{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":60347,"rows_kept":60347,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777486140461,205.13,75445.0,0.0,-0.24632,2e-05,23.54685]
[1777486141983,205.13,75422.13,0.0,-0.24679,2e-05,23.56381]
[1777486142980,55.47,75383.42,0.0,-0.01484,1e-05,2.80048]
[1777486143988,55.49,75360.76,0.0,-0.01508,1e-05,2.8378]
[1777486148327,55.57,75389.52,0.0,-0.01492,1e-05,2.8141]
[1777486150041,55.61,75372.63,0.0,-0.01513,1e-05,2.84756]
[1777486155072,55.69,75364.13,0.0,-0.01533,1e-05,2.8791]
[1777486158407,55.75,75340.26,0.0,-0.01565,1e-05,2.92947]
[1777486164147,55.95,75331.78,0.0,-0.01603,1e-05,2.98962]
[1777486169181,56.09,75319.09,0.0,-0.01636,1e-05,3.04178]
[1777486171500,56.12,75332.41,0.0,-0.01626,1e-05,3.0261]
[1777486177248,56.2,75321.98,0.0,-0.01648,1e-05,3.06081]
[1777486180313,56.23,75338.84,0.0,-0.01636,1e-05,3.04281]
[1777486181622,56.26,75312.01,0.0,-0.01668,1e-05,3.09251]
[1777486184306,56.32,75288.34,0.0,-0.01701,1e-05,3.14283]
[1777486185685,56.34,75264.97,0.0,-0.01727,1e-05,3.18289]
[1777486189348,56.34,75182.13,0.0,-0.01814,1e-05,3.31605]
[1777486190357,56.32,75131.98,0.0,-0.01863,1e-05,3.39082]
[1777486191363,56.33,75110.35,0.0,-0.01889,1e-05,3.42918]
[1777486192374,56.32,75046.2,0.0,-0.0196,1e-05,3.53534]
[1777486193378,56.32,75004.94,0.0,-0.02007,1e-05,3.60565]
[1777486194384,56.32,74973.0,0.0,-0.02044,1e-05,3.65974]
[1777486196401,56.3,74946.5,0.0,-0.02072,1e-05,3.70131]
[1777486201439,56.25,74958.87,0.0,-0.02048,1e-05,3.66579]
[1777486204482,56.22,74934.69,0.0,-0.02072,1e-05,3.70012]
[1777486206528,56.17,74960.45,0.0,-0.02033,1e-05,3.64257]
[1777486211545,56.16,74973.91,0.0,-0.02015,1e-05,3.61568]
[1777486213554,56.14,74930.53,0.0,-0.02064,1e-05,3.6878]
[1777486214556,56.14,74909.86,0.0,-0.02087,1e-05,3.72247]
[1777486218603,56.11,74889.79,0.0,-0.02107,1e-05,3.75132]
[1777486219615,56.08,74925.37,0.0,-0.02059,1e-05,3.68097]
[1777486221632,56.03,74901.55,0.0,-0.02079,1e-05,3.7092]
[1777486224649,55.99,74928.79,0.0,-0.02039,1e-05,3.65065]
[1777486225656,55.99,74957.03,0.0,-0.02005,1e-05,3.60011]
[1777486229684,55.99,74973.93,0.0,-0.01986,1e-05,3.5721]
[1777486234719,55.99,74981.22,0.0,-0.01977,1e-05,3.55888]
[1777486239754,56.08,74988.99,0.0,-0.01983,1e-05,3.56745]
[1777486244793,56.12,74993.35,0.0,-0.01985,1e-05,3.57049]
[1777486247815,56.12,75028.39,0.0,-0.01946,1e-05,3.51241]
[1777486248821,56.12,75054.74,0.0,-0.01914,1e-05,3.46575]
[1777486252862,56.09,75073.86,0.0,-0.01888,1e-05,3.42606]
[1777486255874,56.07,75098.16,0.0,-0.0186,1e-05,3.38305]
[1777486261272,56.06,75118.53,0.0,-0.01836,1e-05,3.34711]
[1777486266968,56.07,75129.2,0.0,-0.01825,1e-05,3.33091]
[1777486272011,56.07,75133.92,0.0,-0.01821,1e-05,3.32431]
[1777486274028,56.08,75112.58,0.0,-0.01844,1e-05,3.35995]
[1777486275036,56.08,75089.14,0.0,-0.0187,1e-05,3.39831]
[1777486276041,56.06,75052.97,0.0,-0.01907,1e-05,3.45399]
[1777486278411,56.05,74999.81,0.0,-0.01966,1e-05,3.54175]
[1777486280428,56.01,75036.6,0.0,-0.01918,1e-05,3.47024]
[1777486281434,56.0,75018.51,0.0,-0.01936,1e-05,3.49725]
[1777486286469,55.96,74997.88,0.0,-0.01953,1e-05,3.52231]
[1777486290287,55.96,75022.26,0.0,-0.01925,1e-05,3.4811]
[1777486291504,55.95,75040.47,0.0,-0.01902,1e-05,3.44615]
[1777486293518,55.94,75056.44,0.0,-0.01882,1e-05,3.41538]
[1777486299345,55.91,75070.81,0.0,-0.01861,1e-05,3.38431]
[1777486304380,55.9,75079.55,0.0,-0.0185,1e-05,3.36684]
[1777486309415,55.89,75073.05,0.0,-0.01855,1e-05,3.37476]
[1777486314458,55.87,75070.12,0.0,-0.01856,1e-05,3.37586]
[1777486316682,55.86,75047.79,0.0,-0.01879,1e-05,3.41019]
[1777486319494,55.85,75025.93,0.0,-0.01901,1e-05,3.44351]
[1777486321508,55.84,75051.66,0.0,-0.0187,1e-05,3.39705]
[1777486323522,55.82,75028.69,0.0,-0.01893,1e-05,3.43128]
[1777486325546,55.81,75007.21,0.0,-0.01916,1e-05,3.46536]
[1777486326765,55.82,74973.6,0.0,-0.01955,1e-05,3.52375]
[1777486332595,55.81,74986.31,0.0,-0.0194,1e-05,3.50151]
[1777486334610,55.81,74966.62,0.0,-0.01962,1e-05,3.53469]
[1777486339648,55.8,74969.92,0.0,-0.01956,1e-05,3.5257]
[1777486342675,55.8,74993.75,0.0,-0.01929,1e-05,3.48494]
[1777486344686,55.8,74974.87,0.0,-0.01951,1e-05,3.51806]
[1777486347938,55.81,74999.26,0.0,-0.01924,1e-05,3.47717]
[1777486353758,55.82,75003.76,0.0,-0.0192,1e-05,3.47175]
[1777486356852,55.83,74986.75,0.0,-0.01941,1e-05,3.5023]
[1777486358026,55.83,75007.33,0.0,-0.01917,1e-05,3.4675]
[1777486360914,55.83,75029.99,0.0,-0.01893,1e-05,3.43135]
[1777486362867,55.84,75057.15,0.0,-0.01863,1e-05,3.38649]
[1777486367909,55.82,75068.91,0.0,-0.01848,1e-05,3.36354]
[1777486372944,55.81,75055.16,0.0,-0.01861,1e-05,3.38282]
[1777486377978,55.79,75064.12,0.0,-0.01849,1e-05,3.36378]
[1777486379993,55.79,75084.65,0.0,-0.01826,1e-05,3.32895]
[1777486383014,55.79,75063.51,0.0,-0.01849,1e-05,3.36381]
[1777486388052,55.78,75070.96,0.0,-0.01838,1e-05,3.34839]
[1777486390066,55.77,75092.95,0.0,-0.01814,1e-05,3.31207]
[1777486392079,55.78,75111.24,0.0,-0.01796,1e-05,3.28353]
[1777486397111,55.8,75109.37,0.0,-0.018,1e-05,3.29073]
[1777486402149,55.82,75114.93,0.0,-0.01798,1e-05,3.28677]
[1777486406409,55.84,75142.49,0.0,-0.01772,1e-05,3.2485]
[1777486412220,55.87,75136.0,0.0,-0.01783,1e-05,3.26437]
[1777486416479,55.9,75154.14,0.0,-0.01769,1e-05,3.24285]
[1777486422290,55.93,75159.74,0.0,-0.01768,1e-05,3.24289]
[1777486427324,55.98,75167.75,0.0,-0.01767,1e-05,3.24096]
[1777486432359,55.98,75185.32,0.0,-0.01749,1e-05,3.21299]
[1777486437394,55.96,75183.77,0.0,-0.01747,1e-05,3.20991]
[1777486442436,55.94,75186.44,0.0,-0.01741,1e-05,3.2014]
[1777486447469,55.92,75189.04,0.0,-0.01736,1e-05,3.19263]
[1777486452504,55.91,75191.72,0.0,-0.01731,1e-05,3.18607]
[1777486457539,55.9,75192.31,0.0,-0.0173,1e-05,3.18377]
[1777486462574,55.9,75185.23,0.0,-0.01736,1e-05,3.19378]
[1777486465599,55.91,75158.0,0.0,-0.01766,1e-05,3.23825]
[1777486469627,55.93,75140.95,0.0,-0.01788,1e-05,3.27304]
[1777486471642,55.94,75154.84,0.0,-0.01774,1e-05,3.25097]
[1777486472648,55.95,75111.66,0.0,-0.01822,1e-05,3.32352]
[1777486476908,55.96,75134.0,0.0,-0.01799,1e-05,3.2896]
[1777486482720,55.99,75148.53,0.0,-0.01789,1e-05,3.27402]
[1777486487762,56.02,75147.76,0.0,-0.01794,1e-05,3.28164]
[1777486492798,56.04,75154.96,0.0,-0.0179,1e-05,3.27561]
[1777486497834,56.07,75150.79,0.0,-0.01799,1e-05,3.28917]
[1777486502878,56.09,75143.89,0.0,-0.01809,1e-05,3.3048]
[1777486504885,56.09,75120.35,0.0,-0.01834,1e-05,3.34322]
[1777486509922,56.09,75123.42,0.0,-0.01832,1e-05,3.33931]
[1777486514961,56.09,75111.84,0.0,-0.01844,1e-05,3.35823]
[1777486515962,56.09,75071.13,0.0,-0.01888,1e-05,3.42393]
[1777486517200,56.08,75045.91,0.0,-0.01914,1e-05,3.46384]
[1777486523011,56.04,75046.41,0.0,-0.01907,1e-05,3.45233]
[1777486528102,55.99,75046.1,0.0,-0.019,1e-05,3.44154]
[1777486534106,55.96,75061.67,0.0,-0.01877,1e-05,3.40595]
[1777486539148,55.94,75067.2,0.0,-0.01868,1e-05,3.3925]
[1777486544187,55.93,75066.61,0.0,-0.01866,1e-05,3.38954]
[1777486549217,55.91,75076.74,0.0,-0.01851,1e-05,3.36764]
[1777486554251,55.9,75109.79,0.0,-0.01814,1e-05,3.31187]
[1777486559286,55.91,75108.88,0.0,-0.01817,1e-05,3.3165]
[1777486561300,55.92,75130.33,0.0,-0.01796,1e-05,3.28331]
[1777486566335,55.94,75127.05,0.0,-0.01803,1e-05,3.2941]
[1777486571373,55.97,75139.52,0.0,-0.01793,1e-05,3.27973]
[1777486576405,55.99,75147.79,0.0,-0.01788,1e-05,3.27257]
[1777486581441,56.02,75168.15,0.0,-0.01771,1e-05,3.24657]
[1777486586476,56.05,75177.28,0.0,-0.01768,1e-05,3.24156]
[1777486591511,56.1,75186.55,0.0,-0.01765,1e-05,3.23758]
[1777486596549,56.15,75180.39,0.0,-0.01778,1e-05,3.25764]
[1777486601581,56.19,75194.69,0.0,-0.0177,1e-05,3.24518]
[1777486606623,56.23,75190.89,0.0,-0.0178,1e-05,3.26117]
[1777486611658,56.26,75189.67,0.0,-0.01787,1e-05,3.2722]
[1777486616693,56.25,75186.0,0.0,-0.01788,1e-05,3.27411]
[1777486621729,56.31,75184.3,0.0,-0.018,1e-05,3.29154]
[1777486626763,56.36,75186.25,0.0,-0.01806,1e-05,3.30163]
[1777486631799,56.41,75190.33,0.0,-0.0181,1e-05,3.30738]
[1777486636833,56.45,75195.08,0.0,-0.01812,1e-05,3.31099]
[1777486641868,56.49,75200.33,0.0,-0.01813,1e-05,3.3127]
[1777486646903,56.53,75189.92,0.0,-0.01829,1e-05,3.33764]
[1777486651938,56.56,75196.39,0.0,-0.01826,1e-05,3.33365]
[1777486656973,56.62,75174.98,0.0,-0.01859,1e-05,3.38293]
[1777486662019,56.7,75182.95,0.0,-0.01864,1e-05,3.3909]
[1777486667052,56.79,75193.77,0.0,-0.01866,1e-05,3.39522]
[1777486672101,56.86,75187.7,0.0,-0.01885,1e-05,3.42415]
[1777486677136,56.93,75185.83,0.0,-0.01898,1e-05,3.44426]
[1777486682171,56.99,75190.04,0.0,-0.01904,1e-05,3.45321]
[1777486687206,57.05,75190.84,0.0,-0.01913,1e-05,3.46669]
[1777486692240,57.1,75184.14,0.0,-0.01928,1e-05,3.49033]
[1777486697276,57.14,75182.67,0.0,-0.01937,1e-05,3.50396]
[1777486702311,57.19,75190.8,0.0,-0.01935,1e-05,3.50146]
[1777486707346,57.23,75189.04,0.0,-0.01944,1e-05,3.51477]
[1777486712389,57.27,75195.4,0.0,-0.01942,1e-05,3.51216]
[1777486717423,57.3,75197.6,0.0,-0.01946,1e-05,3.51804]
[1777486722456,57.33,75192.93,0.0,-0.01956,1e-05,3.53373]
[1777486727490,57.36,75192.92,0.0,-0.01961,1e-05,3.54092]
[1777486732526,57.39,75183.14,0.0,-0.01976,1e-05,3.56352]
[1777486737563,57.41,75188.32,0.0,-0.01974,1e-05,3.56033]
[1777486742613,57.43,75192.61,0.0,-0.01972,1e-05,3.55856]
[1777486744616,57.44,75174.37,0.0,-0.01994,1e-05,3.59096]
[1777486749655,57.44,75164.22,0.0,-0.02007,1e-05,3.60944]
[1777486750874,57.44,75122.36,0.0,-0.02055,1e-05,3.68077]
[1777486753685,57.43,75091.18,0.0,-0.02089,1e-05,3.73112]
[1777486756705,57.41,75110.79,0.0,-0.02062,1e-05,3.69121]
[1777486761740,57.38,75103.14,0.0,-0.02066,1e-05,3.69741]
[1777486766774,57.35,75108.31,0.0,-0.02056,1e-05,3.68158]
[1777486771810,57.33,75108.4,0.0,-0.02051,1e-05,3.67345]
[1777486776848,57.31,75124.51,0.0,-0.02029,1e-05,3.6409]
[1777486781889,57.3,75127.45,0.0,-0.02024,1e-05,3.63395]
[1777486783901,57.3,75109.33,0.0,-0.02044,1e-05,3.66355]
[1777486788934,57.28,75122.28,0.0,-0.02026,1e-05,3.6364]
[1777486791176,57.28,75141.17,0.0,-0.02004,1e-05,3.60373]
[1777486796994,57.27,75126.34,0.0,-0.0202,1e-05,3.62802]
[1777486799008,57.26,75110.05,0.0,-0.02038,1e-05,3.65348]
[1777486804048,57.24,75112.38,0.0,-0.02032,1e-05,3.6445]
[1777486809083,57.22,75089.68,0.0,-0.02054,1e-05,3.67769]
[1777486814123,57.19,75074.89,0.0,-0.02067,1e-05,3.69576]
[1777486819155,57.15,75076.92,0.0,-0.02057,1e-05,3.68159]
[1777486824203,57.13,75077.14,0.0,-0.02052,1e-05,3.67452]
[1777486828224,57.11,75095.53,0.0,-0.02028,1e-05,3.63829]
[1777486830239,57.11,75114.49,0.0,-0.02006,1e-05,3.60564]
[1777486834265,57.1,75085.98,0.0,-0.02037,1e-05,3.65049]
[1777486839302,57.08,75088.98,0.0,-0.0203,1e-05,3.64014]
[1777486841533,57.08,75107.59,0.0,-0.02007,1e-05,3.60715]
[1777486847365,57.08,75124.56,0.0,-0.01988,1e-05,3.57891]
[1777486852400,57.09,75134.88,0.0,-0.01979,1e-05,3.56472]
[1777486857495,57.11,75151.3,0.0,-0.01963,1e-05,3.54178]
[1777486860468,57.12,75179.16,0.0,-0.01935,1e-05,3.49943]
[1777486863502,57.14,75197.52,0.0,-0.01917,1e-05,3.47328]
[1777486864509,57.14,75240.5,0.0,-0.01871,1e-05,3.40361]
[1777486865517,57.16,75267.25,0.0,-0.01845,1e-05,3.36489]
[1777486870564,57.25,75275.62,0.0,-0.0185,1e-05,3.37283]
[1777486874607,57.31,75291.98,0.0,-0.01843,1e-05,3.36343]
[1777486876621,57.35,75308.35,0.0,-0.01832,1e-05,3.34599]
[1777486881656,57.44,75296.21,0.0,-0.01859,1e-05,3.38793]
[1777486886692,57.45,75290.98,0.0,-0.01866,1e-05,3.39812]
[1777486891732,57.45,75279.35,0.0,-0.01879,1e-05,3.4169]
[1777486893749,57.45,75255.49,0.0,-0.01904,1e-05,3.45534]
[1777486898781,57.46,75240.38,0.0,-0.01922,1e-05,3.48283]
[1777486903817,57.51,75235.43,0.0,-0.01935,1e-05,3.50178]
[1777486908852,57.54,75233.28,0.0,-0.01943,1e-05,3.51483]
[1777486912083,57.57,75250.69,0.0,-0.01929,1e-05,3.49381]
[1777486917920,57.61,75234.9,0.0,-0.01953,1e-05,3.5294]
[1777486922958,57.64,75236.55,0.0,-0.01955,1e-05,3.53265]
[1777486927989,57.67,75237.84,0.0,-0.01959,1e-05,3.53854]
[1777486933026,57.69,75234.81,0.0,-0.01966,1e-05,3.54961]
[1777486938060,57.71,75218.41,0.0,-0.01987,1e-05,3.58095]
[1777486943095,57.72,75221.88,0.0,-0.01985,1e-05,3.57781]
[1777486947125,57.73,75239.09,0.0,-0.01967,1e-05,3.55141]
[1777486952390,57.75,75260.19,0.0,-0.01946,1e-05,3.51987]
[1777486958199,57.73,75263.52,0.0,-0.0194,1e-05,3.51013]
[1777486962460,57.7,75237.42,0.0,-0.01963,1e-05,3.54522]
[1777486968271,57.72,75230.11,0.0,-0.01976,1e-05,3.56374]
[1777486973304,57.74,75229.93,0.0,-0.01978,1e-05,3.56799]
[1777486978340,57.75,75232.84,0.0,-0.01978,1e-05,3.56688]
[1777486983377,57.77,75232.53,0.0,-0.0198,1e-05,3.57082]
[1777486988411,57.78,75231.19,0.0,-0.01984,1e-05,3.57628]
[1777486993447,57.79,75230.95,0.0,-0.01986,1e-05,3.57923]
[1777486996472,57.8,75250.79,0.0,-0.01965,1e-05,3.54794]
[1777486999492,57.8,75274.25,0.0,-0.01939,1e-05,3.50972]
[1777487001506,57.78,75293.17,0.0,-0.01915,1e-05,3.47413]
[1777487002745,57.78,75309.48,0.0,-0.01898,1e-05,3.44767]
[1777487005542,57.77,75326.32,0.0,-0.01878,1e-05,3.41866]
[1777487010570,57.77,75325.26,0.0,-0.0188,1e-05,3.42032]
[1777487015605,57.77,75323.6,0.0,-0.0188,1e-05,3.42046]
[1777487020642,57.77,75316.02,0.0,-0.01888,1e-05,3.43213]
[1777487025675,57.76,75295.5,0.0,-0.01909,1e-05,3.46362]
[1777487030710,57.74,75302.07,0.0,-0.01899,1e-05,3.44924]
[1777487035754,57.73,75283.67,0.0,-0.01917,1e-05,3.47604]
[1777487040792,57.71,75279.47,0.0,-0.01918,1e-05,3.47697]
[1777487045827,57.68,75286.82,0.0,-0.01906,1e-05,3.45887]
[1777487050865,57.66,75288.34,0.0,-0.01901,1e-05,3.45127]
[1777487055896,57.65,75299.78,0.0,-0.01886,1e-05,3.42864]
[1777487060932,57.64,75305.28,0.0,-0.01878,1e-05,3.41729]
[1777487065966,57.63,75300.42,0.0,-0.01883,1e-05,3.42353]
[1777487071011,57.62,75302.63,0.0,-0.01878,1e-05,3.41676]
[1777487073250,57.62,75323.76,0.0,-0.01856,1e-05,3.38287]
[1777487077049,57.63,75305.17,0.0,-0.01876,1e-05,3.41375]
[1777487082089,57.63,75298.85,0.0,-0.01883,1e-05,3.42354]
[1777487087120,57.62,75289.48,0.0,-0.01891,1e-05,3.43611]
[1777487092154,57.6,75299.2,0.0,-0.01879,1e-05,3.41748]
[1777487097189,57.6,75297.12,0.0,-0.0188,1e-05,3.41873]
[1777487102224,57.59,75296.88,0.0,-0.01878,1e-05,3.41645]
[1777487107258,57.57,75282.5,0.0,-0.01891,1e-05,3.4354]
[1777487112295,57.55,75279.12,0.0,-0.01892,1e-05,3.43697]
[1777487118337,57.53,75282.8,0.0,-0.01885,1e-05,3.426]
[1777487123614,57.52,75285.89,0.0,-0.01879,1e-05,3.41761]
[1777487129413,57.51,75285.31,0.0,-0.01878,1e-05,3.41496]
[1777487134448,57.49,75279.45,0.0,-0.01881,1e-05,3.41956]
[1777487139485,57.47,75269.88,0.0,-0.01888,1e-05,3.43003]
[1777487144519,57.46,75274.78,0.0,-0.0188,1e-05,3.41797]
[1777487149560,57.44,75275.32,0.0,-0.01878,1e-05,3.41411]
[1777487154596,57.43,75271.3,0.0,-0.0188,1e-05,3.41798]
[1777487159630,57.42,75262.44,0.0,-0.01888,1e-05,3.42879]
[1777487164674,57.41,75273.4,0.0,-0.01874,1e-05,3.40818]
[1777487168692,57.4,75253.38,0.0,-0.01894,1e-05,3.43907]
[1777487173969,57.39,75252.17,0.0,-0.01893,1e-05,3.43687]
[1777487179772,57.37,75254.53,0.0,-0.01888,1e-05,3.42882]
[1777487184807,57.36,75257.14,0.0,-0.01883,1e-05,3.42202]
[1777487189846,57.36,75263.68,0.0,-0.01876,1e-05,3.41072]
[1777487194880,57.36,75270.34,0.0,-0.01868,1e-05,3.39921]
[1777487199915,57.36,75279.78,0.0,-0.01859,1e-05,3.38501]
[1777487204952,57.37,75267.18,0.0,-0.01874,1e-05,3.4074]
[1777487205959,57.37,75245.3,0.0,-0.01897,1e-05,3.44215]
[1777487210994,57.36,75239.34,0.0,-0.01901,1e-05,3.4488]
[1777487216029,57.34,75243.21,0.0,-0.01895,1e-05,3.43941]
[1777487221065,57.34,75241.71,0.0,-0.01896,1e-05,3.43979]
[1777487226113,57.33,75242.71,0.0,-0.01894,1e-05,3.43678]
[1777487231134,57.33,75241.89,0.0,-0.01894,1e-05,3.43698]
[1777487236175,57.32,75240.55,0.0,-0.01895,1e-05,3.43845]
[1777487241206,57.32,75241.15,0.0,-0.01894,1e-05,3.43749]
[1777487246243,57.32,75239.19,0.0,-0.01896,1e-05,3.44055]
[1777487251277,57.32,75231.46,0.0,-0.01903,1e-05,3.44989]
[1777487256310,57.31,75229.3,0.0,-0.01904,1e-05,3.45187]
[1777487261346,57.31,75230.47,0.0,-0.01902,1e-05,3.44875]
[1777487263360,57.28,75211.98,0.0,-0.01918,1e-05,3.47341]
[1777487268396,57.28,75217.29,0.0,-0.01913,1e-05,3.46481]
[1777487273430,57.33,75224.57,0.0,-0.01912,1e-05,3.4644]
[1777487278464,57.38,75220.15,0.0,-0.01925,1e-05,3.48429]
[1777487283508,57.41,75197.72,0.0,-0.01956,1e-05,3.52979]
[1777487284748,57.42,75168.72,0.0,-0.0199,1e-05,3.58119]
[1777487290557,57.43,75161.33,0.0,-0.01999,1e-05,3.59473]
[1777487295592,57.43,75165.12,0.0,-0.01995,1e-05,3.58836]
[1777487300627,57.43,75155.57,0.0,-0.02005,1e-05,3.60387]
[1777487305661,57.42,75155.37,0.0,-0.02005,1e-05,3.60293]
[1777487310705,57.42,75154.52,0.0,-0.02005,1e-05,3.60322]
[1777487315069,57.41,75116.01,0.0,-0.02047,1e-05,3.66513]
[1777487318769,57.39,75095.1,0.0,-0.02067,1e-05,3.69492]
[1777487323823,57.34,75082.72,0.0,-0.02074,1e-05,3.70452]
[1777487325154,57.33,75114.51,0.0,-0.02036,1e-05,3.64774]
[1777487330859,57.31,75111.95,0.0,-0.02034,1e-05,3.64545]
[1777487335894,57.29,75106.63,0.0,-0.02037,1e-05,3.64944]
[1777487336908,57.28,75086.63,0.0,-0.0206,1e-05,3.68252]
[1777487341938,57.25,75070.54,0.0,-0.02073,1e-05,3.70141]
[1777487343953,57.25,75047.08,0.0,-0.021,1e-05,3.74107]
[1777487347987,57.27,75068.71,0.0,-0.02078,1e-05,3.7092]
[1777487352021,57.24,75050.88,0.0,-0.02094,1e-05,3.73283]
[1777487357058,57.26,75039.69,0.0,-0.02111,1e-05,3.7581]
[1777487361088,57.28,75058.97,0.0,-0.02091,1e-05,3.72863]
[1777487366123,57.32,75066.48,0.0,-0.02089,1e-05,3.726]
[1777487371158,57.31,75076.9,0.0,-0.02074,1e-05,3.70431]
[1777487376193,57.27,75078.02,0.0,-0.02066,1e-05,3.69152]
[1777487381228,57.22,75083.86,0.0,-0.02052,1e-05,3.66993]
[1777487386264,57.2,75086.79,0.0,-0.02043,1e-05,3.6574]
[1777487391297,57.18,75099.23,0.0,-0.02025,1e-05,3.63094]
[1777487396334,57.16,75105.99,0.0,-0.02015,1e-05,3.61594]
[1777487401370,57.15,75101.99,0.0,-0.02018,1e-05,3.61988]
[1777487406405,57.14,75096.94,0.0,-0.02022,1e-05,3.62637]
[1777487411440,57.13,75092.87,0.0,-0.02024,1e-05,3.6292]
[1777487415803,57.12,75062.98,0.0,-0.02058,1e-05,3.67812]
[1777487418492,57.1,75044.23,0.0,-0.02076,1e-05,3.70493]
[1777487421513,57.12,75025.06,0.0,-0.02103,1e-05,3.74443]
[1777487426548,57.15,75025.88,0.0,-0.02107,1e-05,3.75027]
[1777487430576,57.16,75007.57,0.0,-0.02132,1e-05,3.78681]
[1777487435945,57.18,75005.66,0.0,-0.02135,1e-05,3.79229]
[1777487438632,57.19,74985.39,0.0,-0.02162,1e-05,3.83052]
[1777487443667,57.19,74984.46,0.0,-0.02163,1e-05,3.83238]
[1777487448703,57.19,74982.44,0.0,-0.02165,1e-05,3.83536]
[1777487450721,57.19,75002.44,0.0,-0.02141,1e-05,3.7997]
[1777487452604,57.19,75003.72,0.0,-0.02139,1e-05,3.79795]
[1777487452734,57.19,75003.54,0.0,-0.0214,1e-05,3.79884]
[1777487456118,57.19,74983.42,0.0,-0.02165,1e-05,3.83574]
[1777487461812,57.19,74954.63,0.0,-0.022,1e-05,3.88597]
[1777487463689,57.19,74942.92,0.0,-0.02214,1e-05,3.90601]
[1777487463815,57.18,74939.52,0.0,-0.02217,1e-05,3.91071]
[1777487466191,57.17,74908.26,0.0,-0.02254,1e-05,3.96397]
[1777487470674,57.13,74915.33,0.0,-0.02238,1e-05,3.94123]
[1777487470870,57.12,74917.44,0.0,-0.02234,1e-05,3.93513]
[1777487471757,57.12,74917.44,0.0,-0.02234,1e-05,3.93513]
[1777487471871,57.11,74929.02,0.0,-0.02218,1e-05,3.91197]
[1777487473711,57.11,74931.26,0.0,-0.02214,1e-05,3.90617]
[1777487473863,57.11,74931.26,0.0,-0.02214,1e-05,3.90617]
[1777487473904,57.1,74953.81,0.0,-0.02185,1e-05,3.86396]
[1777487475767,57.1,74953.67,0.0,-0.02184,1e-05,3.86276]
[1777487476263,57.09,74995.66,0.0,-0.02133,1e-05,3.7873]
[1777487478930,57.1,75009.25,0.0,-0.02117,1e-05,3.76486]
[1777487481657,57.11,75004.23,0.0,-0.02124,1e-05,3.77566]
[1777487481969,57.11,75004.68,0.0,-0.02124,1e-05,3.77487]
[1777487482967,57.11,74981.85,0.0,-0.02152,1e-05,3.81604]
[1777487483652,57.11,74981.85,0.0,-0.02152,1e-05,3.81604]
[1777487484387,57.11,74981.85,0.0,-0.02152,1e-05,3.81604]
[1777487484436,57.11,74950.12,0.0,-0.02191,1e-05,3.87266]
[1777487484647,57.11,74950.12,0.0,-0.02191,1e-05,3.87266]
[1777487484755,57.11,74950.12,0.0,-0.02191,1e-05,3.87266]
[1777487490016,57.09,74968.58,0.0,-0.02166,1e-05,3.83539]
[1777487492048,57.09,74988.5,0.0,-0.0214,1e-05,3.79793]
[1777487494037,57.1,74963.7,0.0,-0.02171,1e-05,3.84278]
[1777487497239,57.09,74968.51,0.0,-0.02164,1e-05,3.83342]
[1777487497254,57.09,74985.51,0.0,-0.02144,1e-05,3.80323]
[1777487497691,57.09,74985.51,0.0,-0.02144,1e-05,3.80323]
[1777487498068,57.09,74985.51,0.0,-0.02144,1e-05,3.803]
[1777487503104,57.1,74976.08,0.0,-0.02156,1e-05,3.82101]
[1777487508138,57.1,74979.08,0.0,-0.02153,1e-05,3.81615]
