680.04,0.0,1.0,0.0,0.0]
[1777759177093,53.36,78680.12,0.0,1.0,0.0,0.0]
[1777759182127,53.36,78675.72,0.0,1.0,0.0,0.0]
[1777759187163,53.36,78674.02,0.0,1.0,0.0,0.0]
[1777759190502,53.36,78680.34,0.0,1.0,0.0,0.0]
[1777759196226,53.36,78680.79,0.0,1.0,0.0,0.0]
[1777759201263,53.36,78680.71,0.0,1.0,0.0,0.0]
[1777759203276,53.36,78686.43,0.0,1.0,0.0,0.0]
[1777759204285,53.36,78694.34,0.0,1.0,0.0,0.0]
[1777759205291,53.36,78696.12,0.0,1.0,0.0,0.0]
[1777759210645,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777759216379,53.36,78703.7,0.0,1.0,0.0,0.0]
[1777759220715,53.36,78709.35,0.0,1.0,0.0,0.0]
[1777759226450,53.36,78711.86,0.0,1.0,0.0,0.0]
[1777759230785,53.36,78719.92,0.0,1.0,0.0,0.0]
[1777759233499,53.36,78725.77,0.0,1.0,0.0,0.0]
[1777759234505,53.36,78731.21,0.0,1.0,0.0,0.0]
[1777759239541,53.36,78727.41,0.0,1.0,0.0,0.0]
[1777759240857,53.36,78720.39,0.0,1.0,0.0,0.0]
[1777759246590,53.36,78719.11,0.0,1.0,0.0,0.0]
[1777759250927,53.36,78728.89,0.0,1.0,0.0,0.0]
[1777759255655,53.36,78736.23,0.0,1.0,0.0,0.0]
[1777759256661,53.36,78744.95,0.0,1.0,0.0,0.0]
[1777759258676,53.36,78750.37,0.0,1.0,0.0,0.0]
[1777759262704,53.36,78756.71,0.0,1.0,0.0,0.0]
[1777759263711,53.36,78765.96,0.0,1.0,0.0,0.0]
[1777759268746,53.36,78769.24,0.0,1.0,0.0,0.0]
[1777759273781,53.36,78765.33,0.0,1.0,0.0,0.0]
[1777759278815,53.36,78767.41,0.0,1.0,0.0,0.0]
[1777759283851,53.36,78767.13,0.0,1.0,0.0,0.0]
[1777759286872,53.36,78760.48,0.0,1.0,0.0,0.0]
[1777759289892,53.36,78754.0,0.0,1.0,0.0,0.0]
[1777759294928,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777759299963,53.36,78739.68,0.0,1.0,0.0,0.0]
[1777759302986,53.36,78733.64,0.0,1.0,0.0,0.0]
[1777759305001,53.36,78728.34,0.0,1.0,0.0,0.0]
[1777759307014,53.36,78721.94,0.0,1.0,0.0,0.0]
[1777759313057,53.36,78720.35,0.0,1.0,0.0,0.0]
[1777759318091,53.36,78718.43,0.0,1.0,0.0,0.0]
[1777759323127,53.36,78715.65,0.0,1.0,0.0,0.0]
[1777759329169,53.36,78712.73,0.0,1.0,0.0,0.0]
[1777759334204,53.36,78710.17,0.0,1.0,0.0,0.0]
[1777759335212,53.36,78702.11,0.0,1.0,0.0,0.0]
[1777759337224,53.36,78702.36,0.0,1.0,0.0,0.0]
[1777759341561,53.36,78690.62,0.0,1.0,0.0,0.0]
[1777759347295,53.36,78679.24,0.0,1.0,0.0,0.0]
[1777759348302,53.36,78677.01,0.0,1.0,0.0,0.0]
[1777759353337,53.36,78674.66,0.0,1.0,0.0,0.0]
[1777759359379,53.36,78673.71,0.0,1.0,0.0,0.0]
[1777759364414,53.36,78673.49,0.0,1.0,0.0,0.0]
[1777759369451,53.36,78672.87,0.0,1.0,0.0,0.0]
[1777759375492,53.36,78672.65,0.0,1.0,0.0,0.0]
[1777759377506,53.36,78659.53,0.0,1.0,0.0,0.0]
[1777759378515,53.36,78657.54,0.0,1.0,0.0,0.0]
[1777759382541,53.36,78652.95,0.0,1.0,0.0,0.0]
[1777759387578,53.36,78652.26,0.0,1.0,0.0,0.0]
[1777759392611,53.36,78651.41,0.0,1.0,0.0,0.0]
[1777759397650,53.36,78650.66,0.0,1.0,0.0,0.0]
[1777759401981,53.36,78644.29,0.0,1.0,0.0,0.0]
[1777759404694,53.36,78633.32,0.0,1.0,0.0,0.0]
[1777759409730,53.36,78636.13,0.0,1.0,0.0,0.0]
[1777759413758,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777759418794,53.36,78627.25,0.0,1.0,0.0,0.0]
[1777759423827,53.36,78626.88,0.0,1.0,0.0,0.0]
[1777759428867,53.36,78626.58,0.0,1.0,0.0,0.0]
[1777759432193,53.36,78635.41,0.0,1.0,0.0,0.0]
[1777759437927,53.36,78638.45,0.0,1.0,0.0,0.0]
[1777759440948,53.36,78644.91,0.0,1.0,0.0,0.0]
[1777759445983,53.36,78643.57,0.0,1.0,0.0,0.0]
[1777759451018,53.36,78648.82,0.0,1.0,0.0,0.0]
[1777759454039,53.36,78654.39,0.0,1.0,0.0,0.0]
[1777759459074,53.36,78657.14,0.0,1.0,0.0,0.0]
[1777759462094,53.36,78662.72,0.0,1.0,0.0,0.0]
[1777759465115,53.36,78668.23,0.0,1.0,0.0,0.0]
[1777759468136,53.36,78673.23,0.0,1.0,0.0,0.0]
[1777759473172,53.36,78674.05,0.0,1.0,0.0,0.0]
[1777759478207,53.36,78674.91,0.0,1.0,0.0,0.0]
[1777759484255,53.36,78677.91,0.0,1.0,0.0,0.0]
[1777759489292,53.36,78675.28,0.0,1.0,0.0,0.0]
[1777759494327,53.36,78675.62,0.0,1.0,0.0,0.0]
[1777759499365,53.36,78673.52,0.0,1.0,0.0,0.0]
[1777759504400,53.36,78673.91,0.0,1.0,0.0,0.0]
[1777759510445,53.36,78675.71,0.0,1.0,0.0,0.0]
[1777759512757,53.36,78690.03,0.0,1.0,0.0,0.0]
[1777759514472,53.36,78688.4,0.0,1.0,0.0,0.0]
[1777759516485,53.36,78694.32,0.0,1.0,0.0,0.0]
[1777759521520,53.36,78695.04,0.0,1.0,0.0,0.0]
[1777759525547,53.36,78700.15,0.0,1.0,0.0,0.0]
[1777759530582,53.36,78703.94,0.0,1.0,0.0,0.0]
[1777759534612,53.36,78709.78,0.0,1.0,0.0,0.0]
[1777759538638,53.36,78716.91,0.0,1.0,0.0,0.0]
[1777759543674,53.36,78717.55,0.0,1.0,0.0,0.0]
[1777759547701,53.36,78711.24,0.0,1.0,0.0,0.0]
[1777759548709,53.36,78711.47,0.0,1.0,0.0,0.0]
[1777759553744,53.36,78710.58,0.0,1.0,0.0,0.0]
[1777759558779,53.36,78708.32,0.0,1.0,0.0,0.0]
[1777759563107,53.36,78714.62,0.0,1.0,0.0,0.0]
[1777759566849,53.36,78717.54,0.0,1.0,0.0,0.0]
[1777759567843,53.36,78723.44,0.0,1.0,0.0,0.0]
[1777759571870,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777759577912,53.36,78730.37,0.0,1.0,0.0,0.0]
[1777759583247,53.36,78735.8,0.0,1.0,0.0,0.0]
[1777759588990,53.36,78736.32,0.0,1.0,0.0,0.0]
[1777759594027,53.36,78735.55,0.0,1.0,0.0,0.0]
[1777759599062,53.36,78734.91,0.0,1.0,0.0,0.0]
[1777759601076,53.36,78729.81,0.0,1.0,0.0,0.0]
[1777759606110,53.36,78729.54,0.0,1.0,0.0,0.0]
[1777759612153,53.36,78724.84,0.0,1.0,0.0,0.0]
[1777759618195,53.36,78725.29,0.0,1.0,0.0,0.0]
[1777759623229,53.36,78726.05,0.0,1.0,0.0,0.0]
[1777759628264,53.36,78720.87,0.0,1.0,0.0,0.0]
[1777759634306,53.36,78717.82,0.0,1.0,0.0,0.0]
[1777759639342,53.36,78715.59,0.0,1.0,0.0,0.0]
[1777759644379,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777759646393,53.36,78697.05,0.0,1.0,0.0,0.0]
[1777759650422,53.36,78669.66,0.0,1.0,0.0,0.0]
[1777759655457,53.36,78670.86,0.0,1.0,0.0,0.0]
[1777759656464,53.36,78678.81,0.0,1.0,0.0,0.0]
[1777759662508,53.36,78679.77,0.0,1.0,0.0,0.0]
[1777759663517,53.36,78686.27,0.0,1.0,0.0,0.0]
[1777759668548,53.36,78681.87,0.0,1.0,0.0,0.0]
[1777759673883,53.36,78684.83,0.0,1.0,0.0,0.0]
[1777759680631,53.36,78688.66,0.0,1.0,0.0,0.0]
[1777759682645,53.36,78693.98,0.0,1.0,0.0,0.0]
[1777759687681,53.36,78694.71,0.0,1.0,0.0,0.0]
[1777759692716,53.36,78691.57,0.0,1.0,0.0,0.0]
[1777759697752,53.36,78689.92,0.0,1.0,0.0,0.0]
[1777759702786,53.36,78689.08,0.0,1.0,0.0,0.0]
[1777759707821,53.36,78688.29,0.0,1.0,0.0,0.0]
[1777759712856,53.36,78687.29,0.0,1.0,0.0,0.0]
[1777759716884,53.36,78695.49,0.0,1.0,0.0,0.0]
[1777759720912,53.36,78700.97,0.0,1.0,0.0,0.0]
[1777759725949,53.36,78705.45,0.0,1.0,0.0,0.0]
[1777759730988,53.36,78703.68,0.0,1.0,0.0,0.0]
[1777759736019,53.36,78701.73,0.0,1.0,0.0,0.0]
[1777759741054,53.36,78701.34,0.0,1.0,0.0,0.0]
[1777759746089,53.36,78701.24,0.0,1.0,0.0,0.0]
[1777759751124,53.36,78702.16,0.0,1.0,0.0,0.0]
[1777759756159,53.36,78701.82,0.0,1.0,0.0,0.0]
[1777759761197,53.36,78703.28,0.0,1.0,0.0,0.0]
[1777759766232,53.36,78700.45,0.0,1.0,0.0,0.0]
[1777759772274,53.36,78698.53,0.0,1.0,0.0,0.0]
[1777759778316,53.36,78698.1,0.0,1.0,0.0,0.0]
[1777759779323,53.36,78704.59,0.0,1.0,0.0,0.0]
[1777759785664,53.36,78702.44,0.0,1.0,0.0,0.0]
[1777759793422,53.36,78702.14,0.0,1.0,0.0,0.0]
[1777759798458,53.36,78701.18,0.0,1.0,0.0,0.0]
[1777759805507,53.36,78701.27,0.0,1.0,0.0,0.0]
[1777759811550,53.36,78697.11,0.0,1.0,0.0,0.0]
[1777759820612,53.36,78696.97,0.0,1.0,0.0,0.0]
[1777759825646,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777759830682,53.36,78695.51,0.0,1.0,0.0,0.0]
[1777759836017,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777759841765,53.36,78700.32,0.0,1.0,0.0,0.0]
[1777759848812,53.36,78700.24,0.0,1.0,0.0,0.0]
[1777759853847,53.36,78700.29,0.0,1.0,0.0,0.0]
[1777759858881,53.36,78700.34,0.0,1.0,0.0,0.0]
[1777759863915,53.36,78698.91,0.0,1.0,0.0,0.0]
[1777759868951,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777759874993,53.36,78696.92,0.0,1.0,0.0,0.0]
[1777759880030,53.36,78697.35,0.0,1.0,0.0,0.0]
[1777759885063,53.36,78700.36,0.0,1.0,0.0,0.0]
[1777759890098,53.36,78699.59,0.0,1.0,0.0,0.0]
[1777759896447,53.36,78699.8,0.0,1.0,0.0,0.0]
[1777759902182,53.36,78700.03,0.0,1.0,0.0,0.0]
[1777759907219,53.36,78697.74,0.0,1.0,0.0,0.0]
[1777759912253,53.36,78697.4,0.0,1.0,0.0,0.0]
[1777759913260,53.36,78715.48,0.0,1.0,0.0,0.0]
[1777759919309,53.36,78716.47,0.0,1.0,0.0,0.0]
[1777759925349,53.36,78719.33,0.0,1.0,0.0,0.0]
[1777759926657,53.36,78724.68,0.0,1.0,0.0,0.0]
[1777759932397,53.36,78727.83,0.0,1.0,0.0,0.0]
[1777759935415,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777759940450,53.36,78738.29,0.0,1.0,0.0,0.0]
[1777759942464,53.36,78733.21,0.0,1.0,0.0,0.0]
[1777759947499,53.36,78729.93,0.0,1.0,0.0,0.0]
[1777759952534,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777759957569,53.36,78727.02,0.0,1.0,0.0,0.0]
[1777759963611,53.36,78723.26,0.0,1.0,0.0,0.0]
[1777759968645,53.36,78721.87,0.0,1.0,0.0,0.0]
[1777759973680,53.36,78720.27,0.0,1.0,0.0,0.0]
[1777759978717,53.36,78720.5,0.0,1.0,0.0,0.0]
[1777759983751,53.36,78719.88,0.0,1.0,0.0,0.0]
[1777759989793,53.36,78720.07,0.0,1.0,0.0,0.0]
[1777759994829,53.36,78719.77,0.0,1.0,0.0,0.0]
[1777760000871,53.36,78720.88,0.0,1.0,0.0,0.0]
[1777760007220,53.36,78724.66,0.0,1.0,0.0,0.0]
[1777760013969,53.36,78721.55,0.0,1.0,0.0,0.0]
[1777760023031,53.36,78722.45,0.0,1.0,0.0,0.0]
[1777760028066,53.36,78718.76,0.0,1.0,0.0,0.0]
[1777760033100,53.36,78715.54,0.0,1.0,0.0,0.0]
[1777760038136,53.36,78712.75,0.0,1.0,0.0,0.0]
[1777760043171,53.36,78712.35,0.0,1.0,0.0,0.0]
[1777760046192,53.36,78717.03,0.0,1.0,0.0,0.0]
[1777760051227,53.36,78716.75,0.0,1.0,0.0,0.0]
[1777760057570,53.36,78715.62,0.0,1.0,0.0,0.0]
[1777760067640,53.36,78714.42,0.0,1.0,0.0,0.0]
[1777760073382,53.36,78714.4,0.0,1.0,0.0,0.0]
[1777760078417,53.36,78713.58,0.0,1.0,0.0,0.0]
[1777760085466,53.36,78713.43,0.0,1.0,0.0,0.0]
[1777760092515,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777760097851,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777760099564,53.36,78721.72,0.0,1.0,0.0,0.0]
[1777760100573,53.36,78727.55,0.0,1.0,0.0,0.0]
[1777760107923,53.36,78729.85,0.0,1.0,0.0,0.0]
[1777760113662,53.36,78728.05,0.0,1.0,0.0,0.0]
[1777760115676,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777760120712,53.36,78713.02,0.0,1.0,0.0,0.0]
[1777760125747,53.36,78714.15,0.0,1.0,0.0,0.0]
[1777760130782,53.36,78718.43,0.0,1.0,0.0,0.0]
[1777760132796,53.36,78712.26,0.0,1.0,0.0,0.0]
[1777760137831,53.36,78701.6,0.0,1.0,0.0,0.0]
[1777760142867,53.36,78703.54,0.0,1.0,0.0,0.0]
[1777760148202,53.36,78705.19,0.0,1.0,0.0,0.0]
[1777760153943,53.36,78705.25,0.0,1.0,0.0,0.0]
[1777760158977,53.36,78701.28,0.0,1.0,0.0,0.0]
[1777760164012,53.36,78701.94,0.0,1.0,0.0,0.0]
[1777760169048,53.36,78701.71,0.0,1.0,0.0,0.0]
[1777760177104,53.36,78700.54,0.0,1.0,0.0,0.0]
[1777760184153,53.36,78698.85,0.0,1.0,0.0,0.0]
[1777760189188,53.36,78696.19,0.0,1.0,0.0,0.0]
[1777760194222,53.36,78699.77,0.0,1.0,0.0,0.0]
[1777760198556,53.36,78706.36,0.0,1.0,0.0,0.0]
[1777760204293,53.36,78703.8,0.0,1.0,0.0,0.0]
[1777760209330,53.36,78703.73,0.0,1.0,0.0,0.0]
[1777760214363,53.36,78703.37,0.0,1.0,0.0,0.0]
[1777760219399,53.36,78703.51,0.0,1.0,0.0,0.0]
[1777760224436,53.36,78705.63,0.0,1.0,0.0,0.0]
[1777760230475,53.36,78705.8,0.0,1.0,0.0,0.0]
[1777760238859,53.36,78705.28,0.0,1.0,0.0,0.0]
[1777760244572,53.36,78704.38,0.0,1.0,0.0,0.0]
[1777760250615,53.36,78703.91,0.0,1.0,0.0,0.0]
[1777760259000,53.36,78704.17,0.0,1.0,0.0,0.0]
[1777760265722,53.36,78703.86,0.0,1.0,0.0,0.0]
[1777760270757,53.36,78700.31,0.0,1.0,0.0,0.0]
[1777760275792,53.36,78700.18,0.0,1.0,0.0,0.0]
[1777760280827,53.36,78700.15,0.0,1.0,0.0,0.0]
[1777760285862,53.36,78696.55,0.0,1.0,0.0,0.0]
[1777760290899,53.36,78695.61,0.0,1.0,0.0,0.0]
[1777760295934,53.36,78693.28,0.0,1.0,0.0,0.0]
[1777760300968,53.36,78691.95,0.0,1.0,0.0,0.0]
[1777760306002,53.36,78690.64,0.0,1.0,0.0,0.0]
[1777760311036,53.36,78690.05,0.0,1.0,0.0,0.0]
[1777760316072,53.36,78689.35,0.0,1.0,0.0,0.0]
[1777760317079,53.36,78675.17,0.0,1.0,0.0,0.0]
[1777760322114,53.36,78678.82,0.0,1.0,0.0,0.0]
[1777760328156,53.36,78679.89,0.0,1.0,0.0,0.0]
[1777760333191,53.36,78681.0,0.0,1.0,0.0,0.0]
[1777760339233,53.36,78676.49,0.0,1.0,0.0,0.0]
[1777760344276,53.36,78671.71,0.0,1.0,0.0,0.0]
[1777760349638,53.36,78671.14,0.0,1.0,0.0,0.0]
[1777760355349,53.36,78673.79,0.0,1.0,0.0,0.0]
[1777760359708,53.36,78659.37,0.0,1.0,0.0,0.0]
[1777760361388,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777760365416,53.36,78646.58,0.0,1.0,0.0,0.0]
[1777760366422,53.36,78646.31,0.0,1.0,0.0,0.0]
[1777760371457,53.36,78643.15,0.0,1.0,0.0,0.0]
[1777760375485,53.36,78636.98,0.0,1.0,0.0,0.0]
[1777760380520,53.36,78637.26,0.0,1.0,0.0,0.0]
[1777760385555,53.36,78643.85,0.0,1.0,0.0,0.0]
[1777760391596,53.36,78643.4,0.0,1.0,0.0,0.0]
[1777760396632,53.36,78644.07,0.0,1.0,0.0,0.0]
[1777760401667,53.36,78647.35,0.0,1.0,0.0,0.0]
[1777760406704,53.36,78646.62,0.0,1.0,0.0,0.0]
[1777760411737,53.36,78647.6,0.0,1.0,0.0,0.0]
[1777760417780,53.36,78647.89,0.0,1.0,0.0,0.0]
[1777760422815,53.36,78651.56,0.0,1.0,0.0,0.0]
[1777760425836,53.36,78646.85,0.0,1.0,0.0,0.0]
[1777760430876,53.36,78645.47,0.0,1.0,0.0,0.0]
[1777760435911,53.36,78645.53,0.0,1.0,0.0,0.0]
[1777760440946,53.36,78644.81,0.0,1.0,0.0,0.0]
[1777760443968,53.36,78638.09,0.0,1.0,0.0,0.0]
[1777760444980,53.36,78633.18,0.0,1.0,0.0,0.0]
[1777760450345,53.36,78628.69,0.0,1.0,0.0,0.0]
[1777760456052,53.36,78625.87,0.0,1.0,0.0,0.0]
[1777760461088,53.36,78624.74,0.0,1.0,0.0,0.0]
[1777760466122,53.36,78624.33,0.0,1.0,0.0,0.0]
[1777760471157,53.36,78623.52,0.0,1.0,0.0,0.0]
[1777760476192,53.36,78623.62,0.0,1.0,0.0,0.0]
[1777760481227,53.36,78625.45,0.0,1.0,0.0,0.0]
[1777760486262,53.36,78625.89,0.0,1.0,0.0,0.0]
[1777760491297,53.36,78627.26,0.0,1.0,0.0,0.0]
[1777760495326,53.36,78637.27,0.0,1.0,0.0,0.0]
[1777760500359,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777760501366,53.36,78644.91,0.0,1.0,0.0,0.0]
[1777760506402,53.36,78650.1,0.0,1.0,0.0,0.0]
[1777760511436,53.36,78651.6,0.0,1.0,0.0,0.0]
[1777760516472,53.36,78653.22,0.0,1.0,0.0,0.0]
[1777760520841,53.36,78677.61,0.0,1.0,0.0,0.0]
[1777760522515,53.36,78677.04,0.0,1.0,0.0,0.0]
[1777760525538,53.36,78672.77,0.0,1.0,0.0,0.0]
[1777760530908,53.36,78657.67,0.0,1.0,0.0,0.0]
[1777760532585,53.36,78657.35,0.0,1.0,0.0,0.0]
[1777760537620,53.36,78657.91,0.0,1.0,0.0,0.0]
[1777760542655,53.36,78657.95,0.0,1.0,0.0,0.0]
[1777760549704,53.36,78657.78,0.0,1.0,0.0,0.0]
[1777760554741,53.36,78657.7,0.0,1.0,0.0,0.0]
[1777760559774,53.36,78657.68,0.0,1.0,0.0,0.0]
[1777760564809,53.36,78651.97,0.0,1.0,0.0,0.0]
[1777760569844,53.36,78650.21,0.0,1.0,0.0,0.0]
[1777760574880,53.36,78649.39,0.0,1.0,0.0,0.0]
[1777760578908,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777760584950,53.36,78638.92,0.0,1.0,0.0,0.0]
[1777760589984,53.36,78637.68,0.0,1.0,0.0,0.0]
[1777760595020,53.36,78636.71,0.0,1.0,0.0,0.0]
[1777760600056,53.36,78633.53,0.0,1.0,0.0,0.0]
[1777760609120,53.36,78633.77,0.0,1.0,0.0,0.0]
[1777760613148,53.36,78628.9,0.0,1.0,0.0,0.0]
[1777760618183,53.36,78627.78,0.0,1.0,0.0,0.0]
[1777760623219,53.36,78627.72,0.0,1.0,0.0,0.0]
[1777760628253,53.36,78627.36,0.0,1.0,0.0,0.0]
[1777760634296,53.36,78627.31,0.0,1.0,0.0,0.0]
[1777760640338,53.36,78627.58,0.0,1.0,0.0,0.0]
[1777760643360,53.36,78616.69,0.0,1.0,0.0,0.0]
[1777760648394,53.36,78613.44,0.0,1.0,0.0,0.0]
[1777760653430,53.36,78612.84,0.0,1.0,0.0,0.0]
[1777760658465,53.36,78611.68,0.0,1.0,0.0,0.0]
[1777760663500,53.36,78609.97,0.0,1.0,0.0,0.0]
[1777760668536,53.36,78605.89,0.0,1.0,0.0,0.0]
[1777760674578,53.36,78604.32,0.0,1.0,0.0,0.0]
[1777760679613,53.36,78602.75,0.0,1.0,0.0,0.0]
[1777760684648,53.36,78597.99,0.0,1.0,0.0,0.0]
[1777760685655,53.36,78592.3,0.0,1.0,0.0,0.0]
[1777760686661,53.36,78588.01,0.0,1.0,0.0,0.0]
[1777760692029,53.36,78587.74,0.0,1.0,0.0,0.0]
[1777760697739,53.36,78594.59,0.0,1.0,0.0,0.0]
[1777760700760,53.36,78598.08,0.0,1.0,0.0,0.0]
[1777760705795,53.36,78601.82,0.0,1.0,0.0,0.0]
[1777760710831,53.36,78601.78,0.0,1.0,0.0,0.0]
[1777760715865,53.36,78598.67,0.0,1.0,0.0,0.0]
[1777760720899,53.36,78597.5,0.0,1.0,0.0,0.0]
[1777760725936,53.36,78596.88,0.0,1.0,0.0,0.0]
[1777760730969,53.36,78597.63,0.0,1.0,0.0,0.0]
[1777760739026,53.36,78597.82,0.0,1.0,0.0,0.0]
[1777760744061,53.36,78599.14,0.0,1.0,0.0,0.0]
[1777760750105,53.36,78599.23,0.0,1.0,0.0,0.0]
[1777760755142,53.36,78599.71,0.0,1.0,0.0,0.0]
[1777760760174,53.36,78599.87,0.0,1.0,0.0,0.0]
[1777760765208,53.36,78603.42,0.0,1.0,0.0,0.0]
[1777760770243,53.36,78604.92,0.0,1.0,0.0,0.0]
[1777760775278,53.36,78603.92,0.0,1.0,0.0,0.0]
[1777760780313,53.36,78602.54,0.0,1.0,0.0,0.0]
[1777760785348,53.36,78602.08,0.0,1.0,0.0,0.0]
[1777760787362,53.36,78594.99,0.0,1.0,0.0,0.0]
[1777760791389,53.36,78590.31,0.0,1.0,0.0,0.0]
[1777760797453,53.36,78589.77,0.0,1.0,0.0,0.0]
[1777760803496,53.36,78587.78,0.0,1.0,0.0,0.0]
[1777760808532,53.36,78591.14,0.0,1.0,0.0,0.0]
[1777760814575,53.36,78591.07,0.0,1.0,0.0,0.0]
[1777760819609,53.36,78587.37,0.0,1.0,0.0,0.0]
[1777760824644,53.36,78586.16,0.0,1.0,0.0,0.0]
[1777760829683,53.36,78590.96,0.0,1.0,0.0,0.0]
[1777760835721,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777760840758,53.36,78590.7,0.0,1.0,0.0,0.0]
[1777760849820,53.36,78590.42,0.0,1.0,0.0,0.0]
[1777760854855,53.36,78590.57,0.0,1.0,0.0,0.0]
[1777760860897,53.36,78590.54,0.0,1.0,0.0,0.0]
[1777760870963,53.36,78590.24,0.0,1.0,0.0,0.0]
[1777760877009,53.36,78589.56,0.0,1.0,0.0,0.0]
[1777760882044,53.36,78586.59,0.0,1.0,0.0,0.0]
[1777760883389,53.36,78580.01,0.0,1.0,0.0,0.0]
[1777760884064,53.36,78580.01,0.0,1.0,0.0,0.0]
[1777760889094,53.36,78577.36,0.0,1.0,0.0,0.0]
[1777760894129,53.36,78578.68,0.0,1.0,0.0,0.0]
[1777760899164,53.36,78577.74,0.0,1.0,0.0,0.0]
[1777760905209,53.36,78577.99,0.0,1.0,0.0,0.0]
[1777760910241,53.36,78578.15,0.0,1.0,0.0,0.0]
[1777760915277,53.36,78571.37,0.0,1.0,0.0,0.0]
[1777760920312,53.36,78572.14,0.0,1.0,0.0,0.0]
[1777760927361,53.36,78569.66,0.0,1.0,0.0,0.0]
[1777760932397,53.36,78570.88,0.0,1.0,0.0,0.0]
[1777760939448,53.36,78570.56,0.0,1.0,0.0,0.0]
[1777760943811,53.36,78577.82,0.0,1.0,0.0,0.0]
[1777760949516,53.36,78579.3,0.0,1.0,0.0,0.0]
[1777760954551,53.36,78578.73,0.0,1.0,0.0,0.0]
[1777760960593,53.36,78579.2,0.0,1.0,0.0,0.0]
[1777760966635,53.36,78578.66,0.0,1.0,0.0,0.0]
[1777760971670,53.36,78577.56,0.0,1.0,0.0,0.0]
[1777760976706,53.36,78581.46,0.0,1.0,0.0,0.0]
[1777760982749,53.36,78580.59,0.0,1.0,0.0,0.0]
[1777760987783,53.36,78581.72,0.0,1.0,0.0,0.0]
[1777760992818,53.36,78581.89,0.0,1.0,0.0,0.0]
[1777760997853,53.36,78582.42,0.0,1.0,0.0,0.0]
[1777761003896,53.36,78582.56,0.0,1.0,0.0,0.0]
[1777761009938,53.36,78583.04,0.0,1.0,0.0,0.0]
[1777761019002,53.36,78584.54,0.0,1.0,0.0,0.0]
[1777761024372,53.36,78585.24,0.0,1.0,0.0,0.0]
[1777761030078,53.36,78584.85,0.0,1.0,0.0,0.0]
[1777761037128,53.36,78586.03,0.0,1.0,0.0,0.0]
[1777761042164,53.36,78587.15,0.0,1.0,0.0,0.0]
[1777761048206,53.36,78587.25,0.0,1.0,0.0,0.0]
[1777761053242,53.36,78586.91,0.0,1.0,0.0,0.0]
[1777761058278,53.36,78589.18,0.0,1.0,0.0,0.0]
[1777761062305,53.36,78593.79,0.0,1.0,0.0,0.0]
[1777761068346,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777761073381,53.36,78593.86,0.0,1.0,0.0,0.0]
[1777761080430,53.36,78593.31,0.0,1.0,0.0,0.0]
[1777761085465,53.36,78592.33,0.0,1.0,0.0,0.0]
[1777761090500,53.36,78593.04,0.0,1.0,0.0,0.0]
[1777761093523,53.36,78598.68,0.0,1.0,0.0,0.0]
[1777761099569,53.36,78599.58,0.0,1.0,0.0,0.0]
[1777761104932,53.36,78600.94,0.0,1.0,0.0,0.0]
[1777761110645,53.36,78601.38,0.0,1.0,0.0,0.0]
[1777761116686,53.36,78604.41,0.0,1.0,0.0,0.0]
[1777761121721,53.36,78605.82,0.0,1.0,0.0,0.0]
[1777761122729,53.36,78613.58,0.0,1.0,0.0,0.0]
[1777761127763,53.36,78619.2,0.0,1.0,0.0,0.0]
[1777761132798,53.36,78624.14,0.0,1.0,0.0,0.0]
[1777761137834,53.36,78626.14,0.0,1.0,0.0,0.0]
[1777761142868,53.36,78631.71,0.0,1.0,0.0,0.0]
[1777761145890,53.36,78636.72,0.0,1.0,0.0,0.0]
[1777761150926,53.36,78641.86,0.0,1.0,0.0,0.0]
[1777761153947,53.36,78648.22,0.0,1.0,0.0,0.0]
[1777761158983,53.36,78651.3,0.0,1.0,0.0,0.0]
[1777761159989,53.36,78658.94,0.0,1.0,0.0,0.0]
[1777761163010,53.36,78652.96,0.0,1.0,0.0,0.0]
[1777761168047,53.36,78661.58,0.0,1.0,0.0,0.0]
[1777761173083,53.36,78661.92,0.0,1.0,0.0,0.0]
[1777761178120,53.36,78663.46,0.0,1.0,0.0,0.0]
[1777761183158,53.36,78661.1,0.0,1.0,0.0,0.0]
[1777761188192,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761193228,53.36,78661.94,0.0,1.0,0.0,0.0]
[1777761194237,53.36,78668.25,0.0,1.0,0.0,0.0]
[1777761195571,53.36,78678.33,0.0,1.0,0.0,0.0]
[1777761198263,53.36,78680.76,0.0,1.0,0.0,0.0]
[1777761203296,53.36,78678.83,0.0,1.0,0.0,0.0]
[1777761208332,53.36,78682.94,0.0,1.0,0.0,0.0]
[1777761213368,53.36,78681.05,0.0,1.0,0.0,0.0]
[1777761218403,53.36,78682.08,0.0,1.0,0.0,0.0]
[1777761224445,53.36,78682.45,0.0,1.0,0.0,0.0]
[1777761229480,53.36,78685.24,0.0,1.0,0.0,0.0]
[1777761234515,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777761239550,53.36,78683.46,0.0,1.0,0.0,0.0]
[1777761245923,53.36,78683.85,0.0,1.0,0.0,0.0]
[1777761251634,53.36,78672.99,0.0,1.0,0.0,0.0]
[1777761256669,53.36,78671.04,0.0,1.0,0.0,0.0]
[1777761258683,53.36,78665.05,0.0,1.0,0.0,0.0]
[1777761263717,53.36,78663.52,0.0,1.0,0.0,0.0]
[1777761268755,53.36,78663.23,0.0,1.0,0.0,0.0]
[1777761274797,53.36,78662.62,0.0,1.0,0.0,0.0]
[1777761279832,53.36,78662.26,0.0,1.0,0.0,0.0]
[1777761286202,53.36,78661.79,0.0,1.0,0.0,0.0]
[1777761291916,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761296951,53.36,78665.57,0.0,1.0,0.0,0.0]
[1777761298966,53.36,78671.06,0.0,1.0,0.0,0.0]
[1777761301987,53.36,78678.4,0.0,1.0,0.0,0.0]
[1777761307021,53.36,78679.76,0.0,1.0,0.0,0.0]
[1777761312057,53.36,78679.53,0.0,1.0,0.0,0.0]
[1777761317092,53.36,78680.53,0.0,1.0,0.0,0.0]
[1777761318099,53.36,78685.59,0.0,1.0,0.0,0.0]
[1777761323134,53.36,78691.14,0.0,1.0,0.0,0.0]
[1777761327165,53.36,78697.6,0.0,1.0,0.0,0.0]
[1777761332198,53.36,78703.05,0.0,1.0,0.0,0.0]
[1777761337233,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777761343276,53.36,78707.06,0.0,1.0,0.0,0.0]
[1777761348313,53.36,78707.15,0.0,1.0,0.0,0.0]
[1777761353348,53.36,78705.49,0.0,1.0,0.0,0.0]
[1777761358384,53.36,78704.65,0.0,1.0,0.0,0.0]
[1777761364425,53.36,78704.38,0.0,1.0,0.0,0.0]
[1777761369460,53.36,78708.54,0.0,1.0,0.0,0.0]
[1777761374495,53.36,78714.12,0.0,1.0,0.0,0.0]
[1777761379534,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777761380542,53.36,78706.04,0.0,1.0,0.0,0.0]
[1777761381550,53.36,78706.0,0.0,1.0,0.0,0.0]
[1777761386907,53.36,78704.68,0.0,1.0,0.0,0.0]
[1777761390612,53.36,78686.51,0.0,1.0,0.0,0.0]
[1777761391618,53.36,78686.34,0.0,1.0,0.0,0.0]
[1777761396978,53.36,78685.74,0.0,1.0,0.0,0.0]
[1777761402695,53.36,78687.58,0.0,1.0,0.0,0.0]
[1777761407730,53.36,78687.24,0.0,1.0,0.0,0.0]
[1777761412773,53.36,78684.51,0.0,1.0,0.0,0.0]
[1777761417808,53.36,78684.85,0.0,1.0,0.0,0.0]
[1777761423850,53.36,78684.58,0.0,1.0,0.0,0.0]
[1777761428885,53.36,78686.93,0.0,1.0,0.0,0.0]
[1777761434926,53.36,78686.25,0.0,1.0,0.0,0.0]
[1777761441976,53.36,78685.92,0.0,1.0,0.0,0.0]
[1777761443990,53.36,78679.09,0.0,1.0,0.0,0.0]
[1777761450032,53.36,78679.27,0.0,1.0,0.0,0.0]
[1777761455067,53.36,78680.97,0.0,1.0,0.0,0.0]
[1777761459095,53.36,78686.44,0.0,1.0,0.0,0.0]
[1777761464130,53.36,78687.17,0.0,1.0,0.0,0.0]
[1777761469165,53.36,78686.45,0.0,1.0,0.0,0.0]
[1777761475207,53.36,78686.26,0.0,1.0,0.0,0.0]
[1777761478228,53.36,78679.72,0.0,1.0,0.0,0.0]
[1777761480245,53.36,78678.9,0.0,1.0,0.0,0.0]
[1777761485278,53.36,78679.34,0.0,1.0,0.0,0.0]
[1777761490312,53.36,78679.47,0.0,1.0,0.0,0.0]
[1777761497361,53.36,78679.48,0.0,1.0,0.0,0.0]
[1777761504410,53.36,78679.39,0.0,1.0,0.0,0.0]
[1777761509445,53.36,78676.21,0.0,1.0,0.0,0.0]
[1777761514479,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777761515487,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777761516493,53.36,78660.49,0.0,1.0,0.0,0.0]
[1777761521531,53.36,78657.43,0.0,1.0,0.0,0.0]
[1777761524550,53.36,78652.41,0.0,1.0,0.0,0.0]
[1777761529585,53.36,78649.84,0.0,1.0,0.0,0.0]
[1777761534621,53.36,78646.53,0.0,1.0,0.0,0.0]
[1777761539655,53.36,78641.68,0.0,1.0,0.0,0.0]
[1777761544690,53.36,78639.17,0.0,1.0,0.0,0.0]
[1777761549727,53.36,78638.86,0.0,1.0,0.0,0.0]
[1777761552750,53.36,78630.06,0.0,1.0,0.0,0.0]
[1777761554761,53.36,78629.7,0.0,1.0,0.0,0.0]
[1777761559796,53.36,78630.79,0.0,1.0,0.0,0.0]
[1777761564831,53.36,78635.42,0.0,1.0,0.0,0.0]
[1777761566845,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777761571880,53.36,78640.97,0.0,1.0,0.0,0.0]
[1777761578244,53.36,78640.78,0.0,1.0,0.0,0.0]
[1777761583963,53.36,78640.65,0.0,1.0,0.0,0.0]
[1777761588999,53.36,78639.69,0.0,1.0,0.0,0.0]
[1777761594034,53.36,78637.96,0.0,1.0,0.0,0.0]
[1777761595041,53.36,78631.0,0.0,1.0,0.0,0.0]
[1777761596048,53.36,78630.63,0.0,1.0,0.0,0.0]
[1777761600082,53.36,78625.73,0.0,1.0,0.0,0.0]
[1777761602091,53.36,78635.87,0.0,1.0,0.0,0.0]
[1777761605113,53.36,78642.2,0.0,1.0,0.0,0.0]
[1777761610147,53.36,78642.25,0.0,1.0,0.0,0.0]
[1777761615183,53.36,78642.33,0.0,1.0,0.0,0.0]
[1777761621225,53.36,78643.0,0.0,1.0,0.0,0.0]
[1777761625254,53.36,78649.5,0.0,1.0,0.0,0.0]
[1777761628274,53.36,78654.61,0.0,1.0,0.0,0.0]
[1777761630288,53.36,78660.31,0.0,1.0,0.0,0.0]
[1777761635323,53.36,78664.66,0.0,1.0,0.0,0.0]
[1777761640359,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777761645394,53.36,78659.2,0.0,1.0,0.0,0.0]
[1777761651436,53.36,78658.85,0.0,1.0,0.0,0.0]
[1777761658805,53.36,78657.26,0.0,1.0,0.0,0.0]
[1777761664533,53.36,78655.0,0.0,1.0,0.0,0.0]
[1777761670576,53.36,78653.9,0.0,1.0,0.0,0.0]
[1777761675612,53.36,78653.64,0.0,1.0,0.0,0.0]
[1777761680646,53.36,78653.37,0.0,1.0,0.0,0.0]
[1777761689017,53.36,78652.89,0.0,1.0,0.0,0.0]
[1777761694743,53.36,78652.89,0.0,1.0,0.0,0.0]
[1777761699092,53.36,78647.25,0.0,1.0,0.0,0.0]
[1777761700789,53.36,78626.87,0.0,1.0,0.0,0.0]
[1777761701793,53.36,78621.94,0.0,1.0,0.0,0.0]
[1777761706828,53.36,78625.03,0.0,1.0,0.0,0.0]
[1777761712869,53.36,78625.06,0.0,1.0,0.0,0.0]
[1777761719228,53.36,78625.92,0.0,1.0,0.0,0.0]
[1777761724953,53.36,78623.61,0.0,1.0,0.0,0.0]
[1777761730047,53.36,78623.5,0.0,1.0,0.0,0.0]
[1777761735071,53.36,78624.24,0.0,1.0,0.0,0.0]
[1777761740106,53.36,78624.48,0.0,1.0,0.0,0.0]
[1777761745142,53.36,78629.25,0.0,1.0,0.0,0.0]
[1777761750176,53.36,78628.52,0.0,1.0,0.0,0.0]
[1777761755210,53.36,78629.46,0.0,1.0,0.0,0.0]
[1777761760247,53.36,78628.42,0.0,1.0,0.0,0.0]
[1777761765282,53.36,78624.68,0.0,1.0,0.0,0.0]
[1777761776358,53.36,78621.77,0.0,1.0,0.0,0.0]
[1777761781394,53.36,78622.85,0.0,1.0,0.0,0.0]
[1777761787438,53.36,78624.12,0.0,1.0,0.0,0.0]
[1777761792471,53.36,78625.16,0.0,1.0,0.0,0.0]
[1777761797507,53.36,78622.22,0.0,1.0,0.0,0.0]
[1777761802541,53.36,78621.71,0.0,1.0,0.0,0.0]
[1777761809591,53.36,78621.43,0.0,1.0,0.0,0.0]
[1777761815633,53.36,78625.01,0.0,1.0,0.0,0.0]
[1777761820667,53.36,78625.59,0.0,1.0,0.0,0.0]
[1777761824696,53.36,78620.17,0.0,1.0,0.0,0.0]
[1777761829730,53.36,78625.21,0.0,1.0,0.0,0.0]
[1777761834766,53.36,78625.53,0.0,1.0,0.0,0.0]
[1777761840068,53.36,78626.3,0.0,1.0,0.0,0.0]
[1777761846851,53.36,78625.46,0.0,1.0,0.0,0.0]
[1777761857929,53.36,78624.21,0.0,1.0,0.0,0.0]
[1777761862964,53.36,78624.3,0.0,1.0,0.0,0.0]
[1777761867999,53.36,78624.12,0.0,1.0,0.0,0.0]
[1777761871021,53.36,78624.92,0.0,1.0,0.0,0.0]
[1777761874040,53.36,78624.17,0.0,1.0,0.0,0.0]
[1777761880348,53.36,78623.86,0.0,1.0,0.0,0.0]
[1777761886125,53.36,78624.83,0.0,1.0,0.0,0.0]
[1777761894182,53.36,78625.67,0.0,1.0,0.0,0.0]
[1777761899221,53.36,78625.61,0.0,1.0,0.0,0.0]
[1777761905260,53.36,78624.69,0.0,1.0,0.0,0.0]
[1777761910561,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777761920632,53.36,78625.37,0.0,1.0,0.0,0.0]
[1777761926408,53.36,78625.65,0.0,1.0,0.0,0.0]
[1777761931443,53.36,78626.81,0.0,1.0,0.0,0.0]
[1777761935471,53.36,78632.65,0.0,1.0,0.0,0.0]
[1777761938492,53.36,78635.96,0.0,1.0,0.0,0.0]
[1777761943527,53.36,78639.09,0.0,1.0,0.0,0.0]
[1777761945541,53.36,78644.04,0.0,1.0,0.0,0.0]
[1777761950844,53.36,78644.79,0.0,1.0,0.0,0.0]
[1777761956618,53.36,78645.07,0.0,1.0,0.0,0.0]
[1777761961655,53.36,78644.82,0.0,1.0,0.0,0.0]
[1777761966690,53.36,78643.88,0.0,1.0,0.0,0.0]
[1777761972729,53.36,78643.75,0.0,1.0,0.0,0.0]
[1777761977765,53.36,78644.54,0.0,1.0,0.0,0.0]
[1777761982800,53.36,78645.54,0.0,1.0,0.0,0.0]
[1777761987835,53.36,78645.83,0.0,1.0,0.0,0.0]
[1777761992870,53.36,78645.45,0.0,1.0,0.0,0.0]
[1777761997905,53.36,78644.87,0.0,1.0,0.0,0.0]
[1777762000930,53.36,78651.32,0.0,1.0,0.0,0.0]
[1777762002943,53.36,78660.81,0.0,1.0,0.0,0.0]
[1777762003950,53.36,78661.63,0.0,1.0,0.0,0.0]
[1777762005964,53.36,78669.11,0.0,1.0,0.0,0.0]
[1777762008985,53.36,78671.02,0.0,1.0,0.0,0.0]
[1777762014021,53.36,78674.42,0.0,1.0,0.0,0.0]
[1777762019057,53.36,78674.47,0.0,1.0,0.0,0.0]
[1777762026107,53.36,78675.08,0.0,1.0,0.0,0.0]
[1777762028124,53.36,78668.45,0.0,1.0,0.0,0.0]
[1777762035169,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777762041476,53.36,78668.92,0.0,1.0,0.0,0.0]
[1777762047253,53.36,78667.57,0.0,1.0,0.0,0.0]
[1777762052287,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777762057323,53.36,78666.87,0.0,1.0,0.0,0.0]
[1777762064373,53.36,78666.16,0.0,1.0,0.0,0.0]
[1777762065379,53.36,78658.63,0.0,1.0,0.0,0.0]
[1777762070414,53.36,78658.45,0.0,1.0,0.0,0.0]
[1777762076457,53.36,78658.84,0.0,1.0,0.0,0.0]
[1777762081757,53.36,78659.79,0.0,1.0,0.0,0.0]
[1777762088540,53.36,78660.62,0.0,1.0,0.0,0.0]
[1777762093575,53.36,78660.77,0.0,1.0,0.0,0.0]
[1777762098612,53.36,78661.08,0.0,1.0,0.0,0.0]
[1777762103669,53.36,78658.09,0.0,1.0,0.0,0.0]
[1777762108700,53.36,78658.3,0.0,1.0,0.0,0.0]
[1777762113734,53.36,78658.74,0.0,1.0,0.0,0.0]
[1777762122037,53.36,78658.99,0.0,1.0,0.0,0.0]
[1777762129847,53.36,78659.31,0.0,1.0,0.0,0.0]
[1777762135889,53.36,78658.6,0.0,1.0,0.0,0.0]
[1777762142177,53.36,78658.63,0.0,1.0,0.0,0.0]
[1777762152247,53.36,78659.14,0.0,1.0,0.0,0.0]
[1777762158043,53.36,78659.45,0.0,1.0,0.0,0.0]
[1777762169120,53.36,78659.66,0.0,1.0,0.0,0.0]
[1777762171136,53.36,78665.86,0.0,1.0,0.0,0.0]
[1777762179190,53.36,78665.94,0.0,1.0,0.0,0.0]
[1777762182460,53.36,78671.99,0.0,1.0,0.0,0.0]
[1777762188252,53.36,78674.76,0.0,1.0,0.0,0.0]
[1777762193289,53.36,78675.32,0.0,1.0,0.0,0.0]
[1777762199330,53.36,78679.63,0.0,1.0,0.0,0.0]
[1777762202600,53.36,78665.51,0.0,1.0,0.0,0.0]
[1777762204365,53.36,78666.9,0.0,1.0,0.0,0.0]
[1777762209400,53.36,78674.77,0.0,1.0,0.0,0.0]
[1777762210407,53.36,78680.29,0.0,1.0,0.0,0.0]
[1777762215444,53.36,78685.48,0.0,1.0,0.0,0.0]
[1777762221486,53.36,78689.27,0.0,1.0,0.0,0.0]
[1777762226520,53.36,78689.94,0.0,1.0,0.0,0.0]
[1777762231556,53.36,78690.77,0.0,1.0,0.0,0.0]
[1777762232827,53.36,78698.5,0.0,1.0,0.0,0.0]
[1777762233569,53.36,78698.68,0.0,1.0,0.0,0.0]
[1777762234577,53.36,78713.08,0.0,1.0,0.0,0.0]
[1777762239611,53.36,78715.84,0.0,1.0,0.0,0.0]
[1777762250690,53.36,78711.1,0.0,1.0,0.0,0.0]
[1777762255726,53.36,78715.09,0.0,1.0,0.0,0.0]
[1777762260760,53.36,78720.01,0.0,1.0,0.0,0.0]
[1777762263030,53.36,78725.18,0.0,1.0,0.0,0.0]
[1777762269823,53.36,78727.58,0.0,1.0,0.0,0.0]
[1777762270829,53.36,78732.87,0.0,1.0,0.0,0.0]
[1777762273100,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777762275864,53.36,78743.82,0.0,1.0,0.0,0.0]
[1777762280901,53.36,78753.41,0.0,1.0,0.0,0.0]
[1777762281908,53.36,78761.94,0.0,1.0,0.0,0.0]
[1777762283170,53.36,78769.11,0.0,1.0,0.0,0.0]
[1777762284929,53.36,78770.66,0.0,1.0,0.0,0.0]
[1777762287950,53.36,78776.07,0.0,1.0,0.0,0.0]
[1777762293252,53.36,78783.55,0.0,1.0,0.0,0.0]
[1777762299027,53.36,78781.17,0.0,1.0,0.0,0.0]
[1777762303054,53.36,78791.63,0.0,1.0,0.0,0.0]
[1777762304062,53.36,78786.62,0.0,1.0,0.0,0.0]
[1777762309097,53.36,78786.28,0.0,1.0,0.0,0.0]
[1777762314133,53.36,78788.21,0.0,1.0,0.0,0.0]
[1777762319168,53.36,78786.28,0.0,1.0,0.0,0.0]
[1777762322189,53.36,78781.18,0.0,1.0,0.0,0.0]
[1777762326216,53.36,78771.63,0.0,1.0,0.0,0.0]
[1777762327225,53.36,78765.78,0.0,1.0,0.0,0.0]
[1777762330245,53.36,78760.09,0.0,1.0,0.0,0.0]
[1777762333266,53.36,78755.45,0.0,1.0,0.0,0.0]
[1777762338301,53.36,78757.09,0.0,1.0,0.0,0.0]
[1777762343604,53.36,78758.24,0.0,1.0,0.0,0.0]
[1777762349378,53.36,78762.48,0.0,1.0,0.0,0.0]
[1777762353674,53.36,78769.91,0.0,1.0,0.0,0.0]
[1777762359450,53.36,78774.39,0.0,1.0,0.0,0.0]
[1777762363744,53.36,78775.83,0.0,1.0,0.0,0.0]
[1777762369521,53.36,78777.72,0.0,1.0,0.0,0.0]
[1777762374555,53.36,78777.77,0.0,1.0,0.0,0.0]
[1777762380596,53.36,78778.11,0.0,1.0,0.0,0.0]
[1777762385632,53.36,78777.94,0.0,1.0,0.0,0.0]
[1777762389660,53.36,78787.39,0.0,1.0,0.0,0.0]
[1777762394696,53.36,78786.81,0.0,1.0,0.0,0.0]
[1777762400738,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777762405774,53.36,78794.5,0.0,1.0,0.0,0.0]
[1777762410808,53.36,78800.94,0.0,1.0,0.0,0.0]
[1777762414108,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777762419872,53.36,78799.67,0.0,1.0,0.0,0.0]
[1777762420878,53.36,78793.93,0.0,1.0,0.0,0.0]
[1777762425916,53.36,78790.59,0.0,1.0,0.0,0.0]
[1777762431958,53.36,78790.05,0.0,1.0,0.0,0.0]
[1777762436993,53.36,78789.72,0.0,1.0,0.0,0.0]
[1777762442029,53.36,78793.85,0.0,1.0,0.0,0.0]
[1777762448071,53.36,78794.64,0.0,1.0,0.0,0.0]
[1777762453106,53.36,78791.05,0.0,1.0,0.0,0.0]
[1777762458143,53.36,78790.92,0.0,1.0,0.0,0.0]
[1777762464183,53.36,78790.14,0.0,1.0,0.0,0.0]
[1777762469217,53.36,78788.43,0.0,1.0,0.0,0.0]
[1777762474253,53.36,78787.15,0.0,1.0,0.0,0.0]
[1777762479289,53.36,78784.73,0.0,1.0,0.0,0.0]
[1777762484324,53.36,78777.69,0.0,1.0,0.0,0.0]
[1777762489359,53.36,78773.56,0.0,1.0,0.0,0.0]
[1777762494394,53.36,78773.11,0.0,1.0,0.0,0.0]
[1777762501446,53.36,78772.66,0.0,1.0,0.0,0.0]
[1777762506478,53.36,78772.49,0.0,1.0,0.0,0.0]
[1777762512521,53.36,78774.9,0.0,1.0,0.0,0.0]
[1777762513527,53.36,78792.08,0.0,1.0,0.0,0.0]
[1777762516548,53.36,78795.92,0.0,1.0,0.0,0.0]
[1777762521583,53.36,78802.54,0.0,1.0,0.0,0.0]
[1777762526618,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777762528632,53.36,78811.69,0.0,1.0,0.0,0.0]
[1777762533669,53.36,78814.86,0.0,1.0,0.0,0.0]
[1777762536689,53.36,78822.0,0.0,1.0,0.0,0.0]
[1777762537696,53.36,78827.39,0.0,1.0,0.0,0.0]
[1777762539710,53.36,78829.3,0.0,1.0,0.0,0.0]
[1777762543737,53.36,78821.0,0.0,1.0,0.0,0.0]
[1777762546759,53.36,78808.86,0.0,1.0,0.0,0.0]
[1777762547766,53.36,78807.11,0.0,1.0,0.0,0.0]
[1777762552801,53.36,78811.27,0.0,1.0,0.0,0.0]
[1777762557836,53.36,78817.01,0.0,1.0,0.0,0.0]
[1777762559850,53.36,78821.78,0.0,1.0,0.0,0.0]
[1777762565165,53.36,78824.42,0.0,1.0,0.0,0.0]
[1777762568913,53.36,78830.82,0.0,1.0,0.0,0.0]
[1777762573948,53.36,78832.3,0.0,1.0,0.0,0.0]
[1777762578983,53.36,78834.29,0.0,1.0,0.0,0.0]
[1777762584020,53.36,78816.67,0.0,1.0,0.0,0.0]
[1777762585305,53.36,78810.06,0.0,1.0,0.0,0.0]
[1777762591070,53.36,78813.38,0.0,1.0,0.0,0.0]
[1777762596104,53.36,78817.98,0.0,1.0,0.0,0.0]
[1777762601140,53.36,78819.4,0.0,1.0,0.0,0.0]
[1777762605446,53.36,78810.47,0.0,1.0,0.0,0.0]
[1777762609196,53.36,78810.08,0.0,1.0,0.0,0.0]
[1777762611210,53.36,78802.42,0.0,1.0,0.0,0.0]
[1777762616245,53.36,78806.53,0.0,1.0,0.0,0.0]
[1777762621280,53.36,78806.58,0.0,1.0,0.0,0.0]
[1777762626315,53.36,78806.57,0.0,1.0,0.0,0.0]
[1777762635657,53.36,78803.02,0.0,1.0,0.0,0.0]
[1777762641420,53.36,78799.41,0.0,1.0,0.0,0.0]
[1777762646455,53.36,78795.57,0.0,1.0,0.0,0.0]
[1777762651490,53.36,78793.11,0.0,1.0,0.0,0.0]
[1777762657532,53.36,78797.36,0.0,1.0,0.0,0.0]
[1777762662567,53.36,78800.89,0.0,1.0,0.0,0.0]
[1777762670624,53.36,78800.52,0.0,1.0,0.0,0.0]
[1777762675941,53.36,78800.51,0.0,1.0,0.0,0.0]
[1777762681702,53.36,78795.57,0.0,1.0,0.0,0.0]
[1777762688757,53.36,78798.18,0.0,1.0,0.0,0.0]
[1777762692784,53.36,78792.98,0.0,1.0,0.0,0.0]
[1777762697819,53.36,78792.49,0.0,1.0,0.0,0.0]
[1777762702853,53.36,78791.48,0.0,1.0,0.0,0.0]
[1777762707889,53.36,78785.59,0.0,1.0,0.0,0.0]
[1777762710910,53.36,78784.03,0.0,1.0,0.0,0.0]
[1777762716221,53.36,78781.72,0.0,1.0,0.0,0.0]
[1777762721987,53.36,78781.03,0.0,1.0,0.0,0.0]
[1777762727022,53.36,78780.21,0.0,1.0,0.0,0.0]
[1777762732057,53.36,78779.11,0.0,1.0,0.0,0.0]
[1777762737092,53.36,78776.48,0.0,1.0,0.0,0.0]
[1777762746433,53.36,78779.54,0.0,1.0,0.0,0.0]
[1777762756503,53.36,78780.04,0.0,1.0,0.0,0.0]
[1777762762269,53.36,78779.02,0.0,1.0,0.0,0.0]
[1777762767304,53.36,78779.2,0.0,1.0,0.0,0.0]
[1777762770324,53.36,78789.96,0.0,1.0,0.0,0.0]
[1777762774353,53.36,78794.79,0.0,1.0,0.0,0.0]
[1777762779388,53.36,78794.41,0.0,1.0,0.0,0.0]
[1777762784424,53.36,78796.61,0.0,1.0,0.0,0.0]
[1777762790465,53.36,78797.89,0.0,1.0,0.0,0.0]
[1777762795501,53.36,78797.9,0.0,1.0,0.0,0.0]
[1777762800536,53.36,78795.08,0.0,1.0,0.0,0.0]
[1777762802550,53.36,78779.43,0.0,1.0,0.0,0.0]
[1777762807585,53.36,78788.26,0.0,1.0,0.0,0.0]
[1777762812619,53.36,78789.95,0.0,1.0,0.0,0.0]
[1777762817655,53.36,78784.64,0.0,1.0,0.0,0.0]
[1777762822691,53.36,78782.5,0.0,1.0,0.0,0.0]
[1777762823697,53.36,78771.74,0.0,1.0,0.0,0.0]
[1777762830745,53.36,78770.2,0.0,1.0,0.0,0.0]
[1777762833767,53.36,78755.9,0.0,1.0,0.0,0.0]
[1777762838802,53.36,78750.27,0.0,1.0,0.0,0.0]
[1777762843838,53.36,78749.73,0.0,1.0,0.0,0.0]
[1777762848873,53.36,78751.01,0.0,1.0,0.0,0.0]
[1777762853914,53.36,78754.17,0.0,1.0,0.0,0.0]
[1777762858948,53.36,78753.08,0.0,1.0,0.0,0.0]
[1777762863983,53.36,78750.67,0.0,1.0,0.0,0.0]
[1777762869024,53.36,78748.56,0.0,1.0,0.0,0.0]
[1777762872040,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777762877344,53.36,78742.33,0.0,1.0,0.0,0.0]
[1777762883118,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777762885132,53.36,78732.42,0.0,1.0,0.0,0.0]
[1777762886138,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777762891173,53.36,78728.1,0.0,1.0,0.0,0.0]
[1777762897487,53.36,78728.2,0.0,1.0,0.0,0.0]
[1777762904264,53.36,78727.42,0.0,1.0,0.0,0.0]
[1777762909300,53.36,78724.77,0.0,1.0,0.0,0.0]
[1777762914335,53.36,78721.04,0.0,1.0,0.0,0.0]
[1777762917626,53.36,78715.77,0.0,1.0,0.0,0.0]
[1777762919370,53.36,78713.66,0.0,1.0,0.0,0.0]
[1777762924405,53.36,78711.85,0.0,1.0,0.0,0.0]
[1777762925412,53.36,78717.59,0.0,1.0,0.0,0.0]
[1777762931460,53.36,78719.54,0.0,1.0,0.0,0.0]
[1777762933472,53.36,78723.63,0.0,1.0,0.0,0.0]
[1777762936495,53.36,78731.18,0.0,1.0,0.0,0.0]
[1777762941529,53.36,78731.29,0.0,1.0,0.0,0.0]
[1777762947836,53.36,78730.7,0.0,1.0,0.0,0.0]
[1777762950592,53.36,78723.76,0.0,1.0,0.0,0.0]
[1777762952607,53.36,78720.07,0.0,1.0,0.0,0.0]
[1777762957907,53.36,78722.33,0.0,1.0,0.0,0.0]
[1777762959654,53.36,78726.09,0.0,1.0,0.0,0.0]
[1777762966704,53.36,78729.96,0.0,1.0,0.0,0.0]
[1777762971739,53.36,78732.61,0.0,1.0,0.0,0.0]
[1777762976774,53.36,78734.11,0.0,1.0,0.0,0.0]
[1777762982816,53.36,78735.06,0.0,1.0,0.0,0.0]
[1777762984829,53.36,78729.7,0.0,1.0,0.0,0.0]
[1777762989864,53.36,78730.61,0.0,1.0,0.0,0.0]
[1777762995907,53.36,78731.03,0.0,1.0,0.0,0.0]
[1777763001949,53.36,78731.12,0.0,1.0,0.0,0.0]
[1777763005977,53.36,78719.7,0.0,1.0,0.0,0.0]
[1777763008998,53.36,78712.77,0.0,1.0,0.0,0.0]
[1777763014034,53.36,78712.0,0.0,1.0,0.0,0.0]
[1777763019070,53.36,78711.0,0.0,1.0,0.0,0.0]
[1777763024104,53.36,78711.26,0.0,1.0,0.0,0.0]
[1777763028400,53.36,78704.54,0.0,1.0,0.0,0.0]
[1777763034175,53.36,78703.7,0.0,1.0,0.0,0.0]
[1777763039210,53.36,78699.92,0.0,1.0,0.0,0.0]
[1777763044244,53.36,78699.08,0.0,1.0,0.0,0.0]
[1777763051294,53.36,78700.18,0.0,1.0,0.0,0.0]
[1777763057336,53.36,78701.54,0.0,1.0,0.0,0.0]
[1777763062370,53.36,78701.07,0.0,1.0,0.0,0.0]
[1777763068683,53.36,78701.56,0.0,1.0,0.0,0.0]
[1777763074454,53.36,78702.01,0.0,1.0,0.0,0.0]
[1777763079489,53.36,78701.16,0.0,1.0,0.0,0.0]
[1777763084525,53.36,78701.87,0.0,1.0,0.0,0.0]
[1777763086539,53.36,78706.97,0.0,1.0,0.0,0.0]
[1777763091574,53.36,78708.7,0.0,1.0,0.0,0.0]
[1777763096612,53.36,78708.51,0.0,1.0,0.0,0.0]
[1777763101647,53.36,78707.15,0.0,1.0,0.0,0.0]
[1777763103661,53.36,78697.76,0.0,1.0,0.0,0.0]
[1777763108963,53.36,78697.97,0.0,1.0,0.0,0.0]
[1777763114738,53.36,78698.97,0.0,1.0,0.0,0.0]
[1777763120779,53.36,78700.51,0.0,1.0,0.0,0.0]
[1777763129104,53.36,78699.99,0.0,1.0,0.0,0.0]
[1777763135885,53.36,78697.97,0.0,1.0,0.0,0.0]
[1777763140920,53.36,78698.02,0.0,1.0,0.0,0.0]
[1777763144948,53.36,78692.67,0.0,1.0,0.0,0.0]
[1777763149984,53.36,78692.56,0.0,1.0,0.0,0.0]
[1777763156025,53.36,78691.87,0.0,1.0,0.0,0.0]
[1777763161060,53.36,78691.69,0.0,1.0,0.0,0.0]
[1777763166095,53.36,78692.02,0.0,1.0,0.0,0.0]
[1777763171130,53.36,78696.02,0.0,1.0,0.0,0.0]
[1777763176166,53.36,78691.92,0.0,1.0,0.0,0.0]
[1777763181201,53.36,78691.31,0.0,1.0,0.0,0.0]
[1777763188249,53.36,78689.0,0.0,1.0,0.0,0.0]
[1777763193285,53.36,78689.78,0.0,1.0,0.0,0.0]
[1777763198321,53.36,78689.5,0.0,1.0,0.0,0.0]
[1777763204363,53.36,78688.41,0.0,1.0,0.0,0.0]
[1777763209669,53.36,78688.33,0.0,1.0,0.0,0.0]
[1777763216448,53.36,78688.1,0.0,1.0,0.0,0.0]
[1777763221484,53.36,78688.92,0.0,1.0,0.0,0.0]
[1777763227526,53.36,78690.39,0.0,1.0,0.0,0.0]
[1777763238601,53.36,78690.05,0.0,1.0,0.0,0.0]
[1777763247668,53.36,78689.22,0.0,1.0,0.0,0.0]
[1777763251694,53.36,78685.25,0.0,1.0,0.0,0.0]
[1777763255722,53.36,78670.76,0.0,1.0,0.0,0.0]
[1777763263782,53.36,78673.11,0.0,1.0,0.0,0.0]
[1777763268818,53.36,78676.4,0.0,1.0,0.0,0.0]
[1777763274860,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777763280164,53.36,78678.38,0.0,1.0,0.0,0.0]
[1777763282918,53.36,78663.66,0.0,1.0,0.0,0.0]
[1777763287953,53.36,78659.29,0.0,1.0,0.0,0.0]
[1777763292988,53.36,78658.07,0.0,1.0,0.0,0.0]
[1777763298024,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777763303059,53.36,78655.46,0.0,1.0,0.0,0.0]
[1777763307087,53.36,78661.24,0.0,1.0,0.0,0.0]
[1777763312123,53.36,78662.39,0.0,1.0,0.0,0.0]
[1777763317157,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777763322192,53.36,78661.15,0.0,1.0,0.0,0.0]
[1777763328234,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777763338304,53.36,78661.45,0.0,1.0,0.0,0.0]
[1777763351395,53.36,78661.3,0.0,1.0,0.0,0.0]
[1777763356429,53.36,78667.16,0.0,1.0,0.0,0.0]
[1777763360725,53.36,78685.28,0.0,1.0,0.0,0.0]
[1777763361466,53.36,78685.28,0.0,1.0,0.0,0.0]
[1777763362473,53.36,78684.75,0.0,1.0,0.0,0.0]
[1777763367508,53.36,78684.96,0.0,1.0,0.0,0.0]
[1777763372543,53.36,78684.29,0.0,1.0,0.0,0.0]
[1777763380865,53.36,78683.66,0.0,1.0,0.0,0.0]
[1777763388655,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777763393689,53.36,78680.93,0.0,1.0,0.0,0.0]
[1777763398725,53.36,78682.52,0.0,1.0,0.0,0.0]
[1777763403759,53.36,78683.57,0.0,1.0,0.0,0.0]