[1777487513173,57.1,74980.69,0.0,-0.02151,1e-05,3.8145]
[1777487518208,57.11,74975.77,0.0,-0.02159,1e-05,3.82558]
[1777487522236,57.12,74995.13,0.0,-0.02137,1e-05,3.79304]
[1777487527298,57.14,75010.31,0.0,-0.02122,1e-05,3.77118]
[1777487532309,57.16,75006.39,0.0,-0.02131,1e-05,3.78551]
[1777487534323,57.17,74991.57,0.0,-0.0215,1e-05,3.81359]
[1777487539358,57.18,74995.97,0.0,-0.02147,1e-05,3.80838]
[1777487544393,57.19,74992.55,0.0,-0.02152,1e-05,3.81661]
[1777487547414,57.2,75012.26,0.0,-0.0213,1e-05,3.78362]
[1777487552450,57.22,75004.5,0.0,-0.02142,1e-05,3.80165]
[1777487555477,57.23,74989.53,0.0,-0.02162,1e-05,3.83011]
[1777487560515,57.23,74994.54,0.0,-0.02156,1e-05,3.82136]
[1777487565549,57.23,74986.63,0.0,-0.02166,1e-05,3.83644]
[1777487570594,57.23,74984.69,0.0,-0.02168,1e-05,3.83944]
[1777487575638,57.23,75010.66,0.0,-0.02136,1e-05,3.79278]
[1777487578658,57.24,75025.69,0.0,-0.0212,1e-05,3.76969]
[1777487582686,57.26,75043.07,0.0,-0.02103,1e-05,3.74525]
[1777487585710,57.27,75058.97,0.0,-0.02085,1e-05,3.71886]
[1777487587077,57.25,75076.25,0.0,-0.02063,1e-05,3.68508]
[1777487591755,57.23,75081.81,0.0,-0.02052,1e-05,3.66996]
[1777487592674,57.23,75093.88,0.0,-0.02038,1e-05,3.64927]
[1777487592747,57.23,75093.88,0.0,-0.02038,1e-05,3.64927]
[1777487592905,57.23,75093.88,0.0,-0.02038,1e-05,3.64927]
[1777487592964,57.22,75108.49,0.0,-0.0202,1e-05,3.62226]
[1777487594121,57.22,75108.49,0.0,-0.0202,1e-05,3.62226]
[1777487594182,57.22,75105.96,0.0,-0.02023,1e-05,3.62615]
[1777487599816,57.17,75103.74,0.0,-0.02017,1e-05,3.61678]
[1777487604844,57.04,75106.92,0.0,-0.01991,1e-05,3.57865]
[1777487608872,56.99,75123.64,0.0,-0.01963,1e-05,3.53639]
[1777487614117,56.92,75114.99,0.0,-0.01961,1e-05,3.53258]
[1777487614199,56.91,75119.78,0.0,-0.01953,1e-05,3.52026]
[1777487619953,56.8,75124.91,0.0,-0.0193,1e-05,3.48508]
[1777487624988,56.75,75132.93,0.0,-0.01912,1e-05,3.45855]
[1777487630025,56.71,75133.84,0.0,-0.01905,1e-05,3.44676]
[1777487632051,56.69,75119.68,0.0,-0.01917,1e-05,3.46426]
[1777487634192,56.66,75107.51,0.0,-0.01926,1e-05,3.47804]
[1777487634293,56.65,75095.05,0.0,-0.01937,1e-05,3.49515]
[1777487640098,56.58,75097.18,0.0,-0.01924,1e-05,3.47442]
[1777487645143,56.52,75094.42,0.0,-0.01917,1e-05,3.46357]
[1777487650168,56.47,75089.34,0.0,-0.01913,1e-05,3.45772]
[1777487655202,56.41,75084.77,0.0,-0.01909,1e-05,3.45145]
[1777487660238,56.36,75079.28,0.0,-0.01907,1e-05,3.44771]
[1777487665273,56.32,75074.99,0.0,-0.01906,1e-05,3.44547]
[1777487666280,56.32,75055.9,0.0,-0.01927,1e-05,3.47737]
[1777487671315,56.37,75063.43,0.0,-0.01926,1e-05,3.47515]
[1777487676350,56.41,75079.48,0.0,-0.01915,1e-05,3.45893]
[1777487681386,56.4,75076.43,0.0,-0.01916,1e-05,3.4603]
[1777487684318,56.38,75073.8,0.0,-0.01915,1e-05,3.45905]
[1777487684418,56.37,75075.21,0.0,-0.01911,1e-05,3.45387]
[1777487689442,56.31,75077.07,0.0,-0.01901,1e-05,3.43737]
[1777487693470,56.27,75091.08,0.0,-0.01879,1e-05,3.4045]
[1777487694466,56.27,75091.08,0.0,-0.01879,1e-05,3.4045]
[1777487694486,56.27,75093.03,0.0,-0.01875,1e-05,3.39936]
[1777487699518,56.24,75100.45,0.0,-0.01862,1e-05,3.37958]
[1777487704557,56.21,75083.06,0.0,-0.01877,1e-05,3.40139]
[1777487705563,56.2,75122.02,0.0,-0.01834,1e-05,3.33587]
[1777487706589,56.21,75172.66,0.0,-0.0178,1e-05,3.2555]
[1777487707167,56.21,75172.66,0.0,-0.0178,1e-05,3.2555]
[1777487707584,56.21,75169.67,0.0,-0.01784,1e-05,3.26111]
[1777487708595,56.24,75200.1,0.0,-0.01756,1e-05,3.21888]
[1777487710604,56.26,75186.65,0.0,-0.01775,1e-05,3.24704]
[1777487712619,56.3,75173.18,0.0,-0.01794,1e-05,3.2765]
[1777487714380,56.31,75165.48,0.0,-0.01803,1e-05,3.29106]
[1777487714633,56.31,75164.61,0.0,-0.01806,1e-05,3.29461]
[1777487719669,56.36,75164.9,0.0,-0.01812,1e-05,3.30499]
[1777487722688,56.38,75148.83,0.0,-0.01833,1e-05,3.33593]
[1777487724705,56.39,75168.86,0.0,-0.01814,1e-05,3.30714]
[1777487729737,56.44,75175.68,0.0,-0.01814,1e-05,3.30734]
[1777487733767,56.47,75204.39,0.0,-0.01788,1e-05,3.26907]
[1777487734775,56.49,75220.53,0.0,-0.01774,1e-05,3.2467]
[1777487739811,56.55,75237.77,0.0,-0.01766,1e-05,3.23606]
[1777487744845,56.63,75253.23,0.0,-0.01762,1e-05,3.22953]
[1777487749880,56.69,75252.62,0.0,-0.01773,1e-05,3.24677]
[1777487753910,56.74,75217.62,0.0,-0.01817,1e-05,3.31341]
[1777487758311,56.76,75191.84,0.0,-0.01848,1e-05,3.36065]
[1777487763979,56.78,75199.28,0.0,-0.01843,1e-05,3.35438]
[1777487765996,56.8,75218.69,0.0,-0.01825,1e-05,3.32612]
[1777487771034,56.83,75224.49,0.0,-0.01824,1e-05,3.32468]
[1777487775084,56.85,75246.56,0.0,-0.01805,1e-05,3.29602]
[1777487776084,56.86,75263.83,0.0,-0.01788,1e-05,3.27123]
[1777487781148,56.92,75273.89,0.0,-0.01786,1e-05,3.26842]
[1777487786204,56.96,75264.21,0.0,-0.01803,1e-05,3.29497]
[1777487791239,57.0,75251.83,0.0,-0.01821,1e-05,3.32166]
[1777487793253,57.0,75232.49,0.0,-0.01843,1e-05,3.35447]
[1777487798626,57.02,75243.48,0.0,-0.01834,1e-05,3.34167]
[1777487802317,57.06,75282.35,0.0,-0.01799,1e-05,3.28786]
[1777487803323,57.07,75306.7,0.0,-0.01775,1e-05,3.25149]
[1777487805336,57.08,75289.94,0.0,-0.01794,1e-05,3.28087]
[1777487810372,57.1,75264.98,0.0,-0.01824,1e-05,3.32724]
[1777487815548,57.13,75251.65,0.0,-0.01842,1e-05,3.35462]
[1777487818824,57.14,75281.16,0.0,-0.01812,1e-05,3.30933]
[1777487824494,57.16,75284.06,0.0,-0.01813,1e-05,3.31008]
[1777487829527,57.18,75285.18,0.0,-0.01815,1e-05,3.31342]
[1777487834564,57.24,75296.3,0.0,-0.01813,1e-05,3.31033]
[1777487836582,57.27,75250.99,0.0,-0.01866,1e-05,3.39132]
[1777487837584,57.28,75216.9,0.0,-0.01905,1e-05,3.44953]
[1777487842620,57.32,75225.68,0.0,-0.01901,1e-05,3.44339]
[1777487847659,57.35,75237.21,0.0,-0.01894,1e-05,3.43387]
[1777487849679,57.37,75255.11,0.0,-0.01877,1e-05,3.40884]
[1777487854753,57.42,75274.32,0.0,-0.01863,1e-05,3.38797]
[1777487855721,57.42,75258.19,0.0,-0.01881,1e-05,3.414]
[1777487856728,57.43,75184.1,0.0,-0.01964,1e-05,3.5382]
[1777487857739,57.43,75150.54,0.0,-0.02003,1e-05,3.59613]
[1777487862811,57.42,75162.67,0.0,-0.01987,1e-05,3.57251]
[1777487867814,57.38,75159.37,0.0,-0.01983,1e-05,3.56656]
[1777487869852,57.35,75180.84,0.0,-0.01955,1e-05,3.52446]
[1777487870834,57.34,75204.03,0.0,-0.01928,1e-05,3.48405]
[1777487875871,57.31,75217.85,0.0,-0.01908,1e-05,3.4536]
[1777487880909,57.29,75215.33,0.0,-0.01906,1e-05,3.45156]
[1777487885943,57.27,75227.56,0.0,-0.01889,1e-05,3.42601]
[1777487890979,57.24,75211.22,0.0,-0.01903,1e-05,3.44639]
[1777487896014,57.22,75197.93,0.0,-0.01914,1e-05,3.46223]
[1777487901053,57.19,75195.9,0.0,-0.01912,1e-05,3.4599]
[1777487906087,57.18,75204.62,0.0,-0.019,1e-05,3.44114]
[1777487911137,57.15,75212.53,0.0,-0.01886,1e-05,3.41992]
[1777487913149,57.14,75231.94,0.0,-0.01864,1e-05,3.38657]
[1777487918186,57.13,75223.7,0.0,-0.01871,1e-05,3.39762]
[1777487923221,57.12,75220.46,0.0,-0.01872,1e-05,3.39921]
[1777487928257,57.11,75216.21,0.0,-0.01875,1e-05,3.40268]
[1777487933291,57.11,75213.93,0.0,-0.01878,1e-05,3.40734]
[1777487938326,57.12,75220.56,0.0,-0.01872,1e-05,3.39816]
[1777487943361,57.12,75228.17,0.0,-0.01865,1e-05,3.38788]
[1777487945375,57.13,75244.77,0.0,-0.01848,1e-05,3.3624]
[1777487950412,57.15,75258.12,0.0,-0.01836,1e-05,3.3449]
[1777487955447,57.15,75263.1,0.0,-0.01833,1e-05,3.33931]
[1777487960482,57.16,75266.28,0.0,-0.0183,1e-05,3.33556]
[1777487965519,57.16,75256.67,0.0,-0.0184,1e-05,3.35086]
[1777487970029,57.14,75273.51,0.0,-0.0182,1e-05,3.31978]
[1777487975588,57.05,75259.3,0.0,-0.01819,1e-05,3.31829]
[1777487980623,57.03,75256.0,0.0,-0.01819,1e-05,3.31745]
[1777487985658,56.95,75270.6,0.0,-0.01791,1e-05,3.27427]
[1777487990694,56.9,75282.62,0.0,-0.01771,1e-05,3.2436]
[1777487995729,56.86,75276.04,0.0,-0.01771,1e-05,3.24391]
[1777488000776,56.83,75273.54,0.0,-0.01769,1e-05,3.24036]
[1777488002785,56.81,75247.44,0.0,-0.01793,1e-05,3.2767]
[1777488007821,56.73,75256.0,0.0,-0.01772,1e-05,3.24362]
[1777488011848,56.72,75237.51,0.0,-0.0179,1e-05,3.27184]
[1777488016883,56.77,75233.94,0.0,-0.01801,1e-05,3.28801]
[1777488020914,56.76,75256.1,0.0,-0.01776,1e-05,3.25032]
[1777488025947,56.7,75260.4,0.0,-0.01763,1e-05,3.23056]
[1777488030982,56.67,75273.95,0.0,-0.01744,1e-05,3.2015]
[1777488036017,56.65,75269.56,0.0,-0.01744,1e-05,3.20023]
[1777488041051,56.62,75272.63,0.0,-0.01736,1e-05,3.18907]
[1777488046087,56.58,75288.97,0.0,-0.01714,1e-05,3.15436]
[1777488051123,56.55,75286.94,0.0,-0.01711,1e-05,3.15016]
[1777488056157,56.53,75290.25,0.0,-0.01704,1e-05,3.1393]
[1777488061195,56.5,75288.02,0.0,-0.01703,1e-05,3.13717]
[1777488066227,56.48,75286.28,0.0,-0.01701,1e-05,3.13456]
[1777488071262,56.46,75285.37,0.0,-0.01699,1e-05,3.13101]
[1777488074283,56.5,75268.65,0.0,-0.01721,1e-05,3.16542]
[1777488079319,56.58,75265.65,0.0,-0.01737,1e-05,3.19015]
[1777488084353,56.66,75266.7,0.0,-0.01748,1e-05,3.20773]
[1777488089388,56.73,75270.91,0.0,-0.01755,1e-05,3.21852]
[1777488093416,56.76,75286.47,0.0,-0.01743,1e-05,3.20038]
[1777488098452,56.81,75282.19,0.0,-0.01756,1e-05,3.21918]
[1777488102480,56.84,75299.93,0.0,-0.01742,1e-05,3.19944]
[1777488107515,56.87,75281.26,0.0,-0.01766,1e-05,3.23476]
[1777488112550,56.92,75284.45,0.0,-0.01771,1e-05,3.24351]
[1777488117586,56.93,75294.72,0.0,-0.01762,1e-05,3.22993]
[1777488122621,56.88,75298.59,0.0,-0.01749,1e-05,3.20978]
[1777488127656,56.82,75295.54,0.0,-0.01744,1e-05,3.20167]
[1777488132691,56.78,75292.58,0.0,-0.0174,1e-05,3.19459]
[1777488137727,56.73,75293.94,0.0,-0.01731,1e-05,3.18126]
[1777488141272,56.72,75272.44,0.0,-0.01751,1e-05,3.21199]
[1777488146797,56.72,75272.97,0.0,-0.0175,1e-05,3.21018]
[1777488151834,56.78,75276.83,0.0,-0.01756,1e-05,3.21859]
[1777488156868,56.84,75277.38,0.0,-0.01765,1e-05,3.23328]
[1777488161901,56.9,75274.89,0.0,-0.01777,1e-05,3.25177]
[1777488166936,56.96,75276.24,0.0,-0.01785,1e-05,3.26389]
[1777488171972,56.99,75276.8,0.0,-0.01789,1e-05,3.2711]
[1777488177006,57.04,75288.09,0.0,-0.01785,1e-05,3.26482]
[1777488182051,57.09,75285.64,0.0,-0.01795,1e-05,3.27984]
[1777488187079,57.03,75286.34,0.0,-0.01785,1e-05,3.26568]
[1777488192112,56.96,75282.73,0.0,-0.01778,1e-05,3.2535]
[1777488197147,56.92,75276.52,0.0,-0.01778,1e-05,3.25293]
[1777488202183,56.92,75275.92,0.0,-0.01779,1e-05,3.25498]
[1777488207219,56.95,75276.44,0.0,-0.01783,1e-05,3.26096]
[1777488212257,56.98,75279.94,0.0,-0.01782,1e-05,3.26002]
[1777488217292,56.91,75286.84,0.0,-0.01765,1e-05,3.23317]
[1777488222327,56.86,75289.98,0.0,-0.01753,1e-05,3.21459]
[1777488227361,56.8,75278.8,0.0,-0.01756,1e-05,3.21934]
[1777488232398,56.75,75284.28,0.0,-0.01743,1e-05,3.19838]
[1777488237432,56.71,75279.01,0.0,-0.01741,1e-05,3.19547]
[1777488242467,56.68,75286.68,0.0,-0.01729,1e-05,3.17746]
[1777488247502,56.67,75280.38,0.0,-0.01733,1e-05,3.18344]
[1777488250523,56.64,75232.75,0.0,-0.01778,1e-05,3.25218]
[1777488252065,56.66,75249.87,0.0,-0.01764,1e-05,3.23077]
[1777488257573,56.72,75228.33,0.0,-0.01796,1e-05,3.2794]
[1777488262607,56.77,75225.44,0.0,-0.01806,1e-05,3.29526]
[1777488265627,56.79,75208.76,0.0,-0.01827,1e-05,3.32734]
[1777488270663,56.81,75205.53,0.0,-0.01835,1e-05,3.33853]
[1777488275697,56.84,75216.91,0.0,-0.01825,1e-05,3.3237]
[1777488280732,56.86,75223.49,0.0,-0.01822,1e-05,3.31938]
[1777488285768,56.89,75233.49,0.0,-0.01815,1e-05,3.30949]
[1777488290803,56.91,75238.38,0.0,-0.01814,1e-05,3.30782]
[1777488294833,56.93,75218.13,0.0,-0.01839,1e-05,3.34506]
[1777488299867,56.94,75205.59,0.0,-0.01853,1e-05,3.36694]
[1777488304902,56.94,75191.65,0.0,-0.01869,1e-05,3.38997]
[1777488309937,56.93,75194.81,0.0,-0.01865,1e-05,3.38408]
[1777488314972,56.9,75195.77,0.0,-0.01859,1e-05,3.37469]
[1777488320013,56.89,75192.31,0.0,-0.0186,1e-05,3.37596]
[1777488323028,56.89,75176.06,0.0,-0.01878,1e-05,3.40329]
[1777488328063,56.9,75201.32,0.0,-0.01851,1e-05,3.36371]
[1777488332092,56.91,75216.07,0.0,-0.01837,1e-05,3.34211]
[1777488337127,56.94,75233.67,0.0,-0.01823,1e-05,3.3214]
[1777488342161,56.97,75234.47,0.0,-0.01827,1e-05,3.32688]
[1777488347197,56.99,75262.16,0.0,-0.01802,1e-05,3.28876]
[1777488352231,57.0,75269.51,0.0,-0.01795,1e-05,3.27922]
[1777488357268,56.93,75269.92,0.0,-0.01784,1e-05,3.26165]
[1777488362303,56.88,75281.2,0.0,-0.01764,1e-05,3.23166]
[1777488367337,56.85,75284.68,0.0,-0.01756,1e-05,3.21933]
[1777488372372,56.83,75284.12,0.0,-0.01753,1e-05,3.21355]
[1777488377408,56.8,75274.21,0.0,-0.01758,1e-05,3.22216]
[1777488382443,56.77,75271.69,0.0,-0.01757,1e-05,3.21895]
[1777488387485,56.75,75258.29,0.0,-0.01767,1e-05,3.23475]
[1777488388494,56.74,75235.32,0.0,-0.01789,1e-05,3.2683]
[1777488389502,56.75,75210.73,0.0,-0.01818,1e-05,3.31173]
[1777488393528,56.78,75226.0,0.0,-0.01806,1e-05,3.29315]
[1777488398564,56.82,75223.44,0.0,-0.01815,1e-05,3.30693]
[1777488403599,56.86,75231.85,0.0,-0.01811,1e-05,3.30193]
[1777488408634,56.9,75240.45,0.0,-0.01808,1e-05,3.29747]
[1777488413668,56.93,75248.99,0.0,-0.01805,1e-05,3.29281]
[1777488418708,56.97,75245.08,0.0,-0.01815,1e-05,3.30858]
[1777488423739,57.01,75246.71,0.0,-0.01819,1e-05,3.3149]
[1777488428774,57.04,75242.56,0.0,-0.01828,1e-05,3.32946]
[1777488433809,57.08,75255.94,0.0,-0.0182,1e-05,3.31729]
[1777488438847,57.11,75258.61,0.0,-0.01823,1e-05,3.32208]
[1777488439856,57.1,75280.98,0.0,-0.01797,1e-05,3.2825]
[1777488440862,57.1,75303.58,0.0,-0.01774,1e-05,3.24694]
[1777488441875,57.09,75326.8,0.0,-0.0175,1e-05,3.2106]
[1777488443449,57.09,75305.99,0.0,-0.01771,1e-05,3.24222]
[1777488448919,56.94,75302.07,0.0,-0.01752,1e-05,3.21245]
[1777488453955,56.86,75295.53,0.0,-0.01744,1e-05,3.19959]
[1777488458993,56.75,75269.22,0.0,-0.01754,1e-05,3.21429]
[1777488463591,56.68,75288.65,0.0,-0.01724,1e-05,3.16816]
[1777488469065,56.57,75298.99,0.0,-0.01696,1e-05,3.1248]
[1777488474100,56.47,75294.69,0.0,-0.01685,1e-05,3.10636]
[1777488479135,56.37,75294.8,0.0,-0.0167,1e-05,3.08311]
[1777488484171,56.29,75305.56,0.0,-0.01647,1e-05,3.04704]
[1777488489204,56.21,75296.67,0.0,-0.01644,1e-05,3.04237]
[1777488494242,56.14,75292.8,0.0,-0.01637,1e-05,3.03159]
[1777488499275,56.08,75291.6,0.0,-0.01629,1e-05,3.01771]
[1777488504310,56.02,75288.16,0.0,-0.01623,1e-05,3.00855]
[1777488509345,55.96,75287.02,0.0,-0.01616,1e-05,2.99687]
[1777488512366,55.93,75300.43,0.0,-0.01597,1e-05,2.96794]
[1777488517401,55.89,75297.37,0.0,-0.01594,1e-05,2.9622]
[1777488521450,55.86,75280.57,0.0,-0.01605,1e-05,2.97921]
[1777488526484,55.79,75273.23,0.0,-0.01603,1e-05,2.97565]
[1777488531518,55.75,75273.85,0.0,-0.01596,1e-05,2.96402]
[1777488536555,55.71,75278.58,0.0,-0.01585,1e-05,2.94782]
[1777488541593,55.68,75294.36,0.0,-0.01566,1e-05,2.91766]
[1777488546629,55.66,75294.83,0.0,-0.01562,1e-05,2.91124]
[1777488551664,55.63,75293.28,0.0,-0.0156,1e-05,2.90748]
[1777488556700,55.61,75301.62,0.0,-0.01549,1e-05,2.89009]
[1777488561735,55.6,75303.9,0.0,-0.01544,1e-05,2.8829]
[1777488566770,55.58,75304.94,0.0,-0.01541,1e-05,2.87809]
[1777488571806,55.57,75298.84,0.0,-0.01544,1e-05,2.88292]
[1777488576840,55.56,75294.33,0.0,-0.01546,1e-05,2.88621]
[1777488581877,55.54,75284.29,0.0,-0.01554,1e-05,2.89728]
[1777488586910,55.53,75289.61,0.0,-0.01546,1e-05,2.88607]
[1777488591946,55.51,75279.76,0.0,-0.01554,1e-05,2.89753]
[1777488596981,55.5,75269.71,0.0,-0.01561,1e-05,2.90877]
[1777488602016,55.48,75270.51,0.0,-0.01558,1e-05,2.90371]
[1777488607062,55.47,75268.12,0.0,-0.01558,1e-05,2.904]
[1777488612099,55.45,75280.56,0.0,-0.01544,1e-05,2.88251]
[1777488617134,55.45,75283.86,0.0,-0.01541,1e-05,2.87654]
[1777488622169,55.45,75288.94,0.0,-0.01536,1e-05,2.86865]
[1777488624739,55.45,75309.57,0.0,-0.01517,1e-05,2.83961]
[1777488627203,55.46,75325.82,0.0,-0.01503,1e-05,2.81754]
[1777488632242,55.48,75325.99,0.0,-0.01506,1e-05,2.82152]
[1777488637276,55.5,75324.55,0.0,-0.01509,1e-05,2.82681]
[1777488642312,55.52,75347.1,0.0,-0.01491,1e-05,2.7988]
[1777488647347,55.55,75348.36,0.0,-0.01494,1e-05,2.8042]
[1777488652383,55.58,75359.1,0.0,-0.01489,1e-05,2.796]
[1777488657418,55.61,75366.58,0.0,-0.01487,1e-05,2.79243]
[1777488662453,55.64,75362.17,0.0,-0.01495,1e-05,2.80532]
[1777488667488,55.66,75364.1,0.0,-0.01496,1e-05,2.8082]
[1777488672522,55.69,75362.48,0.0,-0.01501,1e-05,2.81605]
[1777488677560,55.71,75356.49,0.0,-0.0151,1e-05,2.82925]
[1777488682594,55.72,75347.24,0.0,-0.0152,1e-05,2.84566]
[1777488687629,55.73,75352.35,0.0,-0.01517,1e-05,2.84069]
[1777488692668,55.74,75354.09,0.0,-0.01516,1e-05,2.83915]
[1777488697700,55.75,75356.02,0.0,-0.01516,1e-05,2.8392]
[1777488702736,55.76,75358.35,0.0,-0.01515,1e-05,2.83805]
[1777488706767,55.76,75342.01,0.0,-0.0153,1e-05,2.86172]
[1777488711800,55.76,75359.47,0.0,-0.01514,1e-05,2.83582]
[1777488716838,55.77,75361.92,0.0,-0.01513,1e-05,2.83478]
[1777488721873,55.78,75356.7,0.0,-0.01519,1e-05,2.84338]
[1777488726908,55.78,75362.37,0.0,-0.01514,1e-05,2.8368]
[1777488731943,55.78,75341.26,0.0,-0.01534,1e-05,2.86748]
[1777488736982,55.77,75344.42,0.0,-0.01529,1e-05,2.85995]
[1777488742024,55.76,75344.51,0.0,-0.01527,1e-05,2.85679]
[1777488747053,55.75,75351.41,0.0,-0.0152,1e-05,2.84504]
[1777488752086,55.74,75347.18,0.0,-0.01522,1e-05,2.84796]
[1777488757122,55.74,75344.73,0.0,-0.01523,1e-05,2.84982]
[1777488762157,55.73,75349.07,0.0,-0.01518,1e-05,2.84204]
[1777488767193,55.73,75353.45,0.0,-0.01514,1e-05,2.83529]
[1777488772229,55.72,75342.96,0.0,-0.01523,1e-05,2.84992]
[1777488775838,55.73,75362.62,0.0,-0.01506,1e-05,2.82231]
[1777488781293,55.74,75372.11,0.0,-0.01499,1e-05,2.81214]
[1777488786329,55.79,75377.99,0.0,-0.01501,1e-05,2.81558]
[1777488791363,55.85,75386.36,0.0,-0.01502,1e-05,2.81724]
[1777488796399,55.9,75382.09,0.0,-0.01512,1e-05,2.8339]
[1777488801435,55.96,75378.32,0.0,-0.01525,1e-05,2.8538]
[1777488806470,56.01,75373.87,0.0,-0.01536,1e-05,2.87106]
[1777488811504,56.05,75381.18,0.0,-0.01535,1e-05,2.86948]
[1777488816542,56.1,75380.25,0.0,-0.01542,1e-05,2.88149]
[1777488821576,56.14,75375.5,0.0,-0.01552,1e-05,2.89685]
[1777488826611,56.17,75379.65,0.0,-0.01553,1e-05,2.89913]
[1777488831650,56.2,75378.04,0.0,-0.01559,1e-05,2.90883]
[1777488836684,56.23,75367.91,0.0,-0.01572,1e-05,2.9293]
[1777488841726,56.25,75381.84,0.0,-0.01563,1e-05,2.91479]
[1777488846752,56.28,75374.88,0.0,-0.01573,1e-05,2.93084]
[1777488851786,56.3,75380.94,0.0,-0.01571,1e-05,2.92724]
[1777488856822,56.32,75385.46,0.0,-0.0157,1e-05,2.92602]
[1777488861856,56.34,75384.57,0.0,-0.01574,1e-05,2.93261]
[1777488866892,56.36,75375.95,0.0,-0.01585,1e-05,2.94956]
[1777488871927,56.38,75377.39,0.0,-0.01585,1e-05,2.94908]
[1777488876962,56.39,75376.15,0.0,-0.01588,1e-05,2.9539]
[1777488881999,56.4,75378.67,0.0,-0.01587,1e-05,2.95309]
[1777488887033,56.41,75376.68,0.0,-0.01591,1e-05,2.9587]
[1777488892071,56.42,75374.75,0.0,-0.01594,1e-05,2.96386]
[1777488897103,56.43,75376.24,0.0,-0.01594,1e-05,2.96368]
[1777488902138,56.44,75377.45,0.0,-0.01594,1e-05,2.96374]
[1777488907173,56.45,75378.96,0.0,-0.01594,1e-05,2.96341]
[1777488912209,56.45,75377.74,0.0,-0.01596,1e-05,2.96701]
[1777488917244,56.46,75378.33,0.0,-0.01596,1e-05,2.96767]
[1777488922280,56.47,75379.55,0.0,-0.01596,1e-05,2.96734]
[1777488927314,56.47,75383.59,0.0,-0.01593,1e-05,2.96302]
[1777488930335,56.48,75418.59,0.0,-0.01561,1e-05,2.91292]
[1777488935370,56.5,75409.2,0.0,-0.01573,1e-05,2.93097]
[1777488940405,56.52,75416.65,0.0,-0.01568,1e-05,2.92381]
[1777488945446,56.54,75436.33,0.0,-0.01553,1e-05,2.90019]
[1777488950481,56.57,75442.97,0.0,-0.01551,1e-05,2.89771]
[1777488955516,56.6,75437.07,0.0,-0.01561,1e-05,2.91344]
[1777488960550,56.62,75435.58,0.0,-0.01565,1e-05,2.92002]
[1777488965587,56.64,75434.08,0.0,-0.01569,1e-05,2.92605]
[1777488970626,56.65,75434.54,0.0,-0.01571,1e-05,2.92891]
[1777488973643,56.66,75417.1,0.0,-0.01588,1e-05,2.95555]
[1777488978678,56.66,75419.81,0.0,-0.01586,1e-05,2.9526]
[1777488983713,56.67,75415.84,0.0,-0.01591,1e-05,2.95978]
[1777488988748,56.68,75414.15,0.0,-0.01593,1e-05,2.96371]
[1777488993783,56.68,75421.67,0.0,-0.01586,1e-05,2.95296]
[1777488998818,56.69,75406.2,0.0,-0.01601,1e-05,2.97622]
[1777489003855,56.68,75407.41,0.0,-0.01599,1e-05,2.97307]
[1777489008890,56.68,75414.36,0.0,-0.01593,1e-05,2.96341]
[1777489013925,56.68,75408.83,0.0,-0.01599,1e-05,2.97192]
[1777489018960,56.68,75412.47,0.0,-0.01595,1e-05,2.96659]
[1777489023995,56.68,75410.28,0.0,-0.01597,1e-05,2.96986]
[1777489029029,56.68,75408.42,0.0,-0.01599,1e-05,2.97262]
[1777489034065,56.69,75409.28,0.0,-0.01598,1e-05,2.97154]
[1777489039100,56.69,75423.03,0.0,-0.01586,1e-05,2.95309]
[1777489044139,56.7,75424.01,0.0,-0.01587,1e-05,2.95374]
[1777489049174,56.71,75413.2,0.0,-0.01598,1e-05,2.97071]
[1777489054210,56.7,75406.91,0.0,-0.01603,1e-05,2.97785]
[1777489059245,56.7,75406.73,0.0,-0.01603,1e-05,2.97809]
[1777489064282,56.7,75394.25,0.0,-0.01613,1e-05,2.99469]
[1777489069317,56.69,75398.0,0.0,-0.01608,1e-05,2.98654]
[1777489074350,56.68,75402.58,0.0,-0.01603,1e-05,2.97787]
[1777489079387,56.67,75401.83,0.0,-0.01602,1e-05,2.97704]
[1777489084421,56.66,75405.99,0.0,-0.01597,1e-05,2.96904]
[1777489089456,56.66,75407.05,0.0,-0.01596,1e-05,2.96666]
[1777489094491,56.6,75415.47,0.0,-0.0158,1e-05,2.94177]
[1777489099527,56.52,75415.63,0.0,-0.01568,1e-05,2.92299]
[1777489104561,56.45,75417.43,0.0,-0.01556,1e-05,2.90373]
[1777489109597,56.39,75418.92,0.0,-0.01545,1e-05,2.88679]
[1777489114631,56.32,75422.03,0.0,-0.01532,1e-05,2.86524]
[1777489119667,56.28,75425.28,0.0,-0.01522,1e-05,2.84964]
[1777489124703,56.23,75426.26,0.0,-0.01515,1e-05,2.83879]
[1777489129743,56.2,75419.72,0.0,-0.01516,1e-05,2.83934]
[1777489134775,56.23,75406.07,0.0,-0.01533,1e-05,2.86588]
[1777489139809,56.27,75405.58,0.0,-0.01539,1e-05,2.87588]
[1777489144844,56.3,75407.98,0.0,-0.01542,1e-05,2.88092]
[1777489149879,56.34,75406.03,0.0,-0.01549,1e-05,2.89213]
[1777489154914,56.37,75415.38,0.0,-0.01546,1e-05,2.88679]
[1777489159948,56.41,75415.81,0.0,-0.0155,1e-05,2.89446]
[1777489164987,56.44,75423.48,0.0,-0.01548,1e-05,2.89135]
[1777489170022,56.48,75424.21,0.0,-0.01553,1e-05,2.89833]
[1777489175058,56.51,75433.76,0.0,-0.01548,1e-05,2.8906]
[1777489180093,56.55,75445.68,0.0,-0.01542,1e-05,2.88219]
[1777489185128,56.58,75448.61,0.0,-0.01544,1e-05,2.8859]
[1777489190164,56.61,75452.21,0.0,-0.01545,1e-05,2.88763]
[1777489195198,56.64,75458.69,0.0,-0.01543,1e-05,2.88465]
[1777489200237,56.6,75465.35,0.0,-0.01531,1e-05,2.86494]
[1777489205271,56.54,75473.47,0.0,-0.01516,1e-05,2.84073]
[1777489210306,56.53,75462.44,0.0,-0.01524,1e-05,2.85331]
[1777489215343,56.48,75467.28,0.0,-0.01513,1e-05,2.83547]
[1777489220378,56.46,75473.62,0.0,-0.01503,1e-05,2.82072]
[1777489225412,56.42,75471.23,0.0,-0.015,1e-05,2.81525]
[1777489230447,56.38,75469.81,0.0,-0.01496,1e-05,2.8094]
[1777489235481,56.35,75469.16,0.0,-0.01492,1e-05,2.80202]
[1777489241110,56.32,75467.93,0.0,-0.01489,1e-05,2.79661]
[1777489246561,56.3,75472.01,0.0,-0.01482,1e-05,2.78674]
[1777489251594,56.29,75476.11,0.0,-0.01477,1e-05,2.77767]
[1777489256629,56.28,75473.79,0.0,-0.01478,1e-05,2.77949]
[1777489261663,56.28,75475.24,0.0,-0.01476,1e-05,2.77598]
[1777489266700,56.27,75471.25,0.0,-0.01478,1e-05,2.77985]
[1777489271734,56.26,75472.07,0.0,-0.01476,1e-05,2.77707]
[1777489276770,56.26,75469.04,0.0,-0.01478,1e-05,2.77976]
[1777489281806,56.25,75469.22,0.0,-0.01477,1e-05,2.77804]
[1777489286841,56.24,75469.73,0.0,-0.01476,1e-05,2.77561]
[1777489291874,56.24,75468.83,0.0,-0.01475,1e-05,2.7741]
[1777489296910,56.23,75469.72,0.0,-0.01473,1e-05,2.77177]
[1777489301944,56.23,75469.89,0.0,-0.01473,1e-05,2.77065]
[1777489306979,56.23,75469.26,0.0,-0.01473,1e-05,2.77106]
[1777489312024,56.23,75471.38,0.0,-0.01471,1e-05,2.76808]
[1777489317059,56.23,75470.28,0.0,-0.01472,1e-05,2.76977]
[1777489322093,56.23,75469.74,0.0,-0.01473,1e-05,2.77076]
[1777489326123,56.22,75453.43,0.0,-0.01487,1e-05,2.79258]
[1777489331158,56.21,75448.06,0.0,-0.01489,1e-05,2.79677]
[1777489336192,56.19,75439.57,0.0,-0.01494,1e-05,2.80459]
[1777489341227,56.16,75422.66,0.0,-0.01506,1e-05,2.82263]
[1777489346262,56.13,75413.72,0.0,-0.01509,1e-05,2.82777]
[1777489351299,56.11,75406.51,0.0,-0.01513,1e-05,2.83323]
[1777489356339,56.17,75402.63,0.0,-0.01524,1e-05,2.85065]
[1777489361369,56.21,75405.23,0.0,-0.01529,1e-05,2.85798]
[1777489366405,56.26,75418.85,0.0,-0.01523,1e-05,2.84936]
[1777489371441,56.31,75418.14,0.0,-0.0153,1e-05,2.86125]
[1777489376475,56.35,75413.91,0.0,-0.0154,1e-05,2.87681]
[1777489381510,56.35,75415.23,0.0,-0.01539,1e-05,2.87586]
[1777489386548,56.39,75406.0,0.0,-0.01553,1e-05,2.89741]
[1777489391591,56.42,75391.16,0.0,-0.01571,1e-05,2.9253]
[1777489396625,56.43,75382.79,0.0,-0.01581,1e-05,2.94183]
[1777489401659,56.45,75391.28,0.0,-0.01576,1e-05,2.93322]
[1777489406697,56.47,75397.3,0.0,-0.01573,1e-05,2.92884]
[1777489412312,56.48,75415.0,0.0,-0.01557,1e-05,2.90434]
[1777489417775,56.44,75430.96,0.0,-0.01537,1e-05,2.87204]
[1777489422809,56.39,75431.22,0.0,-0.01529,1e-05,2.86007]
[1777489427845,56.34,75430.04,0.0,-0.01524,1e-05,2.85092]
[1777489432452,56.31,75449.9,0.0,-0.015,1e-05,2.81374]
[1777489437915,56.28,75455.43,0.0,-0.01492,1e-05,2.8005]
[1777489442958,56.26,75458.08,0.0,-0.01487,1e-05,2.79234]
[1777489443957,56.26,75474.59,0.0,-0.01471,1e-05,2.76824]
[1777489448992,56.19,75479.72,0.0,-0.01457,1e-05,2.7449]
[1777489454028,56.11,75479.01,0.0,-0.01447,1e-05,2.72829]
[1777489459061,56.05,75477.06,0.0,-0.0144,1e-05,2.71801]
[1777489464097,56.0,75462.1,0.0,-0.01446,1e-05,2.72599]
[1777489469132,55.94,75455.98,0.0,-0.01443,1e-05,2.7217]
[1777489474167,55.89,75458.66,0.0,-0.01433,1e-05,2.70501]
[1777489479201,55.84,75458.04,0.0,-0.01427,1e-05,2.69563]
[1777489484237,55.8,75456.54,0.0,-0.01423,1e-05,2.68827]
[1777489487259,55.78,75436.98,0.0,-0.01436,1e-05,2.7095]
[1777489492293,55.73,75431.54,0.0,-0.01434,1e-05,2.7064]
[1777489496326,55.7,75465.18,0.0,-0.01401,1e-05,2.65247]
[1777489501359,55.67,75465.65,0.0,-0.01397,1e-05,2.64666]
[1777489505386,55.65,75444.27,0.0,-0.01412,1e-05,2.67108]
[1777489508408,55.64,75427.23,0.0,-0.01426,1e-05,2.69184]
[1777489509415,55.63,75410.51,0.0,-0.01439,1e-05,2.71346]
[1777489514451,55.64,75406.6,0.0,-0.01445,1e-05,2.72191]
[1777489519490,55.66,75405.79,0.0,-0.01447,1e-05,2.72578]
[1777489524524,55.66,75398.77,0.0,-0.01454,1e-05,2.73708]
[1777489529562,55.65,75389.02,0.0,-0.01461,1e-05,2.74842]
[1777489534597,55.65,75374.78,0.0,-0.01473,1e-05,2.767]
[1777489539632,55.66,75366.77,0.0,-0.01482,1e-05,2.78106]
[1777489544670,55.74,75367.79,0.0,-0.01492,1e-05,2.79687]
[1777489549701,55.82,75367.66,0.0,-0.01504,1e-05,2.81639]
[1777489554738,55.88,75364.79,0.0,-0.01516,1e-05,2.83538]
[1777489559773,55.94,75362.04,0.0,-0.01527,1e-05,2.85272]
[1777489564808,56.0,75362.67,0.0,-0.01534,1e-05,2.86421]
[1777489569844,56.04,75359.7,0.0,-0.01544,1e-05,2.87954]
[1777489574878,56.05,75366.09,0.0,-0.01539,1e-05,2.87184]
[1777489579914,56.01,75365.58,0.0,-0.01533,1e-05,2.86288]
[1777489584951,56.02,75363.45,0.0,-0.01537,1e-05,2.86902]
[1777489589984,56.07,75364.82,0.0,-0.01542,1e-05,2.87752]
[1777489595023,56.11,75369.45,0.0,-0.01544,1e-05,2.8798]
[1777489600055,56.15,75369.2,0.0,-0.01549,1e-05,2.88909]
[1777489602069,56.13,75404.18,0.0,-0.01514,1e-05,2.83375]
[1777489607104,56.1,75413.57,0.0,-0.01501,1e-05,2.81367]
[1777489612139,56.07,75405.18,0.0,-0.01505,1e-05,2.81947]
[1777489617174,56.04,75406.2,0.0,-0.015,1e-05,2.81115]
[1777489622212,56.02,75408.38,0.0,-0.01494,1e-05,2.802]
[1777489627245,55.99,75408.05,0.0,-0.01491,1e-05,2.79648]
[1777489632279,55.97,75406.72,0.0,-0.01489,1e-05,2.79328]
[1777489637318,55.94,75388.6,0.0,-0.01502,1e-05,2.8135]
[1777489642352,55.91,75379.78,0.0,-0.01505,1e-05,2.81877]
[1777489647389,55.89,75389.41,0.0,-0.01493,1e-05,2.7991]
[1777489652424,55.87,75384.04,0.0,-0.01494,1e-05,2.80009]
[1777489657459,55.84,75381.06,0.0,-0.01494,1e-05,2.79965]
[1777489662493,55.83,75375.97,0.0,-0.01496,1e-05,2.80272]
[1777489667529,55.86,75372.39,0.0,-0.01504,1e-05,2.81559]
[1777489672563,55.92,75373.29,0.0,-0.01512,1e-05,2.82902]
[1777489675585,55.94,75394.59,0.0,-0.01495,1e-05,2.80269]
[1777489680621,55.95,75396.46,0.0,-0.01494,1e-05,2.80129]
[1777489685656,55.93,75387.69,0.0,-0.01499,1e-05,2.80891]
[1777489690690,55.91,75394.1,0.0,-0.01491,1e-05,2.79519]
[1777489695724,55.89,75392.79,0.0,-0.01489,1e-05,2.79324]
[1777489700760,55.87,75387.7,0.0,-0.01492,1e-05,2.79668]
[1777489704789,55.86,75371.46,0.0,-0.01504,1e-05,2.81659]
[1777489709824,55.83,75365.9,0.0,-0.01505,1e-05,2.8178]
[1777489714859,55.81,75365.71,0.0,-0.01501,1e-05,2.81122]
[1777489719894,55.78,75364.04,0.0,-0.015,1e-05,2.80819]
[1777489724933,55.76,75368.76,0.0,-0.01492,1e-05,2.79676]
[1777489727954,55.75,75402.53,0.0,-0.01461,1e-05,2.74702]
[1777489732988,55.75,75385.78,0.0,-0.01475,1e-05,2.76891]
[1777489738024,55.73,75376.84,0.0,-0.01481,1e-05,2.77879]
[1777489743060,55.74,75374.17,0.0,-0.01484,1e-05,2.78278]
[1777489748097,55.74,75372.59,0.0,-0.01486,1e-05,2.78719]
[1777489750109,55.75,75353.84,0.0,-0.01504,1e-05,2.81488]
[1777489755146,55.76,75366.29,0.0,-0.01494,1e-05,2.79897]
[1777489760179,55.77,75362.25,0.0,-0.01499,1e-05,2.8068]
[1777489765213,55.77,75354.29,0.0,-0.01507,1e-05,2.82016]
[1777489770250,55.78,75358.45,0.0,-0.01505,1e-05,2.81601]
[1777489775285,55.79,75357.79,0.0,-0.01506,1e-05,2.81728]
[1777489780320,55.8,75361.18,0.0,-0.01504,1e-05,2.81425]
[1777489785354,55.81,75364.03,0.0,-0.01502,1e-05,2.81202]
[1777489790391,55.81,75355.27,0.0,-0.01511,1e-05,2.82643]
[1777489795424,55.82,75355.96,0.0,-0.01512,1e-05,2.82715]
[1777489800460,55.83,75362.21,0.0,-0.01507,1e-05,2.81986]
[1777489805498,55.84,75348.45,0.0,-0.01521,1e-05,2.84147]
[1777489810530,55.84,75336.17,0.0,-0.01533,1e-05,2.86083]
[1777489815565,55.85,75332.31,0.0,-0.01538,1e-05,2.86791]
[1777489820600,55.85,75329.25,0.0,-0.01541,1e-05,2.87383]
[1777489825636,55.86,75327.81,0.0,-0.01544,1e-05,2.87737]
[1777489830671,55.87,75325.88,0.0,-0.01546,1e-05,2.88162]
[1777489835713,55.87,75324.15,0.0,-0.01548,1e-05,2.88402]
[1777489836718,55.87,75355.4,0.0,-0.01519,1e-05,2.83884]
[1777489841753,55.88,75361.4,0.0,-0.01515,1e-05,2.83204]
[1777489846788,55.89,75361.59,0.0,-0.01516,1e-05,2.83363]
[1777489851823,55.9,75366.13,0.0,-0.01513,1e-05,2.82895]
[1777489856858,55.91,75365.02,0.0,-0.01515,1e-05,2.83242]
[1777489860886,55.91,75392.7,0.0,-0.01491,1e-05,2.79426]
[1777489865921,55.92,75394.28,0.0,-0.01491,1e-05,2.7942]
[1777489870958,55.93,75407.85,0.0,-0.0148,1e-05,2.77698]
[1777489875994,55.94,75405.41,0.0,-0.01483,1e-05,2.7826]
[1777489881030,55.95,75403.21,0.0,-0.01486,1e-05,2.78779]
[1777489886063,55.96,75404.46,0.0,-0.01487,1e-05,2.78846]
[1777489890101,55.97,75381.11,0.0,-0.01509,1e-05,2.82338]
[1777489895143,55.97,75374.37,0.0,-0.01515,1e-05,2.83315]
[1777489900166,55.98,75370.68,0.0,-0.0152,1e-05,2.84006]
[1777489905201,55.99,75374.22,0.0,-0.01517,1e-05,2.83652]
[1777489910236,56.0,75374.85,0.0,-0.01518,1e-05,2.83717]
[1777489915898,56.0,75372.53,0.0,-0.01521,1e-05,2.84204]
[1777489921314,56.01,75372.87,0.0,-0.01522,1e-05,2.84331]
[1777489925969,56.01,75403.2,0.0,-0.01495,1e-05,2.80094]
[1777489928364,56.02,75379.72,0.0,-0.01517,1e-05,2.83564]
[1777489933401,56.03,75379.21,0.0,-0.01518,1e-05,2.83784]
[1777489938436,56.03,75383.98,0.0,-0.01515,1e-05,2.83251]
[1777489942467,56.05,75403.37,0.0,-0.01499,1e-05,2.80869]
[1777489947500,56.06,75417.35,0.0,-0.01488,1e-05,2.79063]
[1777489952534,56.07,75415.77,0.0,-0.0149,1e-05,2.79322]
[1777489957571,56.07,75413.26,0.0,-0.01493,1e-05,2.79867]
[1777489962605,56.08,75420.31,0.0,-0.01488,1e-05,2.79057]
[1777489967640,56.09,75424.56,0.0,-0.01485,1e-05,2.7865]
[1777489972675,56.1,75428.97,0.0,-0.01483,1e-05,2.78219]
[1777489977712,56.11,75430.26,0.0,-0.01483,1e-05,2.7823]
[1777489982747,56.12,75439.62,0.0,-0.01475,1e-05,2.77099]
[1777489984760,56.12,75459.07,0.0,-0.01459,1e-05,2.74447]
[1777489989802,56.13,75456.61,0.0,-0.01462,1e-05,2.75021]
[1777489994833,56.14,75453.23,0.0,-0.01467,1e-05,2.75715]
[1777489999868,56.15,75454.57,0.0,-0.01467,1e-05,2.75742]
[1777490004902,56.16,75440.04,0.0,-0.01481,1e-05,2.78005]
[1777490009938,56.17,75443.08,0.0,-0.0148,1e-05,2.77773]
[1777490014973,56.18,75446.87,0.0,-0.01477,1e-05,2.77289]
[1777490020011,56.18,75447.99,0.0,-0.01477,1e-05,2.77334]
[1777490025043,56.19,75447.51,0.0,-0.01479,1e-05,2.77604]
[1777490030077,56.2,75450.42,0.0,-0.01477,1e-05,2.77391]
[1777490035113,56.21,75451.11,0.0,-0.01478,1e-05,2.77489]
[1777490040148,56.22,75461.22,0.0,-0.0147,1e-05,2.76265]
[1777490045183,56.23,75460.41,0.0,-0.01472,1e-05,2.76621]
[1777490050219,56.24,75461.4,0.0,-0.01473,1e-05,2.76682]
[1777490055260,56.25,75464.91,0.0,-0.01471,1e-05,2.76395]
[1777490060290,56.26,75468.4,0.0,-0.01469,1e-05,2.76113]
[1777490065324,56.27,75469.38,0.0,-0.01469,1e-05,2.76182]
[1777490070360,56.28,75473.21,0.0,-0.01467,1e-05,2.75853]
[1777490075395,56.28,75470.09,0.0,-0.0147,1e-05,2.76346]
[1777490080430,56.29,75470.06,0.0,-0.01472,1e-05,2.76552]
[1777490085465,56.3,75477.42,0.0,-0.01466,1e-05,2.75723]
[1777490090500,56.31,75490.72,0.0,-0.01456,1e-05,2.74073]
[1777490095535,56.32,75492.63,0.0,-0.01456,1e-05,2.74023]
[1777490100574,56.33,75495.2,0.0,-0.01454,1e-05,2.73835]
[1777490102586,56.33,75519.99,0.0,-0.01433,1e-05,2.70531]
[1777490107625,56.34,75513.62,0.0,-0.0144,1e-05,2.71599]
[1777490112658,56.36,75535.41,0.0,-0.01423,1e-05,2.68884]
[1777490117691,56.37,75535.88,0.0,-0.01424,1e-05,2.69076]
[1777490122725,56.38,75543.9,0.0,-0.01419,1e-05,2.68235]
[1777490127408,56.39,75523.81,0.0,-0.01437,1e-05,2.71205]
[1777490132796,56.4,75522.27,0.0,-0.0144,1e-05,2.71559]
[1777490137830,56.41,75525.31,0.0,-0.01439,1e-05,2.71388]
[1777490142865,56.42,75527.29,0.0,-0.01439,1e-05,2.71367]
[1777490147903,56.44,75522.78,0.0,-0.01444,1e-05,2.72245]
[1777490152940,56.45,75517.39,0.0,-0.0145,1e-05,2.73237]
[1777490157973,56.46,75505.78,0.0,-0.01462,1e-05,2.75086]
[1777490162001,56.46,75488.75,0.0,-0.01478,1e-05,2.77645]
[1777490167042,56.47,75484.27,0.0,-0.01483,1e-05,2.78473]
[1777490172077,56.48,75489.85,0.0,-0.0148,1e-05,2.77883]
[1777490177113,56.49,75486.57,0.0,-0.01484,1e-05,2.7854]
[1777490182146,56.5,75488.02,0.0,-0.01484,1e-05,2.78521]
[1777490187180,56.51,75495.66,0.0,-0.01478,1e-05,2.7763]
[1777490192216,56.51,75496.34,0.0,-0.01478,1e-05,2.7757]
[1777490197251,56.52,75498.46,0.0,-0.01477,1e-05,2.77457]
[1777490202286,56.53,75504.95,0.0,-0.01472,1e-05,2.76737]
[1777490207323,56.54,75505.05,0.0,-0.01473,1e-05,2.76912]
[1777490212356,56.55,75507.06,0.0,-0.01473,1e-05,2.76819]
[1777490215384,56.55,75486.85,0.0,-0.01492,1e-05,2.79772]
[1777490220421,56.56,75474.34,0.0,-0.01504,1e-05,2.81699]
[1777490222432,56.56,75456.49,0.0,-0.0152,1e-05,2.84297]
[1777490227467,56.57,75450.4,0.0,-0.01527,1e-05,2.85292]
[1777490232509,56.57,75446.78,0.0,-0.01531,1e-05,2.85929]
[1777490237539,56.58,75443.44,0.0,-0.01535,1e-05,2.86523]
[1777490242574,56.58,75455.36,0.0,-0.01525,1e-05,2.84954]
[1777490246606,56.59,75473.33,0.0,-0.01509,1e-05,2.825]
[1777490251643,56.6,75479.23,0.0,-0.01504,1e-05,2.81659]
[1777490256679,56.6,75477.61,0.0,-0.01506,1e-05,2.82042]
[1777490261714,56.61,75476.99,0.0,-0.01508,1e-05,2.82283]
[1777490266748,56.62,75476.17,0.0,-0.01509,1e-05,2.82552]
[1777490271785,56.62,75471.99,0.0,-0.01514,1e-05,2.83293]
[1777490276819,56.63,75471.15,0.0,-0.01516,1e-05,2.83555]
[1777490281854,56.63,75472.99,0.0,-0.01515,1e-05,2.83431]
[1777490285882,56.64,75492.1,0.0,-0.01498,1e-05,2.8084]
[1777490290919,56.65,75497.55,0.0,-0.01494,1e-05,2.80238]
[1777490295954,56.65,75495.36,0.0,-0.01497,1e-05,2.80714]
[1777490300990,56.66,75496.76,0.0,-0.01497,1e-05,2.80681]
[1777490307033,56.67,75500.06,0.0,-0.01495,1e-05,2.80419]
[1777490312067,56.68,75502.25,0.0,-0.01494,1e-05,2.80131]
[1777490317102,56.69,75497.61,0.0,-0.01499,1e-05,2.80958]
[1777490322138,56.69,75497.73,0.0,-0.015,1e-05,2.81114]
[1777490327173,56.7,75497.87,0.0,-0.01501,1e-05,2.81265]
[1777490332207,56.71,75498.68,0.0,-0.01501,1e-05,2.81319]
[1777490337242,56.72,75498.47,0.0,-0.01502,1e-05,2.81513]
[1777490342280,56.72,75498.56,0.0,-0.01503,1e-05,2.81664]
[1777490347314,56.73,75499.43,0.0,-0.01504,1e-05,2.81701]
[1777490352349,56.74,75507.49,0.0,-0.01497,1e-05,2.80728]
[1777490357385,56.74,75511.13,0.0,-0.01495,1e-05,2.80381]
[1777490362419,56.75,75512.56,0.0,-0.01495,1e-05,2.80344]
[1777490367454,56.76,75511.82,0.0,-0.01497,1e-05,2.80608]
[1777490372489,56.77,75512.63,0.0,-0.01496,1e-05,2.80496]
[1777490376517,56.77,75495.65,0.0,-0.01512,1e-05,2.83016]
[1777490381552,56.78,75486.32,0.0,-0.01521,1e-05,2.84469]
[1777490386586,56.78,75481.65,0.0,-0.01526,1e-05,2.85252]
[1777490391622,56.79,75484.45,0.0,-0.01524,1e-05,2.84969]
[1777490396657,56.79,75481.22,0.0,-0.01528,1e-05,2.85545]
[1777490401698,56.8,75479.18,0.0,-0.01531,1e-05,2.8595]
[1777490406731,56.8,75479.54,0.0,-0.01531,1e-05,2.86014]
[1777490411766,56.81,75482.75,0.0,-0.01529,1e-05,2.85696]
[1777490416801,56.81,75468.24,0.0,-0.01543,1e-05,2.87884]
[1777490421836,56.82,75466.67,0.0,-0.01545,1e-05,2.88204]
[1777490426872,56.82,75468.81,0.0,-0.01544,1e-05,2.87995]
[1777490431906,56.82,75467.68,0.0,-0.01545,1e-05,2.88096]
[1777490436941,56.83,75466.98,0.0,-0.01546,1e-05,2.8829]
[1777490441979,56.83,75469.93,0.0,-0.01544,1e-05,2.8796]
[1777490447012,56.84,75473.31,0.0,-0.01541,1e-05,2.87573]
[1777490452048,56.84,75465.29,0.0,-0.01549,1e-05,2.88818]
[1777490457081,56.84,75457.97,0.0,-0.01556,1e-05,2.89956]
[1777490462117,56.85,75450.1,0.0,-0.01564,1e-05,2.91173]
[1777490467153,56.85,75446.36,0.0,-0.01568,1e-05,2.91784]
[1777490472187,56.85,75444.02,0.0,-0.01571,1e-05,2.92196]
[1777490477222,56.86,75447.0,0.0,-0.01568,1e-05,2.91837]
[1777490482258,56.86,75449.15,0.0,-0.01567,1e-05,2.91601]
[1777490487293,56.86,75447.84,0.0,-0.01569,1e-05,2.91868]
[1777490492328,56.87,75433.07,0.0,-0.01582,1e-05,2.93927]
[1777490497364,56.87,75428.88,0.0,-0.01586,1e-05,2.94592]
[1777490502427,56.87,75433.85,0.0,-0.01582,1e-05,2.93922]
[1777490507443,56.87,75437.87,0.0,-0.01579,1e-05,2.93403]
[1777490512479,56.88,75437.48,0.0,-0.01579,1e-05,2.93528]
[1777490517514,56.88,75436.28,0.0,-0.01581,1e-05,2.93772]
[1777490522548,56.88,75442.01,0.0,-0.01576,1e-05,2.93007]
[1777490527588,56.89,75457.83,0.0,-0.01562,1e-05,2.90798]
[1777490532620,56.89,75474.66,0.0,-0.01547,1e-05,2.88479]
[1777490537654,56.9,75473.05,0.0,-0.01549,1e-05,2.8882]
[1777490542690,56.9,75468.7,0.0,-0.01554,1e-05,2.8955]
[1777490547727,56.9,75458.1,0.0,-0.01564,1e-05,2.91169]
[1777490552759,56.91,75464.18,0.0,-0.01558,1e-05,2.90218]
[1777490557794,56.91,75465.18,0.0,-0.01558,1e-05,2.90156]
[1777490562829,56.92,75466.23,0.0,-0.01557,1e-05,2.90084]
[1777490567866,56.92,75465.43,0.0,-0.01559,1e-05,2.90276]
[1777490572901,56.92,75466.28,0.0,-0.01558,1e-05,2.90242]
[1777490577935,56.93,75469.32,0.0,-0.01556,1e-05,2.89877]
[1777490582971,56.93,75458.32,0.0,-0.01567,1e-05,2.91533]
[1777490588007,56.93,75456.66,0.0,-0.01569,1e-05,2.91828]
[1777490593042,56.93,75458.76,0.0,-0.01567,1e-05,2.91581]
[1777490598075,56.94,75446.13,0.0,-0.01579,1e-05,2.93467]
[1777490603111,56.94,75438.74,0.0,-0.01586,1e-05,2.94585]
[1777490608146,56.94,75430.44,0.0,-0.01594,1e-05,2.95832]
[1777490613181,56.94,75433.3,0.0,-0.01591,1e-05,2.95283]
[1777490618217,56.94,75430.47,0.0,-0.01594,1e-05,2.95731]
[1777490623250,56.94,75424.55,0.0,-0.016,1e-05,2.9662]
[1777490628289,56.94,75433.91,0.0,-0.01591,1e-05,2.95277]
[1777490633324,56.95,75428.18,0.0,-0.01596,1e-05,2.96148]
[1777490637352,56.95,75411.86,0.0,-0.01612,1e-05,2.98567]
[1777490642388,56.95,75421.69,0.0,-0.01603,1e-05,2.97125]
[1777490647428,56.95,75432.35,0.0,-0.01593,1e-05,2.95586]
[1777490649438,56.95,75450.17,0.0,-0.01576,1e-05,2.93001]
[1777490654473,56.95,75461.21,0.0,-0.01566,1e-05,2.91454]
[1777490659508,56.95,75463.09,0.0,-0.01565,1e-05,2.91251]
[1777490664544,56.96,75466.32,0.0,-0.01562,1e-05,2.90851]
[1777490669579,56.96,75465.38,0.0,-0.01564,1e-05,2.91056]
[1777490674613,56.96,75468.94,0.0,-0.0156,1e-05,2.90451]
[1777490679649,56.97,75472.8,0.0,-0.01557,1e-05,2.89973]
[1777490684686,56.97,75472.95,0.0,-0.01557,1e-05,2.90026]
[1777490689722,56.97,75484.04,0.0,-0.01547,1e-05,2.88514]
[1777490694757,56.98,75503.31,0.0,-0.0153,1e-05,2.8586]
[1777490699792,56.98,75505.97,0.0,-0.01529,1e-05,2.85596]
[1777490704827,56.99,75507.1,0.0,-0.01528,1e-05,2.8555]
[1777490709864,56.99,75505.71,0.0,-0.0153,1e-05,2.8586]
[1777490714898,57.0,75504.0,0.0,-0.01533,1e-05,2.8621]
[1777490719932,57.0,75500.21,0.0,-0.01537,1e-05,2.86853]
[1777490724967,57.01,75502.11,0.0,-0.01536,1e-05,2.8668]
[1777490730007,57.01,75502.9,0.0,-0.01536,1e-05,2.86684]
[1777490735039,57.01,75499.35,0.0,-0.01539,1e-05,2.87131]
[1777490740073,57.02,75496.71,0.0,-0.01542,1e-05,2.87601]
[1777490745107,57.02,75496.07,0.0,-0.01543,1e-05,2.87784]
[1777490750143,57.03,75495.36,0.0,-0.01544,1e-05,2.87977]
[1777490755178,57.03,75481.56,0.0,-0.01557,1e-05,2.90036]
[1777490760218,57.03,75475.15,0.0,-0.01564,1e-05,2.91024]
[1777490765252,57.04,75469.76,0.0,-0.01569,1e-05,2.91858]
[1777490770283,57.04,75469.44,0.0,-0.0157,1e-05,2.91953]
[1777490775317,57.04,75471.42,0.0,-0.01568,1e-05,2.91715]
[1777490780354,57.04,75468.65,0.0,-0.01571,1e-05,2.92162]
[1777490785388,57.04,75469.88,0.0,-0.0157,1e-05,2.92028]
[1777490790424,57.05,75463.51,0.0,-0.01576,1e-05,2.92995]