[1777763411133,53.36,78685.22,0.0,1.0,0.0,0.0]
[1777763418885,53.36,78684.88,0.0,1.0,0.0,0.0]
[1777763426943,53.36,78683.11,0.0,1.0,0.0,0.0]
[1777763431273,53.36,78677.89,0.0,1.0,0.0,0.0]
[1777763437013,53.36,78677.89,0.0,1.0,0.0,0.0]
[1777763443055,53.36,78678.99,0.0,1.0,0.0,0.0]
[1777763448090,53.36,78679.83,0.0,1.0,0.0,0.0]
[1777763454131,53.36,78677.87,0.0,1.0,0.0,0.0]
[1777763461486,53.36,78677.58,0.0,1.0,0.0,0.0]
[1777763467223,53.36,78677.52,0.0,1.0,0.0,0.0]
[1777763474272,53.36,78677.04,0.0,1.0,0.0,0.0]
[1777763480314,53.36,78676.09,0.0,1.0,0.0,0.0]
[1777763485349,53.36,78676.24,0.0,1.0,0.0,0.0]
[1777763492398,53.36,78676.11,0.0,1.0,0.0,0.0]
[1777763501767,53.36,78675.79,0.0,1.0,0.0,0.0]
[1777763511838,53.36,78674.74,0.0,1.0,0.0,0.0]
[1777763521907,53.36,78674.43,0.0,1.0,0.0,0.0]
[1777763530664,53.36,78673.9,0.0,1.0,0.0,0.0]
[1777763540731,53.36,78673.91,0.0,1.0,0.0,0.0]
[1777763545768,53.36,78673.76,0.0,1.0,0.0,0.0]
[1777763548790,53.36,78679.51,0.0,1.0,0.0,0.0]
[1777763553825,53.36,78681.04,0.0,1.0,0.0,0.0]
[1777763559867,53.36,78681.6,0.0,1.0,0.0,0.0]
[1777763563899,53.36,78706.41,0.0,1.0,0.0,0.0]
[1777763564903,53.36,78708.29,0.0,1.0,0.0,0.0]
[1777763569938,53.36,78718.29,0.0,1.0,0.0,0.0]
[1777763570953,53.36,78717.61,0.0,1.0,0.0,0.0]
[1777763575982,53.36,78718.82,0.0,1.0,0.0,0.0]
[1777763581017,53.36,78718.25,0.0,1.0,0.0,0.0]
[1777763586052,53.36,78718.78,0.0,1.0,0.0,0.0]
[1777763591087,53.36,78718.51,0.0,1.0,0.0,0.0]
[1777763597131,53.36,78719.24,0.0,1.0,0.0,0.0]
[1777763602472,53.36,78718.91,0.0,1.0,0.0,0.0]
[1777763608206,53.36,78715.72,0.0,1.0,0.0,0.0]
[1777763615255,53.36,78714.47,0.0,1.0,0.0,0.0]
[1777763620290,53.36,78712.78,0.0,1.0,0.0,0.0]
[1777763625325,53.36,78707.38,0.0,1.0,0.0,0.0]
[1777763632681,53.36,78706.29,0.0,1.0,0.0,0.0]
[1777763638415,53.36,78704.55,0.0,1.0,0.0,0.0]
[1777763644458,53.36,78705.2,0.0,1.0,0.0,0.0]
[1777763649493,53.36,78706.23,0.0,1.0,0.0,0.0]
[1777763656542,53.36,78706.29,0.0,1.0,0.0,0.0]
[1777763661577,53.36,78706.21,0.0,1.0,0.0,0.0]
[1777763666612,53.36,78704.42,0.0,1.0,0.0,0.0]
[1777763672963,53.36,78704.4,0.0,1.0,0.0,0.0]
[1777763678696,53.36,78704.4,0.0,1.0,0.0,0.0]
[1777763683731,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777763689773,53.36,78703.31,0.0,1.0,0.0,0.0]
[1777763695815,53.36,78703.51,0.0,1.0,0.0,0.0]
[1777763700850,53.36,78703.45,0.0,1.0,0.0,0.0]
[1777763705888,53.36,78707.53,0.0,1.0,0.0,0.0]
[1777763708908,53.36,78713.12,0.0,1.0,0.0,0.0]
[1777763713943,53.36,78711.2,0.0,1.0,0.0,0.0]
[1777763718979,53.36,78710.74,0.0,1.0,0.0,0.0]
[1777763726031,53.36,78709.71,0.0,1.0,0.0,0.0]
[1777763733390,53.36,78709.11,0.0,1.0,0.0,0.0]
[1777763739126,53.36,78708.03,0.0,1.0,0.0,0.0]
[1777763741140,53.36,78702.47,0.0,1.0,0.0,0.0]
[1777763746172,53.36,78699.57,0.0,1.0,0.0,0.0]
[1777763752213,53.36,78699.35,0.0,1.0,0.0,0.0]
[1777763760270,53.36,78699.85,0.0,1.0,0.0,0.0]
[1777763766312,53.36,78700.76,0.0,1.0,0.0,0.0]
[1777763771347,53.36,78700.76,0.0,1.0,0.0,0.0]
[1777763776382,53.36,78701.04,0.0,1.0,0.0,0.0]
[1777763779403,53.36,78692.93,0.0,1.0,0.0,0.0]
[1777763785444,53.36,78694.79,0.0,1.0,0.0,0.0]
[1777763790480,53.36,78695.24,0.0,1.0,0.0,0.0]
[1777763796522,53.36,78694.74,0.0,1.0,0.0,0.0]
[1777763801559,53.36,78695.66,0.0,1.0,0.0,0.0]
[1777763807599,53.36,78696.93,0.0,1.0,0.0,0.0]
[1777763813642,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777763820692,53.36,78696.67,0.0,1.0,0.0,0.0]
[1777763825727,53.36,78694.73,0.0,1.0,0.0,0.0]
[1777763830762,53.36,78694.02,0.0,1.0,0.0,0.0]
[1777763835797,53.36,78692.61,0.0,1.0,0.0,0.0]
[1777763837811,53.36,78702.0,0.0,1.0,0.0,0.0]
[1777763838818,53.36,78710.48,0.0,1.0,0.0,0.0]
[1777763842845,53.36,78715.27,0.0,1.0,0.0,0.0]
[1777763846874,53.36,78719.71,0.0,1.0,0.0,0.0]
[1777763851909,53.36,78719.76,0.0,1.0,0.0,0.0]
[1777763856943,53.36,78717.5,0.0,1.0,0.0,0.0]
[1777763864301,53.36,78713.7,0.0,1.0,0.0,0.0]
[1777763872049,53.36,78712.6,0.0,1.0,0.0,0.0]
[1777763878090,53.36,78711.53,0.0,1.0,0.0,0.0]
[1777763884441,53.36,78707.91,0.0,1.0,0.0,0.0]
[1777763890176,53.36,78708.49,0.0,1.0,0.0,0.0]
[1777763893195,53.36,78694.97,0.0,1.0,0.0,0.0]
[1777763894513,53.36,78694.88,0.0,1.0,0.0,0.0]
[1777763900247,53.36,78694.46,0.0,1.0,0.0,0.0]
[1777763906287,53.36,78693.37,0.0,1.0,0.0,0.0]
[1777763911323,53.36,78697.55,0.0,1.0,0.0,0.0]
[1777763914651,53.36,78704.56,0.0,1.0,0.0,0.0]
[1777763915351,53.36,78704.56,0.0,1.0,0.0,0.0]
[1777763920386,53.36,78704.12,0.0,1.0,0.0,0.0]
[1777763926428,53.36,78703.1,0.0,1.0,0.0,0.0]
[1777763932470,53.36,78702.9,0.0,1.0,0.0,0.0]
[1777763937506,53.36,78703.3,0.0,1.0,0.0,0.0]
[1777763944862,53.36,78702.92,0.0,1.0,0.0,0.0]
[1777763952611,53.36,78701.62,0.0,1.0,0.0,0.0]
[1777763959660,53.36,78701.17,0.0,1.0,0.0,0.0]
[1777763965008,53.36,78701.65,0.0,1.0,0.0,0.0]
[1777763971746,53.36,78699.04,0.0,1.0,0.0,0.0]
[1777763976779,53.36,78699.67,0.0,1.0,0.0,0.0]
[1777763982826,53.36,78701.63,0.0,1.0,0.0,0.0]
[1777763987861,53.36,78701.18,0.0,1.0,0.0,0.0]
[1777763995917,53.36,78701.65,0.0,1.0,0.0,0.0]
[1777764000954,53.36,78700.97,0.0,1.0,0.0,0.0]
[1777764003972,53.36,78695.14,0.0,1.0,0.0,0.0]
[1777764009009,53.36,78691.44,0.0,1.0,0.0,0.0]
[1777764015353,53.36,78692.35,0.0,1.0,0.0,0.0]
[1777764021095,53.36,78692.63,0.0,1.0,0.0,0.0]
[1777764026130,53.36,78693.5,0.0,1.0,0.0,0.0]
[1777764030158,53.36,78699.33,0.0,1.0,0.0,0.0]
[1777764031164,53.36,78700.23,0.0,1.0,0.0,0.0]
[1777764036200,53.36,78703.51,0.0,1.0,0.0,0.0]
[1777764041235,53.36,78703.47,0.0,1.0,0.0,0.0]
[1777764047281,53.36,78702.21,0.0,1.0,0.0,0.0]
[1777764053318,53.36,78699.53,0.0,1.0,0.0,0.0]
[1777764059365,53.36,78698.5,0.0,1.0,0.0,0.0]
[1777764064396,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777764069435,53.36,78697.91,0.0,1.0,0.0,0.0]
[1777764075775,53.36,78697.4,0.0,1.0,0.0,0.0]
[1777764081514,53.36,78696.89,0.0,1.0,0.0,0.0]
[1777764089576,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777764095915,53.36,78696.54,0.0,1.0,0.0,0.0]
[1777764098635,53.36,78701.44,0.0,1.0,0.0,0.0]
[1777764103671,53.36,78701.09,0.0,1.0,0.0,0.0]
[1777764108706,53.36,78700.24,0.0,1.0,0.0,0.0]
[1777764114750,53.36,78700.88,0.0,1.0,0.0,0.0]
[1777764120790,53.36,78701.25,0.0,1.0,0.0,0.0]
[1777764126125,53.36,78704.73,0.0,1.0,0.0,0.0]
[1777764131868,53.36,78705.14,0.0,1.0,0.0,0.0]
[1777764136902,53.36,78706.38,0.0,1.0,0.0,0.0]
[1777764141938,53.36,78706.58,0.0,1.0,0.0,0.0]
[1777764146973,53.36,78707.5,0.0,1.0,0.0,0.0]
[1777764152010,53.36,78720.97,0.0,1.0,0.0,0.0]
[1777764153017,53.36,78729.38,0.0,1.0,0.0,0.0]
[1777764159058,53.36,78729.31,0.0,1.0,0.0,0.0]
[1777764162080,53.36,78722.12,0.0,1.0,0.0,0.0]
[1777764166108,53.36,78717.86,0.0,1.0,0.0,0.0]
[1777764171143,53.36,78719.73,0.0,1.0,0.0,0.0]
[1777764177187,53.36,78718.74,0.0,1.0,0.0,0.0]
[1777764182222,53.36,78717.82,0.0,1.0,0.0,0.0]
[1777764187259,53.36,78718.19,0.0,1.0,0.0,0.0]
[1777764192293,53.36,78718.47,0.0,1.0,0.0,0.0]
[1777764197329,53.36,78717.3,0.0,1.0,0.0,0.0]
[1777764203371,53.36,78716.67,0.0,1.0,0.0,0.0]
[1777764208405,53.36,78716.29,0.0,1.0,0.0,0.0]
[1777764213446,53.36,78716.69,0.0,1.0,0.0,0.0]
[1777764218476,53.36,78716.9,0.0,1.0,0.0,0.0]
[1777764223511,53.36,78716.95,0.0,1.0,0.0,0.0]
[1777764228546,53.36,78716.77,0.0,1.0,0.0,0.0]
[1777764234588,53.36,78716.61,0.0,1.0,0.0,0.0]
[1777764239623,53.36,78716.41,0.0,1.0,0.0,0.0]
[1777764244658,53.36,78716.35,0.0,1.0,0.0,0.0]
[1777764249692,53.36,78715.91,0.0,1.0,0.0,0.0]
[1777764254728,53.36,78715.93,0.0,1.0,0.0,0.0]
[1777764263794,53.36,78715.88,0.0,1.0,0.0,0.0]
[1777764268833,53.36,78715.83,0.0,1.0,0.0,0.0]
[1777764273867,53.36,78721.0,0.0,1.0,0.0,0.0]
[1777764284944,53.36,78720.62,0.0,1.0,0.0,0.0]
[1777764290987,53.36,78717.41,0.0,1.0,0.0,0.0]
[1777764297323,53.36,78717.22,0.0,1.0,0.0,0.0]
[1777764303075,53.36,78722.26,0.0,1.0,0.0,0.0]
[1777764308106,53.36,78720.75,0.0,1.0,0.0,0.0]
[1777764315155,53.36,78721.29,0.0,1.0,0.0,0.0]
[1777764321196,53.36,78721.01,0.0,1.0,0.0,0.0]
[1777764328246,53.36,78720.84,0.0,1.0,0.0,0.0]
[1777764333281,53.36,78720.66,0.0,1.0,0.0,0.0]
[1777764338317,53.36,78720.38,0.0,1.0,0.0,0.0]
[1777764344357,53.36,78720.32,0.0,1.0,0.0,0.0]
[1777764350400,53.36,78720.19,0.0,1.0,0.0,0.0]
[1777764356443,53.36,78720.28,0.0,1.0,0.0,0.0]
[1777764367813,53.36,78720.43,0.0,1.0,0.0,0.0]
[1777764373561,53.36,78720.67,0.0,1.0,0.0,0.0]
[1777764378596,53.36,78720.68,0.0,1.0,0.0,0.0]
[1777764380611,53.36,78726.48,0.0,1.0,0.0,0.0]
[1777764382625,53.36,78730.27,0.0,1.0,0.0,0.0]
[1777764387954,53.36,78733.49,0.0,1.0,0.0,0.0]
[1777764391688,53.36,78740.57,0.0,1.0,0.0,0.0]
[1777764392695,53.36,78743.76,0.0,1.0,0.0,0.0]
[1777764398024,53.36,78743.24,0.0,1.0,0.0,0.0]
[1777764403771,53.36,78741.32,0.0,1.0,0.0,0.0]
[1777764409814,53.36,78740.33,0.0,1.0,0.0,0.0]
[1777764414848,53.36,78740.12,0.0,1.0,0.0,0.0]
[1777764419884,53.36,78739.65,0.0,1.0,0.0,0.0]
[1777764424919,53.36,78739.48,0.0,1.0,0.0,0.0]
[1777764433982,53.36,78739.33,0.0,1.0,0.0,0.0]
[1777764439017,53.36,78739.02,0.0,1.0,0.0,0.0]
[1777764444053,53.36,78739.79,0.0,1.0,0.0,0.0]
[1777764450095,53.36,78740.0,0.0,1.0,0.0,0.0]
[1777764455130,53.36,78743.6,0.0,1.0,0.0,0.0]
[1777764460164,53.36,78747.1,0.0,1.0,0.0,0.0]
[1777764466207,53.36,78748.7,0.0,1.0,0.0,0.0]
[1777764471243,53.36,78751.25,0.0,1.0,0.0,0.0]
[1777764475271,53.36,78756.5,0.0,1.0,0.0,0.0]
[1777764480305,53.36,78757.15,0.0,1.0,0.0,0.0]
[1777764485340,53.36,78757.71,0.0,1.0,0.0,0.0]
[1777764490375,53.36,78758.6,0.0,1.0,0.0,0.0]
[1777764495410,53.36,78759.88,0.0,1.0,0.0,0.0]
[1777764500445,53.36,78760.76,0.0,1.0,0.0,0.0]
[1777764508794,53.36,78762.11,0.0,1.0,0.0,0.0]
[1777764519578,53.36,78763.05,0.0,1.0,0.0,0.0]
[1777764528641,53.36,78762.9,0.0,1.0,0.0,0.0]
[1777764533677,53.36,78765.05,0.0,1.0,0.0,0.0]
[1777764539005,53.36,78765.4,0.0,1.0,0.0,0.0]
[1777764549082,53.36,78766.87,0.0,1.0,0.0,0.0]
[1777764554828,53.36,78767.0,0.0,1.0,0.0,0.0]
[1777764561877,53.36,78767.13,0.0,1.0,0.0,0.0]
[1777764566912,53.36,78770.39,0.0,1.0,0.0,0.0]
[1777764571947,53.36,78772.71,0.0,1.0,0.0,0.0]
[1777764579299,53.36,78770.01,0.0,1.0,0.0,0.0]
[1777764589369,53.36,78768.91,0.0,1.0,0.0,0.0]
[1777764595109,53.36,78768.91,0.0,1.0,0.0,0.0]
[1777764600143,53.36,78770.51,0.0,1.0,0.0,0.0]
[1777764603168,53.36,78778.2,0.0,1.0,0.0,0.0]
[1777764608202,53.36,78781.11,0.0,1.0,0.0,0.0]
[1777764613238,53.36,78782.69,0.0,1.0,0.0,0.0]
[1777764618272,53.36,78783.76,0.0,1.0,0.0,0.0]
[1777764623308,53.36,78783.13,0.0,1.0,0.0,0.0]
[1777764629649,53.36,78781.6,0.0,1.0,0.0,0.0]
[1777764637407,53.36,78779.04,0.0,1.0,0.0,0.0]
[1777764643449,53.36,78778.24,0.0,1.0,0.0,0.0]
[1777764649789,53.36,78777.21,0.0,1.0,0.0,0.0]
[1777764651506,53.36,78767.02,0.0,1.0,0.0,0.0]
[1777764652512,53.36,78753.81,0.0,1.0,0.0,0.0]
[1777764657546,53.36,78753.21,0.0,1.0,0.0,0.0]
[1777764662583,53.36,78754.43,0.0,1.0,0.0,0.0]
[1777764669929,53.36,78754.88,0.0,1.0,0.0,0.0]
[1777764674666,53.36,78769.52,0.0,1.0,0.0,0.0]
[1777764677689,53.36,78779.85,0.0,1.0,0.0,0.0]
[1777764682723,53.36,78775.45,0.0,1.0,0.0,0.0]
[1777764687757,53.36,78776.31,0.0,1.0,0.0,0.0]
[1777764692796,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777764699845,53.36,78781.95,0.0,1.0,0.0,0.0]
[1777764704885,53.36,78782.91,0.0,1.0,0.0,0.0]
[1777764706897,53.36,78777.9,0.0,1.0,0.0,0.0]
[1777764713947,53.36,78778.44,0.0,1.0,0.0,0.0]
[1777764718980,53.36,78778.69,0.0,1.0,0.0,0.0]
[1777764724025,53.36,78776.91,0.0,1.0,0.0,0.0]
[1777764729058,53.36,78777.84,0.0,1.0,0.0,0.0]
[1777764736107,53.36,78778.89,0.0,1.0,0.0,0.0]
[1777764741142,53.36,78779.69,0.0,1.0,0.0,0.0]
[1777764748191,53.36,78780.17,0.0,1.0,0.0,0.0]
[1777764755240,53.36,78780.28,0.0,1.0,0.0,0.0]
[1777764760565,53.36,78782.61,0.0,1.0,0.0,0.0]
[1777764766317,53.36,78783.76,0.0,1.0,0.0,0.0]
[1777764773366,53.36,78785.24,0.0,1.0,0.0,0.0]
[1777764778401,53.36,78784.34,0.0,1.0,0.0,0.0]
[1777764784443,53.36,78784.2,0.0,1.0,0.0,0.0]
[1777764790775,53.36,78783.64,0.0,1.0,0.0,0.0]
[1777764796527,53.36,78782.25,0.0,1.0,0.0,0.0]
[1777764801561,53.36,78782.45,0.0,1.0,0.0,0.0]
[1777764806596,53.36,78783.7,0.0,1.0,0.0,0.0]
[1777764811631,53.36,78783.72,0.0,1.0,0.0,0.0]
[1777764816666,53.36,78776.52,0.0,1.0,0.0,0.0]
[1777764821702,53.36,78776.65,0.0,1.0,0.0,0.0]
[1777764827744,53.36,78775.69,0.0,1.0,0.0,0.0]
[1777764828751,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777764833786,53.36,78765.63,0.0,1.0,0.0,0.0]
[1777764838822,53.36,78763.85,0.0,1.0,0.0,0.0]
[1777764844864,53.36,78763.2,0.0,1.0,0.0,0.0]
[1777764850905,53.36,78762.9,0.0,1.0,0.0,0.0]
[1777764855941,53.36,78763.1,0.0,1.0,0.0,0.0]
[1777764861982,53.36,78760.11,0.0,1.0,0.0,0.0]
[1777764867017,53.36,78758.6,0.0,1.0,0.0,0.0]
[1777764872053,53.36,78757.06,0.0,1.0,0.0,0.0]
[1777764877088,53.36,78754.17,0.0,1.0,0.0,0.0]
[1777764882122,53.36,78753.82,0.0,1.0,0.0,0.0]
[1777764888166,53.36,78753.13,0.0,1.0,0.0,0.0]
[1777764893200,53.36,78751.87,0.0,1.0,0.0,0.0]
[1777764899241,53.36,78750.56,0.0,1.0,0.0,0.0]
[1777764904276,53.36,78755.03,0.0,1.0,0.0,0.0]
[1777764909311,53.36,78755.05,0.0,1.0,0.0,0.0]
[1777764914348,53.36,78756.12,0.0,1.0,0.0,0.0]
[1777764919382,53.36,78760.26,0.0,1.0,0.0,0.0]
[1777764925424,53.36,78759.31,0.0,1.0,0.0,0.0]
[1777764931756,53.36,78760.21,0.0,1.0,0.0,0.0]
[1777764937508,53.36,78759.72,0.0,1.0,0.0,0.0]
[1777764943550,53.36,78759.04,0.0,1.0,0.0,0.0]
[1777764948593,53.36,78759.2,0.0,1.0,0.0,0.0]
[1777764957652,53.36,78759.33,0.0,1.0,0.0,0.0]
[1777764964701,53.36,78759.56,0.0,1.0,0.0,0.0]
[1777764969741,53.36,78759.34,0.0,1.0,0.0,0.0]
[1777764974787,53.36,78754.85,0.0,1.0,0.0,0.0]
[1777764976792,53.36,78749.08,0.0,1.0,0.0,0.0]
[1777764982112,53.36,78744.25,0.0,1.0,0.0,0.0]
[1777764984848,53.36,78738.8,0.0,1.0,0.0,0.0]
[1777764989883,53.36,78734.53,0.0,1.0,0.0,0.0]
[1777764994918,53.36,78734.84,0.0,1.0,0.0,0.0]
[1777764999953,53.36,78734.17,0.0,1.0,0.0,0.0]
[1777765002974,53.36,78728.45,0.0,1.0,0.0,0.0]
[1777765008010,53.36,78722.65,0.0,1.0,0.0,0.0]
[1777765013045,53.36,78718.01,0.0,1.0,0.0,0.0]
[1777765018080,53.36,78711.71,0.0,1.0,0.0,0.0]
[1777765023115,53.36,78708.84,0.0,1.0,0.0,0.0]
[1777765030165,53.36,78706.49,0.0,1.0,0.0,0.0]
[1777765037214,53.36,78706.22,0.0,1.0,0.0,0.0]
[1777765042249,53.36,78708.09,0.0,1.0,0.0,0.0]
[1777765047284,53.36,78707.6,0.0,1.0,0.0,0.0]
[1777765052603,53.36,78707.12,0.0,1.0,0.0,0.0]
[1777765058362,53.36,78713.27,0.0,1.0,0.0,0.0]
[1777765063396,53.36,78714.12,0.0,1.0,0.0,0.0]
[1777765068431,53.36,78713.84,0.0,1.0,0.0,0.0]
[1777765072744,53.36,78706.28,0.0,1.0,0.0,0.0]
[1777765077494,53.36,78705.56,0.0,1.0,0.0,0.0]
[1777765082814,53.36,78705.92,0.0,1.0,0.0,0.0]
[1777765085551,53.36,78697.95,0.0,1.0,0.0,0.0]
[1777765086560,53.36,78696.87,0.0,1.0,0.0,0.0]
[1777765091593,53.36,78696.67,0.0,1.0,0.0,0.0]
[1777765100661,53.36,78696.5,0.0,1.0,0.0,0.0]
[1777765105692,53.36,78690.11,0.0,1.0,0.0,0.0]
[1777765106698,53.36,78689.34,0.0,1.0,0.0,0.0]
[1777765113024,53.36,78689.96,0.0,1.0,0.0,0.0]
[1777765123094,53.36,78691.1,0.0,1.0,0.0,0.0]
[1777765129860,53.36,78691.06,0.0,1.0,0.0,0.0]
[1777765135902,53.36,78694.84,0.0,1.0,0.0,0.0]
[1777765140937,53.36,78693.3,0.0,1.0,0.0,0.0]
[1777765151007,53.36,78692.05,0.0,1.0,0.0,0.0]
[1777765156044,53.36,78689.52,0.0,1.0,0.0,0.0]
[1777765161082,53.36,78688.14,0.0,1.0,0.0,0.0]
[1777765166113,53.36,78683.62,0.0,1.0,0.0,0.0]
[1777765173163,53.36,78683.33,0.0,1.0,0.0,0.0]
[1777765174170,53.36,78673.12,0.0,1.0,0.0,0.0]
[1777765179205,53.36,78671.93,0.0,1.0,0.0,0.0]
[1777765186256,53.36,78672.47,0.0,1.0,0.0,0.0]
[1777765191288,53.36,78671.35,0.0,1.0,0.0,0.0]
[1777765196324,53.36,78671.25,0.0,1.0,0.0,0.0]
[1777765201359,53.36,78671.22,0.0,1.0,0.0,0.0]
[1777765206398,53.36,78668.3,0.0,1.0,0.0,0.0]
[1777765213731,53.36,78669.42,0.0,1.0,0.0,0.0]
[1777765219496,53.36,78669.86,0.0,1.0,0.0,0.0]
[1777765223804,53.36,78675.89,0.0,1.0,0.0,0.0]
[1777765231579,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777765240642,53.36,78673.15,0.0,1.0,0.0,0.0]
[1777765245677,53.36,78673.8,0.0,1.0,0.0,0.0]
[1777765254015,53.36,78671.61,0.0,1.0,0.0,0.0]
[1777765260782,53.36,78671.27,0.0,1.0,0.0,0.0]
[1777765267830,53.36,78668.22,0.0,1.0,0.0,0.0]
[1777765272866,53.36,78669.78,0.0,1.0,0.0,0.0]
[1777765278933,53.36,78671.07,0.0,1.0,0.0,0.0]
[1777765284224,53.36,78672.75,0.0,1.0,0.0,0.0]
[1777765292024,53.36,78672.26,0.0,1.0,0.0,0.0]
[1777765299073,53.36,78671.82,0.0,1.0,0.0,0.0]
[1777765304364,53.36,78671.83,0.0,1.0,0.0,0.0]
[1777765310151,53.36,78671.93,0.0,1.0,0.0,0.0]
[1777765315185,53.36,78671.54,0.0,1.0,0.0,0.0]
[1777765322234,53.36,78671.77,0.0,1.0,0.0,0.0]
[1777765330290,53.36,78671.52,0.0,1.0,0.0,0.0]
[1777765335325,53.36,78671.85,0.0,1.0,0.0,0.0]
[1777765343382,53.36,78671.81,0.0,1.0,0.0,0.0]
[1777765348418,53.36,78671.87,0.0,1.0,0.0,0.0]
[1777765353453,53.36,78671.91,0.0,1.0,0.0,0.0]
[1777765358487,53.36,78672.03,0.0,1.0,0.0,0.0]
[1777765364785,53.36,78671.87,0.0,1.0,0.0,0.0]
[1777765371578,53.36,78671.47,0.0,1.0,0.0,0.0]
[1777765372585,53.36,78665.11,0.0,1.0,0.0,0.0]
[1777765373592,53.36,78664.85,0.0,1.0,0.0,0.0]
[1777765380641,53.36,78663.84,0.0,1.0,0.0,0.0]
[1777765389704,53.36,78660.69,0.0,1.0,0.0,0.0]
[1777765394999,53.36,78656.7,0.0,1.0,0.0,0.0]
[1777765401788,53.36,78656.07,0.0,1.0,0.0,0.0]
[1777765412862,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777765417900,53.36,78654.47,0.0,1.0,0.0,0.0]
[1777765425209,53.36,78654.07,0.0,1.0,0.0,0.0]
[1777765430998,53.36,78653.87,0.0,1.0,0.0,0.0]
[1777765436035,53.36,78652.02,0.0,1.0,0.0,0.0]
[1777765441070,53.36,78650.51,0.0,1.0,0.0,0.0]
[1777765449127,53.36,78650.1,0.0,1.0,0.0,0.0]
[1777765455419,53.36,78648.39,0.0,1.0,0.0,0.0]
[1777765465489,53.36,78649.09,0.0,1.0,0.0,0.0]
[1777765475559,53.36,78649.56,0.0,1.0,0.0,0.0]
[1777765482362,53.36,78649.98,0.0,1.0,0.0,0.0]
[1777765489411,53.36,78650.0,0.0,1.0,0.0,0.0]
[1777765494446,53.36,78649.47,0.0,1.0,0.0,0.0]
[1777765501495,53.36,78648.88,0.0,1.0,0.0,0.0]
[1777765504517,53.36,78655.6,0.0,1.0,0.0,0.0]
[1777765510561,53.36,78655.98,0.0,1.0,0.0,0.0]
[1777765515594,53.36,78656.89,0.0,1.0,0.0,0.0]
[1777765520629,53.36,78662.44,0.0,1.0,0.0,0.0]
[1777765526671,53.36,78664.99,0.0,1.0,0.0,0.0]
[1777765531706,53.36,78663.85,0.0,1.0,0.0,0.0]
[1777765537748,53.36,78662.79,0.0,1.0,0.0,0.0]
[1777765542782,53.36,78661.27,0.0,1.0,0.0,0.0]
[1777765547819,53.36,78657.7,0.0,1.0,0.0,0.0]
[1777765551847,53.36,78652.07,0.0,1.0,0.0,0.0]
[1777765553860,53.36,78647.78,0.0,1.0,0.0,0.0]
[1777765558896,53.36,78645.63,0.0,1.0,0.0,0.0]
[1777765563932,53.36,78646.12,0.0,1.0,0.0,0.0]
[1777765568967,53.36,78645.7,0.0,1.0,0.0,0.0]
[1777765574002,53.36,78646.41,0.0,1.0,0.0,0.0]
[1777765579039,53.36,78646.07,0.0,1.0,0.0,0.0]
[1777765584077,53.36,78641.48,0.0,1.0,0.0,0.0]
[1777765589113,53.36,78633.82,0.0,1.0,0.0,0.0]
[1777765590120,53.36,78631.07,0.0,1.0,0.0,0.0]
[1777765594147,53.36,78628.91,0.0,1.0,0.0,0.0]
[1777765599185,53.36,78628.72,0.0,1.0,0.0,0.0]
[1777765604220,53.36,78628.42,0.0,1.0,0.0,0.0]
[1777765614290,53.36,78628.5,0.0,1.0,0.0,0.0]
[1777765619325,53.36,78634.01,0.0,1.0,0.0,0.0]
[1777765626615,53.36,78632.99,0.0,1.0,0.0,0.0]
[1777765632416,53.36,78631.29,0.0,1.0,0.0,0.0]
[1777765639465,53.36,78630.77,0.0,1.0,0.0,0.0]
[1777765644500,53.36,78629.18,0.0,1.0,0.0,0.0]
[1777765648528,53.36,78635.36,0.0,1.0,0.0,0.0]
[1777765653564,53.36,78637.17,0.0,1.0,0.0,0.0]
[1777765659607,53.36,78633.27,0.0,1.0,0.0,0.0]
[1777765664641,53.36,78628.1,0.0,1.0,0.0,0.0]
[1777765669676,53.36,78628.24,0.0,1.0,0.0,0.0]
[1777765674711,53.36,78628.64,0.0,1.0,0.0,0.0]
[1777765679748,53.36,78626.99,0.0,1.0,0.0,0.0]
[1777765686794,53.36,78627.99,0.0,1.0,0.0,0.0]
[1777765696861,53.36,78628.56,0.0,1.0,0.0,0.0]
[1777765701899,53.36,78629.82,0.0,1.0,0.0,0.0]
[1777765707179,53.36,78628.88,0.0,1.0,0.0,0.0]
[1777765712978,53.36,78628.32,0.0,1.0,0.0,0.0]
[1777765718012,53.36,78627.89,0.0,1.0,0.0,0.0]
[1777765724054,53.36,78627.46,0.0,1.0,0.0,0.0]
[1777765725061,53.36,78633.78,0.0,1.0,0.0,0.0]
[1777765726067,53.36,78633.77,0.0,1.0,0.0,0.0]
[1777765731104,53.36,78641.15,0.0,1.0,0.0,0.0]
[1777765732110,53.36,78642.24,0.0,1.0,0.0,0.0]
[1777765737392,53.36,78639.32,0.0,1.0,0.0,0.0]
[1777765743187,53.36,78637.42,0.0,1.0,0.0,0.0]
[1777765748222,53.36,78637.4,0.0,1.0,0.0,0.0]
[1777765753257,53.36,78637.17,0.0,1.0,0.0,0.0]
[1777765758292,53.36,78637.35,0.0,1.0,0.0,0.0]
[1777765763327,53.36,78637.09,0.0,1.0,0.0,0.0]
[1777765767604,53.36,78631.99,0.0,1.0,0.0,0.0]
[1777765776420,53.36,78631.92,0.0,1.0,0.0,0.0]
[1777765781456,53.36,78634.09,0.0,1.0,0.0,0.0]
[1777765786490,53.36,78635.58,0.0,1.0,0.0,0.0]
[1777765792532,53.36,78634.69,0.0,1.0,0.0,0.0]
[1777765797814,53.36,78634.04,0.0,1.0,0.0,0.0]
[1777765803609,53.36,78633.97,0.0,1.0,0.0,0.0]
[1777765808644,53.36,78633.77,0.0,1.0,0.0,0.0]
[1777765813679,53.36,78633.53,0.0,1.0,0.0,0.0]
[1777765819721,53.36,78632.26,0.0,1.0,0.0,0.0]
[1777765826771,53.36,78631.33,0.0,1.0,0.0,0.0]
[1777765834830,53.36,78634.03,0.0,1.0,0.0,0.0]
[1777765839861,53.36,78633.24,0.0,1.0,0.0,0.0]
[1777765844897,53.36,78633.48,0.0,1.0,0.0,0.0]
[1777765848168,53.36,78628.38,0.0,1.0,0.0,0.0]
[1777765853959,53.36,78624.96,0.0,1.0,0.0,0.0]
[1777765861008,53.36,78624.76,0.0,1.0,0.0,0.0]
[1777765866044,53.36,78625.69,0.0,1.0,0.0,0.0]
[1777765872086,53.36,78625.93,0.0,1.0,0.0,0.0]
[1777765878131,53.36,78626.71,0.0,1.0,0.0,0.0]
[1777765879141,53.36,78606.79,0.0,1.0,0.0,0.0]
[1777765880142,53.36,78599.25,0.0,1.0,0.0,0.0]
[1777765881151,53.36,78602.2,0.0,1.0,0.0,0.0]
[1777765886186,53.36,78602.93,0.0,1.0,0.0,0.0]
[1777765891221,53.36,78604.14,0.0,1.0,0.0,0.0]
[1777765896259,53.36,78602.63,0.0,1.0,0.0,0.0]
[1777765901292,53.36,78601.19,0.0,1.0,0.0,0.0]
[1777765906327,53.36,78600.4,0.0,1.0,0.0,0.0]
[1777765908593,53.36,78594.67,0.0,1.0,0.0,0.0]
[1777765910355,53.36,78593.75,0.0,1.0,0.0,0.0]
[1777765915390,53.36,78593.51,0.0,1.0,0.0,0.0]
[1777765920426,53.36,78593.28,0.0,1.0,0.0,0.0]
[1777765925462,53.36,78594.07,0.0,1.0,0.0,0.0]
[1777765928733,53.36,78604.85,0.0,1.0,0.0,0.0]
[1777765931505,53.36,78606.37,0.0,1.0,0.0,0.0]
[1777765936539,53.36,78609.68,0.0,1.0,0.0,0.0]
[1777765942581,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777765947616,53.36,78617.52,0.0,1.0,0.0,0.0]
[1777765956684,53.36,78618.04,0.0,1.0,0.0,0.0]
[1777765961716,53.36,78618.09,0.0,1.0,0.0,0.0]
[1777765967759,53.36,78618.23,0.0,1.0,0.0,0.0]
[1777765976823,53.36,78616.5,0.0,1.0,0.0,0.0]
[1777765981858,53.36,78616.64,0.0,1.0,0.0,0.0]
[1777765987901,53.36,78616.76,0.0,1.0,0.0,0.0]
[1777765992934,53.36,78617.48,0.0,1.0,0.0,0.0]
[1777765997970,53.36,78617.4,0.0,1.0,0.0,0.0]
[1777766005019,53.36,78617.65,0.0,1.0,0.0,0.0]
[1777766010055,53.36,78618.5,0.0,1.0,0.0,0.0]
[1777766014082,53.36,78625.21,0.0,1.0,0.0,0.0]
[1777766020124,53.36,78628.56,0.0,1.0,0.0,0.0]
[1777766026166,53.36,78630.08,0.0,1.0,0.0,0.0]
[1777766031201,53.36,78629.67,0.0,1.0,0.0,0.0]
[1777766036236,53.36,78631.25,0.0,1.0,0.0,0.0]
[1777766041271,53.36,78631.38,0.0,1.0,0.0,0.0]
[1777766046306,53.36,78629.26,0.0,1.0,0.0,0.0]
[1777766052348,53.36,78628.47,0.0,1.0,0.0,0.0]
[1777766058391,53.36,78628.8,0.0,1.0,0.0,0.0]
[1777766063425,53.36,78629.15,0.0,1.0,0.0,0.0]
[1777766069714,53.36,78627.53,0.0,1.0,0.0,0.0]
[1777766076516,53.36,78627.69,0.0,1.0,0.0,0.0]
[1777766081550,53.36,78627.36,0.0,1.0,0.0,0.0]
[1777766086586,53.36,78627.51,0.0,1.0,0.0,0.0]
[1777766093636,53.36,78628.14,0.0,1.0,0.0,0.0]
[1777766096657,53.36,78637.13,0.0,1.0,0.0,0.0]
[1777766097664,53.36,78640.6,0.0,1.0,0.0,0.0]
[1777766102699,53.36,78644.8,0.0,1.0,0.0,0.0]
[1777766105720,53.36,78639.3,0.0,1.0,0.0,0.0]
[1777766107734,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777766115791,53.36,78638.4,0.0,1.0,0.0,0.0]
[1777766120825,53.36,78638.61,0.0,1.0,0.0,0.0]
[1777766125861,53.36,78638.31,0.0,1.0,0.0,0.0]
[1777766135928,53.36,78638.28,0.0,1.0,0.0,0.0]
[1777766140967,53.36,78637.75,0.0,1.0,0.0,0.0]
[1777766146002,53.36,78637.62,0.0,1.0,0.0,0.0]
[1777766150277,53.36,78631.76,0.0,1.0,0.0,0.0]
[1777766151037,53.36,78631.76,0.0,1.0,0.0,0.0]
[1777766156072,53.36,78632.31,0.0,1.0,0.0,0.0]
[1777766164128,53.36,78630.02,0.0,1.0,0.0,0.0]
[1777766169163,53.36,78631.51,0.0,1.0,0.0,0.0]
[1777766174198,53.36,78633.16,0.0,1.0,0.0,0.0]
[1777766179233,53.36,78637.58,0.0,1.0,0.0,0.0]
[1777766184268,53.36,78638.97,0.0,1.0,0.0,0.0]
[1777766190563,53.36,78638.85,0.0,1.0,0.0,0.0]
[1777766199373,53.36,78639.34,0.0,1.0,0.0,0.0]
[1777766206426,53.36,78638.77,0.0,1.0,0.0,0.0]
[1777766207429,53.36,78627.02,0.0,1.0,0.0,0.0]
[1777766208439,53.36,78623.06,0.0,1.0,0.0,0.0]
[1777766213471,53.36,78623.29,0.0,1.0,0.0,0.0]
[1777766218506,53.36,78623.99,0.0,1.0,0.0,0.0]
[1777766224549,53.36,78624.88,0.0,1.0,0.0,0.0]
[1777766229583,53.36,78624.31,0.0,1.0,0.0,0.0]
[1777766234619,53.36,78623.79,0.0,1.0,0.0,0.0]
[1777766240916,53.36,78623.89,0.0,1.0,0.0,0.0]
[1777766246702,53.36,78623.6,0.0,1.0,0.0,0.0]
[1777766251738,53.36,78623.91,0.0,1.0,0.0,0.0]
[1777766259795,53.36,78628.27,0.0,1.0,0.0,0.0]
[1777766265836,53.36,78627.6,0.0,1.0,0.0,0.0]
[1777766271126,53.36,78627.38,0.0,1.0,0.0,0.0]
[1777766276915,53.36,78626.41,0.0,1.0,0.0,0.0]
[1777766282958,53.36,78626.73,0.0,1.0,0.0,0.0]
[1777766291268,53.36,78626.47,0.0,1.0,0.0,0.0]
[1777766297055,53.36,78626.31,0.0,1.0,0.0,0.0]
[1777766302091,53.36,78625.32,0.0,1.0,0.0,0.0]
[1777766308131,53.36,78624.71,0.0,1.0,0.0,0.0]
[1777766315185,53.36,78624.75,0.0,1.0,0.0,0.0]
[1777766316188,53.36,78631.69,0.0,1.0,0.0,0.0]
[1777766317195,53.36,78639.48,0.0,1.0,0.0,0.0]
[1777766318202,53.36,78639.6,0.0,1.0,0.0,0.0]
[1777766323238,53.36,78639.04,0.0,1.0,0.0,0.0]
[1777766329279,53.36,78638.52,0.0,1.0,0.0,0.0]
[1777766341618,53.36,78636.6,0.0,1.0,0.0,0.0]
[1777766351433,53.36,78636.6,0.0,1.0,0.0,0.0]
[1777766353447,53.36,78642.09,0.0,1.0,0.0,0.0]
[1777766359489,53.36,78644.63,0.0,1.0,0.0,0.0]
[1777766372580,53.36,78642.96,0.0,1.0,0.0,0.0]
[1777766377615,53.36,78639.31,0.0,1.0,0.0,0.0]
[1777766385671,53.36,78639.05,0.0,1.0,0.0,0.0]
[1777766390706,53.36,78639.4,0.0,1.0,0.0,0.0]
[1777766395741,53.36,78638.94,0.0,1.0,0.0,0.0]
[1777766400777,53.36,78638.75,0.0,1.0,0.0,0.0]
[1777766403798,53.36,78655.94,0.0,1.0,0.0,0.0]
[1777766404805,53.36,78651.93,0.0,1.0,0.0,0.0]
[1777766407827,53.36,78648.94,0.0,1.0,0.0,0.0]
[1777766412861,53.36,78649.87,0.0,1.0,0.0,0.0]
[1777766417898,53.36,78654.23,0.0,1.0,0.0,0.0]
[1777766418904,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777766420923,53.36,78658.63,0.0,1.0,0.0,0.0]
[1777766426960,53.36,78659.71,0.0,1.0,0.0,0.0]
[1777766432294,53.36,78659.87,0.0,1.0,0.0,0.0]
[1777766438037,53.36,78660.36,0.0,1.0,0.0,0.0]
[1777766444089,53.36,78660.81,0.0,1.0,0.0,0.0]
[1777766450122,53.36,78660.25,0.0,1.0,0.0,0.0]
[1777766455157,53.36,78661.39,0.0,1.0,0.0,0.0]
[1777766462505,53.36,78661.21,0.0,1.0,0.0,0.0]
[1777766468249,53.36,78661.0,0.0,1.0,0.0,0.0]
[1777766477312,53.36,78660.98,0.0,1.0,0.0,0.0]
[1777766482645,53.36,78660.48,0.0,1.0,0.0,0.0]
[1777766488389,53.36,78664.41,0.0,1.0,0.0,0.0]
[1777766495439,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777766498460,53.36,78672.52,0.0,1.0,0.0,0.0]
[1777766503494,53.36,78671.77,0.0,1.0,0.0,0.0]
[1777766508530,53.36,78671.94,0.0,1.0,0.0,0.0]
[1777766516585,53.36,78671.27,0.0,1.0,0.0,0.0]
[1777766521621,53.36,78674.01,0.0,1.0,0.0,0.0]
[1777766526659,53.36,78675.22,0.0,1.0,0.0,0.0]
[1777766531694,53.36,78674.23,0.0,1.0,0.0,0.0]
[1777766532701,53.36,78679.99,0.0,1.0,0.0,0.0]
[1777766537736,53.36,78680.09,0.0,1.0,0.0,0.0]
[1777766542771,53.36,78679.3,0.0,1.0,0.0,0.0]
[1777766549820,53.36,78678.42,0.0,1.0,0.0,0.0]
[1777766558882,53.36,78677.95,0.0,1.0,0.0,0.0]
[1777766563919,53.36,78677.27,0.0,1.0,0.0,0.0]
[1777766568953,53.36,78676.37,0.0,1.0,0.0,0.0]
[1777766578015,53.36,78676.09,0.0,1.0,0.0,0.0]
[1777766583349,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777766592114,53.36,78675.61,0.0,1.0,0.0,0.0]
[1777766597149,53.36,78674.97,0.0,1.0,0.0,0.0]
[1777766602183,53.36,78674.91,0.0,1.0,0.0,0.0]
[1777766609234,53.36,78674.84,0.0,1.0,0.0,0.0]
[1777766615278,53.36,78674.26,0.0,1.0,0.0,0.0]
[1777766620313,53.36,78678.75,0.0,1.0,0.0,0.0]
[1777766625347,53.36,78678.31,0.0,1.0,0.0,0.0]
[1777766629375,53.36,78710.99,0.0,1.0,0.0,0.0]
[1777766630400,53.36,78702.69,0.0,1.0,0.0,0.0]
[1777766631390,53.36,78700.36,0.0,1.0,0.0,0.0]
[1777766632397,53.36,78694.01,0.0,1.0,0.0,0.0]
[1777766633699,53.36,78691.9,0.0,1.0,0.0,0.0]
[1777766640452,53.36,78689.89,0.0,1.0,0.0,0.0]
[1777766645488,53.36,78686.55,0.0,1.0,0.0,0.0]
[1777766653840,53.36,78687.47,0.0,1.0,0.0,0.0]
[1777766657573,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777766662607,53.36,78682.53,0.0,1.0,0.0,0.0]
[1777766666636,53.36,78670.41,0.0,1.0,0.0,0.0]
[1777766667643,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777766672678,53.36,78665.3,0.0,1.0,0.0,0.0]
[1777766675700,53.36,78675.96,0.0,1.0,0.0,0.0]
[1777766681741,53.36,78675.94,0.0,1.0,0.0,0.0]
[1777766687783,53.36,78674.2,0.0,1.0,0.0,0.0]
[1777766692818,53.36,78669.83,0.0,1.0,0.0,0.0]
[1777766697853,53.36,78669.41,0.0,1.0,0.0,0.0]
[1777766702892,53.36,78662.53,0.0,1.0,0.0,0.0]
[1777766703898,53.36,78661.97,0.0,1.0,0.0,0.0]
[1777766710949,53.36,78661.46,0.0,1.0,0.0,0.0]
[1777766715985,53.36,78661.42,0.0,1.0,0.0,0.0]
[1777766722028,53.36,78661.28,0.0,1.0,0.0,0.0]
[1777766727063,53.36,78654.72,0.0,1.0,0.0,0.0]
[1777766732099,53.36,78654.51,0.0,1.0,0.0,0.0]
[1777766740152,53.36,78653.84,0.0,1.0,0.0,0.0]
[1777766745187,53.36,78651.07,0.0,1.0,0.0,0.0]
[1777766747201,53.36,78647.3,0.0,1.0,0.0,0.0]
[1777766748208,53.36,78653.06,0.0,1.0,0.0,0.0]
[1777766750222,53.36,78653.46,0.0,1.0,0.0,0.0]
[1777766755257,53.36,78653.33,0.0,1.0,0.0,0.0]
[1777766760291,53.36,78653.84,0.0,1.0,0.0,0.0]
[1777766765327,53.36,78656.88,0.0,1.0,0.0,0.0]
[1777766770362,53.36,78656.89,0.0,1.0,0.0,0.0]
[1777766776404,53.36,78658.2,0.0,1.0,0.0,0.0]
[1777766782446,53.36,78658.87,0.0,1.0,0.0,0.0]
[1777766787481,53.36,78655.09,0.0,1.0,0.0,0.0]
[1777766794843,53.36,78654.47,0.0,1.0,0.0,0.0]
[1777766799565,53.36,78648.51,0.0,1.0,0.0,0.0]
[1777766800572,53.36,78645.15,0.0,1.0,0.0,0.0]
[1777766805607,53.36,78645.66,0.0,1.0,0.0,0.0]
[1777766814984,53.36,78647.34,0.0,1.0,0.0,0.0]
[1777766820715,53.36,78646.92,0.0,1.0,0.0,0.0]
[1777766825748,53.36,78647.23,0.0,1.0,0.0,0.0]
[1777766826755,53.36,78631.54,0.0,1.0,0.0,0.0]
[1777766827762,53.36,78626.23,0.0,1.0,0.0,0.0]
[1777766832797,53.36,78625.01,0.0,1.0,0.0,0.0]
[1777766837833,53.36,78625.31,0.0,1.0,0.0,0.0]
[1777766842867,53.36,78621.31,0.0,1.0,0.0,0.0]
[1777766847902,53.36,78618.94,0.0,1.0,0.0,0.0]
[1777766852941,53.36,78611.89,0.0,1.0,0.0,0.0]
[1777766853944,53.36,78606.5,0.0,1.0,0.0,0.0]
[1777766858981,53.36,78605.81,0.0,1.0,0.0,0.0]
[1777766864018,53.36,78601.43,0.0,1.0,0.0,0.0]
[1777766870057,53.36,78601.68,0.0,1.0,0.0,0.0]
[1777766875093,53.36,78601.53,0.0,1.0,0.0,0.0]
[1777766880128,53.36,78600.32,0.0,1.0,0.0,0.0]
[1777766885162,53.36,78595.1,0.0,1.0,0.0,0.0]
[1777766890196,53.36,78595.8,0.0,1.0,0.0,0.0]
[1777766894225,53.36,78585.52,0.0,1.0,0.0,0.0]
[1777766895543,53.36,78586.38,0.0,1.0,0.0,0.0]
[1777766901274,53.36,78585.71,0.0,1.0,0.0,0.0]
[1777766906309,53.36,78580.78,0.0,1.0,0.0,0.0]
[1777766908323,53.36,78566.58,0.0,1.0,0.0,0.0]
[1777766909330,53.36,78565.39,0.0,1.0,0.0,0.0]
[1777766914365,53.36,78565.8,0.0,1.0,0.0,0.0]
[1777766921414,53.36,78564.77,0.0,1.0,0.0,0.0]
[1777766926449,53.36,78566.96,0.0,1.0,0.0,0.0]
[1777766931485,53.36,78563.1,0.0,1.0,0.0,0.0]
[1777766934507,53.36,78568.69,0.0,1.0,0.0,0.0]
[1777766939541,53.36,78568.48,0.0,1.0,0.0,0.0]
[1777766944576,53.36,78568.84,0.0,1.0,0.0,0.0]
[1777766945894,53.36,78575.04,0.0,1.0,0.0,0.0]
[1777766947597,53.36,78574.43,0.0,1.0,0.0,0.0]
[1777766952633,53.36,78572.53,0.0,1.0,0.0,0.0]
[1777766955964,53.36,78582.73,0.0,1.0,0.0,0.0]
[1777766956673,53.36,78582.73,0.0,1.0,0.0,0.0]
[1777766961695,53.36,78582.28,0.0,1.0,0.0,0.0]
[1777766966730,53.36,78579.68,0.0,1.0,0.0,0.0]
[1777766971766,53.36,78571.48,0.0,1.0,0.0,0.0]
[1777766972771,53.36,78567.43,0.0,1.0,0.0,0.0]
[1777766977807,53.36,78566.87,0.0,1.0,0.0,0.0]
[1777766984861,53.36,78567.03,0.0,1.0,0.0,0.0]
[1777766989890,53.36,78571.85,0.0,1.0,0.0,0.0]
[1777766993919,53.36,78577.09,0.0,1.0,0.0,0.0]
[1777766998954,53.36,78580.84,0.0,1.0,0.0,0.0]
[1777767001975,53.36,78570.95,0.0,1.0,0.0,0.0]
[1777767007010,53.36,78568.32,0.0,1.0,0.0,0.0]
[1777767008018,53.36,78562.36,0.0,1.0,0.0,0.0]
[1777767011038,53.36,78551.45,0.0,1.0,0.0,0.0]
[1777767016073,53.36,78554.22,0.0,1.0,0.0,0.0]
[1777767021108,53.36,78552.89,0.0,1.0,0.0,0.0]
[1777767026147,53.36,78552.81,0.0,1.0,0.0,0.0]
[1777767031178,53.36,78550.03,0.0,1.0,0.0,0.0]
[1777767036214,53.36,78549.32,0.0,1.0,0.0,0.0]
[1777767040242,53.36,78541.41,0.0,1.0,0.0,0.0]
[1777767041249,53.36,78538.0,0.0,1.0,0.0,0.0]
[1777767046285,53.36,78537.27,0.0,1.0,0.0,0.0]
[1777767050316,53.36,78531.81,0.0,1.0,0.0,0.0]
[1777767055347,53.36,78533.32,0.0,1.0,0.0,0.0]
[1777767060383,53.36,78534.44,0.0,1.0,0.0,0.0]
[1777767065416,53.36,78534.74,0.0,1.0,0.0,0.0]
[1777767070452,53.36,78534.24,0.0,1.0,0.0,0.0]
[1777767075490,53.36,78534.98,0.0,1.0,0.0,0.0]
[1777767080527,53.36,78535.09,0.0,1.0,0.0,0.0]
[1777767085560,53.36,78533.31,0.0,1.0,0.0,0.0]
[1777767090597,53.36,78525.67,0.0,1.0,0.0,0.0]
[1777767091611,53.36,78525.96,0.0,1.0,0.0,0.0]
[1777767092613,53.36,78531.8,0.0,1.0,0.0,0.0]
[1777767097647,53.36,78535.38,0.0,1.0,0.0,0.0]
[1777767102681,53.36,78536.14,0.0,1.0,0.0,0.0]
[1777767107717,53.36,78536.69,0.0,1.0,0.0,0.0]
[1777767110739,53.36,78543.6,0.0,1.0,0.0,0.0]
[1777767115774,53.36,78542.66,0.0,1.0,0.0,0.0]
[1777767120809,53.36,78540.96,0.0,1.0,0.0,0.0]
[1777767125844,53.36,78539.41,0.0,1.0,0.0,0.0]
[1777767130878,53.36,78539.03,0.0,1.0,0.0,0.0]
[1777767135914,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777767140949,53.36,78538.19,0.0,1.0,0.0,0.0]
[1777767145993,53.36,78538.59,0.0,1.0,0.0,0.0]
[1777767155057,53.36,78538.05,0.0,1.0,0.0,0.0]
[1777767161098,53.36,78537.33,0.0,1.0,0.0,0.0]
[1777767167441,53.36,78537.66,0.0,1.0,0.0,0.0]
[1777767171169,53.36,78545.24,0.0,1.0,0.0,0.0]
[1777767172175,53.36,78552.15,0.0,1.0,0.0,0.0]
[1777767177212,53.36,78552.15,0.0,1.0,0.0,0.0]
[1777767185267,53.36,78552.84,0.0,1.0,0.0,0.0]
[1777767191308,53.36,78553.54,0.0,1.0,0.0,0.0]
[1777767198358,53.36,78554.95,0.0,1.0,0.0,0.0]
[1777767207421,53.36,78555.08,0.0,1.0,0.0,0.0]
[1777767212456,53.36,78555.07,0.0,1.0,0.0,0.0]
[1777767215477,53.36,78548.97,0.0,1.0,0.0,0.0]
[1777767216484,53.36,78544.2,0.0,1.0,0.0,0.0]
[1777767220511,53.36,78543.48,0.0,1.0,0.0,0.0]
[1777767225547,53.36,78542.54,0.0,1.0,0.0,0.0]
[1777767230582,53.36,78541.02,0.0,1.0,0.0,0.0]
[1777767235617,53.36,78537.84,0.0,1.0,0.0,0.0]
[1777767245687,53.36,78539.42,0.0,1.0,0.0,0.0]
[1777767246694,53.36,78546.62,0.0,1.0,0.0,0.0]
[1777767248009,53.36,78546.62,0.0,1.0,0.0,0.0]
[1777767253742,53.36,78547.53,0.0,1.0,0.0,0.0]
[1777767258777,53.36,78548.03,0.0,1.0,0.0,0.0]
[1777767263813,53.36,78548.46,0.0,1.0,0.0,0.0]
[1777767268850,53.36,78550.12,0.0,1.0,0.0,0.0]
[1777767273882,53.36,78553.14,0.0,1.0,0.0,0.0]
[1777767279925,53.36,78553.2,0.0,1.0,0.0,0.0]
[1777767285968,53.36,78553.0,0.0,1.0,0.0,0.0]
[1777767292010,53.36,78552.79,0.0,1.0,0.0,0.0]
[1777767297046,53.36,78551.13,0.0,1.0,0.0,0.0]
[1777767302085,53.36,78549.6,0.0,1.0,0.0,0.0]
[1777767307120,53.36,78536.1,0.0,1.0,0.0,0.0]
[1777767308428,53.36,78533.91,0.0,1.0,0.0,0.0]
[1777767313162,53.36,78531.06,0.0,1.0,0.0,0.0]
[1777767318498,53.36,78531.03,0.0,1.0,0.0,0.0]
[1777767324239,53.36,78529.76,0.0,1.0,0.0,0.0]
[1777767329274,53.36,78528.68,0.0,1.0,0.0,0.0]
[1777767333326,53.36,78518.63,0.0,1.0,0.0,0.0]
[1777767334314,53.36,78518.63,0.0,1.0,0.0,0.0]
[1777767337335,53.36,78514.06,0.0,1.0,0.0,0.0]
[1777767341363,53.36,78502.32,0.0,1.0,0.0,0.0]
[1777767342371,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777767347406,53.36,78508.1,0.0,1.0,0.0,0.0]
[1777767352439,53.36,78509.35,0.0,1.0,0.0,0.0]
[1777767357474,53.36,78509.83,0.0,1.0,0.0,0.0]
[1777767361504,53.36,78490.56,0.0,1.0,0.0,0.0]
[1777767366539,53.36,78497.15,0.0,1.0,0.0,0.0]
[1777767371574,53.36,78507.74,0.0,1.0,0.0,0.0]
[1777767376609,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777767381643,53.36,78511.44,0.0,1.0,0.0,0.0]
[1777767386679,53.36,78513.94,0.0,1.0,0.0,0.0]
[1777767391714,53.36,78513.49,0.0,1.0,0.0,0.0]
[1777767399073,53.36,78513.04,0.0,1.0,0.0,0.0]
[1777767404805,53.36,78513.49,0.0,1.0,0.0,0.0]
[1777767406818,53.36,78521.91,0.0,1.0,0.0,0.0]
[1777767411853,53.36,78522.99,0.0,1.0,0.0,0.0]
[1777767416889,53.36,78527.63,0.0,1.0,0.0,0.0]
[1777767419213,53.36,78531.51,0.0,1.0,0.0,0.0]
[1777767422941,53.36,78537.15,0.0,1.0,0.0,0.0]
[1777767424945,53.36,78538.92,0.0,1.0,0.0,0.0]
[1777767429981,53.36,78540.13,0.0,1.0,0.0,0.0]
[1777767434009,53.36,78547.64,0.0,1.0,0.0,0.0]
[1777767436024,53.36,78550.23,0.0,1.0,0.0,0.0]
[1777767441060,53.36,78555.57,0.0,1.0,0.0,0.0]
[1777767446094,53.36,78553.0,0.0,1.0,0.0,0.0]
[1777767452138,53.36,78553.93,0.0,1.0,0.0,0.0]
[1777767457172,53.36,78553.95,0.0,1.0,0.0,0.0]
[1777767463214,53.36,78554.21,0.0,1.0,0.0,0.0]
[1777767468249,53.36,78553.94,0.0,1.0,0.0,0.0]
[1777767473284,53.36,78552.98,0.0,1.0,0.0,0.0]
[1777767479634,53.36,78552.71,0.0,1.0,0.0,0.0]
[1777767488392,53.36,78552.68,0.0,1.0,0.0,0.0]
[1777767493428,53.36,78562.21,0.0,1.0,0.0,0.0]
[1777767498463,53.36,78560.68,0.0,1.0,0.0,0.0]
[1777767503497,53.36,78562.19,0.0,1.0,0.0,0.0]
[1777767508532,53.36,78560.52,0.0,1.0,0.0,0.0]
[1777767513568,53.36,78563.73,0.0,1.0,0.0,0.0]
[1777767518605,53.36,78563.78,0.0,1.0,0.0,0.0]
[1777767523640,53.36,78563.89,0.0,1.0,0.0,0.0]
[1777767529990,53.36,78563.96,0.0,1.0,0.0,0.0]
[1777767535726,53.36,78565.68,0.0,1.0,0.0,0.0]
[1777767540760,53.36,78567.19,0.0,1.0,0.0,0.0]
[1777767545797,53.36,78581.46,0.0,1.0,0.0,0.0]
[1777767551839,53.36,78581.98,0.0,1.0,0.0,0.0]
[1777767555867,53.36,78587.56,0.0,1.0,0.0,0.0]
[1777767560903,53.36,78586.48,0.0,1.0,0.0,0.0]
[1777767565938,53.36,78583.88,0.0,1.0,0.0,0.0]
[1777767570972,53.36,78582.95,0.0,1.0,0.0,0.0]
[1777767576008,53.36,78581.1,0.0,1.0,0.0,0.0]
[1777767577022,53.36,78572.81,0.0,1.0,0.0,0.0]
[1777767578022,53.36,78576.65,0.0,1.0,0.0,0.0]
[1777767584065,53.36,78574.79,0.0,1.0,0.0,0.0]
[1777767589099,53.36,78577.26,0.0,1.0,0.0,0.0]
[1777767594134,53.36,78575.71,0.0,1.0,0.0,0.0]
[1777767598163,53.36,78557.68,0.0,1.0,0.0,0.0]
[1777767599171,53.36,78552.59,0.0,1.0,0.0,0.0]
[1777767605213,53.36,78554.57,0.0,1.0,0.0,0.0]
[1777767610553,53.36,78556.79,0.0,1.0,0.0,0.0]
[1777767616291,53.36,78554.87,0.0,1.0,0.0,0.0]
[1777767622334,53.36,78552.3,0.0,1.0,0.0,0.0]
[1777767627372,53.36,78550.21,0.0,1.0,0.0,0.0]
[1777767633410,53.36,78550.5,0.0,1.0,0.0,0.0]
[1777767638445,53.36,78551.1,0.0,1.0,0.0,0.0]
[1777767643481,53.36,78551.22,0.0,1.0,0.0,0.0]
[1777767647509,53.36,78557.07,0.0,1.0,0.0,0.0]
[1777767649523,53.36,78558.19,0.0,1.0,0.0,0.0]
[1777767656573,53.36,78558.03,0.0,1.0,0.0,0.0]
[1777767662614,53.36,78557.29,0.0,1.0,0.0,0.0]
[1777767667652,53.36,78556.66,0.0,1.0,0.0,0.0]
[1777767673694,53.36,78558.76,0.0,1.0,0.0,0.0]
[1777767681045,53.36,78558.48,0.0,1.0,0.0,0.0]
[1777767686785,53.36,78558.23,0.0,1.0,0.0,0.0]
[1777767691820,53.36,78557.39,0.0,1.0,0.0,0.0]
[1777767696855,53.36,78557.4,0.0,1.0,0.0,0.0]
[1777767701889,53.36,78558.52,0.0,1.0,0.0,0.0]
[1777767706931,53.36,78559.02,0.0,1.0,0.0,0.0]
[1777767711961,53.36,78559.6,0.0,1.0,0.0,0.0]
[1777767719009,53.36,78559.79,0.0,1.0,0.0,0.0]
[1777767727066,53.36,78558.49,0.0,1.0,0.0,0.0]
[1777767736130,53.36,78558.14,0.0,1.0,0.0,0.0]
[1777767741466,53.36,78558.55,0.0,1.0,0.0,0.0]
[1777767747207,53.36,78565.38,0.0,1.0,0.0,0.0]
[1777767753249,53.36,78563.76,0.0,1.0,0.0,0.0]
[1777767759293,53.36,78563.28,0.0,1.0,0.0,0.0]
[1777767764327,53.36,78563.69,0.0,1.0,0.0,0.0]
[1777767769361,53.36,78563.6,0.0,1.0,0.0,0.0]
[1777767774396,53.36,78563.64,0.0,1.0,0.0,0.0]
[1777767779432,53.36,78565.09,0.0,1.0,0.0,0.0]
[1777767784466,53.36,78565.86,0.0,1.0,0.0,0.0]
[1777767789501,53.36,78567.39,0.0,1.0,0.0,0.0]
[1777767794537,53.36,78568.09,0.0,1.0,0.0,0.0]
[1777767798565,53.36,78562.4,0.0,1.0,0.0,0.0]
[1777767800581,53.36,78562.16,0.0,1.0,0.0,0.0]
[1777767805615,53.36,78554.81,0.0,1.0,0.0,0.0]
[1777767810650,53.36,78554.74,0.0,1.0,0.0,0.0]
[1777767815685,53.36,78554.14,0.0,1.0,0.0,0.0]
[1777767822029,53.36,78552.8,0.0,1.0,0.0,0.0]
[1777767827769,53.36,78554.18,0.0,1.0,0.0,0.0]
[1777767832804,53.36,78556.08,0.0,1.0,0.0,0.0]
[1777767837839,53.36,78557.91,0.0,1.0,0.0,0.0]
[1777767842171,53.36,78565.56,0.0,1.0,0.0,0.0]
[1777767842874,53.36,78565.56,0.0,1.0,0.0,0.0]
[1777767848920,53.36,78566.15,0.0,1.0,0.0,0.0]
[1777767853952,53.36,78566.05,0.0,1.0,0.0,0.0]
[1777767861001,53.36,78567.37,0.0,1.0,0.0,0.0]
[1777767868051,53.36,78567.39,0.0,1.0,0.0,0.0]
[1777767876108,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767883157,53.36,78567.4,0.0,1.0,0.0,0.0]
[1777767892222,53.36,78567.39,0.0,1.0,0.0,0.0]
[1777767897259,53.36,78569.01,0.0,1.0,0.0,0.0]
[1777767902599,53.36,78568.72,0.0,1.0,0.0,0.0]
[1777767909342,53.36,78569.6,0.0,1.0,0.0,0.0]
[1777767914377,53.36,78571.45,0.0,1.0,0.0,0.0]
[1777767919412,53.36,78571.82,0.0,1.0,0.0,0.0]
[1777767920419,53.36,78577.64,0.0,1.0,0.0,0.0]
[1777767921428,53.36,78581.1,0.0,1.0,0.0,0.0]
[1777767932810,53.36,78580.48,0.0,1.0,0.0,0.0]
[1777767939551,53.36,78583.62,0.0,1.0,0.0,0.0]
[1777767944586,53.36,78587.34,0.0,1.0,0.0,0.0]
[1777767949622,53.36,78588.83,0.0,1.0,0.0,0.0]
[1777767957679,53.36,78591.54,0.0,1.0,0.0,0.0]
[1777767963020,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777767968755,53.36,78591.76,0.0,1.0,0.0,0.0]
[1777767974798,53.36,78593.58,0.0,1.0,0.0,0.0]
[1777767983160,53.36,78593.91,0.0,1.0,0.0,0.0]
[1777767988901,53.36,78594.51,0.0,1.0,0.0,0.0]
[1777767995948,53.36,78594.48,0.0,1.0,0.0,0.0]
[1777768000983,53.36,78603.34,0.0,1.0,0.0,0.0]
[1777768006019,53.36,78600.79,0.0,1.0,0.0,0.0]
[1777768011053,53.36,78602.99,0.0,1.0,0.0,0.0]
[1777768016089,53.36,78596.26,0.0,1.0,0.0,0.0]
[1777768017096,53.36,78589.41,0.0,1.0,0.0,0.0]
[1777768020118,53.36,78584.59,0.0,1.0,0.0,0.0]
[1777768025152,53.36,78583.55,0.0,1.0,0.0,0.0]
[1777768030186,53.36,78583.25,0.0,1.0,0.0,0.0]
[1777768035221,53.36,78583.68,0.0,1.0,0.0,0.0]
[1777768040261,53.36,78583.16,0.0,1.0,0.0,0.0]
[1777768045292,53.36,78582.7,0.0,1.0,0.0,0.0]
[1777768048313,53.36,78575.48,0.0,1.0,0.0,0.0]
[1777768054355,53.36,78574.13,0.0,1.0,0.0,0.0]
[1777768062410,53.36,78575.84,0.0,1.0,0.0,0.0]
[1777768063419,53.36,78582.02,0.0,1.0,0.0,0.0]
[1777768064425,53.36,78583.6,0.0,1.0,0.0,0.0]
[1777768071474,53.36,78583.15,0.0,1.0,0.0,0.0]
[1777768076509,53.36,78582.65,0.0,1.0,0.0,0.0]
[1777768081543,53.36,78584.04,0.0,1.0,0.0,0.0]
[1777768086579,53.36,78582.49,0.0,1.0,0.0,0.0]
[1777768091614,53.36,78586.78,0.0,1.0,0.0,0.0]
[1777768096649,53.36,78586.66,0.0,1.0,0.0,0.0]
[1777768102691,53.36,78586.42,0.0,1.0,0.0,0.0]
[1777768107726,53.36,78588.19,0.0,1.0,0.0,0.0]
[1777768114072,53.36,78588.48,0.0,1.0,0.0,0.0]
[1777768119811,53.36,78588.63,0.0,1.0,0.0,0.0]
[1777768125854,53.36,78588.18,0.0,1.0,0.0,0.0]
[1777768130888,53.36,78589.19,0.0,1.0,0.0,0.0]
[1777768136930,53.36,78588.68,0.0,1.0,0.0,0.0]
[1777768141965,53.36,78588.01,0.0,1.0,0.0,0.0]
[1777768147000,53.36,78590.6,0.0,1.0,0.0,0.0]
[1777768152036,53.36,78594.34,0.0,1.0,0.0,0.0]
[1777768160092,53.36,78597.56,0.0,1.0,0.0,0.0]
[1777768166135,53.36,78597.73,0.0,1.0,0.0,0.0]
[1777768171170,53.36,78598.36,0.0,1.0,0.0,0.0]
[1777768176204,53.36,78597.3,0.0,1.0,0.0,0.0]
[1777768181240,53.36,78597.45,0.0,1.0,0.0,0.0]
[1777768187282,53.36,78597.78,0.0,1.0,0.0,0.0]
[1777768193323,53.36,78597.84,0.0,1.0,0.0,0.0]
[1777768198359,53.36,78597.86,0.0,1.0,0.0,0.0]
[1777768203394,53.36,78598.0,0.0,1.0,0.0,0.0]
[1777768208430,53.36,78598.03,0.0,1.0,0.0,0.0]
[1777768213463,53.36,78595.92,0.0,1.0,0.0,0.0]
[1777768218499,53.36,78596.21,0.0,1.0,0.0,0.0]
[1777768223534,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777768228569,53.36,78603.71,0.0,1.0,0.0,0.0]
[1777768233603,53.36,78603.2,0.0,1.0,0.0,0.0]
[1777768238642,53.36,78603.11,0.0,1.0,0.0,0.0]
[1777768243676,53.36,78603.91,0.0,1.0,0.0,0.0]
[1777768249716,53.36,78605.23,0.0,1.0,0.0,0.0]
[1777768255056,53.36,78604.7,0.0,1.0,0.0,0.0]
[1777768260793,53.36,78610.68,0.0,1.0,0.0,0.0]
[1777768265830,53.36,78612.15,0.0,1.0,0.0,0.0]
[1777768270863,53.36,78612.45,0.0,1.0,0.0,0.0]
[1777768275898,53.36,78612.03,0.0,1.0,0.0,0.0]
[1777768281943,53.36,78611.8,0.0,1.0,0.0,0.0]
[1777768286978,53.36,78611.61,0.0,1.0,0.0,0.0]
[1777768293025,53.36,78611.17,0.0,1.0,0.0,0.0]
[1777768298061,53.36,78611.27,0.0,1.0,0.0,0.0]
[1777768304099,53.36,78612.15,0.0,1.0,0.0,0.0]
[1777768314172,53.36,78611.79,0.0,1.0,0.0,0.0]
[1777768319207,53.36,78611.12,0.0,1.0,0.0,0.0]
[1777768323236,53.36,78602.81,0.0,1.0,0.0,0.0]
[1777768328271,53.36,78603.69,0.0,1.0,0.0,0.0]
[1777768334312,53.36,78605.51,0.0,1.0,0.0,0.0]
[1777768335319,53.36,78598.64,0.0,1.0,0.0,0.0]
[1777768340354,53.36,78596.69,0.0,1.0,0.0,0.0]
[1777768345688,53.36,78596.64,0.0,1.0,0.0,0.0]
[1777768352438,53.36,78596.36,0.0,1.0,0.0,0.0]
[1777768358480,53.36,78596.65,0.0,1.0,0.0,0.0]
[1777768364522,53.36,78596.88,0.0,1.0,0.0,0.0]
[1777768370564,53.36,78596.97,0.0,1.0,0.0,0.0]
[1777768375898,53.36,78597.67,0.0,1.0,0.0,0.0]
[1777768381641,53.36,78599.59,0.0,1.0,0.0,0.0]
[1777768387683,53.36,78601.93,0.0,1.0,0.0,0.0]
[1777768394732,53.36,78601.06,0.0,1.0,0.0,0.0]
[1777768400774,53.36,78600.43,0.0,1.0,0.0,0.0]
[1777768405809,53.36,78602.52,0.0,1.0,0.0,0.0]
[1777768411851,53.36,78602.69,0.0,1.0,0.0,0.0]
[1777768417892,53.36,78602.73,0.0,1.0,0.0,0.0]
[1777768422927,53.36,78603.41,0.0,1.0,0.0,0.0]
[1777768432997,53.36,78604.19,0.0,1.0,0.0,0.0]
[1777768438033,53.36,78603.77,0.0,1.0,0.0,0.0]
[1777768443070,53.36,78604.17,0.0,1.0,0.0,0.0]
[1777768448103,53.36,78603.53,0.0,1.0,0.0,0.0]
[1777768455154,53.36,78602.64,0.0,1.0,0.0,0.0]
[1777768465240,53.36,78602.13,0.0,1.0,0.0,0.0]
[1777768466536,53.36,78610.88,0.0,1.0,0.0,0.0]
[1777768468247,53.36,78614.73,0.0,1.0,0.0,0.0]
[1777768473282,53.36,78614.52,0.0,1.0,0.0,0.0]
[1777768478317,53.36,78614.63,0.0,1.0,0.0,0.0]
[1777768483352,53.36,78614.91,0.0,1.0,0.0,0.0]
[1777768488387,53.36,78616.07,0.0,1.0,0.0,0.0]
[1777768496747,53.36,78617.72,0.0,1.0,0.0,0.0]
[1777768502487,53.36,78617.26,0.0,1.0,0.0,0.0]
[1777768507520,53.36,78617.04,0.0,1.0,0.0,0.0]
[1777768512555,53.36,78616.93,0.0,1.0,0.0,0.0]
[1777768517590,53.36,78616.91,0.0,1.0,0.0,0.0]
[1777768523634,53.36,78617.31,0.0,1.0,0.0,0.0]
[1777768528669,53.36,78617.6,0.0,1.0,0.0,0.0]
[1777768537027,53.36,78617.54,0.0,1.0,0.0,0.0]
[1777768547097,53.36,78617.36,0.0,1.0,0.0,0.0]
[1777768557168,53.36,78616.56,0.0,1.0,0.0,0.0]
[1777768562907,53.36,78622.71,0.0,1.0,0.0,0.0]
[1777768567943,53.36,78625.98,0.0,1.0,0.0,0.0]
[1777768572979,53.36,78627.32,0.0,1.0,0.0,0.0]
[1777768578016,53.36,78628.49,0.0,1.0,0.0,0.0]
[1777768585062,53.36,78629.37,0.0,1.0,0.0,0.0]
[1777768590098,53.36,78627.79,0.0,1.0,0.0,0.0]
[1777768597449,53.36,78627.66,0.0,1.0,0.0,0.0]
[1777768603189,53.36,78629.43,0.0,1.0,0.0,0.0]
[1777768608225,53.36,78630.13,0.0,1.0,0.0,0.0]
[1777768616283,53.36,78629.6,0.0,1.0,0.0,0.0]
[1777768621322,53.36,78629.05,0.0,1.0,0.0,0.0]
[1777768627660,53.36,78629.02,0.0,1.0,0.0,0.0]
[1777768637731,53.36,78628.3,0.0,1.0,0.0,0.0]
[1777768643474,53.36,78628.08,0.0,1.0,0.0,0.0]
[1777768650524,53.36,78627.46,0.0,1.0,0.0,0.0]
[1777768656564,53.36,78626.57,0.0,1.0,0.0,0.0]
[1777768661601,53.36,78625.6,0.0,1.0,0.0,0.0]
[1777768667940,53.36,78625.63,0.0,1.0,0.0,0.0]
[1777768678010,53.36,78625.19,0.0,1.0,0.0,0.0]
[1777768688080,53.36,78624.64,0.0,1.0,0.0,0.0]
[1777768693823,53.36,78624.37,0.0,1.0,0.0,0.0]
[1777768702886,53.36,78624.63,0.0,1.0,0.0,0.0]
[1777768708220,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768713964,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768718998,53.36,78627.06,0.0,1.0,0.0,0.0]
[1777768724035,53.36,78627.49,0.0,1.0,0.0,0.0]
[1777768734109,53.36,78627.91,0.0,1.0,0.0,0.0]
[1777768741157,53.36,78628.65,0.0,1.0,0.0,0.0]
[1777768748206,53.36,78628.8,0.0,1.0,0.0,0.0]
[1777768753243,53.36,78629.19,0.0,1.0,0.0,0.0]
[1777768758570,53.36,78629.16,0.0,1.0,0.0,0.0]
[1777768768640,53.36,78628.95,0.0,1.0,0.0,0.0]
[1777768775397,53.36,78628.97,0.0,1.0,0.0,0.0]
[1777768777410,53.36,78636.27,0.0,1.0,0.0,0.0]
[1777768778711,53.36,78638.71,0.0,1.0,0.0,0.0]
[1777768785469,53.36,78638.71,0.0,1.0,0.0,0.0]
[1777768794532,53.36,78639.12,0.0,1.0,0.0,0.0]
[1777768802591,53.36,78639.4,0.0,1.0,0.0,0.0]
[1777768803598,53.36,78630.69,0.0,1.0,0.0,0.0]
[1777768804604,53.36,78624.51,0.0,1.0,0.0,0.0]
[1777768805610,53.36,78623.12,0.0,1.0,0.0,0.0]
[1777768810645,53.36,78623.86,0.0,1.0,0.0,0.0]
[1777768815681,53.36,78624.66,0.0,1.0,0.0,0.0]
[1777768820716,53.36,78623.72,0.0,1.0,0.0,0.0]
[1777768825751,53.36,78623.56,0.0,1.0,0.0,0.0]
[1777768831795,53.36,78623.7,0.0,1.0,0.0,0.0]
[1777768835822,53.36,78617.64,0.0,1.0,0.0,0.0]
[1777768840857,53.36,78615.97,0.0,1.0,0.0,0.0]
[1777768845894,53.36,78617.09,0.0,1.0,0.0,0.0]
[1777768851937,53.36,78618.39,0.0,1.0,0.0,0.0]
[1777768859270,53.36,78618.98,0.0,1.0,0.0,0.0]
[1777768863014,53.36,78606.02,0.0,1.0,0.0,0.0]
[1777768864021,53.36,78595.5,0.0,1.0,0.0,0.0]
[1777768866035,53.36,78590.96,0.0,1.0,0.0,0.0]
[1777768872077,53.36,78589.63,0.0,1.0,0.0,0.0]
[1777768877111,53.36,78593.49,0.0,1.0,0.0,0.0]
[1777768882147,53.36,78593.11,0.0,1.0,0.0,0.0]
[1777768887182,53.36,78592.82,0.0,1.0,0.0,0.0]
[1777768892217,53.36,78592.91,0.0,1.0,0.0,0.0]
[1777768897252,53.36,78592.63,0.0,1.0,0.0,0.0]
[1777768902288,53.36,78592.22,0.0,1.0,0.0,0.0]
[1777768907322,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777768919406,53.36,78591.34,0.0,1.0,0.0,0.0]
[1777768924441,53.36,78588.2,0.0,1.0,0.0,0.0]
[1777768929766,53.36,78591.23,0.0,1.0,0.0,0.0]
[1777768935519,53.36,78591.14,0.0,1.0,0.0,0.0]
[1777768941563,53.36,78593.67,0.0,1.0,0.0,0.0]
[1777768946598,53.36,78593.01,0.0,1.0,0.0,0.0]
[1777768951633,53.36,78593.3,0.0,1.0,0.0,0.0]
[1777768956668,53.36,78593.56,0.0,1.0,0.0,0.0]
[1777768967745,53.36,78595.68,0.0,1.0,0.0,0.0]
[1777768976807,53.36,78594.51,0.0,1.0,0.0,0.0]
[1777768981843,53.36,78597.79,0.0,1.0,0.0,0.0]
[1777768986878,53.36,78599.37,0.0,1.0,0.0,0.0]
[1777768994935,53.36,78599.4,0.0,1.0,0.0,0.0]
[1777769000257,53.36,78599.21,0.0,1.0,0.0,0.0]
[1777769006011,53.36,78598.84,0.0,1.0,0.0,0.0]
[1777769013063,53.36,78598.56,0.0,1.0,0.0,0.0]
[1777769019102,53.36,78598.22,0.0,1.0,0.0,0.0]
[1777769030467,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777769040247,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777769047299,53.36,78597.34,0.0,1.0,0.0,0.0]
[1777769052333,53.36,78597.34,0.0,1.0,0.0,0.0]
[1777769057369,53.36,78597.47,0.0,1.0,0.0,0.0]
[1777769062405,53.36,78597.43,0.0,1.0,0.0,0.0]
[1777769067438,53.36,78597.13,0.0,1.0,0.0,0.0]
[1777769081533,53.36,78596.89,0.0,1.0,0.0,0.0]
[1777769089592,53.36,78596.34,0.0,1.0,0.0,0.0]
[1777769094627,53.36,78596.44,0.0,1.0,0.0,0.0]
[1777769100960,53.36,78595.66,0.0,1.0,0.0,0.0]
[1777769106712,53.36,78595.94,0.0,1.0,0.0,0.0]
[1777769111747,53.36,78592.08,0.0,1.0,0.0,0.0]
[1777769118796,53.36,78592.16,0.0,1.0,0.0,0.0]
[1777769123833,53.36,78592.37,0.0,1.0,0.0,0.0]
[1777769128867,53.36,78592.54,0.0,1.0,0.0,0.0]
[1777769141242,53.36,78592.6,0.0,1.0,0.0,0.0]
[1777769146992,53.36,78592.78,0.0,1.0,0.0,0.0]
[1777769153034,53.36,78592.82,0.0,1.0,0.0,0.0]
[1777769158069,53.36,78592.83,0.0,1.0,0.0,0.0]
[1777769163104,53.36,78592.62,0.0,1.0,0.0,0.0]
[1777769169145,53.36,78592.58,0.0,1.0,0.0,0.0]
[1777769175188,53.36,78592.62,0.0,1.0,0.0,0.0]
[1777769180223,53.36,78594.55,0.0,1.0,0.0,0.0]
[1777769186264,53.36,78595.26,0.0,1.0,0.0,0.0]
[1777769191591,53.36,78595.92,0.0,1.0,0.0,0.0]
[1777769197342,53.36,78595.81,0.0,1.0,0.0,0.0]
[1777769208420,53.36,78596.19,0.0,1.0,0.0,0.0]
[1777769213454,53.36,78595.56,0.0,1.0,0.0,0.0]
[1777769218488,53.36,78597.56,0.0,1.0,0.0,0.0]
[1777769223524,53.36,78598.1,0.0,1.0,0.0,0.0]
[1777769224531,53.36,78605.71,0.0,1.0,0.0,0.0]
[1777769231581,53.36,78609.14,0.0,1.0,0.0,0.0]
[1777769234600,53.36,78603.84,0.0,1.0,0.0,0.0]
[1777769239637,53.36,78605.61,0.0,1.0,0.0,0.0]
[1777769244671,53.36,78605.97,0.0,1.0,0.0,0.0]
[1777769249705,53.36,78607.18,0.0,1.0,0.0,0.0]
[1777769254740,53.36,78607.73,0.0,1.0,0.0,0.0]
[1777769259776,53.36,78605.1,0.0,1.0,0.0,0.0]
[1777769260783,53.36,78599.39,0.0,1.0,0.0,0.0]
[1777769262083,53.36,78596.15,0.0,1.0,0.0,0.0]
[1777769266825,53.36,78587.76,0.0,1.0,0.0,0.0]
[1777769267832,53.36,78579.99,0.0,1.0,0.0,0.0]
[1777769268839,53.36,78571.49,0.0,1.0,0.0,0.0]
[1777769269846,53.36,78570.03,0.0,1.0,0.0,0.0]
[1777769274881,53.36,78550.22,0.0,1.0,0.0,0.0]
[1777769275896,53.36,78538.73,0.0,1.0,0.0,0.0]
[1777769276894,53.36,78529.01,0.0,1.0,0.0,0.0]
[1777769277902,53.36,78515.87,0.0,1.0,0.0,0.0]
[1777769278909,53.36,78512.94,0.0,1.0,0.0,0.0]
[1777769283946,53.36,78513.49,0.0,1.0,0.0,0.0]
[1777769288981,53.36,78516.46,0.0,1.0,0.0,0.0]
[1777769294015,53.36,78518.92,0.0,1.0,0.0,0.0]
[1777769301064,53.36,78518.44,0.0,1.0,0.0,0.0]
[1777769307107,53.36,78514.18,0.0,1.0,0.0,0.0]
[1777769312446,53.36,78512.33,0.0,1.0,0.0,0.0]
[1777769316171,53.36,78503.56,0.0,1.0,0.0,0.0]
[1777769321205,53.36,78501.0,0.0,1.0,0.0,0.0]
[1777769324235,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777769327251,53.36,78482.97,0.0,1.0,0.0,0.0]
[1777769332594,53.36,78486.03,0.0,1.0,0.0,0.0]
[1777769335307,53.36,78494.33,0.0,1.0,0.0,0.0]
[1777769336314,53.36,78499.93,0.0,1.0,0.0,0.0]
[1777769341349,53.36,78500.2,0.0,1.0,0.0,0.0]
[1777769343363,53.36,78504.68,0.0,1.0,0.0,0.0]
[1777769348398,53.36,78502.29,0.0,1.0,0.0,0.0]
[1777769353432,53.36,78500.4,0.0,1.0,0.0,0.0]
[1777769358468,53.36,78503.88,0.0,1.0,0.0,0.0]
[1777769364510,53.36,78506.17,0.0,1.0,0.0,0.0]
[1777769372566,53.36,78506.59,0.0,1.0,0.0,0.0]
[1777769379616,53.36,78508.09,0.0,1.0,0.0,0.0]
[1777769384653,53.36,78507.5,0.0,1.0,0.0,0.0]
[1777769390718,53.36,78507.69,0.0,1.0,0.0,0.0]
[1777769396760,53.36,78506.65,0.0,1.0,0.0,0.0]
[1777769401795,53.36,78508.64,0.0,1.0,0.0,0.0]
[1777769406830,53.36,78508.04,0.0,1.0,0.0,0.0]
[1777769412871,53.36,78507.63,0.0,1.0,0.0,0.0]
[1777769417908,53.36,78507.63,0.0,1.0,0.0,0.0]
[1777769423231,53.36,78506.9,0.0,1.0,0.0,0.0]
[1777769428984,53.36,78507.1,0.0,1.0,0.0,0.0]
[1777769432011,53.36,78503.85,0.0,1.0,0.0,0.0]
[1777769435030,53.36,78509.28,0.0,1.0,0.0,0.0]
[1777769440061,53.36,78508.33,0.0,1.0,0.0,0.0]
[1777769445097,53.36,78507.81,0.0,1.0,0.0,0.0]
[1777769450137,53.36,78510.95,0.0,1.0,0.0,0.0]
[1777769455169,53.36,78511.0,0.0,1.0,0.0,0.0]
[1777769457186,53.36,78517.9,0.0,1.0,0.0,0.0]
[1777769458191,53.36,78520.49,0.0,1.0,0.0,0.0]
[1777769460209,53.36,78511.14,0.0,1.0,0.0,0.0]
[1777769461215,53.36,78508.64,0.0,1.0,0.0,0.0]
[1777769466249,53.36,78509.57,0.0,1.0,0.0,0.0]
[1777769471285,53.36,78510.12,0.0,1.0,0.0,0.0]
[1777769476321,53.36,78509.72,0.0,1.0,0.0,0.0]
[1777769482361,53.36,78509.83,0.0,1.0,0.0,0.0]
[1777769487398,53.36,78508.65,0.0,1.0,0.0,0.0]
[1777769492432,53.36,78509.17,0.0,1.0,0.0,0.0]
[1777769496460,53.36,78497.91,0.0,1.0,0.0,0.0]
[1777769497471,53.36,78485.47,0.0,1.0,0.0,0.0]
[1777769498475,53.36,78484.99,0.0,1.0,0.0,0.0]
[1777769503792,53.36,78484.62,0.0,1.0,0.0,0.0]
[1777769509552,53.36,78483.25,0.0,1.0,0.0,0.0]
[1777769514586,53.36,78482.33,0.0,1.0,0.0,0.0]
[1777769519621,53.36,78479.1,0.0,1.0,0.0,0.0]
[1777769524657,53.36,78477.48,0.0,1.0,0.0,0.0]
[1777769529691,53.36,78476.8,0.0,1.0,0.0,0.0]
[1777769535734,53.36,78475.07,0.0,1.0,0.0,0.0]
[1777769540769,53.36,78473.84,0.0,1.0,0.0,0.0]
[1777769548826,53.36,78472.87,0.0,1.0,0.0,0.0]
[1777769550839,53.36,78467.49,0.0,1.0,0.0,0.0]
[1777769555874,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777769561916,53.36,78469.55,0.0,1.0,0.0,0.0]
[1777769568965,53.36,78470.2,0.0,1.0,0.0,0.0]
[1777769574283,53.36,78469.62,0.0,1.0,0.0,0.0]
[1777769580042,53.36,78469.62,0.0,1.0,0.0,0.0]
[1777769585077,53.36,78472.49,0.0,1.0,0.0,0.0]
[1777769593133,53.36,78473.45,0.0,1.0,0.0,0.0]
[1777769598167,53.36,78473.73,0.0,1.0,0.0,0.0]
[1777769604493,53.36,78473.64,0.0,1.0,0.0,0.0]
[1777769614563,53.36,78473.42,0.0,1.0,0.0,0.0]
[1777769623344,53.36,78474.34,0.0,1.0,0.0,0.0]
[1777769628381,53.36,78473.49,0.0,1.0,0.0,0.0]
[1777769634703,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777769640460,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777769643484,53.36,78478.65,0.0,1.0,0.0,0.0]
[1777769648520,53.36,78484.72,0.0,1.0,0.0,0.0]
[1777769650533,53.36,78486.64,0.0,1.0,0.0,0.0]
[1777769656575,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777769657582,53.36,78471.56,0.0,1.0,0.0,0.0]
[1777769658591,53.36,78464.15,0.0,1.0,0.0,0.0]
[1777769659597,53.36,78464.18,0.0,1.0,0.0,0.0]
[1777769664913,53.36,78464.57,0.0,1.0,0.0,0.0]
[1777769670675,53.36,78463.51,0.0,1.0,0.0,0.0]
[1777769675711,53.36,78464.34,0.0,1.0,0.0,0.0]
[1777769681752,53.36,78465.3,0.0,1.0,0.0,0.0]
[1777769687794,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777769692829,53.36,78466.75,0.0,1.0,0.0,0.0]
[1777769700886,53.36,78466.78,0.0,1.0,0.0,0.0]
[1777769705922,53.36,78467.21,0.0,1.0,0.0,0.0]
[1777769707935,53.36,78461.82,0.0,1.0,0.0,0.0]
[1777769712970,53.36,78460.53,0.0,1.0,0.0,0.0]
[1777769718005,53.36,78462.69,0.0,1.0,0.0,0.0]
[1777769725333,53.36,78464.26,0.0,1.0,0.0,0.0]
[1777769731093,53.36,78464.26,0.0,1.0,0.0,0.0]
[1777769736130,53.36,78464.9,0.0,1.0,0.0,0.0]
[1777769742172,53.36,78469.65,0.0,1.0,0.0,0.0]
[1777769753250,53.36,78469.21,0.0,1.0,0.0,0.0]
[1777769758286,53.36,78472.89,0.0,1.0,0.0,0.0]
[1777769764329,53.36,78471.86,0.0,1.0,0.0,0.0]
[1777769775686,53.36,78470.81,0.0,1.0,0.0,0.0]
[1777769781447,53.36,78473.61,0.0,1.0,0.0,0.0]
[1777769789503,53.36,78474.71,0.0,1.0,0.0,0.0]
[1777769794537,53.36,78475.12,0.0,1.0,0.0,0.0]
[1777769801587,53.36,78477.11,0.0,1.0,0.0,0.0]
[1777769806622,53.36,78481.96,0.0,1.0,0.0,0.0]
[1777769813673,53.36,78484.01,0.0,1.0,0.0,0.0]
[1777769818705,53.36,78486.51,0.0,1.0,0.0,0.0]
[1777769823741,53.36,78486.73,0.0,1.0,0.0,0.0]
[1777769828780,53.36,78488.29,0.0,1.0,0.0,0.0]
[1777769836106,53.36,78489.37,0.0,1.0,0.0,0.0]
[1777769841871,53.36,78492.36,0.0,1.0,0.0,0.0]
[1777769844893,53.36,78498.09,0.0,1.0,0.0,0.0]
[1777769850934,53.36,78495.88,0.0,1.0,0.0,0.0]
[1777769856249,53.36,78499.84,0.0,1.0,0.0,0.0]
[1777769863019,53.36,78499.84,0.0,1.0,0.0,0.0]
[1777769868052,53.36,78499.83,0.0,1.0,0.0,0.0]
[1777769873088,53.36,78500.74,0.0,1.0,0.0,0.0]
[1777769876388,53.36,78487.74,0.0,1.0,0.0,0.0]
[1777769882150,53.36,78490.1,0.0,1.0,0.0,0.0]
[1777769887186,53.36,78491.21,0.0,1.0,0.0,0.0]
[1777769892220,53.36,78495.2,0.0,1.0,0.0,0.0]
[1777769898263,53.36,78495.15,0.0,1.0,0.0,0.0]
[1777769900276,53.36,78502.11,0.0,1.0,0.0,0.0]
[1777769906319,53.36,78506.27,0.0,1.0,0.0,0.0]
[1777769911355,53.36,78507.03,0.0,1.0,0.0,0.0]
[1777769916389,53.36,78507.29,0.0,1.0,0.0,0.0]
[1777769921424,53.36,78510.45,0.0,1.0,0.0,0.0]
[1777769926740,53.36,78510.76,0.0,1.0,0.0,0.0]
[1777769932500,53.36,78511.36,0.0,1.0,0.0,0.0]
[1777769938543,53.36,78511.49,0.0,1.0,0.0,0.0]
[1777769944584,53.36,78512.12,0.0,1.0,0.0,0.0]
[1777769955661,53.36,78512.11,0.0,1.0,0.0,0.0]
[1777769961703,53.36,78512.74,0.0,1.0,0.0,0.0]
[1777769967024,53.36,78512.99,0.0,1.0,0.0,0.0]
[1777769973789,53.36,78513.16,0.0,1.0,0.0,0.0]
[1777769982851,53.36,78512.78,0.0,1.0,0.0,0.0]
[1777769990907,53.36,78511.63,0.0,1.0,0.0,0.0]
[1777769997234,53.36,78509.93,0.0,1.0,0.0,0.0]
[1777770007304,53.36,78509.82,0.0,1.0,0.0,0.0]
[1777770013063,53.36,78509.95,0.0,1.0,0.0,0.0]
[1777770014068,53.36,78494.44,0.0,1.0,0.0,0.0]
[1777770015082,53.36,78488.1,0.0,1.0,0.0,0.0]
[1777770016082,53.36,78485.3,0.0,1.0,0.0,0.0]
[1777770021117,53.36,78486.89,0.0,1.0,0.0,0.0]
[1777770026152,53.36,78486.35,0.0,1.0,0.0,0.0]
[1777770031187,53.36,78485.86,0.0,1.0,0.0,0.0]
[1777770036222,53.36,78485.56,0.0,1.0,0.0,0.0]
[1777770041258,53.36,78483.71,0.0,1.0,0.0,0.0]
[1777770046292,53.36,78483.41,0.0,1.0,0.0,0.0]
[1777770051335,53.36,78482.3,0.0,1.0,0.0,0.0]
[1777770053343,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777770058377,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777770063414,53.36,78461.83,0.0,1.0,0.0,0.0]
[1777770067452,53.36,78467.46,0.0,1.0,0.0,0.0]
[1777770072479,53.36,78467.68,0.0,1.0,0.0,0.0]
[1777770077514,53.36,78445.16,0.0,1.0,0.0,0.0]
[1777770078521,53.36,78439.84,0.0,1.0,0.0,0.0]
[1777770083556,53.36,78440.89,0.0,1.0,0.0,0.0]
[1777770086577,53.36,78448.44,0.0,1.0,0.0,0.0]
[1777770087584,53.36,78453.89,0.0,1.0,0.0,0.0]
[1777770089598,53.36,78418.94,0.0,1.0,0.0,0.0]
[1777770090605,53.36,78393.47,0.0,1.0,0.0,0.0]
[1777770091613,53.36,78391.16,0.0,1.0,0.0,0.0]
[1777770092619,53.36,78397.09,0.0,1.0,0.0,0.0]
[1777770093628,53.36,78398.01,0.0,1.0,0.0,0.0]
[1777770098663,53.36,78395.64,0.0,1.0,0.0,0.0]
[1777770103697,53.36,78393.06,0.0,1.0,0.0,0.0]
[1777770108731,53.36,78392.43,0.0,1.0,0.0,0.0]
[1777770112761,53.36,78366.7,0.0,1.0,0.0,0.0]
[1777770113768,53.36,78342.35,0.0,1.0,0.0,0.0]
[1777770114775,53.36,78338.15,0.0,1.0,0.0,0.0]
[1777770116790,53.36,78344.93,0.0,1.0,0.0,0.0]
[1777770118804,53.36,78346.08,0.0,1.0,0.0,0.0]
[1777770119810,53.36,78347.25,0.0,1.0,0.0,0.0]
[1777770122833,53.36,78339.91,0.0,1.0,0.0,0.0]
[1777770124848,53.36,78345.0,0.0,1.0,0.0,0.0]
[1777770126862,53.36,78356.53,0.0,1.0,0.0,0.0]
[1777770128175,53.36,78358.15,0.0,1.0,0.0,0.0]
[1777770133941,53.36,78359.05,0.0,1.0,0.0,0.0]
[1777770136934,53.36,78367.32,0.0,1.0,0.0,0.0]
[1777770138252,53.36,78369.03,0.0,1.0,0.0,0.0]
[1777770140962,53.36,78377.68,0.0,1.0,0.0,0.0]
[1777770141969,53.36,78381.67,0.0,1.0,0.0,0.0]
[1777770145997,53.36,78365.71,0.0,1.0,0.0,0.0]
[1777770147003,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777770148322,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770154053,53.36,78351.44,0.0,1.0,0.0,0.0]
[1777770159090,53.36,78347.34,0.0,1.0,0.0,0.0]
[1777770161102,53.36,78340.19,0.0,1.0,0.0,0.0]
[1777770162109,53.36,78330.8,0.0,1.0,0.0,0.0]
[1777770163116,53.36,78330.4,0.0,1.0,0.0,0.0]
[1777770166141,53.36,78285.74,0.0,1.0,0.0,0.0]
[1777770167149,53.36,78268.65,0.0,1.0,0.0,0.0]
[1777770168473,53.36,78285.52,0.0,1.0,0.0,0.0]
[1777770170171,53.36,78292.76,0.0,1.0,0.0,0.0]
[1777770171178,53.36,78296.72,0.0,1.0,0.0,0.0]
[1777770176213,53.36,78295.89,0.0,1.0,0.0,0.0]
[1777770178543,53.36,78308.08,0.0,1.0,0.0,0.0]
[1777770180241,53.36,78310.11,0.0,1.0,0.0,0.0]
[1777770182255,53.36,78316.22,0.0,1.0,0.0,0.0]
[1777770186283,53.36,78319.23,0.0,1.0,0.0,0.0]
[1777770191318,53.36,78319.88,0.0,1.0,0.0,0.0]
[1777770192325,53.36,78335.33,0.0,1.0,0.0,0.0]
[1777770193332,53.36,78335.33,0.0,1.0,0.0,0.0]
[1777770198685,53.36,78345.25,0.0,1.0,0.0,0.0]
[1777770200380,53.36,78364.67,0.0,1.0,0.0,0.0]
[1777770201388,53.36,78368.77,0.0,1.0,0.0,0.0]
[1777770206423,53.36,78366.99,0.0,1.0,0.0,0.0]
[1777770211459,53.36,78367.02,0.0,1.0,0.0,0.0]
[1777770216493,53.36,78366.11,0.0,1.0,0.0,0.0]
[1777770217500,53.36,78357.08,0.0,1.0,0.0,0.0]
[1777770223542,53.36,78356.95,0.0,1.0,0.0,0.0]
[1777770229584,53.36,78355.06,0.0,1.0,0.0,0.0]
[1777770234619,53.36,78355.02,0.0,1.0,0.0,0.0]
[1777770239654,53.36,78355.35,0.0,1.0,0.0,0.0]
[1777770243682,53.36,78361.97,0.0,1.0,0.0,0.0]
[1777770248717,53.36,78361.27,0.0,1.0,0.0,0.0]
[1777770253751,53.36,78361.31,0.0,1.0,0.0,0.0]
[1777770259795,53.36,78359.42,0.0,1.0,0.0,0.0]
[1777770262815,53.36,78352.14,0.0,1.0,0.0,0.0]
[1777770263822,53.36,78349.27,0.0,1.0,0.0,0.0]
[1777770265839,53.36,78344.25,0.0,1.0,0.0,0.0]
[1777770267849,53.36,78339.95,0.0,1.0,0.0,0.0]
[1777770272885,53.36,78343.06,0.0,1.0,0.0,0.0]
[1777770279247,53.36,78340.04,0.0,1.0,0.0,0.0]
[1777770284968,53.36,78345.27,0.0,1.0,0.0,0.0]
[1777770290005,53.36,78345.52,0.0,1.0,0.0,0.0]
[1777770295042,53.36,78345.79,0.0,1.0,0.0,0.0]
[1777770300086,53.36,78346.42,0.0,1.0,0.0,0.0]
[1777770302100,53.36,78341.27,0.0,1.0,0.0,0.0]
[1777770304115,53.36,78336.79,0.0,1.0,0.0,0.0]
[1777770306128,53.36,78326.55,0.0,1.0,0.0,0.0]
[1777770308141,53.36,78324.77,0.0,1.0,0.0,0.0]
[1777770313182,53.36,78326.25,0.0,1.0,0.0,0.0]
[1777770318213,53.36,78324.26,0.0,1.0,0.0,0.0]
[1777770323251,53.36,78330.2,0.0,1.0,0.0,0.0]
[1777770328285,53.36,78328.89,0.0,1.0,0.0,0.0]
[1777770334327,53.36,78333.1,0.0,1.0,0.0,0.0]
[1777770339673,53.36,78337.9,0.0,1.0,0.0,0.0]
[1777770345404,53.36,78338.85,0.0,1.0,0.0,0.0]
[1777770351446,53.36,78338.82,0.0,1.0,0.0,0.0]
[1777770359813,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777770362523,53.36,78348.97,0.0,1.0,0.0,0.0]
[1777770363531,53.36,78352.72,0.0,1.0,0.0,0.0]
[1777770365546,53.36,78361.53,0.0,1.0,0.0,0.0]
[1777770366552,53.36,78367.0,0.0,1.0,0.0,0.0]
[1777770368566,53.36,78370.57,0.0,1.0,0.0,0.0]
[1777770373602,53.36,78354.5,0.0,1.0,0.0,0.0]
[1777770374608,53.36,78354.5,0.0,1.0,0.0,0.0]
[1777770375620,53.36,78350.47,0.0,1.0,0.0,0.0]
[1777770380651,53.36,78349.55,0.0,1.0,0.0,0.0]
[1777770382664,53.36,78339.6,0.0,1.0,0.0,0.0]
[1777770387699,53.36,78340.67,0.0,1.0,0.0,0.0]
[1777770392733,53.36,78340.57,0.0,1.0,0.0,0.0]
[1777770397769,53.36,78340.0,0.0,1.0,0.0,0.0]
[1777770402808,53.36,78337.7,0.0,1.0,0.0,0.0]
[1777770408846,53.36,78334.18,0.0,1.0,0.0,0.0]
[1777770413882,53.36,78334.09,0.0,1.0,0.0,0.0]
[1777770420932,53.36,78334.24,0.0,1.0,0.0,0.0]
[1777770428987,53.36,78334.59,0.0,1.0,0.0,0.0]
[1777770434023,53.36,78333.46,0.0,1.0,0.0,0.0]
[1777770439058,53.36,78333.38,0.0,1.0,0.0,0.0]
[1777770443086,53.36,78339.72,0.0,1.0,0.0,0.0]
[1777770445100,53.36,78342.09,0.0,1.0,0.0,0.0]
[1777770447114,53.36,78348.54,0.0,1.0,0.0,0.0]
[1777770449128,53.36,78353.07,0.0,1.0,0.0,0.0]
[1777770454163,53.36,78358.07,0.0,1.0,0.0,0.0]
[1777770459197,53.36,78359.41,0.0,1.0,0.0,0.0]
[1777770464233,53.36,78365.43,0.0,1.0,0.0,0.0]
[1777770469268,53.36,78371.16,0.0,1.0,0.0,0.0]
[1777770474302,53.36,78373.0,0.0,1.0,0.0,0.0]
[1777770479338,53.36,78374.76,0.0,1.0,0.0,0.0]
[1777770483366,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770488400,53.36,78369.05,0.0,1.0,0.0,0.0]
[1777770496460,53.36,78369.36,0.0,1.0,0.0,0.0]
[1777770501494,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770507542,53.36,78369.44,0.0,1.0,0.0,0.0]
[1777770515593,53.36,78369.35,0.0,1.0,0.0,0.0]
[1777770520946,53.36,78369.59,0.0,1.0,0.0,0.0]
[1777770522644,53.36,78362.64,0.0,1.0,0.0,0.0]
[1777770523651,53.36,78351.42,0.0,1.0,0.0,0.0]
[1777770524658,53.36,78345.62,0.0,1.0,0.0,0.0]
[1777770525665,53.36,78345.47,0.0,1.0,0.0,0.0]
[1777770531017,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777770537748,53.36,78350.58,0.0,1.0,0.0,0.0]
[1777770542787,53.36,78352.83,0.0,1.0,0.0,0.0]
[1777770547823,53.36,78355.55,0.0,1.0,0.0,0.0]
[1777770552857,53.36,78358.81,0.0,1.0,0.0,0.0]
[1777770561920,53.36,78358.4,0.0,1.0,0.0,0.0]
[1777770566955,53.36,78361.92,0.0,1.0,0.0,0.0]
[1777770571991,53.36,78361.95,0.0,1.0,0.0,0.0]
[1777770577024,53.36,78359.33,0.0,1.0,0.0,0.0]
[1777770580046,53.36,78352.32,0.0,1.0,0.0,0.0]
[1777770584074,53.36,78346.37,0.0,1.0,0.0,0.0]
[1777770589109,53.36,78343.46,0.0,1.0,0.0,0.0]
[1777770597165,53.36,78342.13,0.0,1.0,0.0,0.0]
[1777770602202,53.36,78342.75,0.0,1.0,0.0,0.0]
[1777770603210,53.36,78337.05,0.0,1.0,0.0,0.0]
[1777770604218,53.36,78334.55,0.0,1.0,0.0,0.0]
[1777770609250,53.36,78331.41,0.0,1.0,0.0,0.0]
[1777770613278,53.36,78325.68,0.0,1.0,0.0,0.0]
[1777770615291,53.36,78322.09,0.0,1.0,0.0,0.0]
[1777770620327,53.36,78318.49,0.0,1.0,0.0,0.0]
[1777770622340,53.36,78314.36,0.0,1.0,0.0,0.0]
[1777770625361,53.36,78324.46,0.0,1.0,0.0,0.0]
[1777770626369,53.36,78329.19,0.0,1.0,0.0,0.0]
[1777770628383,53.36,78332.49,0.0,1.0,0.0,0.0]
[1777770631719,53.36,78338.25,0.0,1.0,0.0,0.0]
[1777770637453,53.36,78343.53,0.0,1.0,0.0,0.0]
[1777770642488,53.36,78347.87,0.0,1.0,0.0,0.0]
[1777770647524,53.36,78348.13,0.0,1.0,0.0,0.0]
[1777770652559,53.36,78351.34,0.0,1.0,0.0,0.0]
[1777770657593,53.36,78351.55,0.0,1.0,0.0,0.0]
[1777770662629,53.36,78351.32,0.0,1.0,0.0,0.0]
[1777770667664,53.36,78351.34,0.0,1.0,0.0,0.0]
[1777770669678,53.36,78343.32,0.0,1.0,0.0,0.0]
[1777770670686,53.36,78341.12,0.0,1.0,0.0,0.0]
[1777770675720,53.36,78340.1,0.0,1.0,0.0,0.0]
[1777770682068,53.36,78340.02,0.0,1.0,0.0,0.0]
[1777770687804,53.36,78337.39,0.0,1.0,0.0,0.0]
[1777770692840,53.36,78335.31,0.0,1.0,0.0,0.0]
[1777770698881,53.36,78331.27,0.0,1.0,0.0,0.0]
[1777770703916,53.36,78324.49,0.0,1.0,0.0,0.0]
[1777770708951,53.36,78321.91,0.0,1.0,0.0,0.0]
[1777770713986,53.36,78325.86,0.0,1.0,0.0,0.0]
[1777770719022,53.36,78321.85,0.0,1.0,0.0,0.0]
[1777770722350,53.36,78329.02,0.0,1.0,0.0,0.0]
[1777770728086,53.36,78330.53,0.0,1.0,0.0,0.0]
[1777770732114,53.36,78336.12,0.0,1.0,0.0,0.0]
[1777770737149,53.36,78337.65,0.0,1.0,0.0,0.0]
[1777770742184,53.36,78334.2,0.0,1.0,0.0,0.0]
[1777770746213,53.36,78329.14,0.0,1.0,0.0,0.0]
[1777770751247,53.36,78328.46,0.0,1.0,0.0,0.0]
[1777770756282,53.36,78323.29,0.0,1.0,0.0,0.0]
[1777770761317,53.36,78326.12,0.0,1.0,0.0,0.0]
[1777770766353,53.36,78330.91,0.0,1.0,0.0,0.0]
[1777770772394,53.36,78332.32,0.0,1.0,0.0,0.0]
[1777770777430,53.36,78333.69,0.0,1.0,0.0,0.0]
[1777770782771,53.36,78333.34,0.0,1.0,0.0,0.0]
[1777770788507,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777770793544,53.36,78337.93,0.0,1.0,0.0,0.0]
[1777770798579,53.36,78338.92,0.0,1.0,0.0,0.0]
[1777770803615,53.36,78340.22,0.0,1.0,0.0,0.0]
[1777770809657,53.36,78340.15,0.0,1.0,0.0,0.0]
[1777770811672,53.36,78349.48,0.0,1.0,0.0,0.0]
[1777770812981,53.36,78354.23,0.0,1.0,0.0,0.0]
[1777770818721,53.36,78349.38,0.0,1.0,0.0,0.0]
[1777770823756,53.36,78349.13,0.0,1.0,0.0,0.0]
[1777770828792,53.36,78348.91,0.0,1.0,0.0,0.0]
[1777770833826,53.36,78349.75,0.0,1.0,0.0,0.0]
[1777770836847,53.36,78342.38,0.0,1.0,0.0,0.0]
[1777770841882,53.36,78345.39,0.0,1.0,0.0,0.0]
[1777770843191,53.36,78348.14,0.0,1.0,0.0,0.0]
[1777770848931,53.36,78347.97,0.0,1.0,0.0,0.0]
[1777770851954,53.36,78341.68,0.0,1.0,0.0,0.0]
[1777770856987,53.36,78339.47,0.0,1.0,0.0,0.0]
[1777770863331,53.36,78339.59,0.0,1.0,0.0,0.0]
[1777770869070,53.36,78339.42,0.0,1.0,0.0,0.0]
[1777770881152,53.36,78340.15,0.0,1.0,0.0,0.0]
[1777770886193,53.36,78338.78,0.0,1.0,0.0,0.0]
[1777770890220,53.36,78344.11,0.0,1.0,0.0,0.0]
[1777770895256,53.36,78345.73,0.0,1.0,0.0,0.0]
[1777770900291,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770907340,53.36,78345.52,0.0,1.0,0.0,0.0]
[1777770912375,53.36,78346.72,0.0,1.0,0.0,0.0]
[1777770917410,53.36,78349.98,0.0,1.0,0.0,0.0]
[1777770922446,53.36,78351.35,0.0,1.0,0.0,0.0]
[1777770927481,53.36,78354.66,0.0,1.0,0.0,0.0]
[1777770929495,53.36,78357.66,0.0,1.0,0.0,0.0]
[1777770934530,53.36,78357.98,0.0,1.0,0.0,0.0]
[1777770939565,53.36,78356.88,0.0,1.0,0.0,0.0]
[1777770945607,53.36,78354.79,0.0,1.0,0.0,0.0]
[1777770952656,53.36,78355.06,0.0,1.0,0.0,0.0]
[1777770957691,53.36,78353.13,0.0,1.0,0.0,0.0]
[1777770964039,53.36,78351.07,0.0,1.0,0.0,0.0]
[1777770969776,53.36,78352.79,0.0,1.0,0.0,0.0]
[1777770975818,53.36,78354.47,0.0,1.0,0.0,0.0]
[1777770977834,53.36,78364.7,0.0,1.0,0.0,0.0]
[1777770978840,53.36,78364.49,0.0,1.0,0.0,0.0]
[1777770984180,53.36,78363.22,0.0,1.0,0.0,0.0]
[1777770985889,53.36,78356.33,0.0,1.0,0.0,0.0]
[1777770986897,53.36,78355.22,0.0,1.0,0.0,0.0]
[1777770991931,53.36,78352.94,0.0,1.0,0.0,0.0]
[1777770996976,53.36,78351.97,0.0,1.0,0.0,0.0]
[1777770997983,53.36,78344.14,0.0,1.0,0.0,0.0]
[1777770998990,53.36,78339.71,0.0,1.0,0.0,0.0]
[1777771004320,53.36,78339.58,0.0,1.0,0.0,0.0]
[1777771010068,53.36,78339.31,0.0,1.0,0.0,0.0]
[1777771015104,53.36,78337.06,0.0,1.0,0.0,0.0]
[1777771020139,53.36,78327.3,0.0,1.0,0.0,0.0]
[1777771021144,53.36,78325.21,0.0,1.0,0.0,0.0]
[1777771026181,53.36,78323.77,0.0,1.0,0.0,0.0]
[1777771031220,53.36,78322.95,0.0,1.0,0.0,0.0]
[1777771036255,53.36,78322.92,0.0,1.0,0.0,0.0]
[1777771041290,53.36,78322.09,0.0,1.0,0.0,0.0]
[1777771043304,53.36,78316.16,0.0,1.0,0.0,0.0]
[1777771048339,53.36,78314.32,0.0,1.0,0.0,0.0]
[1777771051362,53.36,78314.34,0.0,1.0,0.0,0.0]
[1777771053376,53.36,78313.92,0.0,1.0,0.0,0.0]
[1777771058413,53.36,78307.12,0.0,1.0,0.0,0.0]
[1777771060425,53.36,78300.21,0.0,1.0,0.0,0.0]
[1777771065468,53.36,78297.85,0.0,1.0,0.0,0.0]
[1777771070497,53.36,78297.06,0.0,1.0,0.0,0.0]
[1777771075535,53.36,78293.88,0.0,1.0,0.0,0.0]
[1777771076539,53.36,78287.48,0.0,1.0,0.0,0.0]
[1777771077545,53.36,78282.27,0.0,1.0,0.0,0.0]
[1777771082581,53.36,78280.9,0.0,1.0,0.0,0.0]
[1777771087617,53.36,78281.77,0.0,1.0,0.0,0.0]
[1777771092651,53.36,78284.47,0.0,1.0,0.0,0.0]
[1777771094665,53.36,78288.85,0.0,1.0,0.0,0.0]
[1777771099700,53.36,78291.32,0.0,1.0,0.0,0.0]
[1777771101714,53.36,78295.38,0.0,1.0,0.0,0.0]
[1777771107756,53.36,78293.54,0.0,1.0,0.0,0.0]
[1777771112792,53.36,78294.3,0.0,1.0,0.0,0.0]
[1777771117827,53.36,78292.87,0.0,1.0,0.0,0.0]
[1777771119841,53.36,78284.84,0.0,1.0,0.0,0.0]
[1777771125161,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777771128905,53.36,78278.46,0.0,1.0,0.0,0.0]
[1777771130920,53.36,78276.0,0.0,1.0,0.0,0.0]
[1777771135954,53.36,78275.24,0.0,1.0,0.0,0.0]
[1777771138974,53.36,78273.36,0.0,1.0,0.0,0.0]
[1777771144010,53.36,78274.7,0.0,1.0,0.0,0.0]
[1777771149045,53.36,78275.78,0.0,1.0,0.0,0.0]
[1777771154079,53.36,78275.86,0.0,1.0,0.0,0.0]
[1777771159115,53.36,78275.28,0.0,1.0,0.0,0.0]
[1777771160123,53.36,78266.48,0.0,1.0,0.0,0.0]
[1777771161134,53.36,78258.79,0.0,1.0,0.0,0.0]
[1777771162157,53.36,78256.58,0.0,1.0,0.0,0.0]
[1777771164156,53.36,78247.09,0.0,1.0,0.0,0.0]
[1777771165442,53.36,78245.87,0.0,1.0,0.0,0.0]
[1777771172212,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771177248,53.36,78245.26,0.0,1.0,0.0,0.0]
[1777771182283,53.36,78239.04,0.0,1.0,0.0,0.0]
[1777771187317,53.36,78238.2,0.0,1.0,0.0,0.0]
[1777771192355,53.36,78236.78,0.0,1.0,0.0,0.0]
[1777771197390,53.36,78237.26,0.0,1.0,0.0,0.0]
[1777771202430,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777771207459,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777771212495,53.36,78234.47,0.0,1.0,0.0,0.0]
[1777771214509,53.36,78241.12,0.0,1.0,0.0,0.0]
[1777771215793,53.36,78253.15,0.0,1.0,0.0,0.0]
[1777771217530,53.36,78255.92,0.0,1.0,0.0,0.0]
[1777771223571,53.36,78257.88,0.0,1.0,0.0,0.0]
[1777771228607,53.36,78258.52,0.0,1.0,0.0,0.0]
[1777771233642,53.36,78259.85,0.0,1.0,0.0,0.0]
[1777771235656,53.36,78271.39,0.0,1.0,0.0,0.0]
[1777771240691,53.36,78261.49,0.0,1.0,0.0,0.0]
[1777771242705,53.36,78266.64,0.0,1.0,0.0,0.0]
[1777771247741,53.36,78271.04,0.0,1.0,0.0,0.0]
[1777771252775,53.36,78275.49,0.0,1.0,0.0,0.0]
[1777771259825,53.36,78277.39,0.0,1.0,0.0,0.0]
[1777771264860,53.36,78278.33,0.0,1.0,0.0,0.0]
[1777771269895,53.36,78273.8,0.0,1.0,0.0,0.0]
[1777771274930,53.36,78272.12,0.0,1.0,0.0,0.0]
[1777771279965,53.36,78272.44,0.0,1.0,0.0,0.0]
[1777771285000,53.36,78271.96,0.0,1.0,0.0,0.0]
[1777771294071,53.36,78273.82,0.0,1.0,0.0,0.0]
[1777771295079,53.36,78268.78,0.0,1.0,0.0,0.0]
[1777771296377,53.36,78263.13,0.0,1.0,0.0,0.0]
[1777771300113,53.36,78258.39,0.0,1.0,0.0,0.0]
[1777771305148,53.36,78260.18,0.0,1.0,0.0,0.0]
[1777771310184,53.36,78259.13,0.0,1.0,0.0,0.0]
[1777771315219,53.36,78258.66,0.0,1.0,0.0,0.0]
[1777771316519,53.36,78251.5,0.0,1.0,0.0,0.0]
[1777771317233,53.36,78251.5,0.0,1.0,0.0,0.0]
[1777771322268,53.36,78251.48,0.0,1.0,0.0,0.0]
[1777771327302,53.36,78246.7,0.0,1.0,0.0,0.0]
[1777771329318,53.36,78242.86,0.0,1.0,0.0,0.0]
[1777771333347,53.36,78219.96,0.0,1.0,0.0,0.0]
[1777771334353,53.36,78219.78,0.0,1.0,0.0,0.0]
[1777771335364,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777771340400,53.36,78214.49,0.0,1.0,0.0,0.0]
[1777771345434,53.36,78218.13,0.0,1.0,0.0,0.0]
[1777771346728,53.36,78226.08,0.0,1.0,0.0,0.0]
[1777771352482,53.36,78226.98,0.0,1.0,0.0,0.0]
[1777771356798,53.36,78231.99,0.0,1.0,0.0,0.0]
[1777771362552,53.36,78229.21,0.0,1.0,0.0,0.0]
[1777771367591,53.36,78228.82,0.0,1.0,0.0,0.0]
[1777771372628,53.36,78225.12,0.0,1.0,0.0,0.0]
[1777771377660,53.36,78225.08,0.0,1.0,0.0,0.0]
[1777771382695,53.36,78226.98,0.0,1.0,0.0,0.0]
[1777771387730,53.36,78228.03,0.0,1.0,0.0,0.0]
[1777771392767,53.36,78226.43,0.0,1.0,0.0,0.0]
[1777771397802,53.36,78225.02,0.0,1.0,0.0,0.0]
[1777771403844,53.36,78224.74,0.0,1.0,0.0,0.0]
[1777771408878,53.36,78224.94,0.0,1.0,0.0,0.0]
[1777771413914,53.36,78224.47,0.0,1.0,0.0,0.0]
[1777771418949,53.36,78221.91,0.0,1.0,0.0,0.0]
[1777771423985,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777771427011,53.36,78230.63,0.0,1.0,0.0,0.0]
[1777771432040,53.36,78233.87,0.0,1.0,0.0,0.0]
[1777771437075,53.36,78238.67,0.0,1.0,0.0,0.0]
[1777771440096,53.36,78243.24,0.0,1.0,0.0,0.0]
[1777771442110,53.36,78251.48,0.0,1.0,0.0,0.0]
[1777771443119,53.36,78254.24,0.0,1.0,0.0,0.0]
[1777771448152,53.36,78254.73,0.0,1.0,0.0,0.0]
[1777771454194,53.36,78254.07,0.0,1.0,0.0,0.0]
[1777771463264,53.36,78252.95,0.0,1.0,0.0,0.0]
[1777771466285,53.36,78246.34,0.0,1.0,0.0,0.0]
[1777771472334,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777771477642,53.36,78240.67,0.0,1.0,0.0,0.0]
[1777771483404,53.36,78239.96,0.0,1.0,0.0,0.0]
[1777771490453,53.36,78239.58,0.0,1.0,0.0,0.0]
[1777771496496,53.36,78242.79,0.0,1.0,0.0,0.0]
[1777771501532,53.36,78241.99,0.0,1.0,0.0,0.0]
[1777771506566,53.36,78240.78,0.0,1.0,0.0,0.0]
[1777771514623,53.36,78240.12,0.0,1.0,0.0,0.0]
[1777771517932,53.36,78245.64,0.0,1.0,0.0,0.0]
[1777771519658,53.36,78248.61,0.0,1.0,0.0,0.0]
[1777771524693,53.36,78250.28,0.0,1.0,0.0,0.0]
[1777771529728,53.36,78254.2,0.0,1.0,0.0,0.0]
[1777771534764,53.36,78259.49,0.0,1.0,0.0,0.0]
[1777771539797,53.36,78262.37,0.0,1.0,0.0,0.0]
[1777771544833,53.36,78262.41,0.0,1.0,0.0,0.0]
[1777771551882,53.36,78261.24,0.0,1.0,0.0,0.0]
[1777771558214,53.36,78261.84,0.0,1.0,0.0,0.0]
[1777771563966,53.36,78264.54,0.0,1.0,0.0,0.0]
[1777771569001,53.36,78264.38,0.0,1.0,0.0,0.0]
[1777771578065,53.36,78264.71,0.0,1.0,0.0,0.0]
[1777771583100,53.36,78264.31,0.0,1.0,0.0,0.0]
[1777771588429,53.36,78260.82,0.0,1.0,0.0,0.0]
[1777771596191,53.36,78260.54,0.0,1.0,0.0,0.0]
[1777771606259,53.36,78261.19,0.0,1.0,0.0,0.0]
[1777771612304,53.36,78262.27,0.0,1.0,0.0,0.0]
[1777771618643,53.36,78263.14,0.0,1.0,0.0,0.0]
[1777771624388,53.36,78263.14,0.0,1.0,0.0,0.0]
[1777771625394,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771626403,53.36,78251.79,0.0,1.0,0.0,0.0]
[1777771628715,53.36,78245.77,0.0,1.0,0.0,0.0]
[1777771631437,53.36,78240.59,0.0,1.0,0.0,0.0]
[1777771635465,53.36,78236.55,0.0,1.0,0.0,0.0]
[1777771640502,53.36,78234.99,0.0,1.0,0.0,0.0]
[1777771645535,53.36,78232.92,0.0,1.0,0.0,0.0]
[1777771650570,53.36,78230.68,0.0,1.0,0.0,0.0]
[1777771655605,53.36,78231.12,0.0,1.0,0.0,0.0]
[1777771661647,53.36,78235.72,0.0,1.0,0.0,0.0]
[1777771664668,53.36,78250.48,0.0,1.0,0.0,0.0]
[1777771665675,53.36,78261.23,0.0,1.0,0.0,0.0]
[1777771666682,53.36,78261.0,0.0,1.0,0.0,0.0]
[1777771672724,53.36,78261.37,0.0,1.0,0.0,0.0]
[1777771679068,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771684810,53.36,78266.36,0.0,1.0,0.0,0.0]
[1777771689844,53.36,78264.27,0.0,1.0,0.0,0.0]
[1777771697900,53.36,78261.75,0.0,1.0,0.0,0.0]
[1777771702936,53.36,78261.08,0.0,1.0,0.0,0.0]
[1777771707972,53.36,78266.08,0.0,1.0,0.0,0.0]
[1777771710993,53.36,78272.06,0.0,1.0,0.0,0.0]
[1777771716027,53.36,78271.4,0.0,1.0,0.0,0.0]
[1777771721063,53.36,78274.0,0.0,1.0,0.0,0.0]
[1777771726098,53.36,78273.76,0.0,1.0,0.0,0.0]
[1777771731133,53.36,78274.12,0.0,1.0,0.0,0.0]
[1777771736169,53.36,78273.03,0.0,1.0,0.0,0.0]
[1777771738181,53.36,78266.31,0.0,1.0,0.0,0.0]
[1777771743217,53.36,78265.69,0.0,1.0,0.0,0.0]
[1777771749567,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771755301,53.36,78265.59,0.0,1.0,0.0,0.0]
[1777771760336,53.36,78262.46,0.0,1.0,0.0,0.0]
[1777771768391,53.36,78263.42,0.0,1.0,0.0,0.0]
[1777771773426,53.36,78265.18,0.0,1.0,0.0,0.0]
[1777771777455,53.36,78255.48,0.0,1.0,0.0,0.0]
[1777771782491,53.36,78256.62,0.0,1.0,0.0,0.0]
[1777771785511,53.36,78258.81,0.0,1.0,0.0,0.0]
[1777771789843,53.36,78265.64,0.0,1.0,0.0,0.0]
[1777771795583,53.36,78268.54,0.0,1.0,0.0,0.0]
[1777771800618,53.36,78269.23,0.0,1.0,0.0,0.0]
[1777771804647,53.36,78257.41,0.0,1.0,0.0,0.0]
[1777771805653,53.36,78254.54,0.0,1.0,0.0,0.0]
[1777771810690,53.36,78257.54,0.0,1.0,0.0,0.0]
[1777771815724,53.36,78257.69,0.0,1.0,0.0,0.0]
[1777771821769,53.36,78259.23,0.0,1.0,0.0,0.0]
[1777771830125,53.36,78248.59,0.0,1.0,0.0,0.0]
[1777771831840,53.36,78246.86,0.0,1.0,0.0,0.0]
[1777771834860,53.36,78241.85,0.0,1.0,0.0,0.0]
[1777771840195,53.36,78239.06,0.0,1.0,0.0,0.0]
[1777771845941,53.36,78238.78,0.0,1.0,0.0,0.0]
[1777771850976,53.36,78238.63,0.0,1.0,0.0,0.0]
[1777771856018,53.36,78239.57,0.0,1.0,0.0,0.0]
[1777771861048,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777771866084,53.36,78238.92,0.0,1.0,0.0,0.0]
[1777771871121,53.36,78238.38,0.0,1.0,0.0,0.0]
[1777771877162,53.36,78238.84,0.0,1.0,0.0,0.0]
[1777771882198,53.36,78238.76,0.0,1.0,0.0,0.0]
[1777771887232,53.36,78229.84,0.0,1.0,0.0,0.0]
[1777771888240,53.36,78228.74,0.0,1.0,0.0,0.0]
[1777771893275,53.36,78233.89,0.0,1.0,0.0,0.0]
[1777771901332,53.36,78235.08,0.0,1.0,0.0,0.0]
[1777771905405,53.36,78229.4,0.0,1.0,0.0,0.0]
[1777771910440,53.36,78229.0,0.0,1.0,0.0,0.0]
[1777771915475,53.36,78229.67,0.0,1.0,0.0,0.0]
[1777771921517,53.36,78229.73,0.0,1.0,0.0,0.0]
[1777771923531,53.36,78236.62,0.0,1.0,0.0,0.0]
[1777771928566,53.36,78240.35,0.0,1.0,0.0,0.0]
[1777771933601,53.36,78244.53,0.0,1.0,0.0,0.0]
[1777771938638,53.36,78246.81,0.0,1.0,0.0,0.0]
[1777771940898,53.36,78253.13,0.0,1.0,0.0,0.0]
[1777771942664,53.36,78253.4,0.0,1.0,0.0,0.0]
[1777771947699,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777771952733,53.36,78248.42,0.0,1.0,0.0,0.0]
[1777771956762,53.36,78241.94,0.0,1.0,0.0,0.0]
[1777771961798,53.36,78241.79,0.0,1.0,0.0,0.0]
[1777771968848,53.36,78237.25,0.0,1.0,0.0,0.0]
[1777771973882,53.36,78234.96,0.0,1.0,0.0,0.0]
[1777771975896,53.36,78232.2,0.0,1.0,0.0,0.0]
[1777771981180,53.36,78230.88,0.0,1.0,0.0,0.0]
[1777771986973,53.36,78231.84,0.0,1.0,0.0,0.0]
[1777771992011,53.36,78228.7,0.0,1.0,0.0,0.0]
[1777771997043,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777772002078,53.36,78227.78,0.0,1.0,0.0,0.0]
[1777772007112,53.36,78228.09,0.0,1.0,0.0,0.0]
[1777772015168,53.36,78228.1,0.0,1.0,0.0,0.0]
[1777772020206,53.36,78229.4,0.0,1.0,0.0,0.0]
[1777772025239,53.36,78230.57,0.0,1.0,0.0,0.0]
[1777772031532,53.36,78228.83,0.0,1.0,0.0,0.0]
[1777772037324,53.36,78230.33,0.0,1.0,0.0,0.0]
[1777772041602,53.36,78224.0,0.0,1.0,0.0,0.0]
[1777772047395,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777772053436,53.36,78222.66,0.0,1.0,0.0,0.0]
[1777772058473,53.36,78221.04,0.0,1.0,0.0,0.0]
[1777772063506,53.36,78218.16,0.0,1.0,0.0,0.0]
[1777772068541,53.36,78211.73,0.0,1.0,0.0,0.0]
[1777772073575,53.36,78213.92,0.0,1.0,0.0,0.0]
[1777772078611,53.36,78214.23,0.0,1.0,0.0,0.0]
[1777772083646,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777772088681,53.36,78211.73,0.0,1.0,0.0,0.0]
[1777772095729,53.36,78209.76,0.0,1.0,0.0,0.0]
[1777772102023,53.36,78211.12,0.0,1.0,0.0,0.0]
[1777772107812,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777772116878,53.36,78212.34,0.0,1.0,0.0,0.0]
[1777772122163,53.36,78214.86,0.0,1.0,0.0,0.0]
[1777772127957,53.36,78214.26,0.0,1.0,0.0,0.0]
[1777772132990,53.36,78213.05,0.0,1.0,0.0,0.0]
[1777772138028,53.36,78212.68,0.0,1.0,0.0,0.0]
[1777772143064,53.36,78212.27,0.0,1.0,0.0,0.0]
[1777772148098,53.36,78212.11,0.0,1.0,0.0,0.0]
[1777772153133,53.36,78212.39,0.0,1.0,0.0,0.0]
[1777772162446,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777772172515,53.36,78213.63,0.0,1.0,0.0,0.0]
[1777772179315,53.36,78213.65,0.0,1.0,0.0,0.0]
[1777772187375,53.36,78213.89,0.0,1.0,0.0,0.0]
[1777772192655,53.36,78213.9,0.0,1.0,0.0,0.0]
[1777772199456,53.36,78214.32,0.0,1.0,0.0,0.0]
[1777772204491,53.36,78214.29,0.0,1.0,0.0,0.0]
[1777772208519,53.36,78204.19,0.0,1.0,0.0,0.0]
[1777772209527,53.36,78201.57,0.0,1.0,0.0,0.0]
[1777772214561,53.36,78203.56,0.0,1.0,0.0,0.0]
[1777772219596,53.36,78204.07,0.0,1.0,0.0,0.0]
[1777772224631,53.36,78201.52,0.0,1.0,0.0,0.0]
[1777772226650,53.36,78191.05,0.0,1.0,0.0,0.0]
[1777772231679,53.36,78190.32,0.0,1.0,0.0,0.0]
[1777772236715,53.36,78189.87,0.0,1.0,0.0,0.0]
[1777772241751,53.36,78188.74,0.0,1.0,0.0,0.0]
[1777772246784,53.36,78184.72,0.0,1.0,0.0,0.0]
[1777772251820,53.36,78182.23,0.0,1.0,0.0,0.0]
[1777772256855,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777772259877,53.36,78163.49,0.0,1.0,0.0,0.0]
[1777772264912,53.36,78160.37,0.0,1.0,0.0,0.0]
[1777772269947,53.36,78159.96,0.0,1.0,0.0,0.0]
[1777772272968,53.36,78154.93,0.0,1.0,0.0,0.0]
[1777772277013,53.36,78141.41,0.0,1.0,0.0,0.0]
[1777772278012,53.36,78140.69,0.0,1.0,0.0,0.0]
[1777772281040,53.36,78135.57,0.0,1.0,0.0,0.0]
[1777772286074,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777772288092,53.36,78145.75,0.0,1.0,0.0,0.0]
[1777772291109,53.36,78152.72,0.0,1.0,0.0,0.0]