[1777490795458,57.05,75464.46,0.0,-0.01575,1e-05,2.9274]
[1777490800493,57.05,75468.74,0.0,-0.01571,1e-05,2.92164]
[1777490805530,57.05,75467.02,0.0,-0.01573,1e-05,2.92462]
[1777490810604,57.05,75474.15,0.0,-0.01567,1e-05,2.9148]
[1777490816605,57.06,75476.8,0.0,-0.01565,1e-05,2.91168]
[1777490821643,57.06,75477.89,0.0,-0.01564,1e-05,2.91071]
[1777490826676,57.06,75488.55,0.0,-0.01555,1e-05,2.89608]
[1777490831711,57.06,75488.6,0.0,-0.01555,1e-05,2.89631]
[1777490836746,57.06,75489.85,0.0,-0.01553,1e-05,2.89295]
[1777490841781,57.05,75478.4,0.0,-0.01562,1e-05,2.90783]
[1777490846816,57.04,75479.65,0.0,-0.0156,1e-05,2.9043]
[1777490851851,57.03,75482.3,0.0,-0.01556,1e-05,2.89718]
[1777490856886,57.03,75485.56,0.0,-0.01551,1e-05,2.89077]
[1777490861921,57.02,75495.33,0.0,-0.01541,1e-05,2.87505]
[1777490866955,57.01,75494.07,0.0,-0.01542,1e-05,2.87524]
[1777490871991,57.01,75493.92,0.0,-0.01541,1e-05,2.87388]
[1777490877027,57.0,75493.79,0.0,-0.0154,1e-05,2.87253]
[1777490882062,56.99,75494.25,0.0,-0.01539,1e-05,2.87036]
[1777490887099,56.99,75501.33,0.0,-0.01531,1e-05,2.85884]
[1777490892134,56.98,75500.5,0.0,-0.01531,1e-05,2.85868]
[1777490897169,56.97,75498.4,0.0,-0.01532,1e-05,2.86036]
[1777490902208,56.97,75492.92,0.0,-0.01536,1e-05,2.86659]
[1777490907239,56.96,75490.94,0.0,-0.01537,1e-05,2.86807]
[1777490912275,56.96,75488.24,0.0,-0.01538,1e-05,2.86897]
[1777490917309,56.95,75493.46,0.0,-0.01532,1e-05,2.86018]
[1777490922345,56.94,75491.68,0.0,-0.01533,1e-05,2.86143]
[1777490927379,56.94,75489.23,0.0,-0.01535,1e-05,2.86366]
[1777490933082,56.93,75488.93,0.0,-0.01534,1e-05,2.86285]
[1777490938457,56.93,75488.13,0.0,-0.01534,1e-05,2.86251]
[1777490943493,56.92,75481.41,0.0,-0.01539,1e-05,2.87085]
[1777490948527,56.91,75477.8,0.0,-0.01542,1e-05,2.87459]
[1777490953563,56.91,75475.45,0.0,-0.01543,1e-05,2.8765]
[1777490958598,56.9,75470.02,0.0,-0.01547,1e-05,2.88281]
[1777490963633,56.9,75474.39,0.0,-0.01542,1e-05,2.87502]
[1777490968667,56.89,75473.67,0.0,-0.01542,1e-05,2.8746]
[1777490973703,56.88,75473.19,0.0,-0.01541,1e-05,2.87227]
[1777490978737,56.88,75473.96,0.0,-0.01539,1e-05,2.86974]
[1777490983773,56.87,75474.04,0.0,-0.01538,1e-05,2.86821]
[1777490988808,56.86,75471.08,0.0,-0.0154,1e-05,2.87105]
[1777490993844,56.86,75468.27,0.0,-0.01542,1e-05,2.87364]
[1777490998880,56.85,75471.15,0.0,-0.01538,1e-05,2.86807]
[1777491003914,56.85,75468.02,0.0,-0.0154,1e-05,2.87115]
[1777491008950,56.84,75463.08,0.0,-0.01544,1e-05,2.87674]
[1777491013985,56.83,75449.77,0.0,-0.01555,1e-05,2.89437]
[1777491018015,56.83,75430.06,0.0,-0.01572,1e-05,2.92149]
[1777491023047,56.82,75420.04,0.0,-0.01581,1e-05,2.93416]
[1777491028085,56.81,75431.38,0.0,-0.01569,1e-05,2.91572]
[1777491033128,56.8,75416.89,0.0,-0.0158,1e-05,2.93336]
[1777491035136,56.8,75394.25,0.0,-0.01601,1e-05,2.96574]
[1777491036141,56.8,75377.2,0.0,-0.01617,1e-05,2.99048]
[1777491041195,56.79,75377.2,0.0,-0.01616,1e-05,2.98805]
[1777491046218,56.78,75368.46,0.0,-0.01623,1e-05,2.99855]
[1777491051258,56.76,75358.45,0.0,-0.01631,1e-05,3.01097]
[1777491056292,56.75,75370.23,0.0,-0.01618,1e-05,2.99096]
[1777491061327,56.74,75367.52,0.0,-0.01619,1e-05,2.99261]
[1777491065364,56.74,75343.22,0.0,-0.01641,1e-05,3.0269]
[1777491070403,56.72,75347.17,0.0,-0.01636,1e-05,3.01824]
[1777491075436,56.71,75338.47,0.0,-0.01642,1e-05,3.02805]
[1777491080471,56.7,75345.89,0.0,-0.01633,1e-05,3.01426]
[1777491085507,56.69,75346.93,0.0,-0.0163,1e-05,3.01009]
[1777491090545,56.68,75335.29,0.0,-0.0164,1e-05,3.02536]
[1777491095575,56.66,75322.26,0.0,-0.0165,1e-05,3.03989]
[1777491099616,56.66,75298.62,0.0,-0.01673,1e-05,3.07522]
[1777491104649,56.66,75289.28,0.0,-0.01682,1e-05,3.08869]
[1777491109687,56.66,75277.31,0.0,-0.01693,1e-05,3.10612]
[1777491112724,56.65,75293.58,0.0,-0.01677,1e-05,3.08071]
[1777491117742,56.65,75294.0,0.0,-0.01676,1e-05,3.07935]
[1777491122778,56.65,75290.01,0.0,-0.01679,1e-05,3.08471]
[1777491127813,56.64,75288.71,0.0,-0.0168,1e-05,3.08597]
[1777491132849,56.64,75312.83,0.0,-0.01656,1e-05,3.0488]
[1777491134516,56.64,75329.57,0.0,-0.0164,1e-05,3.02346]
[1777491139898,56.64,75338.47,0.0,-0.01631,1e-05,3.01002]
[1777491144933,56.63,75338.9,0.0,-0.01629,1e-05,3.00764]
[1777491149968,56.63,75333.44,0.0,-0.01633,1e-05,3.01401]
[1777491155003,56.63,75335.15,0.0,-0.01631,1e-05,3.00967]
[1777491160038,56.62,75332.89,0.0,-0.01633,1e-05,3.01287]
[1777491165073,56.62,75330.43,0.0,-0.01635,1e-05,3.01638]
[1777491170117,56.62,75328.4,0.0,-0.01637,1e-05,3.01922]
[1777491172130,56.62,75305.05,0.0,-0.0166,1e-05,3.0543]
[1777491177166,56.62,75307.79,0.0,-0.01657,1e-05,3.04966]
[1777491182199,56.62,75307.9,0.0,-0.01657,1e-05,3.04902]
[1777491184214,56.62,75284.48,0.0,-0.01679,1e-05,3.08421]
[1777491189248,56.61,75279.94,0.0,-0.01684,1e-05,3.09045]
[1777491194285,56.61,75266.19,0.0,-0.01697,1e-05,3.11054]
[1777491199319,56.61,75271.17,0.0,-0.01691,1e-05,3.10184]
[1777491200326,56.61,75272.66,0.0,-0.01689,1e-05,3.09937]
[1777491204354,56.6,75262.66,0.0,-0.01699,1e-05,3.11393]
[1777491209389,56.6,75261.86,0.0,-0.01699,1e-05,3.11408]
[1777491212413,56.59,75278.24,0.0,-0.01681,1e-05,3.08652]
[1777491215434,56.59,75297.24,0.0,-0.01662,1e-05,3.05733]
[1777491220469,56.59,75297.53,0.0,-0.01662,1e-05,3.05632]
[1777491225505,56.59,75289.25,0.0,-0.01669,1e-05,3.06832]
[1777491229533,56.59,75307.72,0.0,-0.01651,1e-05,3.03988]
[1777491234569,56.58,75295.5,0.0,-0.01663,1e-05,3.05799]
[1777491238595,56.58,75276.66,0.0,-0.01681,1e-05,3.08619]
[1777491243630,56.58,75273.47,0.0,-0.01684,1e-05,3.09031]
[1777491248665,56.58,75272.01,0.0,-0.01685,1e-05,3.09183]
[1777491253699,56.57,75271.6,0.0,-0.01685,1e-05,3.09174]
[1777491258737,56.57,75273.74,0.0,-0.01682,1e-05,3.08779]
[1777491263770,56.57,75280.5,0.0,-0.01675,1e-05,3.07685]
[1777491268805,56.57,75278.19,0.0,-0.01677,1e-05,3.07983]
[1777491273841,56.56,75287.85,0.0,-0.01666,1e-05,3.06297]
[1777491278875,56.56,75297.12,0.0,-0.01657,1e-05,3.04854]
[1777491283910,56.56,75300.61,0.0,-0.01653,1e-05,3.04295]
[1777491288946,56.56,75306.66,0.0,-0.01647,1e-05,3.03354]
[1777491293982,56.56,75307.52,0.0,-0.01646,1e-05,3.03201]
[1777491299022,56.56,75309.59,0.0,-0.01644,1e-05,3.0287]
[1777491304059,56.56,75309.82,0.0,-0.01644,1e-05,3.0281]
[1777491309093,56.56,75315.55,0.0,-0.01638,1e-05,3.01933]
[1777491314127,56.56,75317.07,0.0,-0.01636,1e-05,3.0169]
[1777491319164,56.55,75315.96,0.0,-0.01637,1e-05,3.01839]
[1777491324198,56.55,75314.87,0.0,-0.01638,1e-05,3.01983]
[1777491329232,56.55,75318.88,0.0,-0.01634,1e-05,3.01362]
[1777491334271,56.55,75320.54,0.0,-0.01632,1e-05,3.00936]
[1777491337289,56.55,75338.84,0.0,-0.01614,1e-05,2.98205]
[1777491342324,56.55,75336.28,0.0,-0.01616,1e-05,2.98597]
[1777491347359,56.55,75335.37,0.0,-0.01617,1e-05,2.98735]
[1777491352394,56.55,75337.75,0.0,-0.01615,1e-05,2.98386]
[1777491357429,56.55,75338.43,0.0,-0.01614,1e-05,2.98287]
[1777491362470,56.55,75362.7,0.0,-0.01591,1e-05,2.94707]
[1777491367507,56.56,75371.31,0.0,-0.01583,1e-05,2.93479]
[1777491372536,56.56,75381.98,0.0,-0.01574,1e-05,2.91977]
[1777491377571,56.56,75379.98,0.0,-0.01576,1e-05,2.92334]
[1777491382607,56.56,75380.83,0.0,-0.01576,1e-05,2.92279]
[1777491386635,56.57,75403.64,0.0,-0.01555,1e-05,2.8903]
[1777491391670,56.57,75402.3,0.0,-0.01556,1e-05,2.89164]
[1777491396705,56.58,75397.08,0.0,-0.01561,1e-05,2.90016]
[1777491401743,56.57,75384.15,0.0,-0.01572,1e-05,2.91765]
[1777491406778,56.56,75383.93,0.0,-0.01572,1e-05,2.91659]
[1777491411849,56.56,75383.95,0.0,-0.01571,1e-05,2.91527]
[1777491416874,56.56,75375.67,0.0,-0.01579,1e-05,2.92808]
[1777491421908,56.56,75367.1,0.0,-0.01588,1e-05,2.94131]
[1777491426944,56.57,75358.22,0.0,-0.01596,1e-05,2.95484]
[1777491431977,56.57,75357.17,0.0,-0.01598,1e-05,2.95678]
[1777491437013,56.57,75356.81,0.0,-0.01598,1e-05,2.95767]
[1777491442050,56.57,75356.77,0.0,-0.01598,1e-05,2.95807]
[1777491447086,56.57,75364.56,0.0,-0.01591,1e-05,2.94698]
[1777491452120,56.57,75365.57,0.0,-0.0159,1e-05,2.94435]
[1777491457155,56.58,75364.45,0.0,-0.01591,1e-05,2.9465]
[1777491462194,56.58,75367.45,0.0,-0.01589,1e-05,2.9426]
[1777491466842,56.58,75387.69,0.0,-0.0157,1e-05,2.91358]
[1777491472263,56.58,75399.46,0.0,-0.01559,1e-05,2.89605]
[1777491477296,56.58,75405.83,0.0,-0.01552,1e-05,2.88611]
[1777491482331,56.57,75408.21,0.0,-0.0155,1e-05,2.88202]
[1777491487366,56.57,75411.57,0.0,-0.01546,1e-05,2.87654]
[1777491492400,56.57,75410.04,0.0,-0.01547,1e-05,2.87815]
[1777491497436,56.56,75395.22,0.0,-0.01561,1e-05,2.89889]
[1777491502471,56.56,75392.32,0.0,-0.01563,1e-05,2.90226]
[1777491507506,56.56,75395.96,0.0,-0.01559,1e-05,2.89614]
[1777491512541,56.55,75400.62,0.0,-0.01553,1e-05,2.88703]
[1777491517577,56.55,75395.61,0.0,-0.01557,1e-05,2.89354]
[1777491522611,56.55,75395.62,0.0,-0.01557,1e-05,2.89277]
[1777491527646,56.54,75394.05,0.0,-0.01558,1e-05,2.8943]
[1777491532681,56.54,75387.0,0.0,-0.01564,1e-05,2.90376]
[1777491537716,56.54,75394.62,0.0,-0.01556,1e-05,2.89189]
[1777491542750,56.53,75395.76,0.0,-0.01555,1e-05,2.88951]
[1777491547790,56.53,75392.54,0.0,-0.01557,1e-05,2.89344]
[1777491552821,56.53,75393.54,0.0,-0.01556,1e-05,2.89125]
[1777491557856,56.53,75393.65,0.0,-0.01555,1e-05,2.89037]
[1777491562890,56.52,75398.5,0.0,-0.0155,1e-05,2.88263]
[1777491567926,56.52,75398.63,0.0,-0.0155,1e-05,2.88179]
[1777491572961,56.52,75398.97,0.0,-0.01548,1e-05,2.87908]
[1777491577998,56.51,75395.27,0.0,-0.01551,1e-05,2.88376]
[1777491583032,56.51,75395.23,0.0,-0.01551,1e-05,2.88316]
[1777491588065,56.51,75395.24,0.0,-0.01551,1e-05,2.88249]
[1777491593100,56.5,75381.94,0.0,-0.01563,1e-05,2.9011]
[1777491598137,56.5,75385.4,0.0,-0.01559,1e-05,2.89527]
[1777491603181,56.5,75395.81,0.0,-0.01549,1e-05,2.87943]
[1777491608212,56.5,75402.38,0.0,-0.01542,1e-05,2.86937]
[1777491613246,56.49,75401.37,0.0,-0.01543,1e-05,2.8703]
[1777491618282,56.49,75399.86,0.0,-0.01544,1e-05,2.87194]
[1777491623317,56.49,75391.99,0.0,-0.01551,1e-05,2.88269]
[1777491628354,56.49,75393.07,0.0,-0.01549,1e-05,2.88046]
[1777491633388,56.48,75400.51,0.0,-0.01541,1e-05,2.8675]
[1777491638422,56.48,75396.16,0.0,-0.01545,1e-05,2.87322]
[1777491643458,56.48,75398.76,0.0,-0.01542,1e-05,2.86887]
[1777491648491,56.48,75405.86,0.0,-0.01535,1e-05,2.8581]
[1777491653527,56.47,75410.47,0.0,-0.01531,1e-05,2.85096]
[1777491658562,56.47,75418.05,0.0,-0.01524,1e-05,2.83978]
[1777491663597,56.47,75415.52,0.0,-0.01526,1e-05,2.8431]
[1777491668632,56.47,75413.36,0.0,-0.01527,1e-05,2.84582]
[1777491673667,56.47,75408.29,0.0,-0.01532,1e-05,2.85272]
[1777491678702,56.47,75391.18,0.0,-0.01547,1e-05,2.87696]
[1777491683737,56.46,75385.66,0.0,-0.01552,1e-05,2.88432]
[1777491686766,56.46,75366.42,0.0,-0.0157,1e-05,2.91186]
[1777491691798,56.46,75370.08,0.0,-0.01565,1e-05,2.90397]
[1777491696832,56.45,75371.58,0.0,-0.01563,1e-05,2.90085]
[1777491701872,56.45,75380.3,0.0,-0.01554,1e-05,2.88732]
[1777491706902,56.45,75379.06,0.0,-0.01555,1e-05,2.8883]
[1777491711936,56.44,75388.71,0.0,-0.01545,1e-05,2.87353]
[1777491716972,56.44,75396.42,0.0,-0.01538,1e-05,2.86177]
[1777491722006,56.44,75397.69,0.0,-0.01536,1e-05,2.85935]
[1777491727042,56.44,75397.52,0.0,-0.01537,1e-05,2.85999]
[1777491732077,56.44,75400.5,0.0,-0.01535,1e-05,2.85677]
[1777491737112,56.45,75401.42,0.0,-0.01535,1e-05,2.85656]
[1777491742147,56.45,75409.02,0.0,-0.01528,1e-05,2.84684]
[1777491747182,56.46,75407.73,0.0,-0.0153,1e-05,2.8499]
[1777491752220,56.46,75408.74,0.0,-0.01529,1e-05,2.84808]
[1777491757252,56.47,75398.91,0.0,-0.01539,1e-05,2.86339]
[1777491762286,56.47,75398.46,0.0,-0.0154,1e-05,2.86514]
[1777491767322,56.48,75398.0,0.0,-0.01541,1e-05,2.86689]
[1777491772357,56.48,75399.83,0.0,-0.0154,1e-05,2.86533]
[1777491777392,56.49,75397.3,0.0,-0.01543,1e-05,2.87008]
[1777491782427,56.49,75397.4,0.0,-0.01544,1e-05,2.87099]
[1777491787470,56.5,75394.98,0.0,-0.01547,1e-05,2.87552]
[1777491792497,56.5,75395.84,0.0,-0.01547,1e-05,2.8753]
[1777491797532,56.51,75396.22,0.0,-0.01547,1e-05,2.87577]
[1777491802567,56.51,75399.55,0.0,-0.01544,1e-05,2.872]
[1777491807601,56.51,75395.7,0.0,-0.01549,1e-05,2.87861]
[1777491809275,56.52,75375.34,0.0,-0.01568,1e-05,2.90857]
[1777491814651,56.52,75375.95,0.0,-0.01567,1e-05,2.90688]
[1777491819345,56.52,75392.14,0.0,-0.01552,1e-05,2.88421]
[1777491824721,56.53,75395.63,0.0,-0.0155,1e-05,2.88041]
[1777491829757,56.53,75395.11,0.0,-0.01551,1e-05,2.88219]
[1777491834791,56.54,75395.6,0.0,-0.01551,1e-05,2.88248]
[1777491839826,56.54,75393.54,0.0,-0.01554,1e-05,2.88645]
[1777491844861,56.55,75394.97,0.0,-0.01553,1e-05,2.88536]
[1777491849897,56.55,75389.53,0.0,-0.01559,1e-05,2.89411]
[1777491854932,56.55,75402.58,0.0,-0.01547,1e-05,2.87613]
[1777491859967,56.56,75401.48,0.0,-0.01549,1e-05,2.87871]
[1777491865002,56.56,75396.37,0.0,-0.01554,1e-05,2.88703]
[1777491870037,56.57,75396.36,0.0,-0.01555,1e-05,2.88796]
[1777491875072,56.57,75397.0,0.0,-0.01554,1e-05,2.88636]
[1777491880107,56.57,75397.27,0.0,-0.01554,1e-05,2.88689]
[1777491885142,56.58,75395.74,0.0,-0.01556,1e-05,2.89]
[1777491890177,56.58,75389.15,0.0,-0.01563,1e-05,2.9004]
[1777491895212,56.58,75385.33,0.0,-0.01567,1e-05,2.90669]
[1777491900248,56.59,75386.46,0.0,-0.01566,1e-05,2.90577]
[1777491905287,56.59,75393.66,0.0,-0.0156,1e-05,2.8961]
[1777491910320,56.59,75397.3,0.0,-0.01557,1e-05,2.89162]
[1777491915354,56.6,75401.87,0.0,-0.01553,1e-05,2.88585]
[1777491920389,56.6,75401.09,0.0,-0.01555,1e-05,2.88781]
[1777491926431,56.61,75397.93,0.0,-0.01558,1e-05,2.89334]
[1777491931466,56.61,75396.73,0.0,-0.01559,1e-05,2.89425]
[1777491936500,56.61,75399.72,0.0,-0.01557,1e-05,2.89066]
[1777491941537,56.62,75401.88,0.0,-0.01555,1e-05,2.88829]
[1777491946572,56.62,75402.8,0.0,-0.01555,1e-05,2.88771]
[1777491951607,56.62,75417.22,0.0,-0.01542,1e-05,2.86768]
[1777491956641,56.63,75413.9,0.0,-0.01546,1e-05,2.8734]
[1777491961679,56.63,75420.32,0.0,-0.0154,1e-05,2.86512]
[1777491966713,56.64,75427.4,0.0,-0.01534,1e-05,2.85602]
[1777491971747,56.64,75427.05,0.0,-0.01535,1e-05,2.85767]
[1777491976782,56.65,75432.77,0.0,-0.01531,1e-05,2.8506]
[1777491981817,56.65,75433.6,0.0,-0.01531,1e-05,2.85056]
[1777491986854,56.66,75431.82,0.0,-0.01533,1e-05,2.85424]
[1777491991889,56.66,75429.51,0.0,-0.01535,1e-05,2.8571]
[1777491996924,56.67,75428.66,0.0,-0.01537,1e-05,2.85961]
[1777492002966,56.67,75430.12,0.0,-0.01536,1e-05,2.85879]
[1777492008002,56.68,75418.2,0.0,-0.01548,1e-05,2.87693]
[1777492013037,56.68,75406.75,0.0,-0.01559,1e-05,2.89433]
[1777492015051,56.68,75389.68,0.0,-0.01575,1e-05,2.91943]
[1777492020086,56.68,75377.8,0.0,-0.01587,1e-05,2.93732]
[1777492025121,56.68,75393.29,0.0,-0.01572,1e-05,2.91523]
[1777492030155,56.69,75398.08,0.0,-0.01568,1e-05,2.90901]
[1777492035191,56.69,75397.64,0.0,-0.01569,1e-05,2.91042]
[1777492040226,56.69,75401.69,0.0,-0.01566,1e-05,2.90531]
[1777492045261,56.7,75400.03,0.0,-0.01568,1e-05,2.90853]
[1777492050296,56.7,75400.84,0.0,-0.01568,1e-05,2.9082]
[1777492055330,56.71,75399.24,0.0,-0.01569,1e-05,2.90982]
[1777492060365,56.71,75401.23,0.0,-0.01568,1e-05,2.9078]
[1777492065401,56.71,75403.36,0.0,-0.01566,1e-05,2.90563]
[1777492070436,56.72,75407.1,0.0,-0.01563,1e-05,2.90114]
[1777492075472,56.72,75410.2,0.0,-0.01561,1e-05,2.89759]
[1777492080507,56.73,75413.35,0.0,-0.01559,1e-05,2.89396]
[1777492085542,56.73,75414.9,0.0,-0.01558,1e-05,2.89262]
[1777492090579,56.73,75416.54,0.0,-0.01557,1e-05,2.89112]
[1777492095613,56.74,75431.82,0.0,-0.01543,1e-05,2.87005]
[1777492100650,56.74,75436.28,0.0,-0.0154,1e-05,2.86459]
[1777492105683,56.75,75439.59,0.0,-0.01537,1e-05,2.86079]
[1777492111388,56.75,75436.7,0.0,-0.0154,1e-05,2.8645]
[1777492116760,56.75,75444.2,0.0,-0.01534,1e-05,2.85467]
[1777492121795,56.76,75444.49,0.0,-0.01534,1e-05,2.85521]
[1777492126830,56.76,75445.26,0.0,-0.01534,1e-05,2.85502]
[1777492131865,56.77,75446.51,0.0,-0.01533,1e-05,2.85412]
[1777492136900,56.77,75456.25,0.0,-0.01525,1e-05,2.84113]
[1777492141936,56.78,75459.1,0.0,-0.01523,1e-05,2.83804]
[1777492146971,56.78,75458.66,0.0,-0.01524,1e-05,2.83966]
[1777492152008,56.78,75468.28,0.0,-0.01516,1e-05,2.82702]
[1777492157041,56.79,75478.46,0.0,-0.01507,1e-05,2.81403]
[1777492162077,56.8,75478.13,0.0,-0.01508,1e-05,2.81553]
[1777492167112,56.79,75480.69,0.0,-0.01506,1e-05,2.81127]
[1777492172146,56.79,75463.35,0.0,-0.0152,1e-05,2.83379]
[1777492177180,56.79,75455.95,0.0,-0.01527,1e-05,2.84363]
[1777492182216,56.78,75452.66,0.0,-0.01529,1e-05,2.84759]
[1777492187257,56.78,75438.1,0.0,-0.01542,1e-05,2.86766]
[1777492192289,56.78,75429.63,0.0,-0.01549,1e-05,2.87887]
[1777492197323,56.77,75419.85,0.0,-0.01558,1e-05,2.89188]
[1777492202381,56.77,75392.43,0.0,-0.01583,1e-05,2.93085]
[1777492207426,56.76,75403.39,0.0,-0.01572,1e-05,2.91362]
[1777492212437,56.76,75397.16,0.0,-0.01578,1e-05,2.92324]
[1777492217472,56.77,75396.26,0.0,-0.01579,1e-05,2.92512]
[1777492222507,56.77,75391.68,0.0,-0.01584,1e-05,2.93237]
[1777492227545,56.77,75393.07,0.0,-0.01583,1e-05,2.93086]
[1777492232578,56.77,75393.95,0.0,-0.01582,1e-05,2.92848]
[1777492237614,56.78,75392.42,0.0,-0.01583,1e-05,2.93122]
[1777492242651,56.78,75392.56,0.0,-0.01583,1e-05,2.93149]
[1777492247686,56.78,75396.26,0.0,-0.0158,1e-05,2.9266]
[1777492252721,56.78,75402.42,0.0,-0.01575,1e-05,2.91815]
[1777492257755,56.79,75401.28,0.0,-0.01576,1e-05,2.92048]
[1777492262791,56.79,75393.58,0.0,-0.01584,1e-05,2.93231]
[1777492267826,56.79,75397.2,0.0,-0.01581,1e-05,2.92766]
[1777492272861,56.79,75397.34,0.0,-0.01581,1e-05,2.92804]
[1777492277897,56.8,75400.73,0.0,-0.01578,1e-05,2.92369]
[1777492282934,56.8,75405.29,0.0,-0.01574,1e-05,2.91769]
[1777492287971,56.8,75411.8,0.0,-0.01569,1e-05,2.90892]
[1777492293003,56.8,75419.44,0.0,-0.01561,1e-05,2.89703]
[1777492296027,56.81,75438.16,0.0,-0.01544,1e-05,2.87053]
[1777492301060,56.81,75428.6,0.0,-0.01554,1e-05,2.88525]
[1777492306096,56.81,75432.44,0.0,-0.01551,1e-05,2.88061]
[1777492311130,56.82,75426.79,0.0,-0.01556,1e-05,2.88966]
[1777492316167,56.82,75427.33,0.0,-0.01556,1e-05,2.88811]
[1777492321201,56.81,75424.48,0.0,-0.01558,1e-05,2.89141]
[1777492326235,56.81,75426.55,0.0,-0.01555,1e-05,2.88762]
[1777492331269,56.81,75437.73,0.0,-0.01544,1e-05,2.87075]
[1777492336305,56.8,75442.32,0.0,-0.0154,1e-05,2.86355]
[1777492341340,56.8,75444.51,0.0,-0.01537,1e-05,2.8597]
[1777492346374,56.8,75447.17,0.0,-0.01535,1e-05,2.85545]
[1777492351420,56.79,75446.65,0.0,-0.01534,1e-05,2.85398]
[1777492355454,56.79,75469.18,0.0,-0.01513,1e-05,2.82153]
[1777492360486,56.79,75474.24,0.0,-0.01508,1e-05,2.81418]
[1777492365527,56.79,75480.15,0.0,-0.01503,1e-05,2.8057]
[1777492370558,56.79,75474.94,0.0,-0.01508,1e-05,2.81294]
[1777492375593,56.79,75479.1,0.0,-0.01504,1e-05,2.80697]
[1777492380628,56.79,75479.68,0.0,-0.01503,1e-05,2.80612]
[1777492385663,56.79,75475.12,0.0,-0.01507,1e-05,2.81252]
[1777492390698,56.79,75469.03,0.0,-0.01513,1e-05,2.82105]
[1777492395740,56.79,75463.18,0.0,-0.01518,1e-05,2.82919]
[1777492400775,56.79,75460.99,0.0,-0.0152,1e-05,2.83209]
[1777492405810,56.79,75459.92,0.0,-0.01521,1e-05,2.8334]
[1777492410845,56.79,75452.92,0.0,-0.01527,1e-05,2.84304]
[1777492415880,56.78,75453.55,0.0,-0.01525,1e-05,2.8402]
[1777492420915,56.78,75450.05,0.0,-0.01528,1e-05,2.84473]
[1777492425951,56.78,75449.84,0.0,-0.01528,1e-05,2.8446]
[1777492430985,56.78,75448.19,0.0,-0.01529,1e-05,2.84653]
[1777492436024,56.78,75441.9,0.0,-0.01535,1e-05,2.85507]
[1777492441057,56.77,75433.97,0.0,-0.01542,1e-05,2.86583]
[1777492446092,56.77,75442.64,0.0,-0.01533,1e-05,2.85283]
[1777492451127,56.77,75444.82,0.0,-0.01531,1e-05,2.84922]
[1777492456162,56.77,75440.37,0.0,-0.01535,1e-05,2.85505]
[1777492462205,56.76,75443.65,0.0,-0.01531,1e-05,2.84974]
[1777492467241,56.76,75440.82,0.0,-0.01534,1e-05,2.85328]
[1777492472277,56.76,75437.89,0.0,-0.01535,1e-05,2.85534]
[1777492477309,56.76,75439.96,0.0,-0.01533,1e-05,2.85184]
[1777492482344,56.76,75452.96,0.0,-0.01521,1e-05,2.83279]
[1777492487379,56.75,75452.66,0.0,-0.01521,1e-05,2.83289]
[1777492492414,56.75,75450.82,0.0,-0.01522,1e-05,2.83514]
[1777492497449,56.75,75455.83,0.0,-0.01518,1e-05,2.82768]
[1777492502487,56.75,75442.98,0.0,-0.01529,1e-05,2.84569]
[1777492505507,56.75,75459.18,0.0,-0.01514,1e-05,2.82239]
[1777492510541,56.75,75450.81,0.0,-0.01522,1e-05,2.83406]
[1777492515576,56.75,75449.77,0.0,-0.01522,1e-05,2.83518]
[1777492520610,56.74,75449.1,0.0,-0.01523,1e-05,2.83583]
[1777492525646,56.73,75444.61,0.0,-0.01525,1e-05,2.8387]
[1777492530681,56.71,75445.51,0.0,-0.01522,1e-05,2.83427]
[1777492535719,56.71,75440.78,0.0,-0.01524,1e-05,2.83747]
[1777492540750,56.7,75434.63,0.0,-0.01529,1e-05,2.84572]
[1777492545786,56.7,75428.14,0.0,-0.01535,1e-05,2.8545]
[1777492550821,56.7,75425.75,0.0,-0.01537,1e-05,2.85738]
[1777492555857,56.7,75427.01,0.0,-0.01535,1e-05,2.85498]
[1777492560890,56.69,75430.07,0.0,-0.01532,1e-05,2.85]
[1777492565926,56.69,75435.88,0.0,-0.01527,1e-05,2.84114]
[1777492570963,56.69,75431.94,0.0,-0.0153,1e-05,2.84625]
[1777492575998,56.69,75430.54,0.0,-0.01531,1e-05,2.84767]
[1777492581033,56.68,75429.16,0.0,-0.01532,1e-05,2.84904]
[1777492581271,56.68,75429.16,0.0,-0.01532,1e-05,2.84904]
[1777492582039,56.68,75429.79,0.0,-0.01531,1e-05,2.84802]
[1777492585638,56.68,75432.4,0.0,-0.01528,1e-05,2.84348]
[1777492586068,56.68,75437.06,0.0,-0.01524,1e-05,2.83656]
[1777492586414,56.68,75437.06,0.0,-0.01524,1e-05,2.83656]
[1777492587075,56.68,75438.19,0.0,-0.01522,1e-05,2.8347]
[1777492587217,56.68,75438.19,0.0,-0.01522,1e-05,2.8347]
[1777492588082,56.68,75438.62,0.0,-0.01522,1e-05,2.83384]
[1777492593117,56.67,75451.49,0.0,-0.01509,1e-05,2.8128]
[1777492598151,56.65,75454.5,0.0,-0.01502,1e-05,2.80261]
[1777492603187,56.64,75456.45,0.0,-0.015,1e-05,2.79898]
[1777492608221,56.64,75456.12,0.0,-0.015,1e-05,2.7986]
[1777492613257,56.63,75462.15,0.0,-0.01494,1e-05,2.78926]
[1777492618293,56.63,75467.18,0.0,-0.01489,1e-05,2.78149]
[1777492623329,56.63,75471.21,0.0,-0.01485,1e-05,2.7752]
[1777492628363,56.63,75468.91,0.0,-0.01487,1e-05,2.77786]
[1777492633398,56.62,75469.72,0.0,-0.01485,1e-05,2.77618]
[1777492638432,56.62,75453.86,0.0,-0.01499,1e-05,2.79795]
[1777492643468,56.62,75456.26,0.0,-0.01497,1e-05,2.79387]
[1777492648503,56.62,75464.53,0.0,-0.01489,1e-05,2.78161]
[1777492653537,56.61,75467.61,0.0,-0.01485,1e-05,2.77523]
[1777492658573,56.61,75478.62,0.0,-0.01475,1e-05,2.75932]
[1777492663610,56.61,75459.91,0.0,-0.01491,1e-05,2.78519]
[1777492668644,56.61,75461.02,0.0,-0.0149,1e-05,2.78307]
[1777492673679,56.6,75454.63,0.0,-0.01495,1e-05,2.7915]
[1777492678714,56.6,75453.17,0.0,-0.01496,1e-05,2.79291]
[1777492683749,56.6,75454.05,0.0,-0.01495,1e-05,2.79096]
[1777492688787,56.59,75458.87,0.0,-0.0149,1e-05,2.78332]
[1777492693820,56.59,75462.48,0.0,-0.01487,1e-05,2.77765]
[1777492698854,56.59,75464.23,0.0,-0.01485,1e-05,2.77464]
[1777492703889,56.59,75464.05,0.0,-0.01485,1e-05,2.77439]
[1777492708924,56.59,75471.62,0.0,-0.01478,1e-05,2.76335]
[1777492713965,56.58,75457.36,0.0,-0.01489,1e-05,2.78147]
[1777492715977,56.58,75437.34,0.0,-0.01507,1e-05,2.80939]
[1777492721012,56.58,75442.31,0.0,-0.01502,1e-05,2.80163]
[1777492726049,56.58,75436.34,0.0,-0.01507,1e-05,2.80938]
[1777492731085,56.57,75437.23,0.0,-0.01506,1e-05,2.80732]
[1777492736119,56.57,75440.53,0.0,-0.01502,1e-05,2.80189]
[1777492741155,56.57,75441.71,0.0,-0.01501,1e-05,2.79951]
[1777492746189,56.56,75444.17,0.0,-0.01498,1e-05,2.79533]
[1777492751226,56.56,75442.54,0.0,-0.01499,1e-05,2.79693]
[1777492756260,56.56,75443.48,0.0,-0.01498,1e-05,2.79489]
[1777492761296,56.55,75452.93,0.0,-0.01489,1e-05,2.78089]
[1777492766330,56.55,75456.29,0.0,-0.01486,1e-05,2.77561]
[1777492768675,56.55,75462.0,0.0,-0.0148,1e-05,2.76739]
[1777492769351,56.55,75460.91,0.0,-0.01481,1e-05,2.76883]
[1777492770911,56.55,75459.93,0.0,-0.01482,1e-05,2.77013]
[1777492771367,56.55,75462.02,0.0,-0.0148,1e-05,2.76557]
[1777492772076,56.55,75462.02,0.0,-0.0148,1e-05,2.76557]
[1777492772332,56.55,75462.02,0.0,-0.0148,1e-05,2.76557]
[1777492776075,56.55,75463.39,0.0,-0.01478,1e-05,2.76338]
[1777492776275,56.55,75463.39,0.0,-0.01478,1e-05,2.76338]
[1777492776302,56.55,75463.39,0.0,-0.01478,1e-05,2.76338]
[1777492776416,56.55,75463.54,0.0,-0.01478,1e-05,2.76311]
[1777492781441,56.55,75476.89,0.0,-0.01466,1e-05,2.74425]
[1777492786472,56.55,75486.48,0.0,-0.01457,1e-05,2.7308]
[1777492788486,56.55,75505.09,0.0,-0.01441,1e-05,2.70507]
[1777492793522,56.55,75505.68,0.0,-0.01441,1e-05,2.70448]
[1777492798557,56.55,75507.02,0.0,-0.0144,1e-05,2.70282]
[1777492803593,56.55,75509.79,0.0,-0.01437,1e-05,2.69919]
[1777492806615,56.55,75535.15,0.0,-0.01415,1e-05,2.6646]
[1777492811346,56.55,75559.06,0.0,-0.01395,1e-05,2.63268]
[1777492816686,56.56,75546.24,0.0,-0.01407,1e-05,2.65091]
[1777492819708,56.56,75563.2,0.0,-0.01392,1e-05,2.62842]
[1777492824743,56.57,75546.25,0.0,-0.01408,1e-05,2.65322]
[1777492829778,56.57,75535.59,0.0,-0.01418,1e-05,2.66827]
[1777492834812,56.57,75529.29,0.0,-0.01423,1e-05,2.6766]
[1777492839850,56.58,75536.73,0.0,-0.01417,1e-05,2.66695]
[1777492844887,56.58,75528.17,0.0,-0.01425,1e-05,2.67911]
[1777492848913,56.58,75511.3,0.0,-0.01439,1e-05,2.70254]
[1777492853952,56.58,75526.38,0.0,-0.01427,1e-05,2.68212]
[1777492858986,56.58,75530.5,0.0,-0.01423,1e-05,2.67686]
[1777492864041,56.59,75532.29,0.0,-0.01422,1e-05,2.67485]
[1777492869074,56.59,75539.09,0.0,-0.01416,1e-05,2.66607]
[1777492874115,56.59,75531.45,0.0,-0.01423,1e-05,2.67693]
[1777492875133,56.59,75509.32,0.0,-0.01443,1e-05,2.70739]
[1777492880158,56.59,75521.0,0.0,-0.01433,1e-05,2.69161]
[1777492885211,56.59,75514.34,0.0,-0.01438,1e-05,2.70098]
[1777492890227,56.59,75531.58,0.0,-0.01424,1e-05,2.67762]
[1777492895262,56.59,75518.15,0.0,-0.01435,1e-05,2.69481]
[1777492900304,56.6,75523.83,0.0,-0.0143,1e-05,2.68722]
[1777492905340,56.6,75519.15,0.0,-0.01434,1e-05,2.69392]
[1777492910378,56.6,75521.03,0.0,-0.01433,1e-05,2.69156]
[1777492915416,56.6,75520.54,0.0,-0.01433,1e-05,2.69248]
[1777492920451,56.6,75519.26,0.0,-0.01434,1e-05,2.69441]
[1777492923511,56.6,75550.98,0.0,-0.01407,1e-05,2.65126]
[1777492928530,56.6,75551.05,0.0,-0.01408,1e-05,2.65187]
[1777492931561,56.6,75569.11,0.0,-0.01392,1e-05,2.62773]
[1777492932559,56.61,75592.2,0.0,-0.01373,1e-05,2.59724]
[1777492934576,56.6,75612.68,0.0,-0.01356,1e-05,2.56942]
[1777492936590,56.6,75593.32,0.0,-0.01372,1e-05,2.59506]
[1777492941626,56.61,75582.68,0.0,-0.01381,1e-05,2.61025]
[1777492946659,56.6,75593.11,0.0,-0.01371,1e-05,2.59464]
[1777492951698,56.6,75578.92,0.0,-0.01383,1e-05,2.61199]
[1777492956735,56.59,75589.17,0.0,-0.01373,1e-05,2.59706]
[1777492958746,56.6,75565.5,0.0,-0.01393,1e-05,2.62912]
[1777492963786,56.59,75575.95,0.0,-0.01384,1e-05,2.61473]
[1777492968816,56.59,75588.76,0.0,-0.01372,1e-05,2.59576]
[1777492970831,56.58,75606.15,0.0,-0.01357,1e-05,2.57199]
[1777492975864,56.58,75612.42,0.0,-0.01351,1e-05,2.56224]
[1777492980902,56.57,75615.07,0.0,-0.01348,1e-05,2.5574]
[1777492985936,56.56,75618.83,0.0,-0.01344,1e-05,2.55118]
[1777492990972,56.56,75617.9,0.0,-0.01345,1e-05,2.55123]
[1777492994998,56.55,75600.41,0.0,-0.01358,1e-05,2.57333]
[1777492999025,56.55,75625.7,0.0,-0.01337,1e-05,2.53899]
[1777493003054,56.55,75645.87,0.0,-0.0132,1e-05,2.51196]
[1777493008089,56.52,75649.54,0.0,-0.01313,1e-05,2.5011]
[1777493013125,56.5,75647.81,0.0,-0.01312,1e-05,2.4979]
[1777493018161,56.5,75657.76,0.0,-0.01303,1e-05,2.48443]
[1777493023195,56.49,75637.58,0.0,-0.01319,1e-05,2.50989]
[1777493028239,56.49,75647.38,0.0,-0.01311,1e-05,2.49635]
[1777493030251,56.49,75669.66,0.0,-0.01293,1e-05,2.4674]
[1777493035285,56.48,75658.53,0.0,-0.01301,1e-05,2.48116]
[1777493040320,56.48,75651.77,0.0,-0.01306,1e-05,2.4892]
[1777493045355,56.48,75656.62,0.0,-0.01302,1e-05,2.48225]
[1777493048377,56.48,75637.43,0.0,-0.01317,1e-05,2.50665]
[1777493053411,56.47,75636.88,0.0,-0.01317,1e-05,2.50642]
[1777493058446,56.47,75620.77,0.0,-0.01329,1e-05,2.52637]
[1777493063482,56.46,75612.49,0.0,-0.01336,1e-05,2.53614]
[1777493068517,56.46,75602.89,0.0,-0.01343,1e-05,2.54763]
[1777493073551,56.45,75600.91,0.0,-0.01343,1e-05,2.54762]
[1777493078586,56.45,75598.15,0.0,-0.01344,1e-05,2.54994]
[1777493083621,56.44,75592.1,0.0,-0.01349,1e-05,2.55679]
[1777493088657,56.43,75594.4,0.0,-0.01346,1e-05,2.55266]
[1777493091677,56.43,75575.16,0.0,-0.01362,1e-05,2.57768]
[1777493096715,56.43,75581.24,0.0,-0.01356,1e-05,2.56834]
[1777493101747,56.42,75580.37,0.0,-0.01356,1e-05,2.56822]
[1777493106784,56.41,75580.91,0.0,-0.01355,1e-05,2.56618]
[1777493111819,56.41,75581.41,0.0,-0.01353,1e-05,2.5639]
[1777493115849,56.4,75561.09,0.0,-0.0137,1e-05,2.59013]
[1777493117862,56.4,75579.05,0.0,-0.01354,1e-05,2.56534]
[1777493122899,56.39,75580.45,0.0,-0.01352,1e-05,2.56216]
[1777493127934,56.39,75576.16,0.0,-0.01355,1e-05,2.5665]
[1777493132968,56.38,75553.39,0.0,-0.01372,1e-05,2.59393]
[1777493134694,56.38,75527.8,0.0,-0.01394,1e-05,2.62802]
[1777493140019,56.37,75524.64,0.0,-0.01395,1e-05,2.63002]
[1777493145055,56.36,75515.02,0.0,-0.01402,1e-05,2.64105]
[1777493150091,56.35,75523.49,0.0,-0.01394,1e-05,2.62759]
[1777493154835,56.34,75544.35,0.0,-0.01375,1e-05,2.59801]
[1777493160163,56.34,75560.24,0.0,-0.01361,1e-05,2.57492]
[1777493165197,56.33,75555.88,0.0,-0.01363,1e-05,2.57931]
[1777493170235,56.32,75555.46,0.0,-0.01363,1e-05,2.57845]
[1777493175268,56.32,75555.43,0.0,-0.01362,1e-05,2.57709]
[1777493180303,56.31,75552.86,0.0,-0.01363,1e-05,2.57914]
[1777493185346,56.3,75566.86,0.0,-0.01351,1e-05,2.5592]
[1777493186345,56.3,75584.19,0.0,-0.01336,1e-05,2.53608]
[1777493188608,56.3,75595.54,0.0,-0.01327,1e-05,2.52099]
[1777493188706,56.3,75589.7,0.0,-0.01332,1e-05,2.52848]
[1777493189485,56.3,75589.7,0.0,-0.01332,1e-05,2.52848]
[1777493189582,56.3,75589.08,0.0,-0.01332,1e-05,2.52913]
[1777493193314,56.3,75587.26,0.0,-0.01333,1e-05,2.52951]
[1777493193394,56.3,75590.94,0.0,-0.01329,1e-05,2.52449]
[1777493198431,56.29,75594.55,0.0,-0.01326,1e-05,2.5189]
[1777493203464,56.29,75596.55,0.0,-0.01324,1e-05,2.51545]
[1777493208498,56.28,75598.47,0.0,-0.01322,1e-05,2.51216]
[1777493212059,56.28,75585.81,0.0,-0.01332,1e-05,2.52828]
[1777493212527,56.28,75580.32,0.0,-0.01336,1e-05,2.53531]
[1777493217562,56.28,75570.45,0.0,-0.01344,1e-05,2.54722]
[1777493222596,56.27,75579.11,0.0,-0.01336,1e-05,2.53469]
[1777493227633,56.27,75578.53,0.0,-0.01336,1e-05,2.53443]
[1777493232667,56.26,75578.24,0.0,-0.01335,1e-05,2.53376]
[1777493237702,56.26,75584.9,0.0,-0.01329,1e-05,2.52398]
[1777493238677,56.26,75584.9,0.0,-0.01329,1e-05,2.52398]
[1777493238777,56.26,75589.39,0.0,-0.01325,1e-05,2.51791]
[1777493244751,56.25,75599.78,0.0,-0.01316,1e-05,2.50331]
[1777493249786,56.25,75598.48,0.0,-0.01317,1e-05,2.5043]
[1777493254825,56.24,75589.36,0.0,-0.01323,1e-05,2.51399]
[1777493259857,56.24,75590.91,0.0,-0.01321,1e-05,2.51119]
[1777493264892,56.24,75602.81,0.0,-0.01311,1e-05,2.49504]
[1777493267914,56.24,75577.72,0.0,-0.01332,1e-05,2.52747]
[1777493272949,56.23,75581.85,0.0,-0.01328,1e-05,2.52121]
[1777493277985,56.23,75585.48,0.0,-0.01324,1e-05,2.51542]
[1777493283027,56.22,75595.45,0.0,-0.01316,1e-05,2.50175]
[1777493288074,56.22,75599.62,0.0,-0.01312,1e-05,2.4955]
[1777493293107,56.22,75599.44,0.0,-0.01311,1e-05,2.49511]
[1777493298143,56.22,75599.27,0.0,-0.01311,1e-05,2.49471]
[1777493303177,56.21,75602.02,0.0,-0.01309,1e-05,2.49056]
[1777493305746,56.21,75601.39,0.0,-0.01309,1e-05,2.49127]
[1777493305811,56.21,75600.24,0.0,-0.0131,1e-05,2.49265]
[1777493306872,56.21,75600.24,0.0,-0.0131,1e-05,2.49265]
[1777493306947,56.21,75598.16,0.0,-0.01312,1e-05,2.49523]
[1777493312241,56.21,75598.43,0.0,-0.01311,1e-05,2.49324]
[1777493317276,56.21,75611.54,0.0,-0.013,1e-05,2.47576]
[1777493322311,56.21,75610.53,0.0,-0.013,1e-05,2.47668]
[1777493327346,56.2,75609.36,0.0,-0.01301,1e-05,2.47779]
[1777493332381,56.2,75606.69,0.0,-0.01303,1e-05,2.48084]
[1777493337416,56.2,75604.56,0.0,-0.01304,1e-05,2.48318]
[1777493342451,56.2,75598.83,0.0,-0.01309,1e-05,2.49013]
[1777493347489,56.2,75594.97,0.0,-0.01311,1e-05,2.4946]
[1777493352521,56.19,75595.74,0.0,-0.0131,1e-05,2.49305]
[1777493357555,56.19,75595.69,0.0,-0.0131,1e-05,2.49255]
[1777493364605,56.19,75596.24,0.0,-0.01309,1e-05,2.49105]
[1777493369641,56.18,75596.26,0.0,-0.01309,1e-05,2.49046]
[1777493374680,56.18,75593.2,0.0,-0.0131,1e-05,2.49241]
[1777493380721,56.18,75584.48,0.0,-0.01317,1e-05,2.50299]
[1777493385755,56.17,75584.58,0.0,-0.01316,1e-05,2.5022]
[1777493390792,56.17,75585.26,0.0,-0.01315,1e-05,2.50067]
[1777493395827,56.17,75588.11,0.0,-0.01313,1e-05,2.49632]
[1777493400862,56.17,75581.76,0.0,-0.01318,1e-05,2.50402]
[1777493405901,56.16,75595.22,0.0,-0.01306,1e-05,2.48588]
[1777493409929,56.16,75612.35,0.0,-0.01292,1e-05,2.46334]
[1777493414964,56.16,75614.93,0.0,-0.0129,1e-05,2.45974]
[1777493419999,56.16,75611.02,0.0,-0.01293,1e-05,2.46447]
[1777493425034,56.16,75611.84,0.0,-0.01292,1e-05,2.46309]
[1777493426095,56.16,75611.84,0.0,-0.01292,1e-05,2.46309]
[1777493426107,56.16,75617.38,0.0,-0.01288,1e-05,2.4559]
[1777493428056,56.16,75633.95,0.0,-0.01274,1e-05,2.43455]
[1777493430069,56.16,75650.79,0.0,-0.01261,1e-05,2.41312]
[1777493435105,56.16,75659.65,0.0,-0.01254,1e-05,2.40065]
[1777493440140,56.16,75650.97,0.0,-0.0126,1e-05,2.41182]
[1777493445175,56.16,75643.23,0.0,-0.01267,1e-05,2.42168]
[1777493450212,56.16,75639.6,0.0,-0.01269,1e-05,2.42625]
[1777493455246,56.16,75641.21,0.0,-0.01268,1e-05,2.42413]
[1777493458332,56.16,75641.02,0.0,-0.01268,1e-05,2.42434]
[1777493458345,56.16,75608.16,0.0,-0.01294,1e-05,2.46644]
[1777493461016,56.16,75591.42,0.0,-0.01308,1e-05,2.48799]
[1777493461561,56.16,75591.42,0.0,-0.01308,1e-05,2.48799]
[1777493461606,56.16,75556.14,0.0,-0.01337,1e-05,2.53405]
[1777493462573,56.16,75556.14,0.0,-0.01337,1e-05,2.53405]
[1777493462630,56.16,75521.04,0.0,-0.01366,1e-05,2.5807]
[1777493463345,56.16,75521.04,0.0,-0.01366,1e-05,2.5807]
[1777493463507,56.16,75521.04,0.0,-0.01366,1e-05,2.5807]
[1777493464792,56.15,75521.55,0.0,-0.01364,1e-05,2.57797]
[1777493467058,56.15,75525.37,0.0,-0.01361,1e-05,2.57287]
[1777493467154,56.13,75534.01,0.0,-0.01351,1e-05,2.55764]
[1777493469347,56.13,75516.58,0.0,-0.01366,1e-05,2.58037]
[1777493474393,56.12,75523.48,0.0,-0.01359,1e-05,2.5697]
[1777493479430,56.12,75518.82,0.0,-0.01362,1e-05,2.57488]
[1777493482817,56.11,75521.0,0.0,-0.0136,1e-05,2.57141]
[1777493482830,56.11,75519.84,0.0,-0.01361,1e-05,2.57241]
[1777493485692,56.11,75519.28,0.0,-0.01361,1e-05,2.57289]
[1777493485794,56.11,75515.56,0.0,-0.01364,1e-05,2.57732]
[1777493486439,56.11,75515.56,0.0,-0.01364,1e-05,2.57732]
[1777493486541,56.11,75516.42,0.0,-0.01363,1e-05,2.57588]
[1777493492526,56.1,75515.18,0.0,-0.01362,1e-05,2.57466]
[1777493497559,56.09,75532.45,0.0,-0.01347,1e-05,2.55011]
[1777493502594,56.09,75543.36,0.0,-0.01337,1e-05,2.53451]
[1777493507629,56.08,75537.1,0.0,-0.01342,1e-05,2.54174]
[1777493513672,56.08,75533.93,0.0,-0.01344,1e-05,2.54462]
[1777493518706,56.07,75540.42,0.0,-0.01338,1e-05,2.53494]
[1777493523741,56.07,75545.31,0.0,-0.01333,1e-05,2.52744]
[1777493528776,56.06,75546.32,0.0,-0.01331,1e-05,2.5251]
[1777493533811,56.06,75544.33,0.0,-0.01332,1e-05,2.52669]
[1777493538845,56.05,75528.04,0.0,-0.01345,1e-05,2.54719]
[1777493543881,56.05,75551.95,0.0,-0.01325,1e-05,2.51448]
[1777493548917,56.04,75563.65,0.0,-0.01315,1e-05,2.49832]
[1777493553951,56.04,75561.07,0.0,-0.01316,1e-05,2.49948]
[1777493558988,56.04,75559.38,0.0,-0.01317,1e-05,2.50095]
[1777493564025,56.03,75556.93,0.0,-0.01318,1e-05,2.50344]
[1777493569063,56.03,75548.72,0.0,-0.01324,1e-05,2.51342]
[1777493574097,56.02,75557.64,0.0,-0.01317,1e-05,2.50093]
[1777493579133,56.02,75562.33,0.0,-0.01312,1e-05,2.49413]
[1777493584167,56.02,75560.58,0.0,-0.01313,1e-05,2.49577]
[1777493589203,56.01,75547.61,0.0,-0.01324,1e-05,2.51204]
[1777493591218,56.01,75527.82,0.0,-0.0134,1e-05,2.53781]
[1777493595248,56.01,75550.96,0.0,-0.0132,1e-05,2.5065]
[1777493600283,56.01,75549.58,0.0,-0.01321,1e-05,2.5076]
[1777493602174,56.01,75547.13,0.0,-0.01323,1e-05,2.51067]
[1777493602298,56.0,75547.33,0.0,-0.01323,1e-05,2.51026]
[1777493603282,56.0,75547.33,0.0,-0.01323,1e-05,2.51026]
[1777493603330,56.0,75548.61,0.0,-0.01321,1e-05,2.50842]
[1777493605245,56.0,75548.61,0.0,-0.01321,1e-05,2.50827]
[1777493605346,56.0,75549.33,0.0,-0.01321,1e-05,2.50717]
[1777493610353,56.0,75551.73,0.0,-0.01318,1e-05,2.50324]
[1777493613182,56.0,75548.35,0.0,-0.0132,1e-05,2.50589]
[1777493613375,56.0,75547.1,0.0,-0.01321,1e-05,2.50737]
[1777493618410,55.99,75555.65,0.0,-0.01313,1e-05,2.49533]
[1777493623448,55.99,75547.86,0.0,-0.01319,1e-05,2.50473]
[1777493627480,55.99,75522.16,0.0,-0.0134,1e-05,2.53791]
[1777493628488,55.98,75505.08,0.0,-0.01354,1e-05,2.56041]
[1777493633528,55.98,75512.64,0.0,-0.01347,1e-05,2.54905]
[1777493638554,55.97,75511.25,0.0,-0.01348,1e-05,2.54967]
[1777493643589,55.97,75501.98,0.0,-0.01355,1e-05,2.56079]
[1777493648625,55.96,75498.98,0.0,-0.01356,1e-05,2.56347]
[1777493653659,55.96,75491.23,0.0,-0.01362,1e-05,2.57251]
[1777493658698,55.95,75489.85,0.0,-0.01362,1e-05,2.57267]
[1777493660712,55.94,75471.5,0.0,-0.01377,1e-05,2.59678]
[1777493662597,55.94,75462.62,0.0,-0.01384,1e-05,2.60814]
[1777493663367,55.94,75462.62,0.0,-0.01384,1e-05,2.60814]
[1777493662727,55.94,75462.62,0.0,-0.01384,1e-05,2.60814]
[1777493663733,55.94,75459.79,0.0,-0.01387,1e-05,2.61163]
[1777493664565,55.94,75459.79,0.0,-0.01387,1e-05,2.61163]
[1777493664740,55.94,75459.57,0.0,-0.01387,1e-05,2.61157]
[1777493665758,55.94,75459.57,0.0,-0.01387,1e-05,2.61157]
[1777493665806,55.94,75454.74,0.0,-0.01391,1e-05,2.61778]
[1777493671792,55.93,75465.44,0.0,-0.01379,1e-05,2.59967]
[1777493676826,55.92,75460.34,0.0,-0.01383,1e-05,2.6049]
[1777493681860,55.91,75465.28,0.0,-0.01377,1e-05,2.59662]
[1777493686900,55.91,75465.73,0.0,-0.01376,1e-05,2.59446]
[1777493691934,55.9,75466.48,0.0,-0.01375,1e-05,2.59195]
[1777493696971,55.89,75468.24,0.0,-0.01372,1e-05,2.5881]
[1777493702007,55.89,75482.21,0.0,-0.01359,1e-05,2.56793]
[1777493707042,55.88,75485.02,0.0,-0.01356,1e-05,2.56293]
[1777493712076,55.87,75488.04,0.0,-0.01353,1e-05,2.55736]
[1777493715097,55.87,75504.53,0.0,-0.01339,1e-05,2.53472]
[1777493716124,55.87,75504.53,0.0,-0.01339,1e-05,2.53472]
[1777493716160,55.87,75508.86,0.0,-0.01335,1e-05,2.52877]
[1777493722146,55.86,75512.32,0.0,-0.01331,1e-05,2.52312]
[1777493727182,55.86,75516.89,0.0,-0.01327,1e-05,2.51626]
[1777493732215,55.86,75526.96,0.0,-0.01318,1e-05,2.50082]
[1777493737253,55.84,75535.27,0.0,-0.01309,1e-05,2.48647]
[1777493742288,55.82,75539.77,0.0,-0.01302,1e-05,2.47537]
[1777493747323,55.79,75545.51,0.0,-0.01294,1e-05,2.46275]
[1777493752358,55.77,75536.83,0.0,-0.01298,1e-05,2.46889]
[1777493757393,55.74,75521.77,0.0,-0.01307,1e-05,2.48334]
[1777493762427,55.72,75508.69,0.0,-0.01315,1e-05,2.49516]
[1777493767462,55.69,75506.1,0.0,-0.01313,1e-05,2.4932]
[1777493772497,55.67,75511.03,0.0,-0.01306,1e-05,2.48145]
[1777493777535,55.65,75512.49,0.0,-0.01302,1e-05,2.47436]
[1777493782568,55.62,75517.0,0.0,-0.01295,1e-05,2.46338]
[1777493787604,55.6,75529.39,0.0,-0.01282,1e-05,2.44234]
[1777493793378,55.57,75524.25,0.0,-0.01282,1e-05,2.44183]
[1777493798681,55.55,75518.33,0.0,-0.01284,1e-05,2.44466]
[1777493801094,55.55,75519.98,0.0,-0.01282,1e-05,2.44156]
[1777493801196,55.54,75519.58,0.0,-0.01282,1e-05,2.44112]
[1777493806736,55.51,75511.9,0.0,-0.01284,1e-05,2.44534]
[1777493811772,55.49,75521.76,0.0,-0.01274,1e-05,2.4279]
[1777493816807,55.47,75521.97,0.0,-0.01271,1e-05,2.42305]
[1777493820244,55.46,75521.65,0.0,-0.0127,1e-05,2.42164]
[1777493820343,55.45,75528.64,0.0,-0.01263,1e-05,2.41084]
[1777493825872,55.43,75538.51,0.0,-0.01253,1e-05,2.39385]
[1777493830905,55.41,75547.4,0.0,-0.01243,1e-05,2.37828]
[1777493835940,55.39,75552.62,0.0,-0.01236,1e-05,2.36757]
[1777493840978,55.37,75548.54,0.0,-0.01237,1e-05,2.36866]
[1777493845012,55.36,75531.05,0.0,-0.01249,1e-05,2.38763]
[1777493850050,55.34,75529.43,0.0,-0.01248,1e-05,2.38544]
[1777493851070,55.34,75529.43,0.0,-0.01248,1e-05,2.38544]
[1777493851135,55.33,75517.62,0.0,-0.01256,1e-05,2.39832]
[1777493857094,55.31,75507.07,0.0,-0.01261,1e-05,2.40663]
[1777493862130,55.29,75497.15,0.0,-0.01266,1e-05,2.41502]
[1777493867165,55.29,75503.44,0.0,-0.01262,1e-05,2.40718]
[1777493872199,55.29,75501.1,0.0,-0.01264,1e-05,2.41057]
[1777493877235,55.29,75500.88,0.0,-0.01264,1e-05,2.4112]
[1777493882275,55.3,75497.59,0.0,-0.01267,1e-05,2.41583]
[1777493887308,55.3,75493.67,0.0,-0.0127,1e-05,2.42115]
[1777493889322,55.3,75511.7,0.0,-0.01256,1e-05,2.39807]
[1777493894356,55.3,75512.98,0.0,-0.01255,1e-05,2.39692]
[1777493899392,55.3,75511.62,0.0,-0.01256,1e-05,2.39916]
[1777493904429,55.3,75513.74,0.0,-0.01255,1e-05,2.39693]
[1777493907448,55.31,75530.0,0.0,-0.01242,1e-05,2.37653]
[1777493911625,55.31,75529.0,0.0,-0.01244,1e-05,2.37822]
[1777493911701,55.31,75529.0,0.0,-0.01244,1e-05,2.37822]
[1777493911685,55.31,75532.2,0.0,-0.0124,1e-05,2.37287]
[1777493912483,55.31,75532.2,0.0,-0.0124,1e-05,2.37301]
[1777493913366,55.31,75532.2,0.0,-0.0124,1e-05,2.37301]
[1777493913490,55.31,75531.62,0.0,-0.01241,1e-05,2.37388]