[1777772292115,53.36,78157.3,0.0,1.0,0.0,0.0]
[1777772295137,53.36,78160.41,0.0,1.0,0.0,0.0]
[1777772298158,53.36,78168.65,0.0,1.0,0.0,0.0]
[1777772300172,53.36,78170.92,0.0,1.0,0.0,0.0]
[1777772305207,53.36,78172.35,0.0,1.0,0.0,0.0]
[1777772311249,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777772316284,53.36,78172.45,0.0,1.0,0.0,0.0]
[1777772321318,53.36,78173.76,0.0,1.0,0.0,0.0]
[1777772325347,53.36,78164.08,0.0,1.0,0.0,0.0]
[1777772326353,53.36,78157.56,0.0,1.0,0.0,0.0]
[1777772327361,53.36,78156.21,0.0,1.0,0.0,0.0]
[1777772332396,53.36,78153.64,0.0,1.0,0.0,0.0]
[1777772337431,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777772342466,53.36,78164.56,0.0,1.0,0.0,0.0]
[1777772343721,53.36,78166.38,0.0,1.0,0.0,0.0]
[1777772349516,53.36,78166.93,0.0,1.0,0.0,0.0]
[1777772354552,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777772360593,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777772366635,53.36,78166.76,0.0,1.0,0.0,0.0]
[1777772371670,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777772376707,53.36,78166.69,0.0,1.0,0.0,0.0]
[1777772381742,53.36,78169.37,0.0,1.0,0.0,0.0]
[1777772386776,53.36,78172.93,0.0,1.0,0.0,0.0]
[1777772392818,53.36,78172.49,0.0,1.0,0.0,0.0]
[1777772399867,53.36,78172.03,0.0,1.0,0.0,0.0]
[1777772407924,53.36,78170.97,0.0,1.0,0.0,0.0]
[1777772409938,53.36,78176.14,0.0,1.0,0.0,0.0]
[1777772413966,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777772414974,53.36,78194.2,0.0,1.0,0.0,0.0]
[1777772415981,53.36,78201.31,0.0,1.0,0.0,0.0]
[1777772421015,53.36,78201.45,0.0,1.0,0.0,0.0]
[1777772426053,53.36,78202.09,0.0,1.0,0.0,0.0]
[1777772427058,53.36,78187.51,0.0,1.0,0.0,0.0]
[1777772428065,53.36,78182.13,0.0,1.0,0.0,0.0]
[1777772433102,53.36,78182.81,0.0,1.0,0.0,0.0]
[1777772438138,53.36,78190.63,0.0,1.0,0.0,0.0]
[1777772443174,53.36,78188.78,0.0,1.0,0.0,0.0]
[1777772448208,53.36,78190.63,0.0,1.0,0.0,0.0]
[1777772450221,53.36,78196.14,0.0,1.0,0.0,0.0]
[1777772455259,53.36,78199.97,0.0,1.0,0.0,0.0]
[1777772460295,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777772465329,53.36,78203.78,0.0,1.0,0.0,0.0]
[1777772470363,53.36,78203.42,0.0,1.0,0.0,0.0]
[1777772476405,53.36,78203.77,0.0,1.0,0.0,0.0]
[1777772482451,53.36,78204.17,0.0,1.0,0.0,0.0]
[1777772487487,53.36,78204.2,0.0,1.0,0.0,0.0]
[1777772489500,53.36,78193.38,0.0,1.0,0.0,0.0]
[1777772490508,53.36,78187.85,0.0,1.0,0.0,0.0]
[1777772494782,53.36,78185.09,0.0,1.0,0.0,0.0]
[1777772502591,53.36,78185.64,0.0,1.0,0.0,0.0]
[1777772507626,53.36,78190.19,0.0,1.0,0.0,0.0]
[1777772512661,53.36,78190.19,0.0,1.0,0.0,0.0]
[1777772517696,53.36,78190.87,0.0,1.0,0.0,0.0]
[1777772524995,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777772530790,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777772535826,53.36,78195.87,0.0,1.0,0.0,0.0]
[1777772542874,53.36,78198.48,0.0,1.0,0.0,0.0]
[1777772547910,53.36,78201.01,0.0,1.0,0.0,0.0]
[1777772552944,53.36,78200.29,0.0,1.0,0.0,0.0]
[1777772559993,53.36,78199.65,0.0,1.0,0.0,0.0]
[1777772565288,53.36,78198.99,0.0,1.0,0.0,0.0]
[1777772573084,53.36,78200.15,0.0,1.0,0.0,0.0]
[1777772578120,53.36,78199.68,0.0,1.0,0.0,0.0]
[1777772583154,53.36,78201.85,0.0,1.0,0.0,0.0]
[1777772588190,53.36,78202.2,0.0,1.0,0.0,0.0]
[1777772593225,53.36,78202.35,0.0,1.0,0.0,0.0]
[1777772599267,53.36,78202.67,0.0,1.0,0.0,0.0]
[1777772605568,53.36,78202.51,0.0,1.0,0.0,0.0]
[1777772611351,53.36,78202.09,0.0,1.0,0.0,0.0]
[1777772612358,53.36,78195.52,0.0,1.0,0.0,0.0]
[1777772613365,53.36,78191.16,0.0,1.0,0.0,0.0]
[1777772618399,53.36,78191.52,0.0,1.0,0.0,0.0]
[1777772623436,53.36,78193.07,0.0,1.0,0.0,0.0]
[1777772628475,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777772632503,53.36,78200.03,0.0,1.0,0.0,0.0]
[1777772636530,53.36,78202.19,0.0,1.0,0.0,0.0]
[1777772641567,53.36,78203.69,0.0,1.0,0.0,0.0]
[1777772646604,53.36,78205.76,0.0,1.0,0.0,0.0]
[1777772651639,53.36,78204.96,0.0,1.0,0.0,0.0]
[1777772656673,53.36,78206.73,0.0,1.0,0.0,0.0]
[1777772661708,53.36,78208.82,0.0,1.0,0.0,0.0]
[1777772667751,53.36,78208.43,0.0,1.0,0.0,0.0]
[1777772672786,53.36,78207.49,0.0,1.0,0.0,0.0]
[1777772678827,53.36,78206.12,0.0,1.0,0.0,0.0]
[1777772683863,53.36,78207.01,0.0,1.0,0.0,0.0]
[1777772692926,53.36,78207.99,0.0,1.0,0.0,0.0]
[1777772697961,53.36,78209.97,0.0,1.0,0.0,0.0]
[1777772702999,53.36,78212.14,0.0,1.0,0.0,0.0]
[1777772708034,53.36,78208.86,0.0,1.0,0.0,0.0]
[1777772713070,53.36,78209.14,0.0,1.0,0.0,0.0]
[1777772718103,53.36,78208.5,0.0,1.0,0.0,0.0]
[1777772723139,53.36,78207.24,0.0,1.0,0.0,0.0]
[1777772728174,53.36,78203.89,0.0,1.0,0.0,0.0]
[1777772733210,53.36,78203.93,0.0,1.0,0.0,0.0]
[1777772738244,53.36,78204.64,0.0,1.0,0.0,0.0]
[1777772743279,53.36,78208.43,0.0,1.0,0.0,0.0]
[1777772748314,53.36,78208.86,0.0,1.0,0.0,0.0]
[1777772753349,53.36,78207.95,0.0,1.0,0.0,0.0]
[1777772758386,53.36,78207.99,0.0,1.0,0.0,0.0]
[1777772765435,53.36,78208.27,0.0,1.0,0.0,0.0]
[1777772772483,53.36,78208.79,0.0,1.0,0.0,0.0]
[1777772779533,53.36,78209.89,0.0,1.0,0.0,0.0]
[1777772786834,53.36,78209.68,0.0,1.0,0.0,0.0]
[1777772793635,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777772798670,53.36,78213.5,0.0,1.0,0.0,0.0]
[1777772803706,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777772810756,53.36,78218.06,0.0,1.0,0.0,0.0]
[1777772817049,53.36,78217.38,0.0,1.0,0.0,0.0]
[1777772822839,53.36,78221.29,0.0,1.0,0.0,0.0]
[1777772824853,53.36,78225.8,0.0,1.0,0.0,0.0]
[1777772829888,53.36,78226.52,0.0,1.0,0.0,0.0]
[1777772830894,53.36,78231.65,0.0,1.0,0.0,0.0]
[1777772831902,53.36,78235.43,0.0,1.0,0.0,0.0]
[1777772834923,53.36,78240.12,0.0,1.0,0.0,0.0]
[1777772837188,53.36,78248.33,0.0,1.0,0.0,0.0]
[1777772838950,53.36,78249.19,0.0,1.0,0.0,0.0]
[1777772843986,53.36,78252.05,0.0,1.0,0.0,0.0]
[1777772854056,53.36,78250.62,0.0,1.0,0.0,0.0]
[1777772855063,53.36,78239.45,0.0,1.0,0.0,0.0]
[1777772856070,53.36,78236.22,0.0,1.0,0.0,0.0]
[1777772861105,53.36,78234.74,0.0,1.0,0.0,0.0]
[1777772866140,53.36,78234.87,0.0,1.0,0.0,0.0]
[1777772871174,53.36,78237.29,0.0,1.0,0.0,0.0]
[1777772875203,53.36,78244.58,0.0,1.0,0.0,0.0]
[1777772877468,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772883258,53.36,78248.88,0.0,1.0,0.0,0.0]
[1777772888293,53.36,78246.14,0.0,1.0,0.0,0.0]
[1777772893329,53.36,78245.88,0.0,1.0,0.0,0.0]
[1777772898365,53.36,78241.33,0.0,1.0,0.0,0.0]
[1777772903399,53.36,78241.97,0.0,1.0,0.0,0.0]
[1777772911456,53.36,78241.53,0.0,1.0,0.0,0.0]
[1777772916490,53.36,78240.63,0.0,1.0,0.0,0.0]
[1777772921525,53.36,78239.37,0.0,1.0,0.0,0.0]
[1777772927567,53.36,78240.47,0.0,1.0,0.0,0.0]
[1777772932602,53.36,78239.82,0.0,1.0,0.0,0.0]
[1777772937894,53.36,78241.43,0.0,1.0,0.0,0.0]
[1777772942671,53.36,78229.12,0.0,1.0,0.0,0.0]
[1777772943679,53.36,78224.73,0.0,1.0,0.0,0.0]
[1777772947707,53.36,78223.08,0.0,1.0,0.0,0.0]
[1777772952742,53.36,78221.11,0.0,1.0,0.0,0.0]
[1777772958035,53.36,78221.93,0.0,1.0,0.0,0.0]
[1777772963824,53.36,78225.51,0.0,1.0,0.0,0.0]
[1777772968858,53.36,78226.25,0.0,1.0,0.0,0.0]
[1777772970872,53.36,78236.58,0.0,1.0,0.0,0.0]
[1777772971878,53.36,78238.32,0.0,1.0,0.0,0.0]
[1777772974899,53.36,78245.49,0.0,1.0,0.0,0.0]
[1777772976914,53.36,78252.74,0.0,1.0,0.0,0.0]
[1777772978928,53.36,78256.76,0.0,1.0,0.0,0.0]
[1777772988246,53.36,78258.11,0.0,1.0,0.0,0.0]
[1777772997054,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777773002091,53.36,78258.01,0.0,1.0,0.0,0.0]
[1777773007124,53.36,78252.78,0.0,1.0,0.0,0.0]
[1777773012163,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773017195,53.36,78250.69,0.0,1.0,0.0,0.0]
[1777773024243,53.36,78248.95,0.0,1.0,0.0,0.0]
[1777773029278,53.36,78247.61,0.0,1.0,0.0,0.0]
[1777773035320,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777773040355,53.36,78245.7,0.0,1.0,0.0,0.0]
[1777773047403,53.36,78246.39,0.0,1.0,0.0,0.0]
[1777773052439,53.36,78246.92,0.0,1.0,0.0,0.0]
[1777773057473,53.36,78247.06,0.0,1.0,0.0,0.0]
[1777773062510,53.36,78245.04,0.0,1.0,0.0,0.0]
[1777773067545,53.36,78243.47,0.0,1.0,0.0,0.0]
[1777773072579,53.36,78243.59,0.0,1.0,0.0,0.0]
[1777773076608,53.36,78237.31,0.0,1.0,0.0,0.0]
[1777773078626,53.36,78230.68,0.0,1.0,0.0,0.0]
[1777773083657,53.36,78228.18,0.0,1.0,0.0,0.0]
[1777773088692,53.36,78223.88,0.0,1.0,0.0,0.0]
[1777773093727,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777773099769,53.36,78222.52,0.0,1.0,0.0,0.0]
[1777773106817,53.36,78222.0,0.0,1.0,0.0,0.0]
[1777773114874,53.36,78222.17,0.0,1.0,0.0,0.0]
[1777773122929,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777773127966,53.36,78221.32,0.0,1.0,0.0,0.0]
[1777773133000,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777773138037,53.36,78221.97,0.0,1.0,0.0,0.0]
[1777773143071,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777773148105,53.36,78222.91,0.0,1.0,0.0,0.0]
[1777773153142,53.36,78224.14,0.0,1.0,0.0,0.0]
[1777773158177,53.36,78223.8,0.0,1.0,0.0,0.0]
[1777773163212,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777773169513,53.36,78222.87,0.0,1.0,0.0,0.0]
[1777773175298,53.36,78223.25,0.0,1.0,0.0,0.0]
[1777773180336,53.36,78223.36,0.0,1.0,0.0,0.0]
[1777773185371,53.36,78228.51,0.0,1.0,0.0,0.0]
[1777773186379,53.36,78232.73,0.0,1.0,0.0,0.0]
[1777773191412,53.36,78235.3,0.0,1.0,0.0,0.0]
[1777773196448,53.36,78237.97,0.0,1.0,0.0,0.0]
[1777773202489,53.36,78241.42,0.0,1.0,0.0,0.0]
[1777773207527,53.36,78236.5,0.0,1.0,0.0,0.0]
[1777773208534,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777773209795,53.36,78224.55,0.0,1.0,0.0,0.0]
[1777773216590,53.36,78222.44,0.0,1.0,0.0,0.0]
[1777773221624,53.36,78222.01,0.0,1.0,0.0,0.0]
[1777773229935,53.36,78222.72,0.0,1.0,0.0,0.0]
[1777773240010,53.36,78223.04,0.0,1.0,0.0,0.0]
[1777773246801,53.36,78223.36,0.0,1.0,0.0,0.0]
[1777773253849,53.36,78223.5,0.0,1.0,0.0,0.0]
[1777773258883,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777773263919,53.36,78222.14,0.0,1.0,0.0,0.0]
[1777773269960,53.36,78222.97,0.0,1.0,0.0,0.0]
[1777773277009,53.36,78222.84,0.0,1.0,0.0,0.0]
[1777773287076,53.36,78223.65,0.0,1.0,0.0,0.0]
[1777773295136,53.36,78224.54,0.0,1.0,0.0,0.0]
[1777773300427,53.36,78225.0,0.0,1.0,0.0,0.0]
[1777773306214,53.36,78223.97,0.0,1.0,0.0,0.0]
[1777773311249,53.36,78223.47,0.0,1.0,0.0,0.0]
[1777773316286,53.36,78223.12,0.0,1.0,0.0,0.0]
[1777773322328,53.36,78223.29,0.0,1.0,0.0,0.0]
[1777773328370,53.36,78218.38,0.0,1.0,0.0,0.0]
[1777773333407,53.36,78217.64,0.0,1.0,0.0,0.0]
[1777773339450,53.36,78218.38,0.0,1.0,0.0,0.0]
[1777773344481,53.36,78219.15,0.0,1.0,0.0,0.0]
[1777773349517,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777773354551,53.36,78224.5,0.0,1.0,0.0,0.0]
[1777773360847,53.36,78225.07,0.0,1.0,0.0,0.0]
[1777773366638,53.36,78225.98,0.0,1.0,0.0,0.0]
[1777773375699,53.36,78226.02,0.0,1.0,0.0,0.0]
[1777773380987,53.36,78229.02,0.0,1.0,0.0,0.0]
[1777773387783,53.36,78228.99,0.0,1.0,0.0,0.0]
[1777773397853,53.36,78228.47,0.0,1.0,0.0,0.0]
[1777773402888,53.36,78230.13,0.0,1.0,0.0,0.0]
[1777773407924,53.36,78231.4,0.0,1.0,0.0,0.0]
[1777773412966,53.36,78231.57,0.0,1.0,0.0,0.0]
[1777773421270,53.36,78232.13,0.0,1.0,0.0,0.0]
[1777773427064,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777773432099,53.36,78232.14,0.0,1.0,0.0,0.0]
[1777773437136,53.36,78232.28,0.0,1.0,0.0,0.0]
[1777773447204,53.36,78233.16,0.0,1.0,0.0,0.0]
[1777773452240,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777773459289,53.36,78233.2,0.0,1.0,0.0,0.0]
[1777773466338,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777773471621,53.36,78233.22,0.0,1.0,0.0,0.0]
[1777773480433,53.36,78233.22,0.0,1.0,0.0,0.0]
[1777773485471,53.36,78232.93,0.0,1.0,0.0,0.0]
[1777773491761,53.36,78233.03,0.0,1.0,0.0,0.0]
[1777773497555,53.36,78232.62,0.0,1.0,0.0,0.0]
[1777773503597,53.36,78232.34,0.0,1.0,0.0,0.0]
[1777773508632,53.36,78229.23,0.0,1.0,0.0,0.0]
[1777773515680,53.36,78229.63,0.0,1.0,0.0,0.0]
[1777773520715,53.36,78230.96,0.0,1.0,0.0,0.0]
[1777773525751,53.36,78229.6,0.0,1.0,0.0,0.0]
[1777773530811,53.36,78229.58,0.0,1.0,0.0,0.0]
[1777773539864,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777773544899,53.36,78227.12,0.0,1.0,0.0,0.0]
[1777773549933,53.36,78224.21,0.0,1.0,0.0,0.0]
[1777773555975,53.36,78224.85,0.0,1.0,0.0,0.0]
[1777773561011,53.36,78225.75,0.0,1.0,0.0,0.0]
[1777773569067,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777773574102,53.36,78225.63,0.0,1.0,0.0,0.0]
[1777773579137,53.36,78227.44,0.0,1.0,0.0,0.0]
[1777773584171,53.36,78228.72,0.0,1.0,0.0,0.0]
[1777773592228,53.36,78228.59,0.0,1.0,0.0,0.0]
[1777773596256,53.36,78219.06,0.0,1.0,0.0,0.0]
[1777773597263,53.36,78213.08,0.0,1.0,0.0,0.0]
[1777773602300,53.36,78198.7,0.0,1.0,0.0,0.0]
[1777773602541,53.36,78189.64,0.0,1.0,0.0,0.0]
[1777773604313,53.36,78189.64,0.0,1.0,0.0,0.0]
[1777773609347,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777773614382,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777773618414,53.36,78179.52,0.0,1.0,0.0,0.0]
[1777773623445,53.36,78178.35,0.0,1.0,0.0,0.0]
[1777773627473,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777773629487,53.36,78168.95,0.0,1.0,0.0,0.0]
[1777773634522,53.36,78167.95,0.0,1.0,0.0,0.0]
[1777773639562,53.36,78166.02,0.0,1.0,0.0,0.0]
[1777773640570,53.36,78181.73,0.0,1.0,0.0,0.0]
[1777773641577,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777773642821,53.36,78196.75,0.0,1.0,0.0,0.0]
[1777773648628,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777773653662,53.36,78198.16,0.0,1.0,0.0,0.0]
[1777773658696,53.36,78199.6,0.0,1.0,0.0,0.0]
[1777773663734,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777773668768,53.36,78203.5,0.0,1.0,0.0,0.0]
[1777773673803,53.36,78205.87,0.0,1.0,0.0,0.0]
[1777773678841,53.36,78207.4,0.0,1.0,0.0,0.0]
[1777773680852,53.36,78216.18,0.0,1.0,0.0,0.0]
[1777773681860,53.36,78221.33,0.0,1.0,0.0,0.0]
[1777773686894,53.36,78218.68,0.0,1.0,0.0,0.0]
[1777773691930,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777773695957,53.36,78224.87,0.0,1.0,0.0,0.0]
[1777773699986,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777773703269,53.36,78225.52,0.0,1.0,0.0,0.0]
[1777773709049,53.36,78226.68,0.0,1.0,0.0,0.0]
[1777773714085,53.36,78224.1,0.0,1.0,0.0,0.0]
[1777773720127,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777773722142,53.36,78213.53,0.0,1.0,0.0,0.0]
[1777773723409,53.36,78206.66,0.0,1.0,0.0,0.0]
[1777773724155,53.36,78206.66,0.0,1.0,0.0,0.0]
[1777773729190,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777773734224,53.36,78207.01,0.0,1.0,0.0,0.0]
[1777773741273,53.36,78207.95,0.0,1.0,0.0,0.0]
[1777773747315,53.36,78207.08,0.0,1.0,0.0,0.0]
[1777773752352,53.36,78209.57,0.0,1.0,0.0,0.0]
[1777773756378,53.36,78216.84,0.0,1.0,0.0,0.0]
[1777773761413,53.36,78219.1,0.0,1.0,0.0,0.0]
[1777773766449,53.36,78219.37,0.0,1.0,0.0,0.0]
[1777773771483,53.36,78219.58,0.0,1.0,0.0,0.0]
[1777773773498,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777773775512,53.36,78208.55,0.0,1.0,0.0,0.0]
[1777773781554,53.36,78203.61,0.0,1.0,0.0,0.0]
[1777773786589,53.36,78203.43,0.0,1.0,0.0,0.0]
[1777773791624,53.36,78203.04,0.0,1.0,0.0,0.0]
[1777773795656,53.36,78210.47,0.0,1.0,0.0,0.0]
[1777773800687,53.36,78214.64,0.0,1.0,0.0,0.0]
[1777773805722,53.36,78216.15,0.0,1.0,0.0,0.0]
[1777773810757,53.36,78216.32,0.0,1.0,0.0,0.0]
[1777773820827,53.36,78216.42,0.0,1.0,0.0,0.0]
[1777773825862,53.36,78216.7,0.0,1.0,0.0,0.0]
[1777773830897,53.36,78216.15,0.0,1.0,0.0,0.0]
[1777773835932,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777773842980,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777773848018,53.36,78216.14,0.0,1.0,0.0,0.0]
[1777773853052,53.36,78216.28,0.0,1.0,0.0,0.0]
[1777773860101,53.36,78216.15,0.0,1.0,0.0,0.0]
[1777773865137,53.36,78220.0,0.0,1.0,0.0,0.0]
[1777773870171,53.36,78228.19,0.0,1.0,0.0,0.0]
[1777773872185,53.36,78228.7,0.0,1.0,0.0,0.0]
[1777773876213,53.36,78233.97,0.0,1.0,0.0,0.0]
[1777773882254,53.36,78234.53,0.0,1.0,0.0,0.0]
[1777773888296,53.36,78234.36,0.0,1.0,0.0,0.0]
[1777773894605,53.36,78234.01,0.0,1.0,0.0,0.0]
[1777773900381,53.36,78234.05,0.0,1.0,0.0,0.0]
[1777773905418,53.36,78231.89,0.0,1.0,0.0,0.0]
[1777773910454,53.36,78231.1,0.0,1.0,0.0,0.0]
[1777773916496,53.36,78230.53,0.0,1.0,0.0,0.0]
[1777773921532,53.36,78231.66,0.0,1.0,0.0,0.0]
[1777773926566,53.36,78232.37,0.0,1.0,0.0,0.0]
[1777773931601,53.36,78232.67,0.0,1.0,0.0,0.0]
[1777773936636,53.36,78232.81,0.0,1.0,0.0,0.0]
[1777773941671,53.36,78232.78,0.0,1.0,0.0,0.0]
[1777773946706,53.36,78232.3,0.0,1.0,0.0,0.0]
[1777773952748,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777773957782,53.36,78230.52,0.0,1.0,0.0,0.0]
[1777773962820,53.36,78232.09,0.0,1.0,0.0,0.0]
[1777773966848,53.36,78238.07,0.0,1.0,0.0,0.0]
[1777773968863,53.36,78241.91,0.0,1.0,0.0,0.0]
[1777773973912,53.36,78261.65,0.0,1.0,0.0,0.0]
[1777773975173,53.36,78265.41,0.0,1.0,0.0,0.0]
[1777773976934,53.36,78266.79,0.0,1.0,0.0,0.0]
[1777773978948,53.36,78274.68,0.0,1.0,0.0,0.0]
[1777773983982,53.36,78274.58,0.0,1.0,0.0,0.0]
[1777773985244,53.36,78260.59,0.0,1.0,0.0,0.0]
[1777773985997,53.36,78260.59,0.0,1.0,0.0,0.0]
[1777773988012,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777773993045,53.36,78250.91,0.0,1.0,0.0,0.0]
[1777773998083,53.36,78248.52,0.0,1.0,0.0,0.0]
[1777774005385,53.36,78248.87,0.0,1.0,0.0,0.0]
[1777774011172,53.36,78250.17,0.0,1.0,0.0,0.0]
[1777774022246,53.36,78247.81,0.0,1.0,0.0,0.0]
[1777774032317,53.36,78246.98,0.0,1.0,0.0,0.0]
[1777774037354,53.36,78249.44,0.0,1.0,0.0,0.0]
[1777774043397,53.36,78250.35,0.0,1.0,0.0,0.0]
[1777774048431,53.36,78251.26,0.0,1.0,0.0,0.0]
[1777774054475,53.36,78250.58,0.0,1.0,0.0,0.0]
[1777774060516,53.36,78248.43,0.0,1.0,0.0,0.0]
[1777774065805,53.36,78247.35,0.0,1.0,0.0,0.0]
[1777774073609,53.36,78246.59,0.0,1.0,0.0,0.0]
[1777774081663,53.36,78246.36,0.0,1.0,0.0,0.0]
[1777774087705,53.36,78245.03,0.0,1.0,0.0,0.0]
[1777774093746,53.36,78243.86,0.0,1.0,0.0,0.0]
[1777774098782,53.36,78243.82,0.0,1.0,0.0,0.0]
[1777774104824,53.36,78243.69,0.0,1.0,0.0,0.0]
[1777774112880,53.36,78243.74,0.0,1.0,0.0,0.0]
[1777774117915,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777774121947,53.36,78239.84,0.0,1.0,0.0,0.0]
[1777774127985,53.36,78240.31,0.0,1.0,0.0,0.0]
[1777774133021,53.36,78240.68,0.0,1.0,0.0,0.0]
[1777774138056,53.36,78240.5,0.0,1.0,0.0,0.0]
[1777774143095,53.36,78241.41,0.0,1.0,0.0,0.0]
[1777774148128,53.36,78244.73,0.0,1.0,0.0,0.0]
[1777774150142,53.36,78252.83,0.0,1.0,0.0,0.0]
[1777774155177,53.36,78257.23,0.0,1.0,0.0,0.0]
[1777774161217,53.36,78259.91,0.0,1.0,0.0,0.0]
[1777774166507,53.36,78262.62,0.0,1.0,0.0,0.0]
[1777774174309,53.36,78263.53,0.0,1.0,0.0,0.0]
[1777774179344,53.36,78255.55,0.0,1.0,0.0,0.0]
[1777774180352,53.36,78246.81,0.0,1.0,0.0,0.0]
[1777774186650,53.36,78244.3,0.0,1.0,0.0,0.0]
[1777774192435,53.36,78241.16,0.0,1.0,0.0,0.0]
[1777774197470,53.36,78240.28,0.0,1.0,0.0,0.0]
[1777774202505,53.36,78239.42,0.0,1.0,0.0,0.0]
[1777774211568,53.36,78238.02,0.0,1.0,0.0,0.0]
[1777774216860,53.36,78236.37,0.0,1.0,0.0,0.0]
[1777774222645,53.36,78234.58,0.0,1.0,0.0,0.0]
[1777774223652,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777774224662,53.36,78218.99,0.0,1.0,0.0,0.0]
[1777774225666,53.36,78201.38,0.0,1.0,0.0,0.0]
[1777774226930,53.36,78186.36,0.0,1.0,0.0,0.0]
[1777774231708,53.36,78178.06,0.0,1.0,0.0,0.0]
[1777774232715,53.36,78170.54,0.0,1.0,0.0,0.0]
[1777774238771,53.36,78170.54,0.0,1.0,0.0,0.0]
[1777774243849,53.36,78168.52,0.0,1.0,0.0,0.0]
[1777774248882,53.36,78170.73,0.0,1.0,0.0,0.0]
[1777774253917,53.36,78172.94,0.0,1.0,0.0,0.0]
[1777774258953,53.36,78174.17,0.0,1.0,0.0,0.0]
[1777774263988,53.36,78176.08,0.0,1.0,0.0,0.0]
[1777774272046,53.36,78178.23,0.0,1.0,0.0,0.0]
[1777774277081,53.36,78180.56,0.0,1.0,0.0,0.0]
[1777774285138,53.36,78182.41,0.0,1.0,0.0,0.0]
[1777774290175,53.36,78182.38,0.0,1.0,0.0,0.0]
[1777774295211,53.36,78181.38,0.0,1.0,0.0,0.0]
[1777774300246,53.36,78180.48,0.0,1.0,0.0,0.0]
[1777774305282,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777774311323,53.36,78177.6,0.0,1.0,0.0,0.0]
[1777774317568,53.36,78176.32,0.0,1.0,0.0,0.0]
[1777774324414,53.36,78175.57,0.0,1.0,0.0,0.0]
[1777774330455,53.36,78174.88,0.0,1.0,0.0,0.0]
[1777774335491,53.36,78173.92,0.0,1.0,0.0,0.0]
[1777774344554,53.36,78173.42,0.0,1.0,0.0,0.0]
[1777774349589,53.36,78172.95,0.0,1.0,0.0,0.0]
[1777774354624,53.36,78173.13,0.0,1.0,0.0,0.0]
[1777774361673,53.36,78171.37,0.0,1.0,0.0,0.0]
[1777774366708,53.36,78168.01,0.0,1.0,0.0,0.0]
[1777774367715,53.36,78161.46,0.0,1.0,0.0,0.0]
[1777774372750,53.36,78160.27,0.0,1.0,0.0,0.0]
[1777774376778,53.36,78135.56,0.0,1.0,0.0,0.0]
[1777774381813,53.36,78132.94,0.0,1.0,0.0,0.0]
[1777774386848,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777774391887,53.36,78118.55,0.0,1.0,0.0,0.0]
[1777774396919,53.36,78115.42,0.0,1.0,0.0,0.0]
[1777774401954,53.36,78120.07,0.0,1.0,0.0,0.0]
[1777774406989,53.36,78121.49,0.0,1.0,0.0,0.0]
[1777774412025,53.36,78118.15,0.0,1.0,0.0,0.0]
[1777774414037,53.36,78111.32,0.0,1.0,0.0,0.0]
[1777774418065,53.36,78097.08,0.0,1.0,0.0,0.0]
[1777774423100,53.36,78100.61,0.0,1.0,0.0,0.0]
[1777774428135,53.36,78103.58,0.0,1.0,0.0,0.0]
[1777774430149,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777774431157,53.36,78114.11,0.0,1.0,0.0,0.0]
[1777774433170,53.36,78118.71,0.0,1.0,0.0,0.0]
[1777774437198,53.36,78127.9,0.0,1.0,0.0,0.0]
[1777774438206,53.36,78129.99,0.0,1.0,0.0,0.0]
[1777774441225,53.36,78135.63,0.0,1.0,0.0,0.0]
[1777774446260,53.36,78135.34,0.0,1.0,0.0,0.0]
[1777774451298,53.36,78136.08,0.0,1.0,0.0,0.0]
[1777774456333,53.36,78142.33,0.0,1.0,0.0,0.0]
[1777774458563,53.36,78153.2,0.0,1.0,0.0,0.0]
[1777774462375,53.36,78152.12,0.0,1.0,0.0,0.0]
[1777774464390,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777774469424,53.36,78158.31,0.0,1.0,0.0,0.0]
[1777774476474,53.36,78158.57,0.0,1.0,0.0,0.0]
[1777774481513,53.36,78160.34,0.0,1.0,0.0,0.0]
[1777774486549,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777774491584,53.36,78157.58,0.0,1.0,0.0,0.0]
[1777774496619,53.36,78158.22,0.0,1.0,0.0,0.0]
[1777774501654,53.36,78161.88,0.0,1.0,0.0,0.0]
[1777774507696,53.36,78164.46,0.0,1.0,0.0,0.0]
[1777774512731,53.36,78166.39,0.0,1.0,0.0,0.0]
[1777774518987,53.36,78166.77,0.0,1.0,0.0,0.0]
[1777774524816,53.36,78167.41,0.0,1.0,0.0,0.0]
[1777774529851,53.36,78167.28,0.0,1.0,0.0,0.0]
[1777774534886,53.36,78164.7,0.0,1.0,0.0,0.0]
[1777774540927,53.36,78164.49,0.0,1.0,0.0,0.0]
[1777774545962,53.36,78164.44,0.0,1.0,0.0,0.0]
[1777774550998,53.36,78164.18,0.0,1.0,0.0,0.0]
[1777774554019,53.36,78169.18,0.0,1.0,0.0,0.0]
[1777774559268,53.36,78170.19,0.0,1.0,0.0,0.0]
[1777774565096,53.36,78169.51,0.0,1.0,0.0,0.0]
[1777774570131,53.36,78170.15,0.0,1.0,0.0,0.0]
[1777774575166,53.36,78170.67,0.0,1.0,0.0,0.0]
[1777774580201,53.36,78170.7,0.0,1.0,0.0,0.0]
[1777774585237,53.36,78170.68,0.0,1.0,0.0,0.0]
[1777774591279,53.36,78171.82,0.0,1.0,0.0,0.0]
[1777774596314,53.36,78169.46,0.0,1.0,0.0,0.0]
[1777774601349,53.36,78169.57,0.0,1.0,0.0,0.0]
[1777774607391,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777774612426,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777774617462,53.36,78169.7,0.0,1.0,0.0,0.0]
[1777774622497,53.36,78169.78,0.0,1.0,0.0,0.0]
[1777774628538,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777774633574,53.36,78167.54,0.0,1.0,0.0,0.0]
[1777774638610,53.36,78159.56,0.0,1.0,0.0,0.0]
[1777774643644,53.36,78158.54,0.0,1.0,0.0,0.0]
[1777774648679,53.36,78156.81,0.0,1.0,0.0,0.0]
[1777774651700,53.36,78147.36,0.0,1.0,0.0,0.0]
[1777774652706,53.36,78138.27,0.0,1.0,0.0,0.0]
[1777774653714,53.36,78132.17,0.0,1.0,0.0,0.0]
[1777774654722,53.36,78125.27,0.0,1.0,0.0,0.0]
[1777774656735,53.36,78137.55,0.0,1.0,0.0,0.0]
[1777774657741,53.36,78139.97,0.0,1.0,0.0,0.0]
[1777774659974,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777774661771,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777774666809,53.36,78128.1,0.0,1.0,0.0,0.0]
[1777774671843,53.36,78132.37,0.0,1.0,0.0,0.0]
[1777774676878,53.36,78131.08,0.0,1.0,0.0,0.0]
[1777774681912,53.36,78130.53,0.0,1.0,0.0,0.0]
[1777774686947,53.36,78130.13,0.0,1.0,0.0,0.0]
[1777774691983,53.36,78128.27,0.0,1.0,0.0,0.0]
[1777774697019,53.36,78127.9,0.0,1.0,0.0,0.0]
[1777774702054,53.36,78127.81,0.0,1.0,0.0,0.0]
[1777774707091,53.36,78125.0,0.0,1.0,0.0,0.0]
[1777774714137,53.36,78124.74,0.0,1.0,0.0,0.0]
[1777774719173,53.36,78121.18,0.0,1.0,0.0,0.0]
[1777774724208,53.36,78120.02,0.0,1.0,0.0,0.0]
[1777774729243,53.36,78120.29,0.0,1.0,0.0,0.0]
[1777774733271,53.36,78113.46,0.0,1.0,0.0,0.0]
[1777774735285,53.36,78108.57,0.0,1.0,0.0,0.0]
[1777774740535,53.36,78107.33,0.0,1.0,0.0,0.0]
[1777774745361,53.36,78102.68,0.0,1.0,0.0,0.0]
[1777774750606,53.36,78102.78,0.0,1.0,0.0,0.0]
[1777774756437,53.36,78111.99,0.0,1.0,0.0,0.0]
[1777774761475,53.36,78112.82,0.0,1.0,0.0,0.0]
[1777774766508,53.36,78112.28,0.0,1.0,0.0,0.0]
[1777774771544,53.36,78114.47,0.0,1.0,0.0,0.0]
[1777774776577,53.36,78112.9,0.0,1.0,0.0,0.0]
[1777774777585,53.36,78102.13,0.0,1.0,0.0,0.0]
[1777774778592,53.36,78101.83,0.0,1.0,0.0,0.0]
[1777774783628,53.36,78100.32,0.0,1.0,0.0,0.0]
[1777774788663,53.36,78099.98,0.0,1.0,0.0,0.0]
[1777774793700,53.36,78098.45,0.0,1.0,0.0,0.0]
[1777774798735,53.36,78096.65,0.0,1.0,0.0,0.0]
[1777774800956,53.36,78105.42,0.0,1.0,0.0,0.0]
[1777774802765,53.36,78106.76,0.0,1.0,0.0,0.0]
[1777774807800,53.36,78106.75,0.0,1.0,0.0,0.0]
[1777774812834,53.36,78117.05,0.0,1.0,0.0,0.0]
[1777774813842,53.36,78115.19,0.0,1.0,0.0,0.0]
[1777774818879,53.36,78113.31,0.0,1.0,0.0,0.0]
[1777774823912,53.36,78111.65,0.0,1.0,0.0,0.0]
[1777774828947,53.36,78109.79,0.0,1.0,0.0,0.0]
[1777774833982,53.36,78108.78,0.0,1.0,0.0,0.0]
[1777774838009,53.36,78102.36,0.0,1.0,0.0,0.0]
[1777774843045,53.36,78101.69,0.0,1.0,0.0,0.0]
[1777774850096,53.36,78103.35,0.0,1.0,0.0,0.0]
[1777774855130,53.36,78104.68,0.0,1.0,0.0,0.0]
[1777774860166,53.36,78106.69,0.0,1.0,0.0,0.0]
[1777774865200,53.36,78108.23,0.0,1.0,0.0,0.0]
[1777774870234,53.36,78108.94,0.0,1.0,0.0,0.0]
[1777774876277,53.36,78109.1,0.0,1.0,0.0,0.0]
[1777774881518,53.36,78107.2,0.0,1.0,0.0,0.0]
[1777774891588,53.36,78106.83,0.0,1.0,0.0,0.0]
[1777774898431,53.36,78107.81,0.0,1.0,0.0,0.0]
[1777774904473,53.36,78106.74,0.0,1.0,0.0,0.0]
[1777774909508,53.36,78109.63,0.0,1.0,0.0,0.0]
[1777774915549,53.36,78110.16,0.0,1.0,0.0,0.0]
[1777774921592,53.36,78110.39,0.0,1.0,0.0,0.0]
[1777774926626,53.36,78110.32,0.0,1.0,0.0,0.0]
[1777774931662,53.36,78110.25,0.0,1.0,0.0,0.0]
[1777774936697,53.36,78110.16,0.0,1.0,0.0,0.0]
[1777774941943,53.36,78110.37,0.0,1.0,0.0,0.0]
[1777774947774,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777774951803,53.36,78102.79,0.0,1.0,0.0,0.0]
[1777774952810,53.36,78101.62,0.0,1.0,0.0,0.0]
[1777774957844,53.36,78099.71,0.0,1.0,0.0,0.0]
[1777774963887,53.36,78099.93,0.0,1.0,0.0,0.0]
[1777774968921,53.36,78101.5,0.0,1.0,0.0,0.0]
[1777774973956,53.36,78101.32,0.0,1.0,0.0,0.0]
[1777774978993,53.36,78102.4,0.0,1.0,0.0,0.0]
[1777774985033,53.36,78101.29,0.0,1.0,0.0,0.0]
[1777774990080,53.36,78101.69,0.0,1.0,0.0,0.0]
[1777774995115,53.36,78102.22,0.0,1.0,0.0,0.0]
[1777775000151,53.36,78102.88,0.0,1.0,0.0,0.0]
[1777775005185,53.36,78102.52,0.0,1.0,0.0,0.0]
[1777775010221,53.36,78102.75,0.0,1.0,0.0,0.0]
[1777775016262,53.36,78103.07,0.0,1.0,0.0,0.0]
[1777775021299,53.36,78103.55,0.0,1.0,0.0,0.0]
[1777775027343,53.36,78103.4,0.0,1.0,0.0,0.0]
[1777775032574,53.36,78103.96,0.0,1.0,0.0,0.0]
[1777775038419,53.36,78103.83,0.0,1.0,0.0,0.0]
[1777775042645,53.36,78097.95,0.0,1.0,0.0,0.0]
[1777775048489,53.36,78098.24,0.0,1.0,0.0,0.0]
[1777775053524,53.36,78098.76,0.0,1.0,0.0,0.0]
[1777775058559,53.36,78099.1,0.0,1.0,0.0,0.0]
[1777775063594,53.36,78100.03,0.0,1.0,0.0,0.0]
[1777775069636,53.36,78104.02,0.0,1.0,0.0,0.0]
[1777775074671,53.36,78102.39,0.0,1.0,0.0,0.0]
[1777775082929,53.36,78102.79,0.0,1.0,0.0,0.0]
[1777775086755,53.36,78108.06,0.0,1.0,0.0,0.0]
[1777775092797,53.36,78107.27,0.0,1.0,0.0,0.0]
[1777775101860,53.36,78105.18,0.0,1.0,0.0,0.0]
[1777775109918,53.36,78104.88,0.0,1.0,0.0,0.0]
[1777775114952,53.36,78102.97,0.0,1.0,0.0,0.0]
[1777775119989,53.36,78100.43,0.0,1.0,0.0,0.0]
[1777775125024,53.36,78099.27,0.0,1.0,0.0,0.0]
[1777775133282,53.36,78098.45,0.0,1.0,0.0,0.0]
[1777775142143,53.36,78098.6,0.0,1.0,0.0,0.0]
[1777775148185,53.36,78097.53,0.0,1.0,0.0,0.0]
[1777775153422,53.36,78096.68,0.0,1.0,0.0,0.0]
[1777775162284,53.36,78096.45,0.0,1.0,0.0,0.0]
[1777775167318,53.36,78096.02,0.0,1.0,0.0,0.0]
[1777775173564,53.36,78096.33,0.0,1.0,0.0,0.0]
[1777775179429,53.36,78096.17,0.0,1.0,0.0,0.0]
[1777775184463,53.36,78095.68,0.0,1.0,0.0,0.0]
[1777775189499,53.36,78095.95,0.0,1.0,0.0,0.0]
[1777775194534,53.36,78095.91,0.0,1.0,0.0,0.0]
[1777775199569,53.36,78095.32,0.0,1.0,0.0,0.0]
[1777775204605,53.36,78095.57,0.0,1.0,0.0,0.0]
[1777775211655,53.36,78095.49,0.0,1.0,0.0,0.0]
[1777775217695,53.36,78095.55,0.0,1.0,0.0,0.0]
[1777775222733,53.36,78095.17,0.0,1.0,0.0,0.0]
[1777775229779,53.36,78094.81,0.0,1.0,0.0,0.0]
[1777775234815,53.36,78096.87,0.0,1.0,0.0,0.0]
[1777775235822,53.36,78102.94,0.0,1.0,0.0,0.0]
[1777775238843,53.36,78096.18,0.0,1.0,0.0,0.0]
[1777775244053,53.36,78094.3,0.0,1.0,0.0,0.0]
[1777775249920,53.36,78094.5,0.0,1.0,0.0,0.0]
[1777775254956,53.36,78095.83,0.0,1.0,0.0,0.0]
[1777775259991,53.36,78096.94,0.0,1.0,0.0,0.0]
[1777775266033,53.36,78098.03,0.0,1.0,0.0,0.0]
[1777775271068,53.36,78098.15,0.0,1.0,0.0,0.0]
[1777775276103,53.36,78098.3,0.0,1.0,0.0,0.0]
[1777775281139,53.36,78098.54,0.0,1.0,0.0,0.0]
[1777775286173,53.36,78099.22,0.0,1.0,0.0,0.0]
[1777775291207,53.36,78099.24,0.0,1.0,0.0,0.0]
[1777775296243,53.36,78099.84,0.0,1.0,0.0,0.0]
[1777775304473,53.36,78100.09,0.0,1.0,0.0,0.0]
[1777775312355,53.36,78100.86,0.0,1.0,0.0,0.0]
[1777775317390,53.36,78099.91,0.0,1.0,0.0,0.0]
[1777775322426,53.36,78098.04,0.0,1.0,0.0,0.0]
[1777775328473,53.36,78097.33,0.0,1.0,0.0,0.0]
[1777775334685,53.36,78094.89,0.0,1.0,0.0,0.0]
[1777775343580,53.36,78094.77,0.0,1.0,0.0,0.0]
[1777775353647,53.36,78094.22,0.0,1.0,0.0,0.0]
[1777775359693,53.36,78093.71,0.0,1.0,0.0,0.0]
[1777775364898,53.36,78092.88,0.0,1.0,0.0,0.0]
[1777775373790,53.36,78092.86,0.0,1.0,0.0,0.0]
[1777775379833,53.36,78091.98,0.0,1.0,0.0,0.0]
[1777775385037,53.36,78091.46,0.0,1.0,0.0,0.0]
[1777775395107,53.36,78091.43,0.0,1.0,0.0,0.0]
[1777775400979,53.36,78091.46,0.0,1.0,0.0,0.0]
[1777775406015,53.36,78091.47,0.0,1.0,0.0,0.0]
[1777775414071,53.36,78091.48,0.0,1.0,0.0,0.0]
[1777775419106,53.36,78091.05,0.0,1.0,0.0,0.0]
[1777775425322,53.36,78090.84,0.0,1.0,0.0,0.0]
[1777775431190,53.36,78090.65,0.0,1.0,0.0,0.0]
[1777775437232,53.36,78090.54,0.0,1.0,0.0,0.0]
[1777775443274,53.36,78090.46,0.0,1.0,0.0,0.0]
[1777775448308,53.36,78091.02,0.0,1.0,0.0,0.0]
[1777775453345,53.36,78092.63,0.0,1.0,0.0,0.0]
[1777775458380,53.36,78092.3,0.0,1.0,0.0,0.0]
[1777775464422,53.36,78091.68,0.0,1.0,0.0,0.0]
[1777775469458,53.36,78091.42,0.0,1.0,0.0,0.0]
[1777775474493,53.36,78091.08,0.0,1.0,0.0,0.0]
[1777775479528,53.36,78090.94,0.0,1.0,0.0,0.0]
[1777775485742,53.36,78092.22,0.0,1.0,0.0,0.0]
[1777775491611,53.36,78094.25,0.0,1.0,0.0,0.0]
[1777775497654,53.36,78094.92,0.0,1.0,0.0,0.0]
[1777775502689,53.36,78095.19,0.0,1.0,0.0,0.0]
[1777775507724,53.36,78096.16,0.0,1.0,0.0,0.0]
[1777775511753,53.36,78105.54,0.0,1.0,0.0,0.0]
[1777775517794,53.36,78107.3,0.0,1.0,0.0,0.0]
[1777775524843,53.36,78107.95,0.0,1.0,0.0,0.0]
[1777775529878,53.36,78107.37,0.0,1.0,0.0,0.0]
[1777775536096,53.36,78106.43,0.0,1.0,0.0,0.0]
[1777775541962,53.36,78105.64,0.0,1.0,0.0,0.0]
[1777775544983,53.36,78116.61,0.0,1.0,0.0,0.0]
[1777775549044,53.36,78123.26,0.0,1.0,0.0,0.0]
[1777775552032,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777775558073,53.36,78116.25,0.0,1.0,0.0,0.0]
[1777775563108,53.36,78115.87,0.0,1.0,0.0,0.0]
[1777775568144,53.36,78116.29,0.0,1.0,0.0,0.0]
[1777775576377,53.36,78118.76,0.0,1.0,0.0,0.0]
[1777775582242,53.36,78119.1,0.0,1.0,0.0,0.0]
[1777775587276,53.36,78119.69,0.0,1.0,0.0,0.0]
[1777775592312,53.36,78121.09,0.0,1.0,0.0,0.0]
[1777775596339,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777775601376,53.36,78132.59,0.0,1.0,0.0,0.0]
[1777775602381,53.36,78140.82,0.0,1.0,0.0,0.0]
[1777775603389,53.36,78141.3,0.0,1.0,0.0,0.0]
[1777775605403,53.36,78147.89,0.0,1.0,0.0,0.0]
[1777775606410,53.36,78138.65,0.0,1.0,0.0,0.0]
[1777775607417,53.36,78136.94,0.0,1.0,0.0,0.0]
[1777775612452,53.36,78138.88,0.0,1.0,0.0,0.0]
[1777775618494,53.36,78138.41,0.0,1.0,0.0,0.0]
[1777775625542,53.36,78139.16,0.0,1.0,0.0,0.0]
[1777775630578,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777775636798,53.36,78143.36,0.0,1.0,0.0,0.0]
[1777775642662,53.36,78144.17,0.0,1.0,0.0,0.0]
[1777775647697,53.36,78141.97,0.0,1.0,0.0,0.0]
[1777775652732,53.36,78141.98,0.0,1.0,0.0,0.0]
[1777775659781,53.36,78140.6,0.0,1.0,0.0,0.0]
[1777775667008,53.36,78140.89,0.0,1.0,0.0,0.0]
[1777775672872,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777775677907,53.36,78141.47,0.0,1.0,0.0,0.0]
[1777775683949,53.36,78141.15,0.0,1.0,0.0,0.0]
[1777775691001,53.36,78141.23,0.0,1.0,0.0,0.0]
[1777775697218,53.36,78141.26,0.0,1.0,0.0,0.0]
[1777775706109,53.36,78141.26,0.0,1.0,0.0,0.0]
[1777775709132,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777775711144,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777775717358,53.36,78124.55,0.0,1.0,0.0,0.0]
[1777775723229,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777775730278,53.36,78123.87,0.0,1.0,0.0,0.0]
[1777775735313,53.36,78120.07,0.0,1.0,0.0,0.0]
[1777775740347,53.36,78117.69,0.0,1.0,0.0,0.0]
[1777775745383,53.36,78121.42,0.0,1.0,0.0,0.0]
[1777775750418,53.36,78124.17,0.0,1.0,0.0,0.0]
[1777775757638,53.36,78125.07,0.0,1.0,0.0,0.0]
[1777775764516,53.36,78125.36,0.0,1.0,0.0,0.0]
[1777775769551,53.36,78125.09,0.0,1.0,0.0,0.0]
[1777775774586,53.36,78124.04,0.0,1.0,0.0,0.0]
[1777775779621,53.36,78122.95,0.0,1.0,0.0,0.0]
[1777775784656,53.36,78117.86,0.0,1.0,0.0,0.0]
[1777775790699,53.36,78117.59,0.0,1.0,0.0,0.0]
[1777775795734,53.36,78117.3,0.0,1.0,0.0,0.0]
[1777775801776,53.36,78118.18,0.0,1.0,0.0,0.0]
[1777775806811,53.36,78117.69,0.0,1.0,0.0,0.0]
[1777775813862,53.36,78117.21,0.0,1.0,0.0,0.0]
[1777775818901,53.36,78114.08,0.0,1.0,0.0,0.0]
[1777775823933,53.36,78113.86,0.0,1.0,0.0,0.0]
[1777775828967,53.36,78112.49,0.0,1.0,0.0,0.0]
[1777775837025,53.36,78112.4,0.0,1.0,0.0,0.0]
[1777775843067,53.36,78111.65,0.0,1.0,0.0,0.0]
[1777775847095,53.36,78107.46,0.0,1.0,0.0,0.0]
[1777775852130,53.36,78105.75,0.0,1.0,0.0,0.0]
[1777775857165,53.36,78106.15,0.0,1.0,0.0,0.0]
[1777775862202,53.36,78107.12,0.0,1.0,0.0,0.0]
[1777775868410,53.36,78106.04,0.0,1.0,0.0,0.0]
[1777775875291,53.36,78103.25,0.0,1.0,0.0,0.0]
[1777775880325,53.36,78102.24,0.0,1.0,0.0,0.0]
[1777775885360,53.36,78102.47,0.0,1.0,0.0,0.0]
[1777775891403,53.36,78103.4,0.0,1.0,0.0,0.0]
[1777775896439,53.36,78102.99,0.0,1.0,0.0,0.0]
[1777775901473,53.36,78102.99,0.0,1.0,0.0,0.0]
[1777775906509,53.36,78104.75,0.0,1.0,0.0,0.0]
[1777775911544,53.36,78104.86,0.0,1.0,0.0,0.0]
[1777775916579,53.36,78103.01,0.0,1.0,0.0,0.0]
[1777775924634,53.36,78103.08,0.0,1.0,0.0,0.0]
[1777775929669,53.36,78103.13,0.0,1.0,0.0,0.0]
[1777775934704,53.36,78103.47,0.0,1.0,0.0,0.0]
[1777775939740,53.36,78103.35,0.0,1.0,0.0,0.0]
[1777775948972,53.36,78103.21,0.0,1.0,0.0,0.0]
[1777775959042,53.36,78103.13,0.0,1.0,0.0,0.0]
[1777775969113,53.36,78103.07,0.0,1.0,0.0,0.0]
[1777775975992,53.36,78103.03,0.0,1.0,0.0,0.0]
[1777775982034,53.36,78102.11,0.0,1.0,0.0,0.0]
[1777775989253,53.36,78102.02,0.0,1.0,0.0,0.0]
[1777775995125,53.36,78102.34,0.0,1.0,0.0,0.0]
[1777775999323,53.36,78107.55,0.0,1.0,0.0,0.0]
[1777776005198,53.36,78107.9,0.0,1.0,0.0,0.0]
[1777776009393,53.36,78113.19,0.0,1.0,0.0,0.0]
[1777776019464,53.36,78113.49,0.0,1.0,0.0,0.0]
[1777776025336,53.36,78110.1,0.0,1.0,0.0,0.0]
[1777776026345,53.36,78116.25,0.0,1.0,0.0,0.0]
[1777776027351,53.36,78118.3,0.0,1.0,0.0,0.0]
[1777776029535,53.36,78122.12,0.0,1.0,0.0,0.0]
[1777776035406,53.36,78120.31,0.0,1.0,0.0,0.0]
[1777776040447,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777776042457,53.36,78111.99,0.0,1.0,0.0,0.0]
[1777776047491,53.36,78108.57,0.0,1.0,0.0,0.0]
[1777776052526,53.36,78106.56,0.0,1.0,0.0,0.0]
[1777776057560,53.36,78104.21,0.0,1.0,0.0,0.0]
[1777776062595,53.36,78105.38,0.0,1.0,0.0,0.0]
[1777776069815,53.36,78105.43,0.0,1.0,0.0,0.0]
[1777776079886,53.36,78105.45,0.0,1.0,0.0,0.0]
[1777776086764,53.36,78107.84,0.0,1.0,0.0,0.0]
[1777776097844,53.36,78109.05,0.0,1.0,0.0,0.0]
[1777776103883,53.36,78109.49,0.0,1.0,0.0,0.0]
[1777776108920,53.36,78107.78,0.0,1.0,0.0,0.0]
[1777776113953,53.36,78106.36,0.0,1.0,0.0,0.0]
[1777776118988,53.36,78105.48,0.0,1.0,0.0,0.0]
[1777776126041,53.36,78105.37,0.0,1.0,0.0,0.0]
[1777776134095,53.36,78105.26,0.0,1.0,0.0,0.0]
[1777776139130,53.36,78100.84,0.0,1.0,0.0,0.0]
[1777776146179,53.36,78100.35,0.0,1.0,0.0,0.0]
[1777776151217,53.36,78100.57,0.0,1.0,0.0,0.0]
[1777776156253,53.36,78100.97,0.0,1.0,0.0,0.0]
[1777776161288,53.36,78101.62,0.0,1.0,0.0,0.0]
[1777776166323,53.36,78100.45,0.0,1.0,0.0,0.0]
[1777776171358,53.36,78099.8,0.0,1.0,0.0,0.0]
[1777776176395,53.36,78099.87,0.0,1.0,0.0,0.0]
[1777776181428,53.36,78100.65,0.0,1.0,0.0,0.0]
[1777776186463,53.36,78101.47,0.0,1.0,0.0,0.0]
[1777776192505,53.36,78102.39,0.0,1.0,0.0,0.0]
[1777776200741,53.36,78103.52,0.0,1.0,0.0,0.0]
[1777776206603,53.36,78104.69,0.0,1.0,0.0,0.0]
[1777776211638,53.36,78105.05,0.0,1.0,0.0,0.0]
[1777776220881,53.36,78105.55,0.0,1.0,0.0,0.0]
[1777776226743,53.36,78106.03,0.0,1.0,0.0,0.0]
[1777776231779,53.36,78106.8,0.0,1.0,0.0,0.0]
[1777776236816,53.36,78107.0,0.0,1.0,0.0,0.0]
[1777776242856,53.36,78106.54,0.0,1.0,0.0,0.0]
[1777776247890,53.36,78105.18,0.0,1.0,0.0,0.0]
[1777776252926,53.36,78105.47,0.0,1.0,0.0,0.0]
[1777776257961,53.36,78104.37,0.0,1.0,0.0,0.0]
[1777776262996,53.36,78104.32,0.0,1.0,0.0,0.0]
[1777776270048,53.36,78103.33,0.0,1.0,0.0,0.0]
[1777776276086,53.36,78105.04,0.0,1.0,0.0,0.0]
[1777776281122,53.36,78103.27,0.0,1.0,0.0,0.0]
[1777776287164,53.36,78102.68,0.0,1.0,0.0,0.0]
[1777776292200,53.36,78102.67,0.0,1.0,0.0,0.0]
[1777776297236,53.36,78102.61,0.0,1.0,0.0,0.0]
[1777776302274,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777776304286,53.36,78113.67,0.0,1.0,0.0,0.0]
[1777776311516,53.36,78113.59,0.0,1.0,0.0,0.0]
[1777776317375,53.36,78109.77,0.0,1.0,0.0,0.0]
[1777776324427,53.36,78107.95,0.0,1.0,0.0,0.0]
[1777776329460,53.36,78102.56,0.0,1.0,0.0,0.0]
[1777776331657,53.36,78102.08,0.0,1.0,0.0,0.0]
[1777776337516,53.36,78103.05,0.0,1.0,0.0,0.0]
[1777776342550,53.36,78102.74,0.0,1.0,0.0,0.0]
[1777776348592,53.36,78103.72,0.0,1.0,0.0,0.0]
[1777776355642,53.36,78106.12,0.0,1.0,0.0,0.0]
[1777776360677,53.36,78106.93,0.0,1.0,0.0,0.0]
[1777776365712,53.36,78107.18,0.0,1.0,0.0,0.0]
[1777776371937,53.36,78107.26,0.0,1.0,0.0,0.0]
[1777776378805,53.36,78107.35,0.0,1.0,0.0,0.0]
[1777776383838,53.36,78111.62,0.0,1.0,0.0,0.0]
[1777776388873,53.36,78112.57,0.0,1.0,0.0,0.0]
[1777776393908,53.36,78114.33,0.0,1.0,0.0,0.0]
[1777776398943,53.36,78112.9,0.0,1.0,0.0,0.0]
[1777776403978,53.36,78111.5,0.0,1.0,0.0,0.0]
[1777776408006,53.36,78105.44,0.0,1.0,0.0,0.0]
[1777776414048,53.36,78105.22,0.0,1.0,0.0,0.0]
[1777776419083,53.36,78104.99,0.0,1.0,0.0,0.0]
[1777776424118,53.36,78104.81,0.0,1.0,0.0,0.0]
[1777776429152,53.36,78106.93,0.0,1.0,0.0,0.0]
[1777776436201,53.36,78106.12,0.0,1.0,0.0,0.0]
[1777776441238,53.36,78105.54,0.0,1.0,0.0,0.0]
[1777776446271,53.36,78104.81,0.0,1.0,0.0,0.0]
[1777776452316,53.36,78104.56,0.0,1.0,0.0,0.0]
[1777776457356,53.36,78104.6,0.0,1.0,0.0,0.0]
[1777776462390,53.36,78104.39,0.0,1.0,0.0,0.0]
[1777776471450,53.36,78104.31,0.0,1.0,0.0,0.0]
[1777776476485,53.36,78104.15,0.0,1.0,0.0,0.0]
[1777776481521,53.36,78104.14,0.0,1.0,0.0,0.0]
[1777776486556,53.36,78103.88,0.0,1.0,0.0,0.0]
[1777776492779,53.36,78104.82,0.0,1.0,0.0,0.0]
[1777776498639,53.36,78108.56,0.0,1.0,0.0,0.0]
[1777776503675,53.36,78108.05,0.0,1.0,0.0,0.0]
[1777776508710,53.36,78110.94,0.0,1.0,0.0,0.0]
[1777776517777,53.36,78111.01,0.0,1.0,0.0,0.0]
[1777776522994,53.36,78112.28,0.0,1.0,0.0,0.0]
[1777776528855,53.36,78112.36,0.0,1.0,0.0,0.0]
[1777776530876,53.36,78122.08,0.0,1.0,0.0,0.0]
[1777776531883,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777776536918,53.36,78127.61,0.0,1.0,0.0,0.0]
[1777776541953,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777776546989,53.36,78129.63,0.0,1.0,0.0,0.0]
[1777776552024,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777776557060,53.36,78130.21,0.0,1.0,0.0,0.0]
[1777776562094,53.36,78132.16,0.0,1.0,0.0,0.0]
[1777776567129,53.36,78131.09,0.0,1.0,0.0,0.0]
[1777776571156,53.36,78126.55,0.0,1.0,0.0,0.0]
[1777776577199,53.36,78130.47,0.0,1.0,0.0,0.0]
[1777776582234,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777776587268,53.36,78132.65,0.0,1.0,0.0,0.0]
[1777776592304,53.36,78136.15,0.0,1.0,0.0,0.0]
[1777776597339,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777776602374,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777776608415,53.36,78140.06,0.0,1.0,0.0,0.0]
[1777776613628,53.36,78140.37,0.0,1.0,0.0,0.0]
[1777776619493,53.36,78139.11,0.0,1.0,0.0,0.0]
[1777776624532,53.36,78138.0,0.0,1.0,0.0,0.0]
[1777776629564,53.36,78138.52,0.0,1.0,0.0,0.0]
[1777776634599,53.36,78138.71,0.0,1.0,0.0,0.0]
[1777776639635,53.36,78140.28,0.0,1.0,0.0,0.0]
[1777776646682,53.36,78140.56,0.0,1.0,0.0,0.0]
[1777776651718,53.36,78141.13,0.0,1.0,0.0,0.0]
[1777776656754,53.36,78140.49,0.0,1.0,0.0,0.0]
[1777776660782,53.36,78133.49,0.0,1.0,0.0,0.0]
[1777776665817,53.36,78131.98,0.0,1.0,0.0,0.0]
[1777776670853,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777776675887,53.36,78130.48,0.0,1.0,0.0,0.0]
[1777776680922,53.36,78131.8,0.0,1.0,0.0,0.0]
[1777776685957,53.36,78132.19,0.0,1.0,0.0,0.0]
[1777776690992,53.36,78130.44,0.0,1.0,0.0,0.0]
[1777776696027,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776701062,53.36,78128.56,0.0,1.0,0.0,0.0]
[1777776704268,53.36,78133.57,0.0,1.0,0.0,0.0]
[1777776706097,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777776711132,53.36,78139.84,0.0,1.0,0.0,0.0]
[1777776716168,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777776723216,53.36,78142.28,0.0,1.0,0.0,0.0]
[1777776728251,53.36,78144.13,0.0,1.0,0.0,0.0]
[1777776734480,53.36,78144.86,0.0,1.0,0.0,0.0]