[1777493914644,55.31,75531.62,0.0,-0.01241,1e-05,2.37388]
[1777493915407,55.31,75530.76,0.0,-0.01242,1e-05,2.37511]
[1777493916175,55.31,75530.76,0.0,-0.01242,1e-05,2.37525]
[1777493916511,55.31,75530.76,0.0,-0.01242,1e-05,2.37539]
[1777493921545,55.32,75536.52,0.0,-0.01238,1e-05,2.36873]
[1777493926582,55.32,75534.2,0.0,-0.0124,1e-05,2.37239]
[1777493928249,55.32,75532.79,0.0,-0.01241,1e-05,2.37432]
[1777493928596,55.32,75530.33,0.0,-0.01243,1e-05,2.37758]
[1777493933630,55.32,75538.06,0.0,-0.01238,1e-05,2.3684]
[1777493938665,55.33,75543.54,0.0,-0.01234,1e-05,2.3622]
[1777493943701,55.33,75537.16,0.0,-0.01239,1e-05,2.37108]
[1777493948736,55.33,75555.05,0.0,-0.01226,1e-05,2.34924]
[1777493954516,55.34,75564.39,0.0,-0.01219,1e-05,2.33862]
[1777493959813,55.34,75562.41,0.0,-0.01221,1e-05,2.34214]
[1777493964848,55.35,75561.93,0.0,-0.01222,1e-05,2.34373]
[1777493969883,55.35,75564.92,0.0,-0.01221,1e-05,2.34096]
[1777493974917,55.36,75576.87,0.0,-0.01211,1e-05,2.32568]
[1777493979953,55.36,75582.15,0.0,-0.01208,1e-05,2.32023]
[1777493984987,55.37,75580.02,0.0,-0.0121,1e-05,2.32404]
[1777493990025,55.38,75583.86,0.0,-0.01208,1e-05,2.32037]
[1777493994796,55.38,75603.49,0.0,-0.01194,1e-05,2.29722]
[1777494001101,55.39,75601.04,0.0,-0.01197,1e-05,2.30186]
[1777494006137,55.4,75593.71,0.0,-0.01203,1e-05,2.31226]
[1777494011172,55.4,75595.75,0.0,-0.01202,1e-05,2.31097]
[1777494016207,55.41,75593.41,0.0,-0.01205,1e-05,2.3151]
[1777494021241,55.41,75588.47,0.0,-0.01209,1e-05,2.32239]
[1777494026278,55.42,75591.4,0.0,-0.01207,1e-05,2.31985]
[1777494031315,55.42,75593.78,0.0,-0.01206,1e-05,2.31662]
[1777494036349,55.43,75595.65,0.0,-0.01205,1e-05,2.31538]
[1777494041382,55.43,75597.62,0.0,-0.01204,1e-05,2.31406]
[1777494047424,55.44,75598.11,0.0,-0.01204,1e-05,2.31483]
[1777494052459,55.45,75591.04,0.0,-0.01211,1e-05,2.32501]
[1777494057494,55.45,75588.73,0.0,-0.01213,1e-05,2.32897]
[1777494062529,55.44,75601.42,0.0,-0.01202,1e-05,2.3115]
[1777494067566,55.43,75613.8,0.0,-0.01191,1e-05,2.29277]
[1777494072601,55.41,75617.32,0.0,-0.01186,1e-05,2.28518]
[1777494077636,55.4,75609.15,0.0,-0.01191,1e-05,2.29203]
[1777494082673,55.38,75603.67,0.0,-0.01193,1e-05,2.29549]
[1777494087707,55.36,75602.63,0.0,-0.01192,1e-05,2.29348]
[1777494092742,55.35,75617.11,0.0,-0.01178,1e-05,2.27108]
[1777494097782,55.33,75612.9,0.0,-0.01179,1e-05,2.27321]
[1777494102816,55.32,75616.18,0.0,-0.01175,1e-05,2.26617]
[1777494107851,55.31,75604.83,0.0,-0.01182,1e-05,2.27706]
[1777494112886,55.29,75600.93,0.0,-0.01183,1e-05,2.27871]
[1777494117922,55.27,75598.39,0.0,-0.01183,1e-05,2.27868]
[1777494122957,55.26,75606.68,0.0,-0.01175,1e-05,2.26536]
[1777494127993,55.24,75613.83,0.0,-0.01168,1e-05,2.2536]
[1777494133027,55.23,75608.27,0.0,-0.0117,1e-05,2.25744]
[1777494138061,55.22,75608.36,0.0,-0.01168,1e-05,2.25438]
[1777494142090,55.2,75591.35,0.0,-0.0118,1e-05,2.27283]
[1777494147127,55.19,75579.39,0.0,-0.01187,1e-05,2.28447]
[1777494152174,55.17,75576.43,0.0,-0.01186,1e-05,2.28357]
[1777494157198,55.16,75572.57,0.0,-0.01187,1e-05,2.28516]
[1777494162232,55.14,75571.43,0.0,-0.01186,1e-05,2.28341]
[1777494167267,55.13,75570.9,0.0,-0.01185,1e-05,2.28096]
[1777494172302,55.11,75579.94,0.0,-0.01176,1e-05,2.26678]
[1777494177339,55.1,75581.5,0.0,-0.01173,1e-05,2.26195]
[1777494182372,55.08,75582.91,0.0,-0.01171,1e-05,2.25734]
[1777494187406,55.07,75586.87,0.0,-0.01166,1e-05,2.24972]
[1777494192442,55.06,75581.62,0.0,-0.01168,1e-05,2.25332]
[1777494197477,55.04,75580.76,0.0,-0.01167,1e-05,2.25153]
[1777494202511,55.03,75585.19,0.0,-0.01162,1e-05,2.2433]
[1777494208555,55.01,75586.8,0.0,-0.01159,1e-05,2.23802]
[1777494212674,55.01,75588.02,0.0,-0.01156,1e-05,2.23355]
[1777494212686,55.0,75593.71,0.0,-0.01152,1e-05,2.22555]
[1777494218625,54.99,75594.78,0.0,-0.01149,1e-05,2.22165]
[1777494223659,54.97,75594.04,0.0,-0.01148,1e-05,2.21949]
[1777494228695,54.96,75595.56,0.0,-0.01145,1e-05,2.21514]
[1777494233731,54.95,75593.74,0.0,-0.01145,1e-05,2.21487]
[1777494238765,54.94,75588.35,0.0,-0.01148,1e-05,2.21888]
[1777494243800,54.92,75590.42,0.0,-0.01145,1e-05,2.21389]
[1777494248835,54.91,75584.51,0.0,-0.01148,1e-05,2.21857]
[1777494254877,54.9,75581.27,0.0,-0.01148,1e-05,2.21952]
[1777494258191,54.89,75584.05,0.0,-0.01145,1e-05,2.21467]
[1777494258905,54.89,75584.52,0.0,-0.01145,1e-05,2.21362]
[1777494259476,54.89,75584.52,0.0,-0.01145,1e-05,2.21362]
[1777494259912,54.89,75586.24,0.0,-0.01143,1e-05,2.21106]
[1777494260390,54.89,75586.24,0.0,-0.01143,1e-05,2.21106]
[1777494260395,54.89,75586.24,0.0,-0.01143,1e-05,2.21106]
[1777494262752,54.88,75596.19,0.0,-0.01135,1e-05,2.1981]
[1777494262934,54.88,75594.59,0.0,-0.01136,1e-05,2.19958]
[1777494267968,54.87,75594.36,0.0,-0.01135,1e-05,2.19759]
[1777494268830,54.87,75594.36,0.0,-0.01135,1e-05,2.19759]
[1777494268974,54.86,75591.15,0.0,-0.01137,1e-05,2.20101]
[1777494270473,54.86,75590.65,0.0,-0.01137,1e-05,2.20116]
[1777494271019,54.86,75590.65,0.0,-0.01137,1e-05,2.20116]
[1777494270989,54.86,75585.49,0.0,-0.01141,1e-05,2.20693]
[1777494271996,54.86,75578.96,0.0,-0.01145,1e-05,2.21303]
[1777494277031,54.85,75576.94,0.0,-0.01145,1e-05,2.21309]
[1777494277801,54.85,75576.94,0.0,-0.01145,1e-05,2.21309]
[1777494278039,54.84,75576.89,0.0,-0.01144,1e-05,2.21268]
[1777494280729,54.84,75578.99,0.0,-0.01142,1e-05,2.20919]
[1777494281059,54.84,75578.14,0.0,-0.01143,1e-05,2.20975]
[1777494286094,54.83,75579.86,0.0,-0.0114,1e-05,2.20536]
[1777494286627,54.83,75579.86,0.0,-0.0114,1e-05,2.20536]
[1777494287101,54.82,75578.67,0.0,-0.01141,1e-05,2.20634]
[1777494289869,54.82,75579.69,0.0,-0.01139,1e-05,2.20418]
[1777494290121,54.82,75579.59,0.0,-0.01139,1e-05,2.20385]
[1777494296409,54.81,75575.49,0.0,-0.01141,1e-05,2.20698]
[1777494296920,54.8,75573.84,0.0,-0.01141,1e-05,2.20759]
[1777494297239,54.8,75573.84,0.0,-0.01141,1e-05,2.20759]
[1777494297274,54.8,75573.88,0.0,-0.01141,1e-05,2.20754]
[1777494299340,54.8,75573.88,0.0,-0.01141,1e-05,2.20754]
[1777494299441,54.8,75573.88,0.0,-0.01141,1e-05,2.20662]
[1777494305467,54.79,75581.14,0.0,-0.01134,1e-05,2.19555]
[1777494305568,54.78,75581.91,0.0,-0.01133,1e-05,2.19419]
[1777494311269,54.77,75594.06,0.0,-0.01123,1e-05,2.17703]
[1777494317062,54.76,75591.87,0.0,-0.01123,1e-05,2.17723]
[1777494322345,54.75,75589.69,0.0,-0.01123,1e-05,2.17781]
[1777494327390,54.74,75584.41,0.0,-0.01126,1e-05,2.18211]
[1777494329376,54.74,75582.36,0.0,-0.01127,1e-05,2.18416]
[1777494329477,54.73,75577.03,0.0,-0.01131,1e-05,2.19016]
[1777494335442,54.72,75572.75,0.0,-0.01132,1e-05,2.19139]
[1777494336387,54.72,75572.75,0.0,-0.01132,1e-05,2.19139]
[1777494336487,54.72,75588.16,0.0,-0.0112,1e-05,2.17241]
[1777494342490,54.71,75587.09,0.0,-0.0112,1e-05,2.17127]
[1777494347526,54.7,75586.92,0.0,-0.01119,1e-05,2.16949]
[1777494352559,54.69,75585.2,0.0,-0.01119,1e-05,2.16959]
[1777494357594,54.68,75587.73,0.0,-0.01116,1e-05,2.1646]
[1777494362630,54.67,75584.93,0.0,-0.01117,1e-05,2.16601]
[1777494367665,54.66,75588.03,0.0,-0.01113,1e-05,2.16037]
[1777494372701,54.65,75593.28,0.0,-0.01108,1e-05,2.15222]
[1777494377734,54.64,75596.46,0.0,-0.01105,1e-05,2.14662]
[1777494382769,54.63,75594.6,0.0,-0.01105,1e-05,2.14704]
[1777494387805,54.62,75594.16,0.0,-0.01104,1e-05,2.14542]
[1777494392841,54.61,75601.6,0.0,-0.01097,1e-05,2.13355]
[1777494397880,54.6,75602.47,0.0,-0.01096,1e-05,2.13087]
[1777494402909,54.6,75591.2,0.0,-0.01103,1e-05,2.14255]
[1777494407947,54.59,75594.42,0.0,-0.011,1e-05,2.13733]
[1777494412981,54.58,75596.67,0.0,-0.01097,1e-05,2.13264]
[1777494418015,54.57,75590.11,0.0,-0.011,1e-05,2.13869]
[1777494423050,54.56,75588.37,0.0,-0.01101,1e-05,2.13904]
[1777494428084,54.55,75587.97,0.0,-0.011,1e-05,2.13781]
[1777494433120,54.54,75584.95,0.0,-0.01101,1e-05,2.13969]
[1777494438155,54.54,75581.94,0.0,-0.01102,1e-05,2.14157]
[1777494443190,54.53,75581.33,0.0,-0.01102,1e-05,2.14062]
[1777494449232,54.52,75580.22,0.0,-0.01101,1e-05,2.13996]
[1777494454267,54.51,75579.85,0.0,-0.011,1e-05,2.13746]
[1777494459302,54.5,75578.93,0.0,-0.011,1e-05,2.13695]
[1777494464338,54.49,75587.88,0.0,-0.01092,1e-05,2.1248]
[1777494468364,54.49,75605.73,0.0,-0.01079,1e-05,2.10266]
[1777494473400,54.48,75606.33,0.0,-0.01078,1e-05,2.10063]
[1777494478435,54.48,75610.81,0.0,-0.01074,1e-05,2.09408]
[1777494483470,54.47,75613.78,0.0,-0.01071,1e-05,2.08933]
[1777494488505,54.46,75619.84,0.0,-0.01066,1e-05,2.08101]
[1777494493540,54.46,75633.37,0.0,-0.01056,1e-05,2.0642]
[1777494498576,54.45,75645.54,0.0,-0.01047,1e-05,2.04923]
[1777494503610,54.45,75647.15,0.0,-0.01045,1e-05,2.04655]
[1777494506633,54.45,75618.83,0.0,-0.01065,1e-05,2.07878]
[1777494511710,54.44,75612.19,0.0,-0.01068,1e-05,2.08406]
[1777494516744,54.43,75615.6,0.0,-0.01065,1e-05,2.0789]
[1777494521780,54.43,75612.94,0.0,-0.01066,1e-05,2.08082]
[1777494526815,54.42,75613.59,0.0,-0.01065,1e-05,2.07887]
[1777494531854,54.42,75614.55,0.0,-0.01064,1e-05,2.07658]
[1777494536889,54.41,75615.68,0.0,-0.01062,1e-05,2.0741]
[1777494541924,54.4,75616.58,0.0,-0.01061,1e-05,2.07192]
[1777494546961,54.4,75614.81,0.0,-0.01061,1e-05,2.07262]
[1777494551994,54.39,75615.21,0.0,-0.0106,1e-05,2.07102]
[1777494557030,54.39,75616.21,0.0,-0.01059,1e-05,2.06874]
[1777494562064,54.38,75616.67,0.0,-0.01058,1e-05,2.0671]
[1777494567099,54.37,75615.51,0.0,-0.01058,1e-05,2.06733]
[1777494572133,54.37,75620.78,0.0,-0.01053,1e-05,2.05887]
[1777494577169,54.36,75633.0,0.0,-0.01044,1e-05,2.04387]
[1777494582204,54.36,75633.87,0.0,-0.01043,1e-05,2.04202]
[1777494587238,54.36,75632.81,0.0,-0.01043,1e-05,2.04239]
[1777494592274,54.35,75629.95,0.0,-0.01045,1e-05,2.04487]
[1777494597309,54.35,75631.14,0.0,-0.01044,1e-05,2.04273]
[1777494602343,54.34,75630.52,0.0,-0.01044,1e-05,2.0427]
[1777494607378,54.34,75628.5,0.0,-0.01045,1e-05,2.04429]
[1777494612414,54.34,75632.04,0.0,-0.01042,1e-05,2.03954]
[1777494617450,54.33,75633.74,0.0,-0.0104,1e-05,2.03695]
[1777494622487,54.33,75634.66,0.0,-0.01039,1e-05,2.03529]
[1777494627519,54.33,75640.95,0.0,-0.01035,1e-05,2.02756]
[1777494632553,54.32,75642.44,0.0,-0.01033,1e-05,2.02411]
[1777494637589,54.32,75633.16,0.0,-0.01039,1e-05,2.03423]
[1777494642624,54.32,75637.89,0.0,-0.01035,1e-05,2.02833]
[1777494647659,54.32,75640.4,0.0,-0.01033,1e-05,2.025]
[1777494652697,54.31,75640.6,0.0,-0.01033,1e-05,2.02434]
[1777494657732,54.31,75636.35,0.0,-0.01036,1e-05,2.02875]
[1777494662784,54.31,75632.2,0.0,-0.01038,1e-05,2.03297]
[1777494663774,54.31,75669.21,0.0,-0.01013,1e-05,1.99084]
[1777494668808,54.31,75673.15,0.0,-0.0101,1e-05,1.98626]
[1777494673844,54.31,75666.18,0.0,-0.01015,1e-05,1.99392]
[1777494678881,54.31,75661.35,0.0,-0.01018,1e-05,1.99911]
[1777494683916,54.3,75647.63,0.0,-0.01027,1e-05,2.01431]
[1777494688956,54.3,75649.54,0.0,-0.01025,1e-05,2.01172]
[1777494693991,54.3,75646.02,0.0,-0.01027,1e-05,2.01405]
[1777494699026,54.3,75647.12,0.0,-0.01026,1e-05,2.01244]
[1777494702046,54.3,75629.96,0.0,-0.01037,1e-05,2.03173]
[1777494707082,54.29,75620.33,0.0,-0.01044,1e-05,2.04221]
[1777494712122,54.29,75618.75,0.0,-0.01044,1e-05,2.04325]
[1777494717152,54.29,75619.75,0.0,-0.01043,1e-05,2.04143]
[1777494722191,54.28,75612.05,0.0,-0.01048,1e-05,2.04961]
[1777494727223,54.28,75603.66,0.0,-0.01054,1e-05,2.05845]
[1777494732259,54.27,75590.43,0.0,-0.01062,1e-05,2.07288]
[1777494733708,54.27,75587.94,0.0,-0.01064,1e-05,2.07557]
[1777494734273,54.27,75576.22,0.0,-0.01072,1e-05,2.08927]
[1777494738300,54.27,75554.66,0.0,-0.01087,1e-05,2.11336]
[1777494743335,54.26,75546.78,0.0,-0.01092,1e-05,2.12126]
[1777494748370,54.25,75550.39,0.0,-0.01088,1e-05,2.11551]
[1777494753407,54.24,75553.07,0.0,-0.01085,1e-05,2.10965]
[1777494758440,54.24,75557.37,0.0,-0.01081,1e-05,2.10324]
[1777494759555,54.24,75557.37,0.0,-0.01081,1e-05,2.10324]
[1777494760454,54.24,75558.78,0.0,-0.01079,1e-05,2.10106]
[1777494765489,54.23,75558.3,0.0,-0.01079,1e-05,2.10032]
[1777494766230,54.23,75558.3,0.0,-0.01079,1e-05,2.10032]
[1777494766495,54.23,75559.01,0.0,-0.01078,1e-05,2.09923]
[1777494766821,54.23,75559.01,0.0,-0.01078,1e-05,2.09923]
[1777494767503,54.23,75560.09,0.0,-0.01077,1e-05,2.0977]
[1777494770530,54.22,75577.54,0.0,-0.01065,1e-05,2.07654]
[1777494775562,54.22,75580.58,0.0,-0.01062,1e-05,2.07197]
[1777494780600,54.21,75587.35,0.0,-0.01057,1e-05,2.06328]
[1777494785633,54.21,75596.57,0.0,-0.0105,1e-05,2.05155]
[1777494790670,54.2,75599.19,0.0,-0.01047,1e-05,2.04769]
[1777494794699,54.2,75616.35,0.0,-0.01035,1e-05,2.02735]
[1777494799731,54.2,75616.55,0.0,-0.01035,1e-05,2.02647]
[1777494804766,54.19,75623.11,0.0,-0.0103,1e-05,2.01834]
[1777494809802,54.19,75628.45,0.0,-0.01026,1e-05,2.01167]
[1777494814837,54.19,75629.48,0.0,-0.01024,1e-05,2.00869]
[1777494819872,54.19,75640.17,0.0,-0.01017,1e-05,1.99612]
[1777494824908,54.18,75638.27,0.0,-0.01018,1e-05,1.99791]
[1777494829942,54.18,75635.93,0.0,-0.01019,1e-05,2.00022]
[1777494834977,54.18,75627.2,0.0,-0.01025,1e-05,2.00974]
[1777494840015,54.18,75627.74,0.0,-0.01024,1e-05,2.00871]
[1777494845049,54.18,75629.22,0.0,-0.01023,1e-05,2.00662]
[1777494850083,54.17,75629.88,0.0,-0.01022,1e-05,2.00547]
[1777494855118,54.17,75624.94,0.0,-0.01025,1e-05,2.01067]
[1777494860153,54.17,75621.86,0.0,-0.01027,1e-05,2.01374]
[1777494865188,54.17,75622.74,0.0,-0.01026,1e-05,2.01223]
[1777494870225,54.17,75622.39,0.0,-0.01026,1e-05,2.01214]
[1777494875259,54.16,75623.95,0.0,-0.01024,1e-05,2.0086]
[1777494880293,54.16,75631.45,0.0,-0.01019,1e-05,1.9996]
[1777494885328,54.16,75634.99,0.0,-0.01016,1e-05,1.9952]
[1777494890365,54.16,75636.9,0.0,-0.01015,1e-05,1.99266]
[1777494895399,54.16,75639.16,0.0,-0.01013,1e-05,1.9899]
[1777494900433,54.15,75638.51,0.0,-0.01014,1e-05,1.99042]
[1777494905469,54.15,75632.98,0.0,-0.01017,1e-05,1.99644]
[1777494910504,54.15,75617.51,0.0,-0.01027,1e-05,2.01358]
[1777494915539,54.15,75609.79,0.0,-0.01032,1e-05,2.02185]
[1777494920574,54.14,75615.38,0.0,-0.01028,1e-05,2.01494]
[1777494925608,54.14,75604.98,0.0,-0.01035,1e-05,2.0262]
[1777494930646,54.14,75614.54,0.0,-0.01028,1e-05,2.01468]
[1777494935679,54.14,75615.64,0.0,-0.01026,1e-05,2.01165]
[1777494940715,54.13,75613.8,0.0,-0.01027,1e-05,2.01323]
[1777494945750,54.13,75615.53,0.0,-0.01026,1e-05,2.01071]
[1777494950784,54.13,75616.34,0.0,-0.01025,1e-05,2.00927]
[1777494955820,54.13,75619.52,0.0,-0.01023,1e-05,2.00514]
[1777494960854,54.12,75629.49,0.0,-0.01016,1e-05,1.99341]
[1777494965891,54.12,75621.58,0.0,-0.01021,1e-05,2.00191]
[1777494970994,54.12,75622.57,0.0,-0.0102,1e-05,2.00028]
[1777494976028,54.12,75618.64,0.0,-0.01022,1e-05,2.0042]
[1777494981063,54.11,75621.89,0.0,-0.01019,1e-05,1.99998]
[1777494986098,54.11,75624.23,0.0,-0.01018,1e-05,1.99683]
[1777494991132,54.11,75626.18,0.0,-0.01015,1e-05,1.9929]
[1777494993904,54.11,75626.18,0.0,-0.01015,1e-05,1.99271]
[1777494994641,54.11,75626.18,0.0,-0.01015,1e-05,1.99271]
[1777494994674,54.11,75685.78,0.0,-0.00976,1e-05,1.92652]
[1777494996172,54.11,75702.9,0.0,-0.00965,1e-05,1.90779]
[1777495000201,54.11,75724.71,0.0,-0.00951,1e-05,1.88439]
[1777495001211,54.11,75741.9,0.0,-0.0094,1e-05,1.866]
[1777495006242,54.11,75751.78,0.0,-0.00934,1e-05,1.85618]
[1777495011291,54.12,75733.13,0.0,-0.00947,1e-05,1.87695]
[1777495016322,54.12,75717.05,0.0,-0.00957,1e-05,1.89488]
[1777495021356,54.12,75714.16,0.0,-0.00959,1e-05,1.89857]
[1777495026393,54.13,75713.99,0.0,-0.0096,1e-05,1.89933]
[1777495031428,54.13,75709.62,0.0,-0.00963,1e-05,1.90468]
[1777495033448,54.13,75735.95,0.0,-0.00946,1e-05,1.8764]
[1777495034455,54.13,75753.79,0.0,-0.00935,1e-05,1.85744]
[1777495036469,54.14,75792.58,0.0,-0.00911,1e-05,1.81684]
[1777495038483,54.14,75774.78,0.0,-0.00922,1e-05,1.83609]
[1777495040500,54.14,75746.95,0.0,-0.0094,1e-05,1.86615]
[1777495045535,54.15,75742.36,0.0,-0.00944,1e-05,1.87196]
[1777495050571,54.15,75740.72,0.0,-0.00945,1e-05,1.87454]
[1777495055607,54.15,75726.85,0.0,-0.00954,1e-05,1.88901]
[1777495060641,54.16,75719.64,0.0,-0.00959,1e-05,1.89747]
[1777495064670,54.16,75739.63,0.0,-0.00946,1e-05,1.87635]
[1777495067691,54.16,75756.96,0.0,-0.00936,1e-05,1.85827]
[1777495072726,54.17,75758.3,0.0,-0.00935,1e-05,1.85799]
[1777495077761,54.17,75752.42,0.0,-0.0094,1e-05,1.86523]
[1777495082799,54.18,75746.17,0.0,-0.00944,1e-05,1.87277]
[1777495087831,54.18,75750.98,0.0,-0.00941,1e-05,1.86844]
[1777495092866,54.19,75743.52,0.0,-0.00947,1e-05,1.87724]
[1777495097901,54.19,75733.69,0.0,-0.00953,1e-05,1.88852]
[1777495102936,54.19,75734.39,0.0,-0.00953,1e-05,1.88839]
[1777495107971,54.2,75728.23,0.0,-0.00957,1e-05,1.89562]
[1777495113005,54.2,75732.2,0.0,-0.00955,1e-05,1.89069]
[1777495118040,54.2,75732.0,0.0,-0.00955,1e-05,1.89149]
[1777495119702,54.2,75732.0,0.0,-0.00955,1e-05,1.89149]
[1777495119741,54.2,75731.76,0.0,-0.00955,1e-05,1.89199]
[1777495121025,54.2,75731.76,0.0,-0.00955,1e-05,1.89199]
[1777495121061,54.21,75730.99,0.0,-0.00956,1e-05,1.89299]
[1777495126097,54.21,75730.29,0.0,-0.00957,1e-05,1.89434]
[1777495131132,54.21,75724.4,0.0,-0.00961,1e-05,1.90132]
[1777495136167,54.21,75724.83,0.0,-0.00961,1e-05,1.90142]
[1777495141202,54.22,75721.18,0.0,-0.00964,1e-05,1.90594]
[1777495146236,54.22,75715.58,0.0,-0.00968,1e-05,1.91259]
[1777495149955,54.22,75696.09,0.0,-0.0098,1e-05,1.93431]
[1777495155300,54.22,75696.29,0.0,-0.00981,1e-05,1.93445]
[1777495160335,54.23,75697.67,0.0,-0.0098,1e-05,1.93328]
[1777495165371,54.23,75697.66,0.0,-0.0098,1e-05,1.93365]
[1777495170405,54.23,75698.65,0.0,-0.0098,1e-05,1.93295]
[1777495175440,54.23,75698.14,0.0,-0.0098,1e-05,1.93266]
[1777495180479,54.23,75696.13,0.0,-0.00981,1e-05,1.93523]
[1777495185509,54.24,75697.68,0.0,-0.0098,1e-05,1.93385]
[1777495190545,54.24,75697.87,0.0,-0.0098,1e-05,1.93398]
[1777495195580,54.24,75697.59,0.0,-0.00981,1e-05,1.93462]
[1777495201622,54.24,75702.84,0.0,-0.00978,1e-05,1.92927]
[1777495206657,54.24,75689.32,0.0,-0.00987,1e-05,1.94457]
[1777495211692,54.24,75692.28,0.0,-0.00985,1e-05,1.94159]
[1777495216735,54.25,75691.83,0.0,-0.00985,1e-05,1.94239]
[1777495218750,54.25,75673.74,0.0,-0.00997,1e-05,1.96258]
[1777495223783,54.25,75679.17,0.0,-0.00994,1e-05,1.95665]
[1777495228818,54.25,75692.23,0.0,-0.00985,1e-05,1.94233]
[1777495233853,54.25,75693.72,0.0,-0.00984,1e-05,1.93966]
[1777495239894,54.25,75698.11,0.0,-0.00981,1e-05,1.93513]
[1777495244929,54.25,75697.74,0.0,-0.00982,1e-05,1.9358]
[1777495249965,54.25,75696.3,0.0,-0.00983,1e-05,1.93765]
[1777495255000,54.26,75697.52,0.0,-0.00982,1e-05,1.93659]
[1777495260036,54.26,75696.92,0.0,-0.00983,1e-05,1.93755]
[1777495265084,54.26,75686.17,0.0,-0.0099,1e-05,1.94965]
[1777495270118,54.26,75691.94,0.0,-0.00986,1e-05,1.94348]
[1777495275153,54.26,75693.33,0.0,-0.00985,1e-05,1.94218]
[1777495280188,54.26,75692.57,0.0,-0.00986,1e-05,1.94327]
[1777495285223,54.26,75694.17,0.0,-0.00985,1e-05,1.94175]
[1777495290941,54.26,75693.15,0.0,-0.00986,1e-05,1.94316]
[1777495296300,54.27,75694.39,0.0,-0.00985,1e-05,1.9408]
[1777495301335,54.27,75694.33,0.0,-0.00985,1e-05,1.94114]
[1777495306370,54.27,75691.77,0.0,-0.00987,1e-05,1.94419]
[1777495311404,54.27,75679.76,0.0,-0.00995,1e-05,1.95766]
[1777495316440,54.27,75694.99,0.0,-0.00985,1e-05,1.9409]
[1777495321476,54.27,75697.61,0.0,-0.00983,1e-05,1.93817]
[1777495326510,54.27,75699.88,0.0,-0.00982,1e-05,1.93582]
[1777495331547,54.27,75699.85,0.0,-0.00982,1e-05,1.936]
[1777495336581,54.27,75699.56,0.0,-0.00982,1e-05,1.93644]
[1777495341617,54.27,75699.26,0.0,-0.00982,1e-05,1.93688]
[1777495346651,54.27,75707.33,0.0,-0.00977,1e-05,1.92812]
[1777495351685,54.28,75704.79,0.0,-0.00978,1e-05,1.92988]
[1777495356721,54.28,75703.74,0.0,-0.00979,1e-05,1.93125]
[1777495361755,54.28,75702.68,0.0,-0.0098,1e-05,1.93263]
[1777495366791,54.28,75700.79,0.0,-0.00981,1e-05,1.93494]
[1777495371826,54.28,75700.46,0.0,-0.00982,1e-05,1.93553]
[1777495376861,54.28,75697.73,0.0,-0.00983,1e-05,1.93877]
[1777495381898,54.28,75694.02,0.0,-0.00986,1e-05,1.94305]
[1777495386939,54.28,75693.64,0.0,-0.00986,1e-05,1.94363]
[1777495391977,54.28,75687.48,0.0,-0.0099,1e-05,1.95052]
[1777495397010,54.28,75687.54,0.0,-0.0099,1e-05,1.95052]
[1777495400033,54.28,75704.12,0.0,-0.0098,1e-05,1.93228]
[1777495402046,54.28,75720.75,0.0,-0.00969,1e-05,1.91416]
[1777495407082,54.29,75715.93,0.0,-0.00972,1e-05,1.9198]
[1777495412117,54.29,75723.81,0.0,-0.00967,1e-05,1.91054]
[1777495417151,54.29,75718.44,0.0,-0.00971,1e-05,1.91688]
[1777495422187,54.29,75715.86,0.0,-0.00972,1e-05,1.92006]
[1777495427222,54.3,75718.77,0.0,-0.00971,1e-05,1.91745]
[1777495432257,54.3,75716.61,0.0,-0.00973,1e-05,1.92029]