[1777776741342,53.36,78145.19,0.0,1.0,0.0,0.0]
[1777776744555,53.36,78159.78,0.0,1.0,0.0,0.0]
[1777776745369,53.36,78159.78,0.0,1.0,0.0,0.0]
[1777776750407,53.36,78163.51,0.0,1.0,0.0,0.0]
[1777776753426,53.36,78171.09,0.0,1.0,0.0,0.0]
[1777776758461,53.36,78171.24,0.0,1.0,0.0,0.0]
[1777776763496,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777776768531,53.36,78169.32,0.0,1.0,0.0,0.0]
[1777776774766,53.36,78169.6,0.0,1.0,0.0,0.0]
[1777776780618,53.36,78169.41,0.0,1.0,0.0,0.0]
[1777776785653,53.36,78167.26,0.0,1.0,0.0,0.0]
[1777776790689,53.36,78166.58,0.0,1.0,0.0,0.0]
[1777776799758,53.36,78166.88,0.0,1.0,0.0,0.0]
[1777776800765,53.36,78157.81,0.0,1.0,0.0,0.0]
[1777776801772,53.36,78154.62,0.0,1.0,0.0,0.0]
[1777776806808,53.36,78154.26,0.0,1.0,0.0,0.0]
[1777776812853,53.36,78154.29,0.0,1.0,0.0,0.0]
[1777776815058,53.36,78160.23,0.0,1.0,0.0,0.0]
[1777776816880,53.36,78160.41,0.0,1.0,0.0,0.0]
[1777776821913,53.36,78160.58,0.0,1.0,0.0,0.0]
[1777776825128,53.36,78165.52,0.0,1.0,0.0,0.0]
[1777776835198,53.36,78166.21,0.0,1.0,0.0,0.0]
[1777776841047,53.36,78167.11,0.0,1.0,0.0,0.0]
[1777776843059,53.36,78157.69,0.0,1.0,0.0,0.0]
[1777776845268,53.36,78157.21,0.0,1.0,0.0,0.0]
[1777776852122,53.36,78158.5,0.0,1.0,0.0,0.0]
[1777776858165,53.36,78158.43,0.0,1.0,0.0,0.0]
[1777776863200,53.36,78159.24,0.0,1.0,0.0,0.0]
[1777776868236,53.36,78160.79,0.0,1.0,0.0,0.0]
[1777776873270,53.36,78162.12,0.0,1.0,0.0,0.0]
[1777776878306,53.36,78160.85,0.0,1.0,0.0,0.0]
[1777776883341,53.36,78159.77,0.0,1.0,0.0,0.0]
[1777776888376,53.36,78158.71,0.0,1.0,0.0,0.0]
[1777776893410,53.36,78157.85,0.0,1.0,0.0,0.0]
[1777776898445,53.36,78158.36,0.0,1.0,0.0,0.0]
[1777776905688,53.36,78157.15,0.0,1.0,0.0,0.0]
[1777776912543,53.36,78156.86,0.0,1.0,0.0,0.0]
[1777776917578,53.36,78155.86,0.0,1.0,0.0,0.0]
[1777776922614,53.36,78155.52,0.0,1.0,0.0,0.0]
[1777776927649,53.36,78154.95,0.0,1.0,0.0,0.0]
[1777776928656,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777776933690,53.36,78146.79,0.0,1.0,0.0,0.0]
[1777776939735,53.36,78147.73,0.0,1.0,0.0,0.0]
[1777776945774,53.36,78149.79,0.0,1.0,0.0,0.0]
[1777776950809,53.36,78150.39,0.0,1.0,0.0,0.0]
[1777776956042,53.36,78150.59,0.0,1.0,0.0,0.0]
[1777776961890,53.36,78148.08,0.0,1.0,0.0,0.0]
[1777776962894,53.36,78141.86,0.0,1.0,0.0,0.0]
[1777776963902,53.36,78141.06,0.0,1.0,0.0,0.0]
[1777776968938,53.36,78143.27,0.0,1.0,0.0,0.0]
[1777776973975,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777776979013,53.36,78142.57,0.0,1.0,0.0,0.0]
[1777776981031,53.36,78136.37,0.0,1.0,0.0,0.0]
[1777776986266,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777776992108,53.36,78135.83,0.0,1.0,0.0,0.0]
[1777776997144,53.36,78134.43,0.0,1.0,0.0,0.0]
[1777777003187,53.36,78133.57,0.0,1.0,0.0,0.0]
[1777777008222,53.36,78135.34,0.0,1.0,0.0,0.0]
[1777777014277,53.36,78136.02,0.0,1.0,0.0,0.0]
[1777777020318,53.36,78136.28,0.0,1.0,0.0,0.0]
[1777777025353,53.36,78134.75,0.0,1.0,0.0,0.0]
[1777777030390,53.36,78136.98,0.0,1.0,0.0,0.0]
[1777777036616,53.36,78138.91,0.0,1.0,0.0,0.0]
[1777777044489,53.36,78138.16,0.0,1.0,0.0,0.0]
[1777777049524,53.36,78136.77,0.0,1.0,0.0,0.0]
[1777777055566,53.36,78138.49,0.0,1.0,0.0,0.0]
[1777777061608,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777777066827,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777777076897,53.36,78140.34,0.0,1.0,0.0,0.0]
[1777777081750,53.36,78146.64,0.0,1.0,0.0,0.0]
[1777777086968,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777777092825,53.36,78145.03,0.0,1.0,0.0,0.0]
[1777777097860,53.36,78148.87,0.0,1.0,0.0,0.0]
[1777777102895,53.36,78148.96,0.0,1.0,0.0,0.0]
[1777777107931,53.36,78148.2,0.0,1.0,0.0,0.0]
[1777777112965,53.36,78147.52,0.0,1.0,0.0,0.0]
[1777777120016,53.36,78145.04,0.0,1.0,0.0,0.0]
[1777777127064,53.36,78145.15,0.0,1.0,0.0,0.0]
[1777777136126,53.36,78145.35,0.0,1.0,0.0,0.0]
[1777777141162,53.36,78145.46,0.0,1.0,0.0,0.0]
[1777777147389,53.36,78145.45,0.0,1.0,0.0,0.0]
[1777777154254,53.36,78145.44,0.0,1.0,0.0,0.0]
[1777777163317,53.36,78145.82,0.0,1.0,0.0,0.0]
[1777777170367,53.36,78146.4,0.0,1.0,0.0,0.0]
[1777777176408,53.36,78146.0,0.0,1.0,0.0,0.0]
[1777777186478,53.36,78146.23,0.0,1.0,0.0,0.0]
[1777777191513,53.36,78145.56,0.0,1.0,0.0,0.0]
[1777777197739,53.36,78145.64,0.0,1.0,0.0,0.0]
[1777777203596,53.36,78139.75,0.0,1.0,0.0,0.0]
[1777777208632,53.36,78138.86,0.0,1.0,0.0,0.0]
[1777777211653,53.36,78144.61,0.0,1.0,0.0,0.0]
[1777777216687,53.36,78144.47,0.0,1.0,0.0,0.0]
[1777777221722,53.36,78144.47,0.0,1.0,0.0,0.0]
[1777777226761,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777777231792,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777777236828,53.36,78147.48,0.0,1.0,0.0,0.0]
[1777777243877,53.36,78147.68,0.0,1.0,0.0,0.0]
[1777777248912,53.36,78147.17,0.0,1.0,0.0,0.0]
[1777777258159,53.36,78147.43,0.0,1.0,0.0,0.0]
[1777777266033,53.36,78147.73,0.0,1.0,0.0,0.0]
[1777777271068,53.36,78148.8,0.0,1.0,0.0,0.0]
[1777777278305,53.36,78148.62,0.0,1.0,0.0,0.0]
[1777777284159,53.36,78148.62,0.0,1.0,0.0,0.0]
[1777777290203,53.36,78148.91,0.0,1.0,0.0,0.0]
[1777777292217,53.36,78154.9,0.0,1.0,0.0,0.0]
[1777777293223,53.36,78161.19,0.0,1.0,0.0,0.0]
[1777777294229,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777296243,53.36,78166.4,0.0,1.0,0.0,0.0]
[1777777302287,53.36,78165.92,0.0,1.0,0.0,0.0]
[1777777309337,53.36,78165.59,0.0,1.0,0.0,0.0]
[1777777312358,53.36,78160.18,0.0,1.0,0.0,0.0]
[1777777314372,53.36,78152.43,0.0,1.0,0.0,0.0]
[1777777321421,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777777326455,53.36,78148.77,0.0,1.0,0.0,0.0]
[1777777331491,53.36,78146.7,0.0,1.0,0.0,0.0]
[1777777338725,53.36,78147.52,0.0,1.0,0.0,0.0]
[1777777347603,53.36,78147.61,0.0,1.0,0.0,0.0]
[1777777353646,53.36,78147.85,0.0,1.0,0.0,0.0]
[1777777358865,53.36,78147.58,0.0,1.0,0.0,0.0]
[1777777363715,53.36,78141.95,0.0,1.0,0.0,0.0]
[1777777368935,53.36,78140.32,0.0,1.0,0.0,0.0]
[1777777374791,53.36,78140.2,0.0,1.0,0.0,0.0]
[1777777379827,53.36,78140.05,0.0,1.0,0.0,0.0]
[1777777382848,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777777387883,53.36,78129.01,0.0,1.0,0.0,0.0]
[1777777392918,53.36,78122.33,0.0,1.0,0.0,0.0]
[1777777399148,53.36,78121.52,0.0,1.0,0.0,0.0]
[1777777405004,53.36,78120.8,0.0,1.0,0.0,0.0]
[1777777410037,53.36,78121.71,0.0,1.0,0.0,0.0]
[1777777416078,53.36,78122.61,0.0,1.0,0.0,0.0]
[1777777421114,53.36,78121.37,0.0,1.0,0.0,0.0]
[1777777426149,53.36,78117.82,0.0,1.0,0.0,0.0]
[1777777434205,53.36,78113.83,0.0,1.0,0.0,0.0]
[1777777439430,53.36,78110.71,0.0,1.0,0.0,0.0]
[1777777445281,53.36,78109.19,0.0,1.0,0.0,0.0]
[1777777450317,53.36,78108.84,0.0,1.0,0.0,0.0]
[1777777455351,53.36,78108.93,0.0,1.0,0.0,0.0]
[1777777461393,53.36,78109.34,0.0,1.0,0.0,0.0]
[1777777466432,53.36,78109.57,0.0,1.0,0.0,0.0]
[1777777471467,53.36,78110.25,0.0,1.0,0.0,0.0]
[1777777479522,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777777481538,53.36,78102.64,0.0,1.0,0.0,0.0]
[1777777489781,53.36,78097.63,0.0,1.0,0.0,0.0]
[1777777495634,53.36,78096.22,0.0,1.0,0.0,0.0]
[1777777500668,53.36,78095.74,0.0,1.0,0.0,0.0]
[1777777506711,53.36,78095.69,0.0,1.0,0.0,0.0]
[1777777511745,53.36,78095.14,0.0,1.0,0.0,0.0]
[1777777517789,53.36,78094.55,0.0,1.0,0.0,0.0]
[1777777522823,53.36,78094.79,0.0,1.0,0.0,0.0]
[1777777528865,53.36,78094.6,0.0,1.0,0.0,0.0]
[1777777534907,53.36,78094.97,0.0,1.0,0.0,0.0]
[1777777540131,53.36,78095.08,0.0,1.0,0.0,0.0]
[1777777547998,53.36,78095.05,0.0,1.0,0.0,0.0]
[1777777552026,53.36,78101.84,0.0,1.0,0.0,0.0]
[1777777560271,53.36,78103.67,0.0,1.0,0.0,0.0]
[1777777568139,53.36,78103.23,0.0,1.0,0.0,0.0]
[1777777578209,53.36,78102.68,0.0,1.0,0.0,0.0]
[1777777584251,53.36,78102.83,0.0,1.0,0.0,0.0]
[1777777589286,53.36,78102.6,0.0,1.0,0.0,0.0]
[1777777595329,53.36,78102.22,0.0,1.0,0.0,0.0]
[1777777600551,53.36,78102.29,0.0,1.0,0.0,0.0]
[1777777606430,53.36,78102.22,0.0,1.0,0.0,0.0]
[1777777611468,53.36,78101.35,0.0,1.0,0.0,0.0]
[1777777617510,53.36,78100.94,0.0,1.0,0.0,0.0]
[1777777631609,53.36,78098.17,0.0,1.0,0.0,0.0]
[1777777636646,53.36,78095.39,0.0,1.0,0.0,0.0]
[1777777641683,53.36,78094.89,0.0,1.0,0.0,0.0]
[1777777646717,53.36,78095.47,0.0,1.0,0.0,0.0]
[1777777651754,53.36,78095.14,0.0,1.0,0.0,0.0]
[1777777656787,53.36,78094.5,0.0,1.0,0.0,0.0]
[1777777661822,53.36,78096.57,0.0,1.0,0.0,0.0]
[1777777666857,53.36,78097.39,0.0,1.0,0.0,0.0]
[1777777672898,53.36,78097.88,0.0,1.0,0.0,0.0]
[1777777677936,53.36,78100.55,0.0,1.0,0.0,0.0]
[1777777683977,53.36,78101.79,0.0,1.0,0.0,0.0]
[1777777691188,53.36,78101.79,0.0,1.0,0.0,0.0]
[1777777697069,53.36,78107.01,0.0,1.0,0.0,0.0]
[1777777703111,53.36,78107.72,0.0,1.0,0.0,0.0]
[1777777708148,53.36,78107.64,0.0,1.0,0.0,0.0]
[1777777709155,53.36,78114.2,0.0,1.0,0.0,0.0]
[1777777713181,53.36,78120.2,0.0,1.0,0.0,0.0]
[1777777718216,53.36,78118.23,0.0,1.0,0.0,0.0]
[1777777724259,53.36,78117.7,0.0,1.0,0.0,0.0]
[1777777726272,53.36,78111.57,0.0,1.0,0.0,0.0]
[1777777731468,53.36,78111.9,0.0,1.0,0.0,0.0]
[1777777737349,53.36,78114.68,0.0,1.0,0.0,0.0]
[1777777742384,53.36,78119.14,0.0,1.0,0.0,0.0]
[1777777747418,53.36,78123.4,0.0,1.0,0.0,0.0]
[1777777752454,53.36,78125.05,0.0,1.0,0.0,0.0]
[1777777757489,53.36,78125.86,0.0,1.0,0.0,0.0]
[1777777762524,53.36,78125.89,0.0,1.0,0.0,0.0]
[1777777767559,53.36,78122.34,0.0,1.0,0.0,0.0]
[1777777772595,53.36,78122.44,0.0,1.0,0.0,0.0]
[1777777780650,53.36,78123.36,0.0,1.0,0.0,0.0]
[1777777788707,53.36,78124.56,0.0,1.0,0.0,0.0]
[1777777793743,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777777798778,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777777803818,53.36,78131.93,0.0,1.0,0.0,0.0]
[1777777805829,53.36,78124.7,0.0,1.0,0.0,0.0]
[1777777812033,53.36,78122.76,0.0,1.0,0.0,0.0]
[1777777822103,53.36,78120.88,0.0,1.0,0.0,0.0]
[1777777828990,53.36,78118.5,0.0,1.0,0.0,0.0]
[1777777837044,53.36,78117.71,0.0,1.0,0.0,0.0]
[1777777842246,53.36,78106.81,0.0,1.0,0.0,0.0]
[1777777844093,53.36,78103.88,0.0,1.0,0.0,0.0]
[1777777851141,53.36,78104.02,0.0,1.0,0.0,0.0]
[1777777856177,53.36,78100.21,0.0,1.0,0.0,0.0]
[1777777861212,53.36,78104.1,0.0,1.0,0.0,0.0]
[1777777866247,53.36,78104.31,0.0,1.0,0.0,0.0]
[1777777871281,53.36,78105.33,0.0,1.0,0.0,0.0]
[1777777876317,53.36,78104.96,0.0,1.0,0.0,0.0]
[1777777881352,53.36,78103.1,0.0,1.0,0.0,0.0]
[1777777887394,53.36,78105.12,0.0,1.0,0.0,0.0]
[1777777892596,53.36,78106.58,0.0,1.0,0.0,0.0]
[1777777902666,53.36,78107.04,0.0,1.0,0.0,0.0]
[1777777909548,53.36,78107.55,0.0,1.0,0.0,0.0]
[1777777914584,53.36,78108.09,0.0,1.0,0.0,0.0]
[1777777920626,53.36,78109.03,0.0,1.0,0.0,0.0]
[1777777925660,53.36,78113.63,0.0,1.0,0.0,0.0]
[1777777930695,53.36,78113.7,0.0,1.0,0.0,0.0]
[1777777936738,53.36,78113.39,0.0,1.0,0.0,0.0]
[1777777942948,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777777948823,53.36,78112.76,0.0,1.0,0.0,0.0]
[1777777953858,53.36,78111.1,0.0,1.0,0.0,0.0]
[1777777958892,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777777968964,53.36,78110.33,0.0,1.0,0.0,0.0]
[1777777979037,53.36,78110.96,0.0,1.0,0.0,0.0]
[1777777985078,53.36,78110.87,0.0,1.0,0.0,0.0]
[1777777992129,53.36,78111.13,0.0,1.0,0.0,0.0]
[1777777997165,53.36,78110.79,0.0,1.0,0.0,0.0]
[1777778003371,53.36,78110.65,0.0,1.0,0.0,0.0]
[1777778010256,53.36,78110.65,0.0,1.0,0.0,0.0]
[1777778019323,53.36,78110.7,0.0,1.0,0.0,0.0]
[1777778024359,53.36,78111.86,0.0,1.0,0.0,0.0]
[1777778029394,53.36,78111.08,0.0,1.0,0.0,0.0]
[1777778035436,53.36,78112.02,0.0,1.0,0.0,0.0]
[1777778040470,53.36,78112.92,0.0,1.0,0.0,0.0]
[1777778049533,53.36,78112.49,0.0,1.0,0.0,0.0]
[1777778058597,53.36,78112.35,0.0,1.0,0.0,0.0]
[1777778063791,53.36,78111.48,0.0,1.0,0.0,0.0]
[1777778071685,53.36,78111.48,0.0,1.0,0.0,0.0]
[1777778079744,53.36,78111.56,0.0,1.0,0.0,0.0]
[1777778086793,53.36,78111.51,0.0,1.0,0.0,0.0]
[1777778092835,53.36,78111.56,0.0,1.0,0.0,0.0]
[1777778098881,53.36,78111.6,0.0,1.0,0.0,0.0]
[1777778104074,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777778109958,53.36,78111.6,0.0,1.0,0.0,0.0]
[1777778114993,53.36,78111.31,0.0,1.0,0.0,0.0]
[1777778120035,53.36,78112.14,0.0,1.0,0.0,0.0]
[1777778125065,53.36,78114.11,0.0,1.0,0.0,0.0]
[1777778135134,53.36,78113.86,0.0,1.0,0.0,0.0]
[1777778140169,53.36,78113.3,0.0,1.0,0.0,0.0]
[1777778145205,53.36,78110.84,0.0,1.0,0.0,0.0]
[1777778150240,53.36,78110.4,0.0,1.0,0.0,0.0]
[1777778155274,53.36,78112.08,0.0,1.0,0.0,0.0]
[1777778160313,53.36,78113.62,0.0,1.0,0.0,0.0]
[1777778165348,53.36,78113.37,0.0,1.0,0.0,0.0]
[1777778174565,53.36,78113.29,0.0,1.0,0.0,0.0]
[1777778184637,53.36,78112.86,0.0,1.0,0.0,0.0]
[1777778190523,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777778195558,53.36,78112.49,0.0,1.0,0.0,0.0]
[1777778201606,53.36,78112.99,0.0,1.0,0.0,0.0]
[1777778206637,53.36,78112.67,0.0,1.0,0.0,0.0]
[1777778213689,53.36,78112.66,0.0,1.0,0.0,0.0]
[1777778223759,53.36,78112.59,0.0,1.0,0.0,0.0]
[1777778230809,53.36,78112.14,0.0,1.0,0.0,0.0]
[1777778239872,53.36,78112.13,0.0,1.0,0.0,0.0]
[1777778245055,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777778251956,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777778257998,53.36,78109.78,0.0,1.0,0.0,0.0]
[1777778265195,53.36,78109.83,0.0,1.0,0.0,0.0]
[1777778272098,53.36,78110.51,0.0,1.0,0.0,0.0]
[1777778278139,53.36,78110.9,0.0,1.0,0.0,0.0]
[1777778283175,53.36,78110.78,0.0,1.0,0.0,0.0]
[1777778289216,53.36,78110.29,0.0,1.0,0.0,0.0]
[1777778294251,53.36,78111.09,0.0,1.0,0.0,0.0]
[1777778300295,53.36,78111.22,0.0,1.0,0.0,0.0]
[1777778305329,53.36,78111.23,0.0,1.0,0.0,0.0]
[1777778311372,53.36,78111.22,0.0,1.0,0.0,0.0]
[1777778316406,53.36,78111.39,0.0,1.0,0.0,0.0]
[1777778321440,53.36,78111.56,0.0,1.0,0.0,0.0]
[1777778327484,53.36,78111.32,0.0,1.0,0.0,0.0]
[1777778332518,53.36,78111.52,0.0,1.0,0.0,0.0]
[1777778338561,53.36,78111.77,0.0,1.0,0.0,0.0]
[1777778345761,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777778353665,53.36,78112.05,0.0,1.0,0.0,0.0]
[1777778362728,53.36,78111.98,0.0,1.0,0.0,0.0]
[1777778369776,53.36,78111.82,0.0,1.0,0.0,0.0]
[1777778375969,53.36,78111.74,0.0,1.0,0.0,0.0]
[1777778381863,53.36,78111.74,0.0,1.0,0.0,0.0]
[1777778389917,53.36,78111.74,0.0,1.0,0.0,0.0]
[1777778396109,53.36,78111.1,0.0,1.0,0.0,0.0]
[1777778403007,53.36,78111.1,0.0,1.0,0.0,0.0]
[1777778409049,53.36,78111.23,0.0,1.0,0.0,0.0]
[1777778415092,53.36,78111.49,0.0,1.0,0.0,0.0]
[1777778420127,53.36,78111.52,0.0,1.0,0.0,0.0]
[1777778425162,53.36,78111.13,0.0,1.0,0.0,0.0]
[1777778430197,53.36,78111.37,0.0,1.0,0.0,0.0]
[1777778436389,53.36,78111.64,0.0,1.0,0.0,0.0]
[1777778443288,53.36,78111.64,0.0,1.0,0.0,0.0]
[1777778448323,53.36,78115.23,0.0,1.0,0.0,0.0]
[1777778456531,53.36,78111.84,0.0,1.0,0.0,0.0]
[1777778462421,53.36,78110.15,0.0,1.0,0.0,0.0]
[1777778467460,53.36,78110.8,0.0,1.0,0.0,0.0]
[1777778473500,53.36,78112.93,0.0,1.0,0.0,0.0]
[1777778478543,53.36,78113.49,0.0,1.0,0.0,0.0]
[1777778483574,53.36,78112.83,0.0,1.0,0.0,0.0]
[1777778488608,53.36,78110.48,0.0,1.0,0.0,0.0]
[1777778493644,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777778505727,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777778511774,53.36,78110.66,0.0,1.0,0.0,0.0]
[1777778516950,53.36,78111.28,0.0,1.0,0.0,0.0]
[1777778527020,53.36,78111.19,0.0,1.0,0.0,0.0]
[1777778533928,53.36,78111.36,0.0,1.0,0.0,0.0]
[1777778539969,53.36,78110.91,0.0,1.0,0.0,0.0]
[1777778545003,53.36,78111.75,0.0,1.0,0.0,0.0]
[1777778553059,53.36,78111.23,0.0,1.0,0.0,0.0]
[1777778564135,53.36,78111.33,0.0,1.0,0.0,0.0]
[1777778569171,53.36,78111.26,0.0,1.0,0.0,0.0]
[1777778577373,53.36,78109.77,0.0,1.0,0.0,0.0]
[1777778583268,53.36,78107.98,0.0,1.0,0.0,0.0]
[1777778588305,53.36,78108.7,0.0,1.0,0.0,0.0]
[1777778593340,53.36,78109.08,0.0,1.0,0.0,0.0]
[1777778600389,53.36,78109.3,0.0,1.0,0.0,0.0]
[1777778606431,53.36,78105.67,0.0,1.0,0.0,0.0]
[1777778611466,53.36,78106.61,0.0,1.0,0.0,0.0]
[1777778617654,53.36,78106.88,0.0,1.0,0.0,0.0]
[1777778623550,53.36,78107.16,0.0,1.0,0.0,0.0]
[1777778630598,53.36,78107.56,0.0,1.0,0.0,0.0]
[1777778635633,53.36,78107.22,0.0,1.0,0.0,0.0]
[1777778641676,53.36,78106.47,0.0,1.0,0.0,0.0]
[1777778646713,53.36,78104.91,0.0,1.0,0.0,0.0]
[1777778651748,53.36,78101.49,0.0,1.0,0.0,0.0]
[1777778656782,53.36,78099.79,0.0,1.0,0.0,0.0]
[1777778661817,53.36,78101.75,0.0,1.0,0.0,0.0]
[1777778666852,53.36,78101.34,0.0,1.0,0.0,0.0]
[1777778671886,53.36,78099.87,0.0,1.0,0.0,0.0]
[1777778676923,53.36,78099.81,0.0,1.0,0.0,0.0]
[1777778681956,53.36,78099.62,0.0,1.0,0.0,0.0]
[1777778686991,53.36,78099.03,0.0,1.0,0.0,0.0]
[1777778692029,53.36,78099.02,0.0,1.0,0.0,0.0]
[1777778697064,53.36,78099.18,0.0,1.0,0.0,0.0]
[1777778702102,53.36,78098.68,0.0,1.0,0.0,0.0]
[1777778707134,53.36,78098.88,0.0,1.0,0.0,0.0]
[1777778715191,53.36,78099.09,0.0,1.0,0.0,0.0]
[1777778721241,53.36,78099.12,0.0,1.0,0.0,0.0]
[1777778727275,53.36,78098.92,0.0,1.0,0.0,0.0]
[1777778732310,53.36,78098.36,0.0,1.0,0.0,0.0]
[1777778737345,53.36,78098.71,0.0,1.0,0.0,0.0]
[1777778743387,53.36,78098.82,0.0,1.0,0.0,0.0]
[1777778748571,53.36,78098.8,0.0,1.0,0.0,0.0]
[1777778755472,53.36,78098.97,0.0,1.0,0.0,0.0]
[1777778760507,53.36,78099.38,0.0,1.0,0.0,0.0]
[1777778765542,53.36,78099.24,0.0,1.0,0.0,0.0]
[1777778770577,53.36,78097.14,0.0,1.0,0.0,0.0]
[1777778775611,53.36,78096.68,0.0,1.0,0.0,0.0]
[1777778782661,53.36,78096.79,0.0,1.0,0.0,0.0]
[1777778788858,53.36,78095.64,0.0,1.0,0.0,0.0]
[1777778795751,53.36,78095.39,0.0,1.0,0.0,0.0]
[1777778800789,53.36,78094.26,0.0,1.0,0.0,0.0]
[1777778805823,53.36,78091.87,0.0,1.0,0.0,0.0]
[1777778811864,53.36,78090.55,0.0,1.0,0.0,0.0]
[1777778816900,53.36,78089.05,0.0,1.0,0.0,0.0]
[1777778822942,53.36,78092.93,0.0,1.0,0.0,0.0]
[1777778827977,53.36,78092.02,0.0,1.0,0.0,0.0]
[1777778830998,53.36,78095.96,0.0,1.0,0.0,0.0]
[1777778836033,53.36,78097.71,0.0,1.0,0.0,0.0]
[1777778841070,53.36,78097.86,0.0,1.0,0.0,0.0]
[1777778842074,53.36,78103.34,0.0,1.0,0.0,0.0]
[1777778849285,53.36,78101.93,0.0,1.0,0.0,0.0]
[1777778855167,53.36,78098.02,0.0,1.0,0.0,0.0]
[1777778861209,53.36,78096.05,0.0,1.0,0.0,0.0]
[1777778866244,53.36,78095.92,0.0,1.0,0.0,0.0]
[1777778871278,53.36,78095.57,0.0,1.0,0.0,0.0]
[1777778879495,53.36,78095.18,0.0,1.0,0.0,0.0]
[1777778887391,53.36,78095.27,0.0,1.0,0.0,0.0]
[1777778894440,53.36,78095.44,0.0,1.0,0.0,0.0]
[1777778899635,53.36,78095.51,0.0,1.0,0.0,0.0]
[1777778905517,53.36,78095.6,0.0,1.0,0.0,0.0]
[1777778910552,53.36,78096.09,0.0,1.0,0.0,0.0]
[1777778915587,53.36,78096.13,0.0,1.0,0.0,0.0]
[1777778921633,53.36,78098.34,0.0,1.0,0.0,0.0]
[1777778927673,53.36,78098.46,0.0,1.0,0.0,0.0]
[1777778934722,53.36,78099.09,0.0,1.0,0.0,0.0]
[1777778938750,53.36,78104.12,0.0,1.0,0.0,0.0]
[1777778944793,53.36,78103.4,0.0,1.0,0.0,0.0]
[1777778949985,53.36,78103.47,0.0,1.0,0.0,0.0]
[1777778960055,53.36,78098.95,0.0,1.0,0.0,0.0]
[1777778965939,53.36,78099.28,0.0,1.0,0.0,0.0]
[1777778970974,53.36,78097.7,0.0,1.0,0.0,0.0]
[1777778977021,53.36,78095.74,0.0,1.0,0.0,0.0]
[1777778982053,53.36,78094.95,0.0,1.0,0.0,0.0]
[1777778991118,53.36,78095.13,0.0,1.0,0.0,0.0]
[1777778993131,53.36,78089.11,0.0,1.0,0.0,0.0]
[1777778994138,53.36,78084.13,0.0,1.0,0.0,0.0]
[1777778996152,53.36,78083.79,0.0,1.0,0.0,0.0]
[1777779001187,53.36,78083.42,0.0,1.0,0.0,0.0]
[1777779006222,53.36,78084.13,0.0,1.0,0.0,0.0]
[1777779009245,53.36,78090.4,0.0,1.0,0.0,0.0]
[1777779014282,53.36,78090.85,0.0,1.0,0.0,0.0]
[1777779019317,53.36,78091.15,0.0,1.0,0.0,0.0]
[1777779024352,53.36,78091.15,0.0,1.0,0.0,0.0]
[1777779030548,53.36,78090.36,0.0,1.0,0.0,0.0]
[1777779036436,53.36,78090.34,0.0,1.0,0.0,0.0]
[1777779042479,53.36,78089.89,0.0,1.0,0.0,0.0]
[1777779046509,53.36,78084.62,0.0,1.0,0.0,0.0]
[1777779051542,53.36,78085.62,0.0,1.0,0.0,0.0]
[1777779056577,53.36,78086.17,0.0,1.0,0.0,0.0]
[1777779061612,53.36,78088.19,0.0,1.0,0.0,0.0]
[1777779066648,53.36,78090.81,0.0,1.0,0.0,0.0]
[1777779071683,53.36,78090.86,0.0,1.0,0.0,0.0]
[1777779076717,53.36,78091.91,0.0,1.0,0.0,0.0]
[1777779084773,53.36,78091.81,0.0,1.0,0.0,0.0]
[1777779089809,53.36,78091.85,0.0,1.0,0.0,0.0]
[1777779094848,53.36,78096.57,0.0,1.0,0.0,0.0]
[1777779101042,53.36,78097.97,0.0,1.0,0.0,0.0]
[1777779106929,53.36,78097.68,0.0,1.0,0.0,0.0]
[1777779115991,53.36,78101.37,0.0,1.0,0.0,0.0]
[1777779121182,53.36,78100.87,0.0,1.0,0.0,0.0]
[1777779129084,53.36,78101.21,0.0,1.0,0.0,0.0]
[1777779134118,53.36,78101.02,0.0,1.0,0.0,0.0]
[1777779139155,53.36,78100.76,0.0,1.0,0.0,0.0]
[1777779144190,53.36,78101.35,0.0,1.0,0.0,0.0]
[1777779151239,53.36,78101.12,0.0,1.0,0.0,0.0]
[1777779161465,53.36,78101.05,0.0,1.0,0.0,0.0]
[1777779170372,53.36,78100.67,0.0,1.0,0.0,0.0]
[1777779176415,53.36,78104.45,0.0,1.0,0.0,0.0]
[1777779178429,53.36,78110.8,0.0,1.0,0.0,0.0]
[1777779181454,53.36,78109.53,0.0,1.0,0.0,0.0]
[1777779190513,53.36,78110.81,0.0,1.0,0.0,0.0]
[1777779193533,53.36,78116.41,0.0,1.0,0.0,0.0]
[1777779199576,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777779204610,53.36,78119.77,0.0,1.0,0.0,0.0]
[1777779209646,53.36,78120.13,0.0,1.0,0.0,0.0]
[1777779214681,53.36,78120.94,0.0,1.0,0.0,0.0]
[1777779219716,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777779224751,53.36,78124.83,0.0,1.0,0.0,0.0]
[1777779227772,53.36,78132.04,0.0,1.0,0.0,0.0]
[1777779232808,53.36,78133.56,0.0,1.0,0.0,0.0]
[1777779237843,53.36,78137.38,0.0,1.0,0.0,0.0]
[1777779240863,53.36,78144.97,0.0,1.0,0.0,0.0]
[1777779245899,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777779250934,53.36,78142.15,0.0,1.0,0.0,0.0]
[1777779255969,53.36,78141.77,0.0,1.0,0.0,0.0]
[1777779261004,53.36,78144.55,0.0,1.0,0.0,0.0]
[1777779266039,53.36,78145.58,0.0,1.0,0.0,0.0]
[1777779272250,53.36,78149.23,0.0,1.0,0.0,0.0]
[1777779278123,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777779284168,53.36,78148.01,0.0,1.0,0.0,0.0]
[1777779290212,53.36,78144.54,0.0,1.0,0.0,0.0]
[1777779296253,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777779301288,53.36,78143.59,0.0,1.0,0.0,0.0]
[1777779306324,53.36,78142.99,0.0,1.0,0.0,0.0]
[1777779311359,53.36,78144.69,0.0,1.0,0.0,0.0]
[1777779316394,53.36,78145.09,0.0,1.0,0.0,0.0]
[1777779321428,53.36,78150.32,0.0,1.0,0.0,0.0]
[1777779323442,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777779328478,53.36,78154.67,0.0,1.0,0.0,0.0]
[1777779332682,53.36,78161.25,0.0,1.0,0.0,0.0]
[1777779338548,53.36,78162.94,0.0,1.0,0.0,0.0]
[1777779344590,53.36,78163.29,0.0,1.0,0.0,0.0]
[1777779349625,53.36,78163.48,0.0,1.0,0.0,0.0]
[1777779354660,53.36,78166.09,0.0,1.0,0.0,0.0]
[1777779359697,53.36,78170.67,0.0,1.0,0.0,0.0]
[1777779362902,53.36,78158.98,0.0,1.0,0.0,0.0]
[1777779364732,53.36,78156.0,0.0,1.0,0.0,0.0]
[1777779372972,53.36,78155.88,0.0,1.0,0.0,0.0]
[1777779379837,53.36,78154.06,0.0,1.0,0.0,0.0]
[1777779384872,53.36,78154.92,0.0,1.0,0.0,0.0]
[1777779389907,53.36,78152.91,0.0,1.0,0.0,0.0]
[1777779395948,53.36,78152.06,0.0,1.0,0.0,0.0]
[1777779400984,53.36,78153.92,0.0,1.0,0.0,0.0]
[1777779406019,53.36,78154.78,0.0,1.0,0.0,0.0]
[1777779412061,53.36,78156.27,0.0,1.0,0.0,0.0]
[1777779417096,53.36,78156.57,0.0,1.0,0.0,0.0]
[1777779423322,53.36,78157.57,0.0,1.0,0.0,0.0]
[1777779433392,53.36,78158.19,0.0,1.0,0.0,0.0]
[1777779440259,53.36,78159.1,0.0,1.0,0.0,0.0]
[1777779447309,53.36,78160.35,0.0,1.0,0.0,0.0]
[1777779450329,53.36,78166.92,0.0,1.0,0.0,0.0]
[1777779455364,53.36,78167.66,0.0,1.0,0.0,0.0]
[1777779460398,53.36,78167.79,0.0,1.0,0.0,0.0]
[1777779465434,53.36,78167.38,0.0,1.0,0.0,0.0]
[1777779470477,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777779476519,53.36,78167.07,0.0,1.0,0.0,0.0]
[1777779481554,53.36,78167.56,0.0,1.0,0.0,0.0]
[1777779491620,53.36,78167.17,0.0,1.0,0.0,0.0]
[1777779498673,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777779503895,53.36,78166.22,0.0,1.0,0.0,0.0]
[1777779511766,53.36,78165.97,0.0,1.0,0.0,0.0]
[1777779520827,53.36,78165.67,0.0,1.0,0.0,0.0]
[1777779526869,53.36,78165.67,0.0,1.0,0.0,0.0]
[1777779534107,53.36,78166.69,0.0,1.0,0.0,0.0]
[1777779541974,53.36,78166.57,0.0,1.0,0.0,0.0]
[1777779548017,53.36,78166.41,0.0,1.0,0.0,0.0]
[1777779553053,53.36,78165.56,0.0,1.0,0.0,0.0]
[1777779562115,53.36,78165.76,0.0,1.0,0.0,0.0]
[1777779567150,53.36,78165.5,0.0,1.0,0.0,0.0]
[1777779574387,53.36,78165.16,0.0,1.0,0.0,0.0]
[1777779580241,53.36,78165.32,0.0,1.0,0.0,0.0]
[1777779587291,53.36,78164.93,0.0,1.0,0.0,0.0]
[1777779594527,53.36,78164.23,0.0,1.0,0.0,0.0]
[1777779602395,53.36,78163.81,0.0,1.0,0.0,0.0]
[1777779610451,53.36,78163.41,0.0,1.0,0.0,0.0]
[1777779622533,53.36,78162.92,0.0,1.0,0.0,0.0]
[1777779628577,53.36,78160.7,0.0,1.0,0.0,0.0]
[1777779633612,53.36,78157.93,0.0,1.0,0.0,0.0]
[1777779635627,53.36,78150.1,0.0,1.0,0.0,0.0]
[1777779645694,53.36,78149.19,0.0,1.0,0.0,0.0]
[1777779655765,53.36,78149.74,0.0,1.0,0.0,0.0]
[1777779665028,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777779672887,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777779677921,53.36,78149.5,0.0,1.0,0.0,0.0]
[1777779685168,53.36,78149.53,0.0,1.0,0.0,0.0]
[1777779692020,53.36,78149.98,0.0,1.0,0.0,0.0]
[1777779705309,53.36,78150.08,0.0,1.0,0.0,0.0]
[1777779711153,53.36,78150.58,0.0,1.0,0.0,0.0]
[1777779721220,53.36,78150.57,0.0,1.0,0.0,0.0]
[1777779730287,53.36,78150.34,0.0,1.0,0.0,0.0]
[1777779735519,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777779742372,53.36,78151.37,0.0,1.0,0.0,0.0]
[1777779747406,53.36,78151.25,0.0,1.0,0.0,0.0]
[1777779752441,53.36,78151.22,0.0,1.0,0.0,0.0]
[1777779758482,53.36,78151.26,0.0,1.0,0.0,0.0]
[1777779765729,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777779774595,53.36,78150.92,0.0,1.0,0.0,0.0]
[1777779782652,53.36,78150.97,0.0,1.0,0.0,0.0]
[1777779789701,53.36,78150.54,0.0,1.0,0.0,0.0]
[1777779795939,53.36,78151.13,0.0,1.0,0.0,0.0]
[1777779806009,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777779811857,53.36,78150.88,0.0,1.0,0.0,0.0]
[1777779823938,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777779831997,53.36,78150.94,0.0,1.0,0.0,0.0]
[1777779839050,53.36,78150.66,0.0,1.0,0.0,0.0]
[1777779842113,53.36,78135.76,0.0,1.0,0.0,0.0]
[1777779843131,53.36,78114.71,0.0,1.0,0.0,0.0]
[1777779844123,53.36,78110.02,0.0,1.0,0.0,0.0]
[1777779845125,53.36,78106.11,0.0,1.0,0.0,0.0]
[1777779848146,53.36,78111.34,0.0,1.0,0.0,0.0]
[1777779853182,53.36,78109.44,0.0,1.0,0.0,0.0]
[1777779859223,53.36,78108.38,0.0,1.0,0.0,0.0]
[1777779864257,53.36,78108.6,0.0,1.0,0.0,0.0]
[1777779869292,53.36,78108.8,0.0,1.0,0.0,0.0]
[1777779874332,53.36,78108.2,0.0,1.0,0.0,0.0]
[1777779881377,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777779886591,53.36,78108.7,0.0,1.0,0.0,0.0]
[1777779893457,53.36,78108.7,0.0,1.0,0.0,0.0]
[1777779899503,53.36,78109.02,0.0,1.0,0.0,0.0]
[1777779904538,53.36,78108.11,0.0,1.0,0.0,0.0]
[1777779909573,53.36,78108.37,0.0,1.0,0.0,0.0]
[1777779916801,53.36,78108.43,0.0,1.0,0.0,0.0]
[1777779922664,53.36,78112.38,0.0,1.0,0.0,0.0]
[1777779928706,53.36,78112.76,0.0,1.0,0.0,0.0]
[1777779934748,53.36,78113.02,0.0,1.0,0.0,0.0]
[1777779940791,53.36,78113.08,0.0,1.0,0.0,0.0]
[1777779945825,53.36,78111.85,0.0,1.0,0.0,0.0]
[1777779950860,53.36,78112.95,0.0,1.0,0.0,0.0]
[1777779955895,53.36,78114.46,0.0,1.0,0.0,0.0]
[1777779960930,53.36,78115.88,0.0,1.0,0.0,0.0]
[1777779965965,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777779969993,53.36,78122.87,0.0,1.0,0.0,0.0]
[1777779975028,53.36,78126.87,0.0,1.0,0.0,0.0]
[1777779980062,53.36,78131.43,0.0,1.0,0.0,0.0]
[1777779986105,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777779992147,53.36,78135.78,0.0,1.0,0.0,0.0]
[1777779997366,53.36,78133.93,0.0,1.0,0.0,0.0]
[1777780004231,53.36,78132.92,0.0,1.0,0.0,0.0]
[1777780011280,53.36,78133.26,0.0,1.0,0.0,0.0]
[1777780017504,53.36,78136.78,0.0,1.0,0.0,0.0]
[1777780025378,53.36,78135.36,0.0,1.0,0.0,0.0]
[1777780030425,53.36,78134.87,0.0,1.0,0.0,0.0]
[1777780037644,53.36,78134.72,0.0,1.0,0.0,0.0]
[1777780044523,53.36,78134.77,0.0,1.0,0.0,0.0]
[1777780050565,53.36,78135.45,0.0,1.0,0.0,0.0]
[1777780055600,53.36,78134.78,0.0,1.0,0.0,0.0]
[1777780060635,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777780067854,53.36,78135.66,0.0,1.0,0.0,0.0]
[1777780075740,53.36,78136.16,0.0,1.0,0.0,0.0]
[1777780081782,53.36,78136.11,0.0,1.0,0.0,0.0]
[1777780087994,53.36,78136.12,0.0,1.0,0.0,0.0]
[1777780098064,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777780102929,53.36,78143.42,0.0,1.0,0.0,0.0]
[1777780108134,53.36,78145.42,0.0,1.0,0.0,0.0]
[1777780114005,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777780122062,53.36,78145.11,0.0,1.0,0.0,0.0]
[1777780128274,53.36,78144.91,0.0,1.0,0.0,0.0]
[1777780134145,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777780140188,53.36,78145.19,0.0,1.0,0.0,0.0]
[1777780146230,53.36,78148.43,0.0,1.0,0.0,0.0]
[1777780151265,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777780156299,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780161335,53.36,78152.15,0.0,1.0,0.0,0.0]
[1777780163349,53.36,78162.25,0.0,1.0,0.0,0.0]
[1777780164358,53.36,78157.47,0.0,1.0,0.0,0.0]
[1777780170398,53.36,78156.83,0.0,1.0,0.0,0.0]
[1777780176439,53.36,78155.87,0.0,1.0,0.0,0.0]
[1777780182483,53.36,78156.84,0.0,1.0,0.0,0.0]
[1777780187517,53.36,78158.55,0.0,1.0,0.0,0.0]
[1777780192557,53.36,78157.42,0.0,1.0,0.0,0.0]
[1777780197595,53.36,78157.29,0.0,1.0,0.0,0.0]
[1777780202627,53.36,78157.04,0.0,1.0,0.0,0.0]
[1777780207662,53.36,78152.27,0.0,1.0,0.0,0.0]
[1777780212702,53.36,78151.23,0.0,1.0,0.0,0.0]
[1777780217731,53.36,78151.22,0.0,1.0,0.0,0.0]
[1777780224782,53.36,78150.28,0.0,1.0,0.0,0.0]
[1777780229816,53.36,78150.52,0.0,1.0,0.0,0.0]
[1777780234851,53.36,78151.71,0.0,1.0,0.0,0.0]
[1777780239051,53.36,78157.87,0.0,1.0,0.0,0.0]
[1777780239892,53.36,78157.87,0.0,1.0,0.0,0.0]
[1777780244926,53.36,78159.53,0.0,1.0,0.0,0.0]
[1777780249962,53.36,78158.27,0.0,1.0,0.0,0.0]
[1777780256005,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777780261039,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777780266074,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777780276141,53.36,78160.66,0.0,1.0,0.0,0.0]
[1777780283193,53.36,78161.06,0.0,1.0,0.0,0.0]
[1777780289403,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777780296287,53.36,78158.87,0.0,1.0,0.0,0.0]
[1777780301323,53.36,78158.43,0.0,1.0,0.0,0.0]
[1777780307365,53.36,78158.26,0.0,1.0,0.0,0.0]
[1777780312399,53.36,78153.89,0.0,1.0,0.0,0.0]
[1777780319613,53.36,78154.17,0.0,1.0,0.0,0.0]
[1777780325492,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777780330526,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777780336568,53.36,78160.4,0.0,1.0,0.0,0.0]
[1777780341603,53.36,78164.13,0.0,1.0,0.0,0.0]
[1777780346638,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777780353688,53.36,78164.46,0.0,1.0,0.0,0.0]
[1777780355701,53.36,78173.66,0.0,1.0,0.0,0.0]
[1777780356708,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777780362750,53.36,78178.16,0.0,1.0,0.0,0.0]
[1777780367784,53.36,78179.16,0.0,1.0,0.0,0.0]
[1777780372820,53.36,78179.88,0.0,1.0,0.0,0.0]
[1777780380038,53.36,78180.36,0.0,1.0,0.0,0.0]
[1777780385911,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777780390945,53.36,78177.43,0.0,1.0,0.0,0.0]
[1777780392960,53.36,78167.2,0.0,1.0,0.0,0.0]
[1777780393967,53.36,78161.3,0.0,1.0,0.0,0.0]
[1777780399003,53.36,78160.76,0.0,1.0,0.0,0.0]
[1777780404041,53.36,78165.16,0.0,1.0,0.0,0.0]
[1777780409073,53.36,78166.38,0.0,1.0,0.0,0.0]
[1777780414107,53.36,78167.72,0.0,1.0,0.0,0.0]
[1777780416121,53.36,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,53.36,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,53.36,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,53.36,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,53.36,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,53.36,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,53.36,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,53.36,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,53.36,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,53.36,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,53.36,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,53.36,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,53.36,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,53.36,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,53.36,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,53.36,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,53.36,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,53.36,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,53.36,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,53.36,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,53.36,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,53.36,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,53.36,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,53.36,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,53.36,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,53.36,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,53.36,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,53.36,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,53.36,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,53.36,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,53.36,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,53.36,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,53.36,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,53.36,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,53.36,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,53.36,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,53.36,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,53.36,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,53.36,78172.24,0.0,1.0,0.0,0.0]
[1777780661852,53.36,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,53.36,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,53.36,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,53.36,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,53.36,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,53.36,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,53.36,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,53.36,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,53.36,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,53.36,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,53.36,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,53.36,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,53.36,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,53.36,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,53.36,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,53.36,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,53.36,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,53.36,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,53.36,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,53.36,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,53.36,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,53.36,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,53.36,78171.91,0.0,1.0,0.0,0.0]
[1777780805863,53.36,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,53.36,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,53.36,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,53.36,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,53.36,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,53.36,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,53.36,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,53.36,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,53.36,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,53.36,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,53.36,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,53.36,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,53.36,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,53.36,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,53.36,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,53.36,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,53.36,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,53.36,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,53.36,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,53.36,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,53.36,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,53.36,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,53.36,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,53.36,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,53.36,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777780956912,53.36,78166.72,0.0,1.0,0.0,0.0]
[1777780961970,53.36,78162.18,0.0,1.0,0.0,0.0]
[1777780962977,53.36,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,53.36,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,53.36,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,53.36,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,53.36,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,53.36,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,53.36,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,53.36,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,53.36,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,53.36,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,53.36,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,53.36,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,53.36,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,53.36,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,53.36,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,53.36,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,53.36,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,53.36,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,53.36,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,53.36,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,53.36,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,53.36,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,53.36,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,53.36,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,53.36,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,53.36,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,53.36,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,53.36,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,53.36,78141.67,0.0,1.0,0.0,0.0]
[1777781192590,53.36,78139.56,0.0,1.0,0.0,0.0]
[1777781197626,53.36,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,53.36,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,53.36,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,53.36,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,53.36,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,53.36,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,53.36,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,53.36,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,53.36,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,53.36,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,53.36,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,53.36,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,53.36,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,53.36,78129.75,0.0,1.0,0.0,0.0]
[1777781317582,53.36,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,53.36,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,53.36,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,53.36,78120.7,0.0,1.0,0.0,0.0]
[1777781331565,53.36,78119.39,0.0,1.0,0.0,0.0]
[1777781338623,53.36,78119.89,0.0,1.0,0.0,0.0]
[1777781343658,53.36,78120.19,0.0,1.0,0.0,0.0]
[1777781348693,53.36,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,53.36,78115.94,0.0,1.0,0.0,0.0]
[1777781357765,53.36,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,53.36,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,53.36,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,53.36,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,53.36,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,53.36,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,53.36,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,53.36,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,53.36,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,53.36,78095.9,0.0,1.0,0.0,0.0]
[1777781408240,53.36,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,53.36,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,53.36,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,53.36,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,53.36,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,53.36,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,53.36,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,53.36,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,53.36,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,53.36,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,53.36,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,53.36,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,53.36,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,53.36,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,53.36,78099.72,0.0,1.0,0.0,0.0]
[1777781492700,53.36,78096.08,0.0,1.0,0.0,0.0]
[1777781497735,53.36,78094.86,0.0,1.0,0.0,0.0]
[1777781502770,53.36,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,53.36,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,53.36,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,53.36,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,53.36,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,53.36,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,53.36,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,53.36,78090.94,0.0,1.0,0.0,0.0]
[1777781555135,53.36,78095.07,0.0,1.0,0.0,0.0]
[1777781560170,53.36,78094.49,0.0,1.0,0.0,0.0]
[1777781565203,53.36,78095.36,0.0,1.0,0.0,0.0]
[1777781576281,53.36,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,53.36,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,53.36,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,53.36,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,53.36,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,53.36,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,53.36,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,53.36,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,53.36,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,53.36,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,53.36,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,53.36,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,53.36,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,53.36,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,53.36,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,53.36,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,53.36,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,53.36,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,53.36,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,53.36,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,53.36,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,53.36,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,53.36,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,53.36,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,53.36,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,53.36,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,53.36,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,53.36,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,53.36,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,53.36,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,53.36,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,53.36,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,53.36,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,53.36,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,53.36,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,53.36,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,53.36,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,53.36,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,53.36,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,53.36,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,53.36,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,53.36,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,53.36,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,53.36,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,53.36,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,53.36,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,53.36,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,53.36,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,53.36,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,53.36,78130.46,0.0,1.0,0.0,0.0]
[1777781900546,53.36,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,53.36,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,53.36,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,53.36,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,53.36,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,53.36,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,53.36,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,53.36,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,53.36,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,53.36,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,53.36,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,53.36,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,53.36,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,53.36,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,53.36,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,53.36,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,53.36,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,53.36,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,53.36,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,53.36,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,53.36,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,53.36,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,53.36,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,53.36,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,53.36,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,53.36,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,53.36,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,53.36,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,53.36,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,53.36,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,53.36,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,53.36,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,53.36,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,53.36,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,53.36,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,53.36,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,53.36,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,53.36,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,53.36,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,53.36,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,53.36,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,53.36,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,53.36,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,53.36,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,53.36,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,53.36,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,53.36,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,53.36,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,53.36,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,53.36,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,53.36,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,53.36,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,53.36,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,53.36,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,53.36,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,53.36,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,53.36,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,53.36,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,53.36,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,53.36,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,53.36,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,53.36,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,53.36,78170.83,0.0,1.0,0.0,0.0]
[1777782354889,53.36,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,53.36,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,53.36,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,53.36,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,53.36,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,53.36,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,53.36,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,53.36,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,53.36,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,53.36,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,53.36,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,53.36,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,53.36,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,53.36,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,53.36,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,53.36,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,53.36,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,53.36,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,53.36,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,53.36,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,53.36,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,53.36,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,53.36,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,53.36,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,53.36,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,53.36,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,53.36,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,53.36,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,53.36,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,53.36,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,53.36,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,53.36,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,53.36,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,53.36,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,53.36,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,53.36,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,53.36,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,53.36,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,53.36,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,53.36,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,53.36,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,53.36,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,53.36,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,53.36,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,53.36,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,53.36,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,53.36,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,53.36,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,53.36,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,53.36,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,53.36,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,53.36,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,53.36,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,53.36,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,53.36,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,53.36,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,53.36,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,53.36,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,53.36,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,53.36,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,53.36,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,53.36,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,53.36,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,53.36,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,53.36,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,53.36,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,53.36,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,53.36,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,53.36,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,53.36,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,53.36,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,53.36,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,53.36,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,53.36,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,53.36,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,53.36,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,53.36,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,53.36,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,53.36,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,53.36,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,53.36,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,53.36,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,53.36,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,53.36,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,53.36,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,53.36,78170.72,0.0,1.0,0.0,0.0]
[1777782936783,53.36,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,53.36,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,53.36,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,53.36,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,53.36,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,53.36,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,53.36,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,53.36,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,53.36,78171.88,0.0,1.0,0.0,0.0]
[1777782999397,53.36,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,53.36,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,53.36,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,53.36,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,53.36,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,53.36,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,53.36,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,53.36,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,53.36,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,53.36,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,53.36,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,53.36,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,53.36,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,53.36,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,53.36,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,53.36,78179.61,0.0,1.0,0.0,0.0]
[1777783120240,53.36,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,53.36,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,53.36,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,53.36,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,53.36,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,53.36,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,53.36,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,53.36,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,53.36,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,53.36,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,53.36,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,53.36,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,53.36,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,53.36,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,53.36,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,53.36,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,53.36,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,53.36,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,53.36,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,53.36,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,53.36,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,53.36,78171.22,0.0,1.0,0.0,0.0]
[1777783296296,53.36,78170.77,0.0,1.0,0.0,0.0]
[1777783301330,53.36,78170.17,0.0,1.0,0.0,0.0]
[1777783309569,53.36,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,53.36,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,53.36,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,53.36,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,53.36,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,53.36,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,53.36,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,53.36,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,53.36,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,53.36,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,53.36,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,53.36,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,53.36,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,53.36,78163.1,0.0,1.0,0.0,0.0]
[1777783415127,53.36,78162.71,0.0,1.0,0.0,0.0]
[1777783420345,53.36,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,53.36,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,53.36,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,53.36,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,53.36,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,53.36,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,53.36,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,53.36,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,53.36,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,53.36,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,53.36,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,53.36,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,53.36,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,53.36,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,53.36,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,53.36,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,53.36,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,53.36,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,53.36,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,53.36,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,53.36,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,53.36,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,53.36,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,53.36,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,53.36,78154.02,0.0,1.0,0.0,0.0]
[1777783595388,53.36,78152.76,0.0,1.0,0.0,0.0]
[1777783600423,53.36,78152.98,0.0,1.0,0.0,0.0]
[1777783609669,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,53.36,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,53.36,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,53.36,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,53.36,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,53.36,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,53.36,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,53.36,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,53.36,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,53.36,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,53.36,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,53.36,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,53.36,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,53.36,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,53.36,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,53.36,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,53.36,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,53.36,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,53.36,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,53.36,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,53.36,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,53.36,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,53.36,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,53.36,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,53.36,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,53.36,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,53.36,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,53.36,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,53.36,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,53.36,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,53.36,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,53.36,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,53.36,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,53.36,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,53.36,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,53.36,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777783836066,53.36,78118.1,0.0,1.0,0.0,0.0]
[1777783841100,53.36,78118.29,0.0,1.0,0.0,0.0]
[1777783847147,53.36,78119.32,0.0,1.0,0.0,0.0]
[1777783852177,53.36,78121.03,0.0,1.0,0.0,0.0]
[1777783860426,53.36,78121.68,0.0,1.0,0.0,0.0]
[1777783866271,53.36,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,53.36,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,53.36,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,53.36,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,53.36,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,53.36,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,53.36,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,53.36,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,53.36,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,53.36,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,53.36,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,53.36,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,53.36,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,53.36,78132.18,0.0,1.0,0.0,0.0]
[1777783955102,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777783961946,53.36,78130.45,0.0,1.0,0.0,0.0]
[1777783967987,53.36,78132.13,0.0,1.0,0.0,0.0]
[1777783973022,53.36,78133.02,0.0,1.0,0.0,0.0]
[1777783978058,53.36,78134.48,0.0,1.0,0.0,0.0]
[1777783984101,53.36,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,53.36,78133.06,0.0,1.0,0.0,0.0]
[1777783996185,53.36,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,53.36,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,53.36,78139.76,0.0,1.0,0.0,0.0]
[1777784013303,53.36,78138.04,0.0,1.0,0.0,0.0]
[1777784019346,53.36,78136.8,0.0,1.0,0.0,0.0]
[1777784024382,53.36,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,53.36,78134.6,0.0,1.0,0.0,0.0]
[1777784035703,53.36,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,53.36,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,53.36,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,53.36,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,53.36,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,53.36,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,53.36,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,53.36,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,53.36,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,53.36,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,53.36,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,53.36,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,53.36,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,53.36,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,53.36,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,53.36,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,53.36,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,53.36,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,53.36,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,53.36,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,53.36,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,53.36,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,53.36,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,53.36,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,53.36,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,53.36,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,53.36,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,53.36,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,53.36,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,53.36,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,53.36,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,53.36,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,53.36,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,53.36,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,53.36,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,53.36,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,53.36,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,53.36,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,53.36,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,53.36,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,53.36,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,53.36,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,53.36,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,53.36,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,53.36,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,53.36,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,53.36,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,53.36,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,53.36,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,53.36,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,53.36,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,53.36,78118.72,0.0,1.0,0.0,0.0]
[1777784434251,53.36,78121.13,0.0,1.0,0.0,0.0]
[1777784436265,53.36,78126.9,0.0,1.0,0.0,0.0]
[1777784443314,53.36,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,53.36,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,53.36,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,53.36,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,53.36,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,53.36,78133.51,0.0,1.0,0.0,0.0]
[1777784487625,53.36,78139.1,0.0,1.0,0.0,0.0]
[1777784492660,53.36,78138.39,0.0,1.0,0.0,0.0]
[1777784498941,53.36,78139.83,0.0,1.0,0.0,0.0]
[1777784505751,53.36,78140.85,0.0,1.0,0.0,0.0]
[1777784510786,53.36,78142.41,0.0,1.0,0.0,0.0]
[1777784515821,53.36,78141.47,0.0,1.0,0.0,0.0]
[1777784525890,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,53.36,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,53.36,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,53.36,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777784555094,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777784562143,53.36,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,53.36,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,53.36,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,53.36,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,53.36,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,53.36,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,53.36,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,53.36,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,53.36,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,53.36,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,53.36,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,53.36,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,53.36,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,53.36,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,53.36,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,53.36,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,53.36,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,53.36,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,53.36,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,53.36,78181.37,0.0,1.0,0.0,0.0]
[1777784682990,53.36,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,53.36,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,53.36,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,53.36,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,53.36,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,53.36,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,53.36,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,53.36,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,53.36,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,53.36,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,53.36,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,53.36,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,53.36,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,53.36,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,53.36,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,53.36,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,53.36,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,53.36,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,53.36,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,53.36,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,53.36,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,53.36,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,53.36,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,53.36,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,53.36,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,53.36,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,53.36,78220.5,0.0,1.0,0.0,0.0]
[1777784855199,53.36,78220.38,0.0,1.0,0.0,0.0]
[1777784860234,53.36,78216.64,0.0,1.0,0.0,0.0]
[1777784861241,53.36,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,53.36,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,53.36,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,53.36,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,53.36,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,53.36,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,53.36,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,53.36,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,53.36,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,53.36,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,53.36,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,53.36,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,53.36,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,53.36,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,53.36,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,53.36,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,53.36,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,53.36,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,53.36,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,53.36,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,53.36,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,53.36,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,53.36,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,53.36,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,53.36,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,53.36,78201.99,0.0,1.0,0.0,0.0]
[1777785038481,53.36,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,53.36,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777785062907,53.36,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,53.36,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,53.36,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,53.36,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,53.36,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,53.36,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,53.36,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,53.36,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,53.36,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,53.36,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,53.36,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,53.36,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,53.36,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,53.36,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,53.36,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,53.36,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,53.36,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,53.36,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,53.36,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777785212693,53.36,78192.4,0.0,1.0,0.0,0.0]
[1777785217727,53.36,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,53.36,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,53.36,78193.48,0.0,1.0,0.0,0.0]
[1777785235854,53.36,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,53.36,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,53.36,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,53.36,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,53.36,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,53.36,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,53.36,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,53.36,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,53.36,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,53.36,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,53.36,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,53.36,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,53.36,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,53.36,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,53.36,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,53.36,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,53.36,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,53.36,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,53.36,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,53.36,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,53.36,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,53.36,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,53.36,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,53.36,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,53.36,78213.84,0.0,1.0,0.0,0.0]
[1777785395971,53.36,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,53.36,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,53.36,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,53.36,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,53.36,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,53.36,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,53.36,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,53.36,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,53.36,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,53.36,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,53.36,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,53.36,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,53.36,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,53.36,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,53.36,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777785475792,53.36,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,53.36,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,53.36,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,53.36,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,53.36,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,53.36,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,53.36,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,53.36,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,53.36,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,53.36,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,53.36,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,53.36,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,53.36,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,53.36,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,53.36,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,53.36,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,53.36,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,53.36,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,53.36,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,53.36,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,53.36,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,53.36,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,53.36,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,53.36,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,53.36,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,53.36,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,53.36,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,53.36,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,53.36,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,53.36,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,53.36,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,53.36,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,53.36,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,53.36,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,53.36,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,53.36,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,53.36,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,53.36,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,53.36,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,53.36,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,53.36,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,53.36,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,53.36,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,53.36,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,53.36,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,53.36,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,53.36,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,53.36,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,53.36,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,53.36,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,53.36,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,53.36,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,53.36,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,53.36,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,53.36,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,53.36,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,53.36,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,53.36,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,53.36,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,53.36,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,53.36,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,53.36,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,53.36,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,53.36,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,53.36,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,53.36,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,53.36,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,53.36,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,53.36,78193.9,0.0,1.0,0.0,0.0]
[1777786012285,53.36,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,53.36,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,53.36,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,53.36,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,53.36,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,53.36,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,53.36,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,53.36,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,53.36,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,53.36,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,53.36,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,53.36,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,53.36,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,53.36,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,53.36,78197.67,0.0,1.0,0.0,0.0]
[1777786112998,53.36,78192.97,0.0,1.0,0.0,0.0]
[1777786118032,53.36,78193.42,0.0,1.0,0.0,0.0]
[1777786123068,53.36,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,53.36,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,53.36,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,53.36,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,53.36,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,53.36,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,53.36,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,53.36,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,53.36,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,53.36,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,53.36,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,53.36,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,53.36,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,53.36,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,53.36,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,53.36,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,53.36,78188.71,0.0,1.0,0.0,0.0]
[1777786241903,53.36,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,53.36,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,53.36,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,53.36,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,53.36,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,53.36,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,53.36,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,53.36,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,53.36,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,53.36,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,53.36,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,53.36,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,53.36,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,53.36,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,53.36,78198.72,0.0,1.0,0.0,0.0]
[1777786353683,53.36,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,53.36,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,53.36,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,53.36,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,53.36,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,53.36,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,53.36,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,53.36,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777786415113,53.36,78197.72,0.0,1.0,0.0,0.0]
[1777786421155,53.36,78197.77,0.0,1.0,0.0,0.0]
[1777786426191,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777786432514,53.36,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,53.36,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,53.36,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,53.36,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,53.36,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,53.36,78198.88,0.0,1.0,0.0,0.0]
[1777786481578,53.36,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,53.36,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,53.36,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,53.36,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,53.36,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,53.36,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777786535956,53.36,78194.56,0.0,1.0,0.0,0.0]
[1777786540992,53.36,78194.6,0.0,1.0,0.0,0.0]
[1777786546030,53.36,78194.5,0.0,1.0,0.0,0.0]
[1777786551063,53.36,78194.1,0.0,1.0,0.0,0.0]
[1777786556098,53.36,78194.25,0.0,1.0,0.0,0.0]