[1777495437291,54.3,75725.87,0.0,-0.00967,1e-05,1.91073]
[1777495442327,54.31,75728.33,0.0,-0.00966,1e-05,1.90861]
[1777495447362,54.31,75726.56,0.0,-0.00967,1e-05,1.91113]
[1777495452404,54.31,75722.58,0.0,-0.0097,1e-05,1.91604]
[1777495457432,54.31,75731.4,0.0,-0.00965,1e-05,1.90703]
[1777495462466,54.32,75736.39,0.0,-0.00962,1e-05,1.90221]
[1777495467502,54.32,75732.58,0.0,-0.00965,1e-05,1.90691]
[1777495472537,54.32,75735.73,0.0,-0.00962,1e-05,1.90281]
[1777495477573,54.33,75738.14,0.0,-0.00961,1e-05,1.90072]
[1777495482607,54.33,75734.19,0.0,-0.00964,1e-05,1.9055]
[1777495487643,54.33,75733.27,0.0,-0.00965,1e-05,1.90698]
[1777495492678,54.33,75730.09,0.0,-0.00967,1e-05,1.91091]
[1777495497713,54.34,75730.43,0.0,-0.00967,1e-05,1.91099]
[1777495502748,54.34,75729.71,0.0,-0.00968,1e-05,1.91222]
[1777495507784,54.34,75730.79,0.0,-0.00967,1e-05,1.91149]
[1777495512819,54.34,75731.6,0.0,-0.00967,1e-05,1.91104]
[1777495517853,54.35,75731.08,0.0,-0.00968,1e-05,1.91205]
[1777495522889,54.35,75732.54,0.0,-0.00967,1e-05,1.91091]
[1777495527924,54.35,75724.39,0.0,-0.00973,1e-05,1.92026]
[1777495532958,54.35,75724.84,0.0,-0.00972,1e-05,1.91897]
[1777495541015,54.36,75724.43,0.0,-0.00973,1e-05,1.92009]
[1777495546049,54.36,75724.4,0.0,-0.00973,1e-05,1.92056]
[1777495551086,54.36,75726.1,0.0,-0.00972,1e-05,1.91912]
[1777495556121,54.36,75731.98,0.0,-0.00968,1e-05,1.91314]
[1777495561156,54.37,75744.49,0.0,-0.00961,1e-05,1.90006]
[1777495566193,54.37,75748.39,0.0,-0.00959,1e-05,1.8964]
[1777495571227,54.37,75757.19,0.0,-0.00953,1e-05,1.88747]
[1777495576260,54.38,75765.09,0.0,-0.00949,1e-05,1.87962]
[1777495581296,54.38,75766.51,0.0,-0.00948,1e-05,1.87876]
[1777495586331,54.38,75765.62,0.0,-0.00949,1e-05,1.88051]
[1777495591366,54.39,75791.06,0.0,-0.00933,1e-05,1.85272]
[1777495596401,54.39,75779.56,0.0,-0.00941,1e-05,1.86595]
[1777495601436,54.4,75775.31,0.0,-0.00944,1e-05,1.87127]
[1777495606471,54.4,75776.23,0.0,-0.00944,1e-05,1.87105]
[1777495611506,54.4,75775.21,0.0,-0.00945,1e-05,1.87292]
[1777495616541,54.41,75783.99,0.0,-0.0094,1e-05,1.86435]
[1777495621575,54.41,75787.34,0.0,-0.00938,1e-05,1.86168]
[1777495626654,54.42,75797.01,0.0,-0.00933,1e-05,1.8524]
[1777495632659,54.43,75784.63,0.0,-0.00941,1e-05,1.86671]
[1777495638382,54.43,75780.52,0.0,-0.00944,1e-05,1.87211]
[1777495643739,54.44,75778.55,0.0,-0.00946,1e-05,1.87506]
[1777495648774,54.44,75774.44,0.0,-0.00949,1e-05,1.88027]
[1777495653809,54.44,75774.62,0.0,-0.00949,1e-05,1.87967]
[1777495658850,54.45,75765.81,0.0,-0.00955,1e-05,1.88991]
[1777495663885,54.45,75756.91,0.0,-0.00961,1e-05,1.90017]
[1777495668920,54.45,75753.47,0.0,-0.00963,1e-05,1.90447]
[1777495673959,54.46,75757.23,0.0,-0.00961,1e-05,1.90091]
[1777495679997,54.46,75758.81,0.0,-0.00961,1e-05,1.89981]
[1777495685032,54.46,75755.43,0.0,-0.00963,1e-05,1.90392]
[1777495690069,54.46,75739.04,0.0,-0.00974,1e-05,1.92209]
[1777495695104,54.47,75737.63,0.0,-0.00975,1e-05,1.92386]
[1777495700139,54.47,75739.89,0.0,-0.00973,1e-05,1.92162]
[1777495705174,54.47,75746.66,0.0,-0.00969,1e-05,1.91451]
[1777495710209,54.47,75754.07,0.0,-0.00965,1e-05,1.90678]
[1777495715315,54.47,75749.33,0.0,-0.00967,1e-05,1.911]
[1777495720353,54.47,75749.89,0.0,-0.00967,1e-05,1.91067]
[1777495725389,54.47,75750.12,0.0,-0.00967,1e-05,1.91068]
[1777495730422,54.48,75754.37,0.0,-0.00965,1e-05,1.90634]
[1777495735458,54.48,75755.95,0.0,-0.00964,1e-05,1.90491]
[1777495740494,54.48,75756.49,0.0,-0.00963,1e-05,1.90461]
[1777495745529,54.48,75755.44,0.0,-0.00964,1e-05,1.90607]
[1777495750564,54.48,75758.16,0.0,-0.00963,1e-05,1.90338]
[1777495755599,54.48,75759.2,0.0,-0.00962,1e-05,1.9025]
[1777495760634,54.48,75760.16,0.0,-0.00962,1e-05,1.9017]
[1777495765669,54.49,75755.46,0.0,-0.00965,1e-05,1.90701]
[1777495770704,54.49,75754.55,0.0,-0.00966,1e-05,1.90819]
[1777495775739,54.49,75754.09,0.0,-0.00965,1e-05,1.90767]
[1777495780773,54.49,75752.15,0.0,-0.00967,1e-05,1.90996]
[1777495785808,54.49,75752.69,0.0,-0.00967,1e-05,1.90956]
[1777495790843,54.49,75753.2,0.0,-0.00966,1e-05,1.90921]
[1777495795878,54.49,75753.82,0.0,-0.00966,1e-05,1.90877]
[1777495800913,54.49,75750.84,0.0,-0.00968,1e-05,1.91221]
[1777495803934,54.49,75769.66,0.0,-0.00956,1e-05,1.89203]
[1777495809584,54.5,75764.4,0.0,-0.0096,1e-05,1.89808]
[1777495815021,54.5,75773.33,0.0,-0.00954,1e-05,1.88876]
[1777495820088,54.5,75773.18,0.0,-0.00955,1e-05,1.88931]
[1777495825090,54.5,75765.91,0.0,-0.00959,1e-05,1.89753]
[1777495830125,54.5,75766.04,0.0,-0.00959,1e-05,1.89775]
[1777495835161,54.51,75765.26,0.0,-0.0096,1e-05,1.89777]
[1777495840195,54.51,75756.59,0.0,-0.00965,1e-05,1.90753]
[1777495845231,54.51,75751.81,0.0,-0.00969,1e-05,1.913]
[1777495850267,54.51,75741.75,0.0,-0.00975,1e-05,1.9242]
[1777495855302,54.51,75736.55,0.0,-0.00979,1e-05,1.93002]
[1777495860336,54.51,75729.44,0.0,-0.00983,1e-05,1.9379]
[1777495865371,54.51,75729.32,0.0,-0.00984,1e-05,1.93808]
[1777495870407,54.51,75728.71,0.0,-0.00984,1e-05,1.9388]
[1777495875442,54.51,75725.83,0.0,-0.00986,1e-05,1.94203]
[1777495880477,54.51,75729.67,0.0,-0.00983,1e-05,1.93789]
[1777495885511,54.51,75731.1,0.0,-0.00983,1e-05,1.93653]
[1777495890548,54.52,75741.18,0.0,-0.00976,1e-05,1.92571]
[1777495895583,54.52,75727.15,0.0,-0.00985,1e-05,1.94005]
[1777495900618,54.52,75727.12,0.0,-0.00985,1e-05,1.94021]
[1777495905655,54.52,75729.58,0.0,-0.00983,1e-05,1.93767]
[1777495910690,54.52,75738.49,0.0,-0.00978,1e-05,1.92814]
[1777495915725,54.52,75738.83,0.0,-0.00978,1e-05,1.92801]
[1777495920762,54.52,75740.92,0.0,-0.00976,1e-05,1.92596]
[1777495925801,54.52,75740.97,0.0,-0.00977,1e-05,1.92614]
[1777495930830,54.52,75735.66,0.0,-0.0098,1e-05,1.93213]
[1777495935866,54.53,75733.15,0.0,-0.00982,1e-05,1.93504]
[1777495940901,54.53,75733.1,0.0,-0.00982,1e-05,1.93526]
[1777495945936,54.53,75739.0,0.0,-0.00978,1e-05,1.92898]
[1777495950970,54.53,75754.35,0.0,-0.00968,1e-05,1.91255]
[1777495956011,54.53,75755.25,0.0,-0.00967,1e-05,1.91071]
[1777495961044,54.53,75760.91,0.0,-0.00964,1e-05,1.90496]
[1777495966080,54.53,75764.39,0.0,-0.00962,1e-05,1.90159]
[1777495971114,54.54,75766.7,0.0,-0.00961,1e-05,1.89951]
[1777495976149,54.54,75771.11,0.0,-0.00958,1e-05,1.89516]
[1777495981185,54.54,75768.51,0.0,-0.0096,1e-05,1.89841]
[1777495986219,54.54,75765.52,0.0,-0.00962,1e-05,1.90205]
[1777495991255,54.55,75760.35,0.0,-0.00966,1e-05,1.90801]
[1777495996289,54.55,75754.55,0.0,-0.0097,1e-05,1.9146]
[1777496001326,54.55,75758.76,0.0,-0.00967,1e-05,1.91031]
[1777496006360,54.55,75756.51,0.0,-0.00969,1e-05,1.91305]
[1777496011395,54.55,75758.66,0.0,-0.00967,1e-05,1.90978]
[1777496016432,54.55,75758.3,0.0,-0.00967,1e-05,1.91047]
[1777496021464,54.56,75761.87,0.0,-0.00965,1e-05,1.90692]
[1777496026501,54.56,75759.99,0.0,-0.00967,1e-05,1.90929]
[1777496031534,54.56,75767.43,0.0,-0.00962,1e-05,1.9016]
[1777496036570,54.56,75768.03,0.0,-0.00962,1e-05,1.90135]
[1777496041605,54.56,75769.3,0.0,-0.00961,1e-05,1.90038]
[1777496046639,54.57,75770.02,0.0,-0.00961,1e-05,1.9]
[1777496051676,54.57,75770.7,0.0,-0.00961,1e-05,1.89967]
[1777496056710,54.57,75768.61,0.0,-0.00963,1e-05,1.90233]
[1777496061744,54.57,75768.09,0.0,-0.00963,1e-05,1.90326]
[1777496066781,54.57,75769.04,0.0,-0.00963,1e-05,1.90263]
[1777496071815,54.58,75767.35,0.0,-0.00963,1e-05,1.90368]
[1777496076850,54.58,75765.62,0.0,-0.00965,1e-05,1.9059]
[1777496081886,54.58,75764.72,0.0,-0.00966,1e-05,1.90719]
[1777496086925,54.58,75764.37,0.0,-0.00966,1e-05,1.90783]
[1777496091956,54.58,75755.84,0.0,-0.00972,1e-05,1.91738]
[1777496096992,54.58,75758.13,0.0,-0.0097,1e-05,1.91509]
[1777496102028,54.58,75759.21,0.0,-0.0097,1e-05,1.91414]
[1777496107064,54.59,75754.22,0.0,-0.00973,1e-05,1.91975]
[1777496112099,54.59,75747.34,0.0,-0.00977,1e-05,1.92738]
[1777496117134,54.59,75745.62,0.0,-0.00979,1e-05,1.92938]
[1777496123175,54.59,75744.52,0.0,-0.00979,1e-05,1.93073]
[1777496128211,54.59,75742.11,0.0,-0.00981,1e-05,1.93348]
[1777496133246,54.59,75739.99,0.0,-0.00982,1e-05,1.9347]
[1777496138281,54.59,75740.66,0.0,-0.00982,1e-05,1.93409]
[1777496143315,54.59,75740.16,0.0,-0.00982,1e-05,1.93477]
[1777496148351,54.59,75740.74,0.0,-0.00982,1e-05,1.93428]
[1777496153387,54.59,75748.93,0.0,-0.00976,1e-05,1.92548]
[1777496158422,54.59,75755.65,0.0,-0.00972,1e-05,1.91838]
[1777496163457,54.59,75756.72,0.0,-0.00972,1e-05,1.91746]
[1777496168493,54.6,75759.38,0.0,-0.0097,1e-05,1.91482]
[1777496173528,54.6,75761.0,0.0,-0.00969,1e-05,1.9133]
[1777496178563,54.6,75761.89,0.0,-0.00969,1e-05,1.91259]
[1777496183599,54.6,75762.94,0.0,-0.00968,1e-05,1.91169]
[1777496188633,54.6,75762.35,0.0,-0.00969,1e-05,1.91257]
[1777496193667,54.6,75757.94,0.0,-0.00971,1e-05,1.91636]
[1777496198702,54.6,75752.28,0.0,-0.00975,1e-05,1.92272]
[1777496203738,54.6,75753.43,0.0,-0.00974,1e-05,1.92163]
[1777496208773,54.6,75748.51,0.0,-0.00978,1e-05,1.92713]
[1777496213808,54.61,75747.79,0.0,-0.00978,1e-05,1.92804]
[1777496218843,54.61,75748.99,0.0,-0.00977,1e-05,1.92687]
[1777496223877,54.61,75748.08,0.0,-0.00978,1e-05,1.928]
[1777496228913,54.61,75743.66,0.0,-0.00981,1e-05,1.93295]
[1777496233948,54.61,75737.06,0.0,-0.00985,1e-05,1.94025]
[1777496238983,54.61,75737.8,0.0,-0.00985,1e-05,1.93949]
[1777496243014,54.61,75720.57,0.0,-0.00996,1e-05,1.95849]
[1777496248046,54.61,75717.46,0.0,-0.00998,1e-05,1.96184]
[1777496253081,54.61,75706.29,0.0,-0.01005,1e-05,1.97278]
[1777496258116,54.61,75689.02,0.0,-0.01016,1e-05,1.99181]
[1777496263151,54.6,75685.78,0.0,-0.01018,1e-05,1.99504]
[1777496268185,54.6,75683.18,0.0,-0.0102,1e-05,1.99755]
[1777496273225,54.6,75683.8,0.0,-0.01019,1e-05,1.9965]
[1777496278256,54.6,75683.55,0.0,-0.01019,1e-05,1.99626]
[1777496283290,54.59,75690.29,0.0,-0.01014,1e-05,1.98828]
[1777496288326,54.59,75690.24,0.0,-0.01014,1e-05,1.98799]
[1777496293361,54.59,75690.64,0.0,-0.01014,1e-05,1.98721]
[1777496298395,54.59,75690.7,0.0,-0.01013,1e-05,1.9868]
[1777496303430,54.59,75691.82,0.0,-0.01012,1e-05,1.98521]
[1777496308466,54.59,75692.41,0.0,-0.01012,1e-05,1.98424]
[1777496313501,54.58,75690.18,0.0,-0.01012,1e-05,1.98517]
[1777496318535,54.58,75689.21,0.0,-0.01013,1e-05,1.98595]
[1777496323571,54.58,75687.9,0.0,-0.01014,1e-05,1.9871]
[1777496328606,54.58,75687.99,0.0,-0.01013,1e-05,1.98669]
[1777496333642,54.58,75698.12,0.0,-0.01006,1e-05,1.97508]
[1777496338681,54.58,75697.4,0.0,-0.01007,1e-05,1.97567]
[1777496343715,54.58,75692.51,0.0,-0.0101,1e-05,1.98092]
[1777496348750,54.57,75696.61,0.0,-0.01007,1e-05,1.9761]
[1777496355800,54.57,75697.98,0.0,-0.01006,1e-05,1.97429]
[1777496360835,54.57,75698.28,0.0,-0.01006,1e-05,1.97377]
[1777496362848,54.57,75681.42,0.0,-0.01017,1e-05,1.99254]
[1777496367885,54.57,75667.31,0.0,-0.01026,1e-05,2.00802]
[1777496373931,54.57,75671.09,0.0,-0.01023,1e-05,2.00193]
[1777496378965,54.56,75664.99,0.0,-0.01027,1e-05,2.00836]
[1777496384000,54.56,75663.24,0.0,-0.01027,1e-05,2.00987]
[1777496389040,54.56,75660.52,0.0,-0.01029,1e-05,2.01249]
[1777496391058,54.56,75638.56,0.0,-0.01044,1e-05,2.03728]
[1777496396092,54.55,75632.24,0.0,-0.01048,1e-05,2.04378]
[1777496401129,54.55,75639.29,0.0,-0.01043,1e-05,2.03499]
[1777496405159,54.55,75622.59,0.0,-0.01054,1e-05,2.05358]
[1777496410194,54.54,75596.38,0.0,-0.01072,1e-05,2.08304]
[1777496415232,54.54,75591.06,0.0,-0.01075,1e-05,2.08791]
[1777496417243,54.53,75574.16,0.0,-0.01086,1e-05,2.10724]
[1777496422278,54.53,75579.2,0.0,-0.01082,1e-05,2.10002]
[1777496427315,54.52,75586.34,0.0,-0.01076,1e-05,2.09046]
[1777496432348,54.52,75583.32,0.0,-0.01077,1e-05,2.09177]
[1777496437383,54.51,75580.09,0.0,-0.01079,1e-05,2.09413]
[1777496442417,54.5,75577.59,0.0,-0.0108,1e-05,2.09588]
[1777496447454,54.5,75582.65,0.0,-0.01075,1e-05,2.08882]
[1777496452488,54.49,75582.15,0.0,-0.01075,1e-05,2.0883]
[1777496457523,54.49,75582.33,0.0,-0.01074,1e-05,2.08701]
[1777496462560,54.48,75583.38,0.0,-0.01073,1e-05,2.08474]
[1777496467595,54.48,75601.3,0.0,-0.0106,1e-05,2.06294]
[1777496472629,54.47,75603.85,0.0,-0.01057,1e-05,2.05913]
[1777496477665,54.47,75604.38,0.0,-0.01057,1e-05,2.05766]
[1777496482701,54.46,75617.93,0.0,-0.01047,1e-05,2.04118]
[1777496485723,54.46,75635.0,0.0,-0.01035,1e-05,2.02124]
[1777496491377,54.46,75635.21,0.0,-0.01034,1e-05,2.01909]
[1777496496800,54.45,75632.44,0.0,-0.01035,1e-05,2.02174]
[1777496501837,54.45,75630.92,0.0,-0.01036,1e-05,2.02298]
[1777496506871,54.45,75633.76,0.0,-0.01034,1e-05,2.0193]
[1777496511905,54.45,75634.61,0.0,-0.01033,1e-05,2.01791]
[1777496517949,54.45,75640.45,0.0,-0.01029,1e-05,2.01082]
[1777496522982,54.44,75641.73,0.0,-0.01028,1e-05,2.00902]
[1777496528016,54.44,75646.24,0.0,-0.01024,1e-05,2.00357]
[1777496540102,54.44,75653.06,0.0,-0.01019,1e-05,1.99518]
[1777496546144,54.44,75654.45,0.0,-0.01018,1e-05,1.99325]
[1777496551178,54.43,75658.95,0.0,-0.01014,1e-05,1.98663]
[1777496557220,54.43,75659.21,0.0,-0.01014,1e-05,1.986]
[1777496562258,54.43,75658.54,0.0,-0.01014,1e-05,1.98646]
[1777496567291,54.43,75655.3,0.0,-0.01016,1e-05,1.98979]
[1777496572326,54.43,75655.18,0.0,-0.01016,1e-05,1.98961]
[1777496577360,54.43,75655.66,0.0,-0.01016,1e-05,1.98873]
[1777496582395,54.43,75656.94,0.0,-0.01015,1e-05,1.98702]
[1777496587431,54.42,75659.59,0.0,-0.01013,1e-05,1.98378]
[1777496592466,54.42,75661.54,0.0,-0.01011,1e-05,1.98135]
[1777496597501,54.42,75661.83,0.0,-0.01011,1e-05,1.98079]
[1777496602536,54.42,75665.82,0.0,-0.01008,1e-05,1.97611]
[1777496607570,54.42,75667.02,0.0,-0.01007,1e-05,1.97456]
[1777496612607,54.42,75667.77,0.0,-0.01006,1e-05,1.97228]
[1777496617641,54.42,75653.29,0.0,-0.01015,1e-05,1.98821]
[1777496625697,54.41,75653.25,0.0,-0.01015,1e-05,1.98767]
[1777496632361,54.41,75650.25,0.0,-0.01017,1e-05,1.99057]
[1777496637781,54.41,75650.91,0.0,-0.01016,1e-05,1.98933]
[1777496643822,54.41,75650.75,0.0,-0.01016,1e-05,1.989]
[1777496648865,54.4,75638.02,0.0,-0.01024,1e-05,2.00294]
[1777496653900,54.4,75634.55,0.0,-0.01026,1e-05,2.00634]
[1777496659944,54.4,75634.08,0.0,-0.01026,1e-05,2.00622]
[1777496664979,54.39,75635.1,0.0,-0.01025,1e-05,2.00455]
[1777496670020,54.39,75637.47,0.0,-0.01023,1e-05,2.00141]
[1777496675055,54.39,75635.93,0.0,-0.01024,1e-05,2.00147]
[1777496680090,54.39,75645.63,0.0,-0.01017,1e-05,1.99016]
[1777496685124,54.39,75646.19,0.0,-0.01016,1e-05,1.98921]
[1777496690160,54.39,75643.0,0.0,-0.01018,1e-05,1.9925]
[1777496695195,54.38,75638.02,0.0,-0.01021,1e-05,1.99772]
[1777496700233,54.38,75647.62,0.0,-0.01015,1e-05,1.98655]
[1777496702244,54.38,75591.76,0.0,-0.01053,1e-05,2.05013]
[1777496707282,54.38,75601.29,0.0,-0.01046,1e-05,2.03833]
[1777496711307,54.37,75660.33,0.0,-0.01005,1e-05,1.97088]
[1777496716342,54.37,75662.69,0.0,-0.01004,1e-05,1.96807]
[1777496722992,54.37,75660.29,0.0,-0.01005,1e-05,1.97044]
[1777496728427,54.37,75656.68,0.0,-0.01007,1e-05,1.97421]
[1777496733463,54.37,75653.34,0.0,-0.01009,1e-05,1.97641]
[1777496738500,54.37,75651.52,0.0,-0.0101,1e-05,1.97807]
[1777496744540,54.36,75656.9,0.0,-0.01006,1e-05,1.9717]
[1777496749575,54.36,75651.14,0.0,-0.0101,1e-05,1.97788]
[1777496754610,54.36,75649.87,0.0,-0.0101,1e-05,1.97899]
[1777496759644,54.36,75650.46,0.0,-0.0101,1e-05,1.97801]
[1777496764679,54.36,75650.17,0.0,-0.0101,1e-05,1.97805]
[1777496769714,54.36,75646.69,0.0,-0.01012,1e-05,1.98168]
[1777496774750,54.36,75637.94,0.0,-0.01018,1e-05,1.99121]
[1777496779785,54.35,75631.76,0.0,-0.01022,1e-05,1.99782]
[1777496784821,54.35,75623.33,0.0,-0.01027,1e-05,2.00695]
[1777496789856,54.35,75605.53,0.0,-0.01039,1e-05,2.02667]
[1777496794894,54.34,75607.5,0.0,-0.01037,1e-05,2.02254]
[1777496800935,54.34,75603.9,0.0,-0.01039,1e-05,2.02583]
[1777496807984,54.34,75605.49,0.0,-0.01037,1e-05,2.02303]
[1777496813633,54.33,75607.33,0.0,-0.01035,1e-05,2.02007]
[1777496819061,54.33,75609.49,0.0,-0.01033,1e-05,2.0169]
[1777496823705,54.32,75589.23,0.0,-0.01047,1e-05,2.0394]
[1777496829148,54.32,75588.99,0.0,-0.01046,1e-05,2.03881]
[1777496834198,54.32,75601.7,0.0,-0.01037,1e-05,2.02336]
[1777496839229,54.31,75600.68,0.0,-0.01037,1e-05,2.02384]
[1777496844266,54.31,75607.76,0.0,-0.01032,1e-05,2.0151]
[1777496849301,54.31,75612.65,0.0,-0.01029,1e-05,2.00892]
[1777496854336,54.3,75614.61,0.0,-0.01026,1e-05,2.0049]
[1777496859372,54.3,75627.11,0.0,-0.01018,1e-05,1.99032]
[1777496861391,54.3,75610.04,0.0,-0.01029,1e-05,2.00953]
[1777496866426,54.3,75598.22,0.0,-0.01037,1e-05,2.02243]
[1777496871461,54.29,75596.46,0.0,-0.01038,1e-05,2.02386]
[1777496877503,54.29,75595.52,0.0,-0.01038,1e-05,2.02427]
[1777496882539,54.29,75594.09,0.0,-0.01039,1e-05,2.02538]
[1777496887574,54.28,75597.75,0.0,-0.01036,1e-05,2.02073]
[1777496892609,54.28,75596.28,0.0,-0.01037,1e-05,2.02197]
[1777496897643,54.28,75602.31,0.0,-0.01032,1e-05,2.01469]
[1777496902678,54.28,75603.1,0.0,-0.01031,1e-05,2.01344]
[1777496907713,54.28,75601.04,0.0,-0.01033,1e-05,2.01549]
[1777496912749,54.28,75601.04,0.0,-0.01032,1e-05,2.01394]
[1777496917783,54.27,75602.61,0.0,-0.01031,1e-05,2.01183]
[1777496922819,54.27,75603.51,0.0,-0.0103,1e-05,2.01055]
[1777496927854,54.27,75608.43,0.0,-0.01026,1e-05,2.0047]
[1777496932889,54.27,75612.39,0.0,-0.01024,1e-05,2.00003]
[1777496937924,54.27,75617.47,0.0,-0.0102,1e-05,1.99414]
[1777496942961,54.27,75619.87,0.0,-0.01018,1e-05,1.99128]
[1777496947994,54.27,75621.21,0.0,-0.01017,1e-05,1.98963]
[1777496953029,54.27,75622.19,0.0,-0.01017,1e-05,1.98839]
[1777496959071,54.27,75623.46,0.0,-0.01016,1e-05,1.98679]
[1777496964715,54.27,75633.39,0.0,-0.01009,1e-05,1.97551]
[1777496970149,54.27,75634.36,0.0,-0.01008,1e-05,1.97434]
[1777496975183,54.27,75637.31,0.0,-0.01006,1e-05,1.96973]
[1777496980218,54.27,75648.15,0.0,-0.00998,1e-05,1.95761]
[1777496986259,54.27,75653.38,0.0,-0.00995,1e-05,1.9518]
[1777496991294,54.27,75654.17,0.0,-0.00994,1e-05,1.95092]
[1777496996330,54.27,75647.36,0.0,-0.00999,1e-05,1.95842]
[1777497001365,54.26,75648.23,0.0,-0.00998,1e-05,1.95735]
[1777497006400,54.26,75648.85,0.0,-0.00998,1e-05,1.95655]
[1777497011438,54.26,75648.94,0.0,-0.00998,1e-05,1.95636]
[1777497016472,54.26,75648.44,0.0,-0.00998,1e-05,1.95683]
[1777497021508,54.26,75651.09,0.0,-0.00996,1e-05,1.9538]
[1777497026542,54.26,75655.47,0.0,-0.00993,1e-05,1.94886]
[1777497031579,54.26,75656.84,0.0,-0.00992,1e-05,1.94606]
[1777497036614,54.26,75657.59,0.0,-0.00991,1e-05,1.9452]
[1777497041651,54.26,75660.06,0.0,-0.00989,1e-05,1.94245]
[1777497046686,54.26,75666.67,0.0,-0.00985,1e-05,1.9352]
[1777497052728,54.26,75667.37,0.0,-0.00985,1e-05,1.93453]
[1777497057763,54.26,75667.44,0.0,-0.00985,1e-05,1.93456]
[1777497062797,54.26,75674.65,0.0,-0.0098,1e-05,1.92675]
[1777497067835,54.27,75685.92,0.0,-0.00973,1e-05,1.91464]
[1777497072870,54.27,75689.73,0.0,-0.00971,1e-05,1.91085]
[1777497077904,54.27,75690.72,0.0,-0.0097,1e-05,1.91029]
[1777497082944,54.27,75701.19,0.0,-0.00964,1e-05,1.89925]
[1777497087978,54.28,75702.71,0.0,-0.00963,1e-05,1.89823]
[1777497093019,54.28,75703.52,0.0,-0.00962,1e-05,1.89666]
[1777497098054,54.28,75704.39,0.0,-0.00962,1e-05,1.89625]
[1777497103088,54.28,75704.23,0.0,-0.00962,1e-05,1.89696]
[1777497108124,54.29,75704.64,0.0,-0.00962,1e-05,1.89704]
[1777497113160,54.29,75710.97,0.0,-0.00959,1e-05,1.8907]
[1777497118194,54.29,75713.1,0.0,-0.00958,1e-05,1.889]
[1777497123229,54.3,75711.88,0.0,-0.00959,1e-05,1.8909]
[1777497128264,54.3,75710.77,0.0,-0.0096,1e-05,1.89268]
[1777497133301,54.3,75716.24,0.0,-0.00957,1e-05,1.88735]
[1777497138335,54.31,75721.49,0.0,-0.00954,1e-05,1.88229]
[1777497143371,54.31,75721.08,0.0,-0.00954,1e-05,1.88337]
[1777497148406,54.31,75719.98,0.0,-0.00955,1e-05,1.88516]
[1777497153441,54.32,75719.71,0.0,-0.00955,1e-05,1.88484]
[1777497158475,54.32,75719.47,0.0,-0.00956,1e-05,1.88569]
[1777497163510,54.32,75718.97,0.0,-0.00956,1e-05,1.88681]
[1777497168546,54.33,75717.7,0.0,-0.00957,1e-05,1.88874]
[1777497174589,54.33,75717.45,0.0,-0.00958,1e-05,1.88965]
[1777497179623,54.33,75722.17,0.0,-0.00955,1e-05,1.88511]
[1777497182648,54.33,75748.99,0.0,-0.00938,1e-05,1.85669]
[1777497184672,54.34,75777.72,0.0,-0.00921,1e-05,1.82662]
[1777497185671,54.34,75797.33,0.0,-0.00909,1e-05,1.80632]
[1777497190707,54.34,75784.01,0.0,-0.00918,1e-05,1.82152]
[1777497195741,54.35,75791.41,0.0,-0.00914,1e-05,1.81493]
[1777497200776,54.36,75786.85,0.0,-0.00917,1e-05,1.82084]
[1777497205813,54.36,75779.62,0.0,-0.00922,1e-05,1.82948]
[1777497210854,54.37,75780.91,0.0,-0.00922,1e-05,1.82916]
[1777497215888,54.37,75781.36,0.0,-0.00922,1e-05,1.82856]
[1777497220923,54.38,75789.25,0.0,-0.00918,1e-05,1.82135]
[1777497225958,54.39,75794.72,0.0,-0.00915,1e-05,1.81674]
[1777497230993,54.39,75788.68,0.0,-0.00919,1e-05,1.82416]