[1777786561140,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777786567177,53.36,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,53.36,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,53.36,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,53.36,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,53.36,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,53.36,78183.49,0.0,1.0,0.0,0.0]
[1777786589329,53.36,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777786599402,53.36,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,53.36,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,53.36,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,53.36,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,53.36,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,53.36,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,53.36,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,53.36,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,53.36,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,53.36,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,53.36,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,53.36,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,53.36,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,53.36,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777786716217,53.36,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,53.36,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,53.36,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,53.36,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,53.36,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,53.36,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,53.36,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,53.36,78187.9,0.0,1.0,0.0,0.0]
[1777786782687,53.36,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,53.36,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,53.36,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,53.36,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,53.36,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,53.36,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,53.36,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,53.36,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,53.36,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,53.36,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,53.36,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,53.36,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,53.36,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,53.36,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,53.36,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,53.36,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,53.36,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,53.36,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,53.36,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,53.36,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,53.36,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,53.36,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,53.36,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,53.36,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,53.36,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,53.36,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,53.36,78178.6,0.0,1.0,0.0,0.0]
[1777787015308,53.36,78178.3,0.0,1.0,0.0,0.0]
[1777787021351,53.36,78177.43,0.0,1.0,0.0,0.0]
[1777787026386,53.36,78177.57,0.0,1.0,0.0,0.0]
[1777787036458,53.36,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,53.36,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,53.36,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,53.36,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,53.36,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,53.36,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,53.36,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,53.36,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,53.36,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,53.36,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,53.36,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,53.36,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,53.36,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,53.36,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,53.36,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,53.36,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,53.36,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,53.36,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,53.36,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,53.36,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,53.36,78183.71,0.0,1.0,0.0,0.0]
[1777787198601,53.36,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,53.36,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,53.36,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,53.36,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,53.36,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,53.36,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,53.36,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,53.36,78182.16,0.0,1.0,0.0,0.0]
[1777787253986,53.36,78182.62,0.0,1.0,0.0,0.0]
[1777787259020,53.36,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,53.36,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,53.36,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,53.36,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,53.36,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,53.36,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,53.36,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,53.36,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,53.36,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,53.36,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,53.36,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,53.36,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,53.36,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,53.36,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,53.36,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,53.36,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,53.36,78189.09,0.0,1.0,0.0,0.0]
[1777787379861,53.36,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,53.36,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,53.36,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,53.36,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,53.36,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,53.36,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,53.36,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,53.36,78188.27,0.0,1.0,0.0,0.0]
[1777787433232,53.36,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,53.36,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,53.36,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,53.36,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,53.36,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,53.36,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,53.36,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,53.36,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,53.36,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,53.36,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,53.36,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,53.36,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,53.36,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,53.36,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,53.36,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,53.36,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,53.36,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,53.36,78203.61,0.0,1.0,0.0,0.0]
[1777787560403,53.36,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,53.36,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,53.36,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,53.36,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,53.36,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,53.36,78204.27,0.0,1.0,0.0,0.0]
[1777787620823,53.36,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,53.36,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,53.36,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,53.36,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,53.36,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,53.36,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,53.36,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,53.36,78206.82,0.0,1.0,0.0,0.0]
[1777787676973,53.36,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,53.36,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,53.36,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,53.36,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,53.36,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,53.36,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,53.36,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,53.36,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,53.36,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,53.36,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,53.36,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,53.36,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,53.36,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,53.36,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777787799836,53.36,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,53.36,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,53.36,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,53.36,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,53.36,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,53.36,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,53.36,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,53.36,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,53.36,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,53.36,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,53.36,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,53.36,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,53.36,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,53.36,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,53.36,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,53.36,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,53.36,78217.58,0.0,1.0,0.0,0.0]
[1777787914690,53.36,78214.83,0.0,1.0,0.0,0.0]
[1777787919723,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777787927779,53.36,78214.23,0.0,1.0,0.0,0.0]
[1777787932813,53.36,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,53.36,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,53.36,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,53.36,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,53.36,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,53.36,78214.18,0.0,1.0,0.0,0.0]
[1777787980146,53.36,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,53.36,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,53.36,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,53.36,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,53.36,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,53.36,78208.91,0.0,1.0,0.0,0.0]
[1777788036545,53.36,78209.08,0.0,1.0,0.0,0.0]
[1777788041579,53.36,78207.23,0.0,1.0,0.0,0.0]
[1777788045608,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777788053678,53.36,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,53.36,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,53.36,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,53.36,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,53.36,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,53.36,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,53.36,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,53.36,78193.39,0.0,1.0,0.0,0.0]
[1777788100000,53.36,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,53.36,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,53.36,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,53.36,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,53.36,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,53.36,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,53.36,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,53.36,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,53.36,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,53.36,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,53.36,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,53.36,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,53.36,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,53.36,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,53.36,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,53.36,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,53.36,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,53.36,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,53.36,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,53.36,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,53.36,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,53.36,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,53.36,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,53.36,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,53.36,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,53.36,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,53.36,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,53.36,78157.3,0.0,1.0,0.0,0.0]
[1777788274230,53.36,78156.7,0.0,1.0,0.0,0.0]
[1777788282286,53.36,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,53.36,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,53.36,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,53.36,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,53.36,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,53.36,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,53.36,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,53.36,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,53.36,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,53.36,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,53.36,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,53.36,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,53.36,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,53.36,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,53.36,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,53.36,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,53.36,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,53.36,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,53.36,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,53.36,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,53.36,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,53.36,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,53.36,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,53.36,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,53.36,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,53.36,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,53.36,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,53.36,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,53.36,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,53.36,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,53.36,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,53.36,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,53.36,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,53.36,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,53.36,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,53.36,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,53.36,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,53.36,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,53.36,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,53.36,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,53.36,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,53.36,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,53.36,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,53.36,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,53.36,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,53.36,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,53.36,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,53.36,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,53.36,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,53.36,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,53.36,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,53.36,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,53.36,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,53.36,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,53.36,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,53.36,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,53.36,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,53.36,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,53.36,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,53.36,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,53.36,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,53.36,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,53.36,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,53.36,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,53.36,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,53.36,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,53.36,78126.92,0.0,1.0,0.0,0.0]
[1777788718338,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,53.36,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,53.36,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,53.36,78125.42,0.0,1.0,0.0,0.0]
[1777788756605,53.36,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,53.36,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,53.36,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,53.36,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777788784802,53.36,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777788795878,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,53.36,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,53.36,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,53.36,78122.33,0.0,1.0,0.0,0.0]
[1777788816018,53.36,78123.02,0.0,1.0,0.0,0.0]
[1777788821054,53.36,78122.76,0.0,1.0,0.0,0.0]
[1777788826090,53.36,78123.11,0.0,1.0,0.0,0.0]
[1777788831126,53.36,78123.74,0.0,1.0,0.0,0.0]
[1777788839376,53.36,78124.55,0.0,1.0,0.0,0.0]
[1777788845223,53.36,78120.09,0.0,1.0,0.0,0.0]
[1777788850258,53.36,78120.13,0.0,1.0,0.0,0.0]
[1777788855294,53.36,78120.55,0.0,1.0,0.0,0.0]
[1777788860329,53.36,78119.4,0.0,1.0,0.0,0.0]
[1777788865365,53.36,78121.82,0.0,1.0,0.0,0.0]
[1777788870402,53.36,78120.47,0.0,1.0,0.0,0.0]
[1777788876441,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,53.36,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,53.36,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,53.36,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,53.36,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,53.36,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,53.36,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,53.36,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,53.36,78118.8,0.0,1.0,0.0,0.0]
[1777788935856,53.36,78118.59,0.0,1.0,0.0,0.0]
[1777788944921,53.36,78118.62,0.0,1.0,0.0,0.0]
[1777788950149,53.36,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,53.36,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,53.36,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,53.36,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,53.36,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,53.36,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,53.36,78121.09,0.0,1.0,0.0,0.0]
[1777788996290,53.36,78121.68,0.0,1.0,0.0,0.0]
[1777789002330,53.36,78121.8,0.0,1.0,0.0,0.0]
[1777789007365,53.36,78122.75,0.0,1.0,0.0,0.0]
[1777789017432,53.36,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,53.36,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,53.36,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,53.36,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,53.36,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,53.36,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,53.36,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,53.36,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,53.36,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,53.36,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,53.36,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,53.36,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,53.36,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,53.36,78125.52,0.0,1.0,0.0,0.0]
[1777789132233,53.36,78125.3,0.0,1.0,0.0,0.0]
[1777789137270,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,53.36,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,53.36,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,53.36,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,53.36,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,53.36,78125.18,0.0,1.0,0.0,0.0]
[1777789172515,53.36,78125.22,0.0,1.0,0.0,0.0]
[1777789177550,53.36,78125.36,0.0,1.0,0.0,0.0]
[1777789182586,53.36,78122.76,0.0,1.0,0.0,0.0]
[1777789188626,53.36,78123.05,0.0,1.0,0.0,0.0]
[1777789195892,53.36,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,53.36,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,53.36,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,53.36,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,53.36,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,53.36,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,53.36,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,53.36,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,53.36,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,53.36,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,53.36,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,53.36,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,53.36,78122.8,0.0,1.0,0.0,0.0]
[1777789296603,53.36,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,53.36,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,53.36,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,53.36,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,53.36,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,53.36,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777789355792,53.36,78115.93,0.0,1.0,0.0,0.0]
[1777789361837,53.36,78114.91,0.0,1.0,0.0,0.0]
[1777789367097,53.36,78110.94,0.0,1.0,0.0,0.0]
[1777789376945,53.36,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,53.36,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,53.36,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,53.36,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,53.36,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,53.36,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,53.36,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,53.36,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,53.36,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,53.36,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,53.36,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,53.36,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,53.36,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,53.36,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,53.36,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,53.36,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,53.36,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,53.36,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,53.36,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,53.36,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,53.36,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,53.36,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,53.36,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,53.36,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,53.36,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,53.36,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,53.36,78085.81,0.0,1.0,0.0,0.0]
[1777789534045,53.36,78082.32,0.0,1.0,0.0,0.0]
[1777789537067,53.36,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,53.36,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,53.36,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,53.36,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,53.36,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,53.36,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,53.36,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,53.36,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,53.36,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,53.36,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,53.36,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,53.36,78062.14,0.0,1.0,0.0,0.0]
[1777789592468,53.36,78061.63,0.0,1.0,0.0,0.0]
[1777789597503,53.36,78061.85,0.0,1.0,0.0,0.0]
[1777789602538,53.36,78061.86,0.0,1.0,0.0,0.0]
[1777789608790,53.36,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,53.36,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,53.36,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,53.36,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,53.36,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,53.36,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,53.36,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,53.36,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,53.36,78061.78,0.0,1.0,0.0,0.0]
[1777789655911,53.36,78061.77,0.0,1.0,0.0,0.0]
[1777789662960,53.36,78061.55,0.0,1.0,0.0,0.0]
[1777789669211,53.36,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,53.36,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,53.36,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,53.36,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,53.36,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,53.36,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,53.36,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,53.36,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,53.36,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,53.36,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,53.36,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,53.36,78077.13,0.0,1.0,0.0,0.0]
[1777789738485,53.36,78079.96,0.0,1.0,0.0,0.0]
[1777789743522,53.36,78081.7,0.0,1.0,0.0,0.0]
[1777789748556,53.36,78081.65,0.0,1.0,0.0,0.0]
[1777789756612,53.36,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,53.36,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,53.36,78082.19,0.0,1.0,0.0,0.0]
[1777789775746,53.36,78081.01,0.0,1.0,0.0,0.0]
[1777789780780,53.36,78081.19,0.0,1.0,0.0,0.0]
[1777789785816,53.36,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,53.36,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,53.36,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,53.36,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,53.36,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,53.36,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,53.36,78088.97,0.0,1.0,0.0,0.0]
[1777789832140,53.36,78088.14,0.0,1.0,0.0,0.0]
[1777789837177,53.36,78089.22,0.0,1.0,0.0,0.0]
[1777789846239,53.36,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,53.36,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,53.36,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,53.36,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,53.36,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,53.36,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,53.36,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,53.36,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,53.36,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,53.36,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,53.36,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,53.36,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,53.36,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,53.36,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,53.36,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,53.36,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,53.36,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,53.36,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,53.36,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,53.36,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,53.36,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,53.36,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,53.36,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,53.36,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,53.36,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,53.36,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,53.36,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,53.36,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,53.36,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,53.36,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,53.36,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,53.36,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,53.36,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,53.36,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,53.36,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,53.36,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,53.36,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,53.36,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,53.36,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,53.36,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,53.36,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,53.36,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,53.36,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,53.36,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,53.36,78136.63,0.0,1.0,0.0,0.0]
[1777790134256,53.36,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,53.36,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,53.36,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,53.36,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,53.36,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,53.36,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,53.36,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,53.36,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,53.36,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,53.36,78135.94,0.0,1.0,0.0,0.0]
[1777790195684,53.36,78136.47,0.0,1.0,0.0,0.0]
[1777790202997,53.36,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,53.36,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,53.36,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,53.36,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,53.36,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,53.36,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,53.36,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,53.36,78134.33,0.0,1.0,0.0,0.0]
[1777790269191,53.36,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,53.36,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,53.36,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777790321562,53.36,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,53.36,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,53.36,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,53.36,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,53.36,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,53.36,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,53.36,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,53.36,78125.5,0.0,1.0,0.0,0.0]
[1777790372918,53.36,78126.42,0.0,1.0,0.0,0.0]
[1777790381984,53.36,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,53.36,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,53.36,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,53.36,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,53.36,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,53.36,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,53.36,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,53.36,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,53.36,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,53.36,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,53.36,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,53.36,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,53.36,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,53.36,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,53.36,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,53.36,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,53.36,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,53.36,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,53.36,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,53.36,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,53.36,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,53.36,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,53.36,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,53.36,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,53.36,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,53.36,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,53.36,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,53.36,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,53.36,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,53.36,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,53.36,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,53.36,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,53.36,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,53.36,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,53.36,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,53.36,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,53.36,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,53.36,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,53.36,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,53.36,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,53.36,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,53.36,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,53.36,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,53.36,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,53.36,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,53.36,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,53.36,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,53.36,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,53.36,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,53.36,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,53.36,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,53.36,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,53.36,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,53.36,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,53.36,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,53.36,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777790797149,53.36,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,53.36,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,53.36,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,53.36,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,53.36,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,53.36,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,53.36,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,53.36,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,53.36,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,53.36,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,53.36,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,53.36,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,53.36,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,53.36,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,53.36,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,53.36,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,53.36,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,53.36,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,53.36,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,53.36,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,53.36,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,53.36,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,53.36,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777790975169,53.36,78142.08,0.0,1.0,0.0,0.0]
[1777790981212,53.36,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,53.36,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,53.36,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,53.36,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,53.36,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,53.36,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,53.36,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,53.36,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,53.36,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,53.36,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,53.36,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,53.36,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,53.36,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,53.36,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,53.36,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,53.36,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,53.36,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,53.36,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,53.36,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,53.36,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,53.36,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,53.36,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,53.36,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,53.36,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,53.36,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,53.36,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,53.36,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,53.36,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,53.36,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,53.36,78219.48,0.0,1.0,0.0,0.0]
[1777791154424,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777791159680,53.36,78222.16,0.0,1.0,0.0,0.0]
[1777791163487,53.36,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,53.36,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,53.36,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,53.36,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,53.36,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,53.36,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,53.36,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,53.36,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,53.36,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,53.36,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,53.36,78257.3,0.0,1.0,0.0,0.0]
[1777791215852,53.36,78258.19,0.0,1.0,0.0,0.0]
[1777791220889,53.36,78258.58,0.0,1.0,0.0,0.0]
[1777791225922,53.36,78259.11,0.0,1.0,0.0,0.0]
[1777791230957,53.36,78262.96,0.0,1.0,0.0,0.0]
[1777791235991,53.36,78267.11,0.0,1.0,0.0,0.0]
[1777791243045,53.36,78267.32,0.0,1.0,0.0,0.0]
[1777791248083,53.36,78275.56,0.0,1.0,0.0,0.0]
[1777791250096,53.36,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,53.36,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,53.36,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,53.36,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,53.36,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,53.36,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,53.36,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,53.36,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,53.36,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,53.36,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,53.36,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,53.36,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,53.36,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,53.36,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,53.36,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,53.36,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,53.36,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,53.36,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,53.36,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,53.36,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,53.36,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,53.36,78272.19,0.0,1.0,0.0,0.0]
[1777791332682,53.36,78272.09,0.0,1.0,0.0,0.0]
[1777791340954,53.36,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,53.36,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,53.36,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,53.36,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,53.36,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,53.36,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,53.36,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,53.36,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,53.36,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,53.36,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,53.36,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,53.36,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,53.36,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,53.36,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,53.36,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,53.36,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,53.36,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,53.36,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,53.36,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,53.36,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,53.36,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,53.36,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,53.36,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,53.36,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,53.36,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,53.36,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,53.36,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,53.36,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,53.36,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,53.36,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,53.36,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,53.36,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,53.36,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,53.36,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,53.36,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,53.36,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,53.36,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,53.36,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,53.36,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,53.36,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,53.36,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,53.36,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,53.36,78152.75,0.0,1.0,0.0,0.0]
[1777791574381,53.36,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,53.36,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,53.36,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,53.36,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,53.36,78150.96,0.0,1.0,0.0,0.0]
[1777791608627,53.36,78152.55,0.0,1.0,0.0,0.0]
[1777791615676,53.36,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,53.36,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,53.36,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,53.36,78153.35,0.0,1.0,0.0,0.0]
[1777791635816,53.36,78153.89,0.0,1.0,0.0,0.0]
[1777791640852,53.36,78156.42,0.0,1.0,0.0,0.0]
[1777791643078,53.36,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,53.36,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,53.36,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,53.36,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,53.36,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,53.36,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,53.36,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,53.36,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,53.36,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,53.36,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,53.36,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,53.36,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,53.36,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,53.36,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,53.36,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,53.36,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,53.36,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,53.36,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,53.36,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,53.36,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,53.36,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,53.36,78206.53,0.0,1.0,0.0,0.0]
[1777791754654,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777791759690,53.36,78201.9,0.0,1.0,0.0,0.0]
[1777791768753,53.36,78201.72,0.0,1.0,0.0,0.0]
[1777791771773,53.36,78206.44,0.0,1.0,0.0,0.0]
[1777791777818,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777791782852,53.36,78201.62,0.0,1.0,0.0,0.0]
[1777791787888,53.36,78200.81,0.0,1.0,0.0,0.0]
[1777791794151,53.36,78200.32,0.0,1.0,0.0,0.0]
[1777791799973,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777791805011,53.36,78199.33,0.0,1.0,0.0,0.0]
[1777791810042,53.36,78198.63,0.0,1.0,0.0,0.0]
[1777791815078,53.36,78198.18,0.0,1.0,0.0,0.0]
[1777791820113,53.36,78197.62,0.0,1.0,0.0,0.0]
[1777791825150,53.36,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,53.36,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,53.36,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,53.36,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,53.36,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,53.36,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,53.36,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,53.36,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,53.36,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,53.36,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,53.36,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,53.36,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,53.36,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,53.36,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,53.36,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,53.36,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,53.36,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,53.36,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,53.36,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,53.36,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,53.36,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,53.36,78205.49,0.0,1.0,0.0,0.0]
[1777791935133,53.36,78203.96,0.0,1.0,0.0,0.0]
[1777791940957,53.36,78202.45,0.0,1.0,0.0,0.0]
[1777791945992,53.36,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,53.36,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,53.36,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,53.36,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,53.36,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,53.36,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,53.36,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,53.36,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,53.36,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,53.36,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,53.36,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,53.36,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,53.36,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,53.36,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,53.36,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,53.36,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,53.36,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,53.36,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,53.36,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,53.36,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,53.36,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,53.36,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,53.36,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,53.36,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,53.36,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,53.36,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,53.36,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,53.36,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,53.36,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,53.36,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,53.36,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,53.36,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,53.36,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,53.36,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,53.36,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,53.36,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,53.36,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,53.36,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,53.36,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,53.36,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,53.36,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,53.36,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,53.36,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,53.36,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,53.36,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,53.36,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,53.36,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,53.36,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,53.36,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,53.36,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,53.36,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,53.36,78254.89,0.0,1.0,0.0,0.0]
[1777792112160,53.36,78245.51,0.0,1.0,0.0,0.0]
[1777792114174,53.36,78242.61,0.0,1.0,0.0,0.0]
[1777792119209,53.36,78240.5,0.0,1.0,0.0,0.0]
[1777792124246,53.36,78238.43,0.0,1.0,0.0,0.0]
[1777792135323,53.36,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,53.36,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,53.36,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,53.36,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,53.36,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,53.36,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,53.36,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,53.36,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,53.36,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,53.36,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,53.36,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,53.36,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,53.36,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,53.36,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,53.36,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,53.36,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,53.36,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,53.36,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,53.36,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,53.36,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,53.36,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,53.36,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,53.36,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,53.36,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,53.36,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,53.36,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,53.36,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,53.36,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,53.36,78222.51,0.0,1.0,0.0,0.0]
[1777792293452,53.36,78223.29,0.0,1.0,0.0,0.0]
[1777792299493,53.36,78223.5,0.0,1.0,0.0,0.0]
[1777792304529,53.36,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,53.36,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,53.36,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,53.36,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,53.36,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,53.36,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,53.36,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,53.36,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,53.36,78195.43,0.0,1.0,0.0,0.0]
[1777792355888,53.36,78197.23,0.0,1.0,0.0,0.0]
[1777792361931,53.36,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,53.36,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,53.36,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,53.36,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,53.36,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,53.36,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,53.36,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,53.36,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,53.36,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,53.36,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,53.36,78178.96,0.0,1.0,0.0,0.0]
[1777792415315,53.36,78179.31,0.0,1.0,0.0,0.0]
[1777792420351,53.36,78184.86,0.0,1.0,0.0,0.0]
[1777792425386,53.36,78184.14,0.0,1.0,0.0,0.0]
[1777792430421,53.36,78185.88,0.0,1.0,0.0,0.0]
[1777792435455,53.36,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,53.36,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,53.36,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,53.36,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,53.36,78192.86,0.0,1.0,0.0,0.0]
[1777792472715,53.36,78192.83,0.0,1.0,0.0,0.0]
[1777792477750,53.36,78191.42,0.0,1.0,0.0,0.0]
[1777792482785,53.36,78192.61,0.0,1.0,0.0,0.0]
[1777792489067,53.36,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,53.36,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,53.36,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,53.36,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,53.36,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,53.36,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,53.36,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,53.36,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,53.36,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,53.36,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,53.36,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,53.36,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,53.36,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,53.36,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,53.36,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,53.36,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,53.36,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,53.36,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777792595569,53.36,78185.64,0.0,1.0,0.0,0.0]
[1777792600604,53.36,78184.18,0.0,1.0,0.0,0.0]
[1777792603624,53.36,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,53.36,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,53.36,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,53.36,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,53.36,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,53.36,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,53.36,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,53.36,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,53.36,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,53.36,78193.11,0.0,1.0,0.0,0.0]
[1777792655990,53.36,78194.07,0.0,1.0,0.0,0.0]
[1777792668073,53.36,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,53.36,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,53.36,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,53.36,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,53.36,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,53.36,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,53.36,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,53.36,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,53.36,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,53.36,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,53.36,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,53.36,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,53.36,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,53.36,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,53.36,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,53.36,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,53.36,78195.72,0.0,1.0,0.0,0.0]
[1777792771797,53.36,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,53.36,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,53.36,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,53.36,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,53.36,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,53.36,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,53.36,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,53.36,78197.56,0.0,1.0,0.0,0.0]
[1777792833230,53.36,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,53.36,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,53.36,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,53.36,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,53.36,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777792900699,53.36,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,53.36,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,53.36,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,53.36,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,53.36,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,53.36,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,53.36,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,53.36,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,53.36,78215.15,0.0,1.0,0.0,0.0]
[1777792953068,53.36,78212.5,0.0,1.0,0.0,0.0]
[1777792960117,53.36,78210.24,0.0,1.0,0.0,0.0]
[1777792965151,53.36,78208.6,0.0,1.0,0.0,0.0]
[1777792970188,53.36,78207.17,0.0,1.0,0.0,0.0]
[1777792972460,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,53.36,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,53.36,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,53.36,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,53.36,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,53.36,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,53.36,78208.93,0.0,1.0,0.0,0.0]
[1777793013492,53.36,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,53.36,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,53.36,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,53.36,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,53.36,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,53.36,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,53.36,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,53.36,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,53.36,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,53.36,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,53.36,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,53.36,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777793098118,53.36,78233.84,0.0,1.0,0.0,0.0]
[1777793103374,53.36,78231.65,0.0,1.0,0.0,0.0]
[1777793111212,53.36,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,53.36,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,53.36,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,53.36,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,53.36,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,53.36,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,53.36,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,53.36,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,53.36,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,53.36,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,53.36,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,53.36,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,53.36,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,53.36,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,53.36,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,53.36,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,53.36,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,53.36,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,53.36,78239.99,0.0,1.0,0.0,0.0]
[1777793194004,53.36,78236.31,0.0,1.0,0.0,0.0]
[1777793199830,53.36,78232.99,0.0,1.0,0.0,0.0]
[1777793204866,53.36,78230.71,0.0,1.0,0.0,0.0]
[1777793209900,53.36,78229.81,0.0,1.0,0.0,0.0]
[1777793214935,53.36,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,53.36,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,53.36,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,53.36,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,53.36,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,53.36,78255.85,0.0,1.0,0.0,0.0]
[1777793235076,53.36,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,53.36,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,53.36,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,53.36,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,53.36,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,53.36,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,53.36,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,53.36,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,53.36,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,53.36,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,53.36,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,53.36,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,53.36,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,53.36,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,53.36,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,53.36,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,53.36,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,53.36,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,53.36,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,53.36,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,53.36,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,53.36,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,53.36,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,53.36,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,53.36,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,53.36,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,53.36,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,53.36,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,53.36,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,53.36,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,53.36,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,53.36,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,53.36,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,53.36,78308.73,0.0,0.99111,0.0,0.0]
[1777793420366,53.36,78314.98,0.0,0.99111,0.0,0.0]
[1777793421534,53.36,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,53.36,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,53.36,78338.74,0.0,0.98667,0.0,0.0]
[1777793431546,53.36,78345.14,0.0,0.98444,0.0,0.0]
[1777793436454,53.36,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,53.36,78360.9,0.0,0.97778,0.0,0.0]
[1777793445769,53.36,78367.23,0.0,0.97556,0.0,0.0]
[1777793450587,53.36,78373.18,0.0,0.97333,0.0,0.0]
[1777793455841,53.36,78378.25,0.0,0.97111,0.0,0.0]
[1777793461662,53.36,78382.85,0.0,0.96667,0.0,0.0]
[1777793466692,53.36,78385.0,0.0,0.96444,0.0,0.0]
[1777793472736,53.36,78387.73,0.0,0.96,0.0,0.0]
[1777793477770,53.36,78389.8,0.0,0.95778,0.0,0.0]
[1777793482807,53.36,78395.68,0.0,0.95556,0.0,0.0]
[1777793488603,53.36,78396.84,0.0,0.95111,0.0,0.0]
[1777793493884,53.36,78398.84,0.0,0.94889,0.0,0.0]
[1777793499614,53.36,78400.23,0.0,0.94667,0.0,0.0]
[1777793504962,53.36,78401.02,0.0,0.94222,0.0,0.0]
[1777793506196,53.36,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,53.36,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,53.36,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,53.36,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,53.36,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,53.36,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,53.36,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,53.36,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,53.36,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,53.36,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,53.36,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,53.36,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,53.36,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,53.36,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,53.36,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,53.36,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,53.36,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,53.36,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,53.36,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,53.36,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,53.36,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,53.36,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,53.36,78406.17,0.0,0.88889,0.0,0.0]
[1777793606899,53.36,78402.82,0.0,0.88667,0.0,0.0]
[1777793612728,53.36,78402.06,0.0,0.88222,0.0,0.0]
[1777793615742,53.36,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,53.36,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,53.36,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,53.36,78392.62,0.0,0.87778,0.0,0.0]
[1777793627039,53.36,78389.3,0.0,0.87556,0.0,0.0]
[1777793632860,53.36,78385.4,0.0,0.87111,0.0,0.0]
[1777793637894,53.36,78382.56,0.0,0.86889,0.0,0.0]
[1777793643759,53.36,78382.07,0.0,0.86667,0.0,0.0]
[1777793648764,53.36,78381.86,0.0,0.86222,0.0,0.0]
[1777793653775,53.36,78382.13,0.0,0.86,0.0,0.0]
[1777793658783,53.36,78382.17,0.0,0.85778,0.0,0.0]
[1777793663787,53.36,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,53.36,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,53.36,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,53.36,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,53.36,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,53.36,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,53.36,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,53.36,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,53.36,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,53.36,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,53.36,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,53.36,78389.08,0.0,0.82222,0.0,0.0]
[1777793727740,53.36,78388.52,0.0,0.82,0.0,0.0]
[1777793733685,53.36,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,53.36,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,53.36,78388.69,0.0,0.81111,0.0,0.0]
[1777793748793,53.36,78388.66,0.0,0.80667,0.0,0.0]
[1777793753825,53.36,78389.23,0.0,0.80444,0.0,0.0]
[1777793758860,53.36,78389.3,0.0,0.80222,0.0,0.0]
[1777793763896,53.36,78390.25,0.0,0.8,0.0,0.0]
[1777793768931,53.36,78391.97,0.0,0.79556,0.0,0.0]
[1777793774904,53.36,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,53.36,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,53.36,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,53.36,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,53.36,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,53.36,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,53.36,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,53.36,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,53.36,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,53.36,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,53.36,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,53.36,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,53.36,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,53.36,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,53.36,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,53.36,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,53.36,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,53.36,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,53.36,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,53.36,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,53.36,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,53.36,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,53.36,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,53.36,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,53.36,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,53.36,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,53.36,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,53.36,78400.74,0.0,0.71333,0.0,0.0]
[1777793924019,53.36,78402.76,0.0,0.71111,0.0,0.0]
[1777793929148,53.36,78403.6,0.0,0.70667,0.0,0.0]
[1777793935069,53.36,78403.83,0.0,0.70444,0.0,0.0]
[1777793941075,53.36,78403.73,0.0,0.7,0.0,0.0]
[1777793946080,53.36,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,53.36,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,53.36,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,53.36,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,53.36,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,53.36,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,53.36,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,53.36,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,53.36,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,53.36,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,53.36,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,53.36,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,53.36,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,53.36,78428.1,0.0,0.66,0.0,0.0]
[1777794019779,53.36,78431.33,0.0,0.65778,0.0,0.0]
[1777794025163,53.36,78430.96,0.0,0.65333,0.0,0.0]
[1777794030777,53.36,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,53.36,78431.16,0.0,0.64889,0.0,0.0]
[1777794039921,53.36,78424.56,0.0,0.64667,0.0,0.0]
[1777794045867,53.36,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,53.36,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,53.36,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,53.36,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,53.36,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,53.36,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,53.36,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,53.36,78426.43,0.0,0.62222,0.0,0.0]
[1777794088161,53.36,78422.88,0.0,0.61778,0.0,0.0]
[1777794093196,53.36,78422.47,0.0,0.61556,0.0,0.0]
[1777794098232,53.36,78425.54,0.0,0.61333,0.0,0.0]
[1777794103266,53.36,78428.47,0.0,0.61111,0.0,0.0]
[1777794108302,53.36,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,53.36,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,53.36,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,53.36,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,53.36,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,53.36,78434.7,0.0,0.59333,0.0,0.0]
[1777794140624,53.36,78434.88,0.0,0.58889,0.0,0.0]
[1777794146567,53.36,78435.01,0.0,0.58667,0.0,0.0]
[1777794151608,53.36,78434.98,0.0,0.58444,0.0,0.0]
[1777794157294,53.36,78435.05,0.0,0.58,0.0,0.0]
[1777794162685,53.36,78435.63,0.0,0.57778,0.0,0.0]
[1777794168724,53.36,78435.5,0.0,0.57333,0.0,0.0]
[1777794174311,53.36,78437.63,0.0,0.57111,0.0,0.0]
[1777794179316,53.36,78437.66,0.0,0.56889,0.0,0.0]
[1777794184322,53.36,78437.66,0.0,0.56444,0.0,0.0]
[1777794189871,53.36,78439.75,0.0,0.56222,0.0,0.0]
[1777794194906,53.36,78439.86,0.0,0.56,0.0,0.0]
[1777794199945,53.36,78439.47,0.0,0.55778,0.0,0.0]
[1777794204976,53.36,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,53.36,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,53.36,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,53.36,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,53.36,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,53.36,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,53.36,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,53.36,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,53.36,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,53.36,78424.03,0.0,0.52889,0.0,0.0]
[1777794256342,53.36,78423.19,0.0,0.52444,0.0,0.0]
[1777794261470,53.36,78423.42,0.0,0.52222,0.0,0.0]
[1777794267418,53.36,78423.31,0.0,0.52,0.0,0.0]
[1777794272454,53.36,78423.02,0.0,0.51556,0.0,0.0]
[1777794276483,53.36,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,53.36,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,53.36,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,53.36,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,53.36,78385.46,0.0,0.50667,0.0,0.0]
[1777794291588,53.36,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,53.36,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,53.36,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,53.36,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,53.36,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,53.36,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,53.36,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,53.36,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,53.36,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,53.36,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,53.36,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,53.36,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,53.36,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,53.36,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,53.36,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,53.36,78397.88,0.0,0.46444,0.0,0.0]
[1777794372257,53.36,78397.88,0.0,0.46222,0.0,0.0]
[1777794377514,53.36,78397.88,0.0,0.45778,0.0,0.0]
[1777794383229,53.36,78398.54,0.0,0.45556,0.0,0.0]
[1777794388265,53.36,78396.86,0.0,0.45333,0.0,0.0]
[1777794389273,53.36,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,53.36,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,53.36,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,53.36,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,53.36,78375.59,0.0,0.44667,0.0,0.0]
[1777794402072,53.36,78375.48,0.0,0.44444,0.0,0.0]
[1777794402370,53.36,78375.55,0.0,0.44444,0.0,0.0]
[1777794403813,53.36,78374.31,0.0,0.44444,0.0,0.0]
[1777794404785,53.36,78374.31,0.0,0.44444,0.0,0.0]
[1777794405955,53.36,78374.31,0.0,0.44222,0.0,0.0]
[1777794409042,53.36,78370.54,0.0,0.44222,0.0,0.0]
[1777794411912,53.36,78370.16,0.0,0.44,0.0,0.0]
[1777794415741,53.36,78370.0,0.0,0.43778,0.0,0.0]
[1777794421505,53.36,78373.54,0.0,0.43333,0.0,0.0]
[1777794426569,53.36,78375.1,0.0,0.43111,0.0,0.0]
[1777794431574,53.36,78375.0,0.0,0.42889,0.0,0.0]
[1777794437476,53.36,78374.49,0.0,0.42667,0.0,0.0]
[1777794438589,53.36,78374.37,0.0,0.42444,0.0,0.0]
[1777794444508,53.36,78374.29,0.0,0.42,0.0,0.0]
[1777794449592,53.36,78374.22,0.0,0.41778,0.0,0.0]
[1777794454597,53.36,78374.15,0.0,0.41556,0.0,0.0]
[1777794459773,53.36,78373.09,0.0,0.41333,0.0,0.0]
[1777794463495,53.36,78373.05,0.0,0.41111,0.0,0.0]
[1777794468871,53.36,78372.99,0.0,0.40889,0.0,0.0]
[1777794474880,53.36,78373.3,0.0,0.40444,0.0,0.0]
[1777794480619,53.36,78372.92,0.0,0.4,0.0,0.0]
[1777794485957,53.36,78373.13,0.0,0.39778,0.0,0.0]
[1777794489540,53.36,78373.17,0.0,0.39556,0.0,0.0]
[1777794495023,53.36,78373.24,0.0,0.39333,0.0,0.0]
[1777794499091,53.36,78372.43,0.0,0.39111,0.0,0.0]
[1777794503167,53.36,78371.93,0.0,0.38889,0.0,0.0]
[1777794503176,53.36,78366.22,0.0,0.38889,0.0,0.0]
[1777794504083,53.36,78366.22,0.0,0.38889,0.0,0.0]
[1777794504571,53.36,78366.22,0.0,0.38889,0.0,0.0]
[1777794510124,53.36,78363.16,0.0,0.38444,0.0,0.0]
[1777794511144,53.36,78363.16,0.0,0.38444,0.0,0.0]
[1777794517173,53.36,78362.52,0.0,0.38,0.0,0.0]
[1777794523317,53.36,78362.39,0.0,0.37778,0.0,0.0]
[1777794529258,53.36,78362.2,0.0,0.37333,0.0,0.0]
[1777794530590,53.36,78362.2,0.0,0.37333,0.0,0.0]
[1777794532052,53.36,78362.2,0.0,0.37333,0.0,0.0]
[1777794535992,53.36,78362.17,0.0,0.37111,0.0,0.0]
[1777794539158,53.36,78362.17,0.0,0.36889,0.0,0.0]
[1777794544364,53.36,78359.23,0.0,0.36667,0.0,0.0]
[1777794549400,53.36,78359.32,0.0,0.36222,0.0,0.0]
[1777794554697,53.36,78360.16,0.0,0.36,0.0,0.0]
[1777794559825,53.36,78360.21,0.0,0.35778,0.0,0.0]
[1777794565707,53.36,78360.52,0.0,0.35333,0.0,0.0]
[1777794568437,53.36,78360.52,0.0,0.35333,0.0,0.0]
[1777794573568,53.36,78361.22,0.0,0.34889,0.0,0.0]
[1777794574575,53.36,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,53.36,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,53.36,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,53.36,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,53.36,78380.47,0.0,0.34444,0.0,0.0]
[1777794588008,53.36,78382.58,0.0,0.34222,0.0,0.0]
[1777794593825,53.36,78382.3,0.0,0.33778,0.0,0.0]
[1777794599760,53.36,78382.53,0.0,0.33556,0.0,0.0]
[1777794600941,53.36,78382.53,0.0,0.33556,0.0,0.0]
[1777794606817,53.36,78382.8,0.0,0.33111,0.0,0.0]
[1777794612773,53.36,78382.96,0.0,0.32667,0.0,0.0]
[1777794618249,53.36,78382.96,0.0,0.32444,0.0,0.0]
[1777794624036,53.36,78382.85,0.0,0.32222,0.0,0.0]
[1777794625867,53.36,78382.85,0.0,0.32222,0.0,0.0]
[1777794631791,53.36,78381.67,0.0,0.31778,0.0,0.0]
[1777794637797,53.36,78381.77,0.0,0.31333,0.0,0.0]
[1777794642803,53.36,78382.41,0.0,0.31111,0.0,0.0]
[1777794648568,53.36,78382.38,0.0,0.30889,0.0,0.0]
[1777794653965,53.36,78382.38,0.0,0.30444,0.0,0.0]
[1777794659173,53.36,78377.43,0.0,0.30222,0.0,0.0]
[1777794664317,53.36,78378.46,0.0,0.3,0.0,0.0]
[1777794669830,53.36,78379.72,0.0,0.29556,0.0,0.0]
[1777794675287,53.36,78379.87,0.0,0.29333,0.0,0.0]
[1777794681327,53.36,78379.87,0.0,0.28889,0.0,0.0]
[1777794686847,53.36,78379.79,0.0,0.28667,0.0,0.0]
[1777794692404,53.36,78379.79,0.0,0.28444,0.0,0.0]
[1777794697439,53.36,78378.7,0.0,0.28,0.0,0.0]
[1777794702476,53.36,78379.55,0.0,0.27778,0.0,0.0]
[1777794707868,53.36,78379.45,0.0,0.27556,0.0,0.0]
[1777794713554,53.36,78379.52,0.0,0.27111,0.0,0.0]
[1777794714634,53.36,78379.52,0.0,0.27111,0.0,0.0]
[1777794717787,53.36,78378.57,0.0,0.26889,0.0,0.0]
[1777794724742,53.36,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,53.36,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,53.36,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,53.36,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,53.36,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,53.36,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,53.36,78383.45,0.0,0.24889,0.0,0.0]
[1777794760921,53.36,78383.81,0.0,0.24444,0.0,0.0]
[1777794766925,53.36,78383.32,0.0,0.24222,0.0,0.0]
[1777794771964,53.36,78382.99,0.0,0.24,0.0,0.0]
[1777794778022,53.36,78381.95,0.0,0.23556,0.0,0.0]
[1777794783043,53.36,78379.51,0.0,0.23333,0.0,0.0]
[1777794788078,53.36,78378.81,0.0,0.23111,0.0,0.0]
[1777794793984,53.36,78378.82,0.0,0.22667,0.0,0.0]
[1777794799155,53.36,78378.67,0.0,0.22444,0.0,0.0]
[1777794804190,53.36,78379.41,0.0,0.22222,0.0,0.0]
[1777794809224,53.36,78379.19,0.0,0.21778,0.0,0.0]
[1777794810121,53.36,78379.19,0.0,0.21778,0.0,0.0]
[1777794815377,53.36,78379.13,0.0,0.21556,0.0,0.0]
[1777794820953,53.36,78381.04,0.0,0.21111,0.0,0.0]
[1777794826345,53.36,78381.36,0.0,0.20889,0.0,0.0]
[1777794831378,53.36,78383.21,0.0,0.20667,0.0,0.0]
[1777794837027,53.36,78384.52,0.0,0.20222,0.0,0.0]
[1777794842455,53.36,78384.44,0.0,0.2,0.0,0.0]
[1777794847494,53.36,78383.86,0.0,0.19778,0.0,0.0]
[1777794852529,53.36,78383.71,0.0,0.19556,0.0,0.0]
[1777794855523,53.36,78383.78,0.0,0.19333,0.0,0.0]
[1777794861045,53.36,78381.35,0.0,0.18889,0.0,0.0]
[1777794866629,53.36,78380.81,0.0,0.18667,0.0,0.0]
[1777794871662,53.36,78382.64,0.0,0.18444,0.0,0.0]
[1777794877066,53.36,78382.19,0.0,0.18,0.0,0.0]
[1777794882071,53.36,78382.19,0.0,0.17778,0.0,0.0]
[1777794887077,53.36,78382.19,0.0,0.17556,0.0,0.0]
[1777794892812,53.36,78381.22,0.0,0.17333,0.0,0.0]
[1777794897848,53.36,78382.09,0.0,0.16889,0.0,0.0]
[1777794901114,53.36,78379.13,0.0,0.16889,0.0,0.0]
[1777794901876,53.36,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,53.36,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,53.36,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,53.36,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,53.36,78374.47,0.0,0.15556,0.0,0.0]
[1777794929117,53.36,78373.29,0.0,0.15111,0.0,0.0]
[1777794934122,53.36,78372.53,0.0,0.14889,0.0,0.0]
[1777794935701,53.36,78372.53,0.0,0.14889,0.0,0.0]
[1777794946291,53.36,78372.38,0.0,0.14222,0.0,0.0]
[1777794952228,53.36,78372.27,0.0,0.13778,0.0,0.0]
[1777794957263,53.36,78372.19,0.0,0.13556,0.0,0.0]
[1777794962300,53.36,78371.79,0.0,0.13333,0.0,0.0]
[1777794968341,53.36,78373.14,0.0,0.12889,0.0,0.0]
[1777794973375,53.36,78372.85,0.0,0.12667,0.0,0.0]
[1777794979419,53.36,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,53.36,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,53.36,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,53.36,78361.97,0.0,0.11556,0.0,0.0]
[1777794997543,53.36,78362.02,0.0,0.11333,0.0,0.0]
[1777795003586,53.36,78361.83,0.0,0.11111,0.0,0.0]
[1777795004329,53.36,78361.83,0.0,0.11111,0.0,0.0]
[1777795009628,53.36,78362.87,0.0,0.10667,0.0,0.0]
[1777795010440,53.36,78362.87,0.0,0.10667,0.0,0.0]
[1777795015669,53.36,78362.8,0.0,0.10444,0.0,0.0]
[1777795024733,53.36,78362.59,0.0,0.09778,0.0,0.0]
[1777795030774,53.36,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,53.36,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,53.36,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,53.36,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,53.36,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,53.36,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,53.36,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,53.36,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,53.36,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,53.36,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,53.36,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,53.36,78362.5,0.0,0.06444,0.0,0.0]
[1777795089295,53.36,78362.5,0.0,0.06444,0.0,0.0]
[1777795101272,53.36,78362.5,0.0,0.05556,0.0,0.0]
[1777795105386,53.36,78362.5,0.0,0.05333,0.0,0.0]
[1777795114303,53.36,78362.62,0.0,0.04889,0.0,0.0]
[1777795119309,53.36,78362.66,0.0,0.04667,0.0,0.0]
[1777795125437,53.36,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,53.36,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,53.36,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,53.36,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,53.36,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,53.36,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,53.36,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,53.36,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,53.36,78355.93,0.0,0.0,0.0,0.0]
[1777795179997,53.36,78356.02,0.0,0.0,0.0,0.0]
[1777795183885,53.36,78355.95,0.0,0.0,0.0,0.0]
[1777795183958,53.36,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,53.36,78355.94,0.0,0.0,0.0,0.0]
[1777795194920,53.36,78358.56,0.0,0.0,0.0,0.0]
[1777795200503,53.36,78359.12,0.0,0.0,0.0,0.0]
[1777795202518,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,53.36,78392.21,0.0,0.0,0.0,0.0]