[1777497236028,54.4,75783.57,0.0,-0.00923,1e-05,1.83056]
[1777497241063,54.4,75783.39,0.0,-0.00924,1e-05,1.83173]
[1777497246098,54.41,75783.63,0.0,-0.00924,1e-05,1.83263]
[1777497252142,54.42,75783.49,0.0,-0.00925,1e-05,1.83393]
[1777497258181,54.42,75784.06,0.0,-0.00925,1e-05,1.83447]
[1777497264224,54.43,75784.39,0.0,-0.00926,1e-05,1.83525]
[1777497269259,54.43,75786.51,0.0,-0.00925,1e-05,1.83395]
[1777497274295,54.44,75793.77,0.0,-0.0092,1e-05,1.82607]
[1777497276308,54.44,75776.6,0.0,-0.00931,1e-05,1.84453]
[1777497281343,54.44,75765.52,0.0,-0.00939,1e-05,1.85703]
[1777497286378,54.45,75766.16,0.0,-0.00939,1e-05,1.85711]
[1777497291412,54.45,75765.17,0.0,-0.0094,1e-05,1.85893]
[1777497297072,54.46,75754.08,0.0,-0.00947,1e-05,1.8715]
[1777497302490,54.46,75764.29,0.0,-0.00941,1e-05,1.86148]
[1777497307524,54.47,75773.45,0.0,-0.00936,1e-05,1.85262]
[1777497312560,54.47,75782.98,0.0,-0.00931,1e-05,1.8435]
[1777497317594,54.48,75786.21,0.0,-0.00929,1e-05,1.84107]
[1777497322630,54.48,75787.1,0.0,-0.00929,1e-05,1.84111]
[1777497327664,54.49,75786.82,0.0,-0.0093,1e-05,1.84236]
[1777497332699,54.49,75786.83,0.0,-0.0093,1e-05,1.8421]
[1777497337735,54.5,75787.55,0.0,-0.0093,1e-05,1.84227]
[1777497342769,54.5,75789.04,0.0,-0.0093,1e-05,1.84161]
[1777497347806,54.51,75777.29,0.0,-0.00937,1e-05,1.85488]
[1777497352840,54.51,75778.77,0.0,-0.00937,1e-05,1.85409]
[1777497357874,54.52,75782.25,0.0,-0.00935,1e-05,1.85118]
[1777497362909,54.52,75783.83,0.0,-0.00935,1e-05,1.85032]
[1777497367946,54.52,75794.51,0.0,-0.00928,1e-05,1.83984]
[1777497372981,54.53,75795.04,0.0,-0.00929,1e-05,1.84015]
[1777497378017,54.53,75798.28,0.0,-0.00927,1e-05,1.83761]
[1777497383052,54.54,75804.76,0.0,-0.00924,1e-05,1.83167]
[1777497388086,54.54,75808.49,0.0,-0.00922,1e-05,1.82866]
[1777497393124,54.55,75804.46,0.0,-0.00924,1e-05,1.83259]
[1777497398158,54.55,75807.58,0.0,-0.00923,1e-05,1.83022]
[1777497403192,54.56,75816.2,0.0,-0.00918,1e-05,1.82217]
[1777497408228,54.56,75826.29,0.0,-0.00912,1e-05,1.81271]
[1777497413263,54.57,75821.88,0.0,-0.00916,1e-05,1.81842]
[1777497418297,54.58,75835.3,0.0,-0.00908,1e-05,1.80586]
[1777497423333,54.58,75827.99,0.0,-0.00914,1e-05,1.81468]
[1777497428368,54.59,75823.92,0.0,-0.00917,1e-05,1.8201]
[1777497433404,54.6,75809.15,0.0,-0.00927,1e-05,1.83671]
[1777497438439,54.6,75806.65,0.0,-0.00929,1e-05,1.84037]
[1777497443474,54.61,75808.47,0.0,-0.00928,1e-05,1.8395]
[1777497448510,54.61,75807.81,0.0,-0.00929,1e-05,1.84124]
[1777497454550,54.62,75808.78,0.0,-0.00929,1e-05,1.84029]
[1777497459585,54.63,75810.05,0.0,-0.00929,1e-05,1.84001]
[1777497464620,54.63,75810.48,0.0,-0.00929,1e-05,1.84061]
[1777497469656,54.64,75811.59,0.0,-0.00929,1e-05,1.8405]
[1777497474697,54.64,75811.89,0.0,-0.00929,1e-05,1.84124]
[1777497479734,54.65,75807.86,0.0,-0.00932,1e-05,1.84651]
[1777497484768,54.66,75804.67,0.0,-0.00935,1e-05,1.85087]
[1777497490809,54.66,75806.69,0.0,-0.00934,1e-05,1.84991]
[1777497495845,54.67,75803.78,0.0,-0.00937,1e-05,1.85395]
[1777497500880,54.67,75807.69,0.0,-0.00935,1e-05,1.85072]
[1777497503901,54.68,75824.16,0.0,-0.00925,1e-05,1.83395]
[1777497508936,54.68,75830.08,0.0,-0.00922,1e-05,1.82883]
[1777497513972,54.69,75826.05,0.0,-0.00924,1e-05,1.83295]
[1777497519005,54.69,75823.6,0.0,-0.00926,1e-05,1.83657]
[1777497524043,54.7,75820.28,0.0,-0.00929,1e-05,1.84109]
[1777497530085,54.71,75818.66,0.0,-0.00931,1e-05,1.84399]
[1777497535120,54.71,75814.15,0.0,-0.00934,1e-05,1.84973]
[1777497540155,54.72,75814.47,0.0,-0.00935,1e-05,1.85038]
[1777497545190,54.72,75812.81,0.0,-0.00936,1e-05,1.85314]
[1777497550225,54.73,75808.56,0.0,-0.00939,1e-05,1.85865]
[1777497555260,54.73,75806.04,0.0,-0.00942,1e-05,1.86225]
[1777497560295,54.74,75821.9,0.0,-0.00932,1e-05,1.84652]
[1777497565330,54.74,75823.48,0.0,-0.00932,1e-05,1.8459]
[1777497570365,54.75,75826.6,0.0,-0.0093,1e-05,1.84362]
[1777497575400,54.75,75827.92,0.0,-0.0093,1e-05,1.842]
[1777497580476,54.76,75830.56,0.0,-0.00929,1e-05,1.84036]
[1777497585509,54.77,75834.61,0.0,-0.00927,1e-05,1.83705]
[1777497590544,54.77,75835.82,0.0,-0.00927,1e-05,1.83675]
[1777497595584,54.78,75837.07,0.0,-0.00926,1e-05,1.83639]
[1777497600614,54.78,75836.66,0.0,-0.00927,1e-05,1.83775]
[1777497605649,54.79,75837.29,0.0,-0.00927,1e-05,1.838]
[1777497610685,54.79,75836.04,0.0,-0.00928,1e-05,1.84018]
[1777497615719,54.8,75834.89,0.0,-0.0093,1e-05,1.84224]
[1777497621762,54.8,75834.13,0.0,-0.00931,1e-05,1.84407]
[1777497626796,54.81,75824.08,0.0,-0.00937,1e-05,1.85548]
[1777497631830,54.81,75822.34,0.0,-0.00938,1e-05,1.85691]
[1777497636865,54.82,75821.34,0.0,-0.0094,1e-05,1.85879]
[1777497641901,54.82,75820.38,0.0,-0.00941,1e-05,1.86064]
[1777497646935,54.82,75820.23,0.0,-0.00941,1e-05,1.86164]
[1777497651972,54.83,75820.47,0.0,-0.00942,1e-05,1.86223]
[1777497657006,54.83,75819.94,0.0,-0.00942,1e-05,1.86364]
[1777497662042,54.84,75820.71,0.0,-0.00942,1e-05,1.86369]
[1777497667079,54.84,75821.74,0.0,-0.00942,1e-05,1.86347]
[1777497673121,54.85,75827.75,0.0,-0.00939,1e-05,1.85821]
[1777497678157,54.85,75828.65,0.0,-0.00939,1e-05,1.85814]
[1777497685207,54.86,75829.5,0.0,-0.00939,1e-05,1.85847]
[1777497690240,54.87,75834.54,0.0,-0.00937,1e-05,1.85401]
[1777497696284,54.87,75839.1,0.0,-0.00934,1e-05,1.84908]
[1777497701317,54.88,75839.42,0.0,-0.00934,1e-05,1.84964]
[1777497706353,54.88,75840.46,0.0,-0.00934,1e-05,1.84944]
[1777497717432,54.89,75841.76,0.0,-0.00934,1e-05,1.85]
[1777497722466,54.9,75839.13,0.0,-0.00936,1e-05,1.85362]
[1777497727500,54.9,75835.13,0.0,-0.00939,1e-05,1.85867]
[1777497733542,54.91,75829.97,0.0,-0.00943,1e-05,1.86507]
[1777497738577,54.91,75829.28,0.0,-0.00944,1e-05,1.86659]
[1777497745626,54.92,75828.68,0.0,-0.00945,1e-05,1.86849]
[1777497750661,54.92,75827.58,0.0,-0.00946,1e-05,1.87044]
[1777497755695,54.93,75825.98,0.0,-0.00947,1e-05,1.87171]
[1777497761738,54.93,75825.95,0.0,-0.00948,1e-05,1.87267]
[1777497768786,54.94,75825.73,0.0,-0.00948,1e-05,1.87398]
[1777497773822,54.94,75827.9,0.0,-0.00948,1e-05,1.87246]
[1777497779864,54.95,75827.4,0.0,-0.00948,1e-05,1.87392]
[1777497784900,54.95,75831.83,0.0,-0.00946,1e-05,1.87]
[1777497790626,54.95,75832.4,0.0,-0.00946,1e-05,1.87019]
[1777497795976,54.96,75832.47,0.0,-0.00947,1e-05,1.87105]
[1777497801011,54.96,75844.64,0.0,-0.0094,1e-05,1.85897]
[1777497806046,54.97,75852.97,0.0,-0.00935,1e-05,1.8511]
[1777497811081,54.97,75849.93,0.0,-0.00937,1e-05,1.85396]
[1777497816116,54.98,75851.33,0.0,-0.00936,1e-05,1.85328]
[1777497823164,54.98,75854.01,0.0,-0.00935,1e-05,1.85155]
[1777497828200,54.99,75856.75,0.0,-0.00934,1e-05,1.84943]
[1777497833235,54.99,75858.12,0.0,-0.00934,1e-05,1.84874]
[1777497838271,55.0,75862.54,0.0,-0.00931,1e-05,1.84488]
[1777497843310,55.0,75862.76,0.0,-0.00932,1e-05,1.84542]
[1777497848340,55.0,75863.1,0.0,-0.00932,1e-05,1.84583]
[1777497853376,55.01,75862.83,0.0,-0.00932,1e-05,1.84686]
[1777497859418,55.01,75862.74,0.0,-0.00933,1e-05,1.84784]
[1777497864453,55.02,75856.64,0.0,-0.00937,1e-05,1.85495]
[1777497869488,55.02,75855.37,0.0,-0.00938,1e-05,1.85696]
[1777497874523,55.03,75856.08,0.0,-0.00938,1e-05,1.85569]
[1777497879558,55.03,75855.95,0.0,-0.00938,1e-05,1.85649]
[1777497886607,55.03,75854.42,0.0,-0.0094,1e-05,1.859]
[1777497891643,55.04,75855.61,0.0,-0.00939,1e-05,1.85839]
[1777497896678,55.04,75854.54,0.0,-0.0094,1e-05,1.86014]
[1777497901712,55.04,75848.12,0.0,-0.00945,1e-05,1.86754]
[1777497906747,55.05,75854.18,0.0,-0.00941,1e-05,1.86175]
[1777497911782,55.05,75851.09,0.0,-0.00944,1e-05,1.86574]
[1777497916817,55.05,75850.15,0.0,-0.00945,1e-05,1.86734]
[1777497921851,55.06,75849.79,0.0,-0.00945,1e-05,1.86832]
[1777497926888,55.06,75847.66,0.0,-0.00947,1e-05,1.87115]
[1777497931923,55.06,75845.82,0.0,-0.00948,1e-05,1.87247]
[1777497936958,55.07,75843.46,0.0,-0.00949,1e-05,1.87551]
[1777497943000,55.07,75842.2,0.0,-0.00951,1e-05,1.8775]
[1777497948035,55.07,75840.79,0.0,-0.00952,1e-05,1.87954]
[1777497953071,55.08,75838.47,0.0,-0.00954,1e-05,1.88254]
[1777497958106,55.08,75834.29,0.0,-0.00957,1e-05,1.88751]
[1777497963142,55.08,75831.88,0.0,-0.00958,1e-05,1.89059]
[1777497969185,55.09,75832.3,0.0,-0.00958,1e-05,1.8907]
[1777497974220,55.09,75823.44,0.0,-0.00964,1e-05,1.90056]
[1777497979255,55.09,75820.62,0.0,-0.00966,1e-05,1.90394]
[1777497984290,55.09,75819.66,0.0,-0.00967,1e-05,1.90533]
[1777497989325,55.09,75815.83,0.0,-0.0097,1e-05,1.9098]
[1777497994360,55.1,75808.69,0.0,-0.00974,1e-05,1.91663]
[1777497999395,55.1,75811.55,0.0,-0.00972,1e-05,1.91386]
[1777498004430,55.1,75811.81,0.0,-0.00972,1e-05,1.91391]
[1777498009465,55.1,75819.52,0.0,-0.00968,1e-05,1.90601]
[1777498014499,55.1,75816.44,0.0,-0.0097,1e-05,1.90973]
[1777498019537,55.11,75815.66,0.0,-0.00971,1e-05,1.91098]
[1777498025579,55.11,75813.32,0.0,-0.00972,1e-05,1.91398]
[1777498031623,55.11,75822.47,0.0,-0.00967,1e-05,1.9047]
[1777498037667,55.11,75820.19,0.0,-0.00969,1e-05,1.90774]
[1777498042699,55.12,75819.28,0.0,-0.00969,1e-05,1.90921]
[1777498047736,55.12,75829.87,0.0,-0.00963,1e-05,1.89835]
[1777498052770,55.12,75833.89,0.0,-0.0096,1e-05,1.89339]
[1777498056801,55.12,75816.95,0.0,-0.00971,1e-05,1.91194]
[1777498061834,55.13,75817.13,0.0,-0.00971,1e-05,1.91213]
[1777498066869,55.13,75812.21,0.0,-0.00975,1e-05,1.91779]
[1777498071903,55.13,75810.16,0.0,-0.00976,1e-05,1.92033]
[1777498077947,55.13,75806.77,0.0,-0.00979,1e-05,1.92433]
[1777498082982,55.13,75806.58,0.0,-0.00979,1e-05,1.92484]
[1777498088017,55.13,75798.68,0.0,-0.00984,1e-05,1.93356]
[1777498093055,55.14,75790.59,0.0,-0.00989,1e-05,1.94246]
[1777498098088,55.14,75789.27,0.0,-0.0099,1e-05,1.94389]
[1777498103122,55.14,75791.23,0.0,-0.00989,1e-05,1.94177]
[1777498111178,55.14,75793.11,0.0,-0.00987,1e-05,1.93857]
[1777498116213,55.14,75785.92,0.0,-0.00992,1e-05,1.94648]
[1777498121248,55.14,75782.88,0.0,-0.00994,1e-05,1.94984]
[1777498126285,55.14,75781.73,0.0,-0.00995,1e-05,1.95114]
[1777498131319,55.14,75784.04,0.0,-0.00993,1e-05,1.9486]
[1777498136354,55.14,75784.75,0.0,-0.00993,1e-05,1.94787]
[1777498143092,55.14,75783.73,0.0,-0.00993,1e-05,1.94906]
[1777498148438,55.14,75782.53,0.0,-0.00994,1e-05,1.95046]
[1777498152719,55.14,75782.22,0.0,-0.00994,1e-05,1.95085]
[1777498153162,55.14,75780.79,0.0,-0.00995,1e-05,1.95246]
[1777498156028,55.14,75780.77,0.0,-0.00996,1e-05,1.95297]
[1777498156091,55.15,75779.98,0.0,-0.00997,1e-05,1.95481]
[1777498161528,55.15,75780.04,0.0,-0.00997,1e-05,1.95476]
[1777498166564,55.15,75779.28,0.0,-0.00997,1e-05,1.95557]
[1777498171599,55.15,75779.11,0.0,-0.00997,1e-05,1.95444]
[1777498176634,55.14,75776.38,0.0,-0.00998,1e-05,1.95735]
[1777498181669,55.14,75771.81,0.0,-0.01001,1e-05,1.96221]
[1777498186704,55.14,75772.43,0.0,-0.01001,1e-05,1.96133]
[1777498191738,55.14,75783.39,0.0,-0.00994,1e-05,1.94914]
[1777498196774,55.14,75782.55,0.0,-0.00994,1e-05,1.94993]
[1777498201809,55.14,75782.49,0.0,-0.00994,1e-05,1.94986]
[1777498206846,55.14,75781.76,0.0,-0.00994,1e-05,1.95049]
[1777498212886,55.14,75776.64,0.0,-0.00998,1e-05,1.95588]
[1777498217923,55.14,75776.96,0.0,-0.00997,1e-05,1.95532]
[1777498222956,55.14,75774.28,0.0,-0.00999,1e-05,1.95803]
[1777498227992,55.13,75772.85,0.0,-0.01,1e-05,1.95936]
[1777498233027,55.13,75771.61,0.0,-0.01,1e-05,1.95923]
[1777498238062,55.13,75769.52,0.0,-0.01001,1e-05,1.96128]
[1777498243098,55.13,75770.77,0.0,-0.01,1e-05,1.95965]
[1777498248134,55.13,75771.09,0.0,-0.01,1e-05,1.95907]
[1777498254174,55.13,75772.77,0.0,-0.00998,1e-05,1.95698]
[1777498259209,55.13,75777.51,0.0,-0.00995,1e-05,1.95158]
[1777498264244,55.13,75776.65,0.0,-0.00996,1e-05,1.95241]
[1777498269279,55.13,75771.51,0.0,-0.00999,1e-05,1.95782]
[1777498274317,55.12,75771.65,0.0,-0.00999,1e-05,1.95748]
[1777498279353,55.12,75771.76,0.0,-0.00999,1e-05,1.9572]
[1777498284384,55.12,75771.84,0.0,-0.00998,1e-05,1.95683]
[1777498289419,55.12,75778.12,0.0,-0.00994,1e-05,1.9498]
[1777498294454,55.12,75776.37,0.0,-0.00995,1e-05,1.95035]
[1777498299489,55.12,75791.27,0.0,-0.00985,1e-05,1.93411]
[1777498304524,55.12,75790.39,0.0,-0.00986,1e-05,1.93509]
[1777498309559,55.12,75790.64,0.0,-0.00985,1e-05,1.93486]
[1777498314594,55.12,75792.72,0.0,-0.00984,1e-05,1.93269]
[1777498319630,55.12,75791.95,0.0,-0.00985,1e-05,1.93365]
[1777498324666,55.12,75796.5,0.0,-0.00982,1e-05,1.92884]
[1777498329701,55.12,75800.8,0.0,-0.00979,1e-05,1.92435]
[1777498334737,55.12,75802.19,0.0,-0.00978,1e-05,1.92304]
[1777498339771,55.13,75806.47,0.0,-0.00976,1e-05,1.91864]
[1777498344806,55.13,75810.39,0.0,-0.00973,1e-05,1.91465]
[1777498349842,55.13,75816.1,0.0,-0.0097,1e-05,1.90879]
[1777498355883,55.13,75813.62,0.0,-0.00971,1e-05,1.9106]
[1777498360918,55.13,75825.88,0.0,-0.00963,1e-05,1.89778]
[1777498365954,55.14,75827.53,0.0,-0.00963,1e-05,1.89644]
[1777498370992,55.14,75837.17,0.0,-0.00957,1e-05,1.88664]
[1777498376024,55.14,75838.8,0.0,-0.00956,1e-05,1.88545]
[1777498381059,55.14,75839.96,0.0,-0.00956,1e-05,1.88474]
[1777498386101,55.15,75841.24,0.0,-0.00955,1e-05,1.88391]
[1777498394156,55.15,75842.54,0.0,-0.00955,1e-05,1.88339]
[1777498395639,55.15,75842.99,0.0,-0.00955,1e-05,1.88302]
[1777498396171,55.15,75843.19,0.0,-0.00955,1e-05,1.88291]
[1777498401207,55.17,75850.08,0.0,-0.00952,1e-05,1.87846]
[1777498406242,55.18,75852.04,0.0,-0.00952,1e-05,1.87925]
[1777498411281,55.2,75849.77,0.0,-0.00955,1e-05,1.88329]
[1777498416312,55.21,75855.29,0.0,-0.00953,1e-05,1.88027]
[1777498421347,55.23,75864.63,0.0,-0.00949,1e-05,1.87384]
[1777498426382,55.25,75865.32,0.0,-0.0095,1e-05,1.87597]
[1777498431417,55.26,75867.07,0.0,-0.00951,1e-05,1.87698]
[1777498436451,55.28,75863.4,0.0,-0.00955,1e-05,1.88369]
[1777498441487,55.3,75860.51,0.0,-0.00958,1e-05,1.88952]
[1777498446524,55.31,75860.01,0.0,-0.0096,1e-05,1.89278]
[1777498451558,55.33,75861.04,0.0,-0.00961,1e-05,1.89438]
[1777498455368,55.33,75851.17,0.0,-0.00968,1e-05,1.90649]
[1777498455594,55.34,75850.73,0.0,-0.00969,1e-05,1.90748]
[1777498461635,55.34,75850.1,0.0,-0.00969,1e-05,1.90842]
[1777498466672,55.34,75851.56,0.0,-0.00969,1e-05,1.90709]
[1777498471706,55.34,75852.2,0.0,-0.00968,1e-05,1.90543]
[1777498476741,55.34,75851.63,0.0,-0.00968,1e-05,1.90631]
[1777498482782,55.34,75852.02,0.0,-0.00968,1e-05,1.90623]
[1777498487818,55.35,75858.1,0.0,-0.00964,1e-05,1.90003]
[1777498492853,55.35,75858.2,0.0,-0.00965,1e-05,1.90027]
[1777498497888,55.35,75852.34,0.0,-0.00969,1e-05,1.90686]
[1777498502923,55.35,75851.91,0.0,-0.00969,1e-05,1.9076]
[1777498510978,55.35,75852.8,0.0,-0.00969,1e-05,1.90711]
[1777498519042,55.36,75858.43,0.0,-0.00965,1e-05,1.90163]
[1777498525084,55.36,75857.58,0.0,-0.00966,1e-05,1.90291]
[1777498530119,55.36,75855.21,0.0,-0.00968,1e-05,1.90573]
[1777498535153,55.36,75854.03,0.0,-0.00968,1e-05,1.90604]
[1777498540190,55.36,75853.71,0.0,-0.00968,1e-05,1.90668]
[1777498546233,55.36,75854.41,0.0,-0.00968,1e-05,1.90629]
[1777498551268,55.37,75853.52,0.0,-0.00969,1e-05,1.90754]
[1777498556303,55.37,75863.95,0.0,-0.00963,1e-05,1.89676]
[1777498561337,55.37,75863.88,0.0,-0.00963,1e-05,1.89724]
[1777498566375,55.37,75864.79,0.0,-0.00963,1e-05,1.89668]
[1777498571410,55.37,75868.28,0.0,-0.00961,1e-05,1.89338]
[1777498576444,55.38,75868.4,0.0,-0.00961,1e-05,1.89369]
[1777498581480,55.38,75868.35,0.0,-0.00961,1e-05,1.89427]
[1777498586514,55.38,75868.68,0.0,-0.00961,1e-05,1.89427]
[1777498591549,55.39,75869.09,0.0,-0.00961,1e-05,1.89316]
[1777498596584,55.39,75869.75,0.0,-0.0096,1e-05,1.89292]
[1777498601621,55.39,75871.95,0.0,-0.00959,1e-05,1.89108]
[1777498606655,55.39,75866.32,0.0,-0.00963,1e-05,1.89755]
[1777498612696,55.4,75864.18,0.0,-0.00965,1e-05,1.90032]
[1777498617732,55.4,75864.09,0.0,-0.00965,1e-05,1.90079]
[1777498622766,55.4,75864.19,0.0,-0.00965,1e-05,1.90105]
[1777498627802,55.4,75863.53,0.0,-0.00966,1e-05,1.90209]
[1777498632837,55.4,75864.13,0.0,-0.00966,1e-05,1.90179]
[1777498637871,55.41,75864.94,0.0,-0.00965,1e-05,1.90124]
[1777498644926,55.41,75866.21,0.0,-0.00965,1e-05,1.90035]
[1777498649955,55.41,75864.92,0.0,-0.00966,1e-05,1.90205]
[1777498656730,55.41,75865.76,0.0,-0.00965,1e-05,1.90041]
[1777498662039,55.41,75871.73,0.0,-0.00961,1e-05,1.89441]
[1777498668082,55.42,75873.08,0.0,-0.00961,1e-05,1.89346]
[1777498670525,55.42,75873.61,0.0,-0.0096,1e-05,1.89297]
[1777498670607,55.42,75872.13,0.0,-0.00961,1e-05,1.89471]
[1777498675661,55.42,75872.13,0.0,-0.00962,1e-05,1.89494]
[1777498675730,55.42,75873.47,0.0,-0.00961,1e-05,1.89366]
[1777498681173,55.42,75875.32,0.0,-0.0096,1e-05,1.89208]
[1777498686208,55.42,75873.54,0.0,-0.00961,1e-05,1.89435]
[1777498692250,55.43,75876.62,0.0,-0.0096,1e-05,1.89153]
[1777498698292,55.43,75877.55,0.0,-0.00959,1e-05,1.891]
[1777498703327,55.43,75877.99,0.0,-0.00959,1e-05,1.89091]
[1777498709371,55.43,75879.13,0.0,-0.00959,1e-05,1.89016]
[1777498714405,55.44,75880.36,0.0,-0.00958,1e-05,1.88803]
[1777498720451,55.44,75885.1,0.0,-0.00955,1e-05,1.88352]
[1777498725486,55.44,75883.16,0.0,-0.00956,1e-05,1.88601]
[1777498730521,55.44,75883.17,0.0,-0.00957,1e-05,1.88641]
[1777498735555,55.45,75882.2,0.0,-0.00957,1e-05,1.88783]
[1777498740593,55.45,75881.74,0.0,-0.00958,1e-05,1.8887]
[1777498745632,55.45,75880.98,0.0,-0.00959,1e-05,1.88996]
[1777498747686,55.45,75880.98,0.0,-0.00959,1e-05,1.88996]
[1777498747708,55.45,75881.4,0.0,-0.00959,1e-05,1.88967]
[1777498748001,55.45,75881.4,0.0,-0.00959,1e-05,1.88967]
[1777498753687,55.46,75881.2,0.0,-0.00959,1e-05,1.89079]
[1777498758721,55.46,75871.24,0.0,-0.00966,1e-05,1.90167]
[1777498763756,55.46,75869.25,0.0,-0.00967,1e-05,1.90405]
[1777498768792,55.46,75867.23,0.0,-0.00969,1e-05,1.90647]
[1777498775841,55.46,75865.2,0.0,-0.00969,1e-05,1.90776]
[1777498780875,55.46,75864.23,0.0,-0.0097,1e-05,1.90905]
[1777498785912,55.46,75863.99,0.0,-0.0097,1e-05,1.90955]
[1777498793968,55.47,75864.5,0.0,-0.0097,1e-05,1.90942]
[1777498799002,55.47,75867.35,0.0,-0.00969,1e-05,1.90665]
[1777498804039,55.47,75875.96,0.0,-0.00963,1e-05,1.89782]
[1777498809074,55.47,75874.69,0.0,-0.00964,1e-05,1.89954]
[1777498814109,55.47,75872.47,0.0,-0.00966,1e-05,1.90227]
[1777498819148,55.48,75872.02,0.0,-0.00967,1e-05,1.90311]
[1777498826192,55.48,75871.79,0.0,-0.00967,1e-05,1.90385]
[1777498831228,55.48,75870.87,0.0,-0.00967,1e-05,1.90395]
[1777498837994,55.48,75870.78,0.0,-0.00968,1e-05,1.90455]
[1777498843312,55.49,75870.22,0.0,-0.00968,1e-05,1.9055]
[1777498849354,55.49,75869.55,0.0,-0.00969,1e-05,1.90663]
[1777498854395,55.49,75870.29,0.0,-0.00969,1e-05,1.90618]
[1777498859426,55.49,75884.3,0.0,-0.0096,1e-05,1.89172]
[1777498864461,55.49,75887.38,0.0,-0.00958,1e-05,1.88894]
[1777498869497,55.5,75888.07,0.0,-0.00958,1e-05,1.88868]
[1777498874533,55.5,75888.52,0.0,-0.00958,1e-05,1.88863]
[1777498879569,55.5,75889.23,0.0,-0.00958,1e-05,1.88829]
[1777498884604,55.5,75889.95,0.0,-0.00958,1e-05,1.88792]
[1777498890648,55.51,75887.89,0.0,-0.00959,1e-05,1.89055]
[1777498896689,55.51,75889.73,0.0,-0.00958,1e-05,1.88781]
[1777498902731,55.51,75892.01,0.0,-0.00956,1e-05,1.88582]
[1777498907765,55.51,75899.57,0.0,-0.00952,1e-05,1.87822]
[1777498912801,55.52,75901.76,0.0,-0.00951,1e-05,1.87629]
[1777498917836,55.52,75925.56,0.0,-0.00936,1e-05,1.85176]
[1777498922871,55.52,75931.49,0.0,-0.00933,1e-05,1.84632]
[1777498927906,55.52,75925.77,0.0,-0.00937,1e-05,1.85285]
[1777498932941,55.53,75917.94,0.0,-0.00942,1e-05,1.86155]
[1777498937976,55.53,75911.89,0.0,-0.00946,1e-05,1.86826]
[1777498943011,55.53,75922.12,0.0,-0.0094,1e-05,1.85816]
[1777498948047,55.54,75929.37,0.0,-0.00936,1e-05,1.85122]
[1777498953081,55.54,75930.96,0.0,-0.00935,1e-05,1.84899]
[1777498958115,55.54,75931.71,0.0,-0.00935,1e-05,1.84885]
[1777498963150,55.55,75930.66,0.0,-0.00936,1e-05,1.85056]
[1777498968934,55.55,75930.85,0.0,-0.00936,1e-05,1.85109]
[1777498973221,55.55,75913.44,0.0,-0.00947,1e-05,1.86971]
[1777498979005,55.56,75901.75,0.0,-0.00954,1e-05,1.88241]
[1777498984298,55.56,75893.5,0.0,-0.0096,1e-05,1.89156]
[1777498989334,55.56,75888.09,0.0,-0.00963,1e-05,1.89759]
[1777498994368,55.56,75888.44,0.0,-0.00963,1e-05,1.89747]
[1777498999403,55.56,75883.59,0.0,-0.00967,1e-05,1.90284]
[1777499007459,55.56,75879.18,0.0,-0.0097,1e-05,1.90779]
[1777499012494,55.56,75890.78,0.0,-0.00962,1e-05,1.89442]
[1777499017531,55.57,75894.47,0.0,-0.0096,1e-05,1.89078]
[1777499022564,55.57,75894.3,0.0,-0.0096,1e-05,1.89125]
[1777499027600,55.57,75894.19,0.0,-0.0096,1e-05,1.89165]
[1777499032634,55.57,75902.65,0.0,-0.00955,1e-05,1.88298]
[1777499037669,55.57,75896.23,0.0,-0.00959,1e-05,1.89011]
[1777499042703,55.57,75895.04,0.0,-0.0096,1e-05,1.89166]
[1777499049756,55.58,75897.11,0.0,-0.00959,1e-05,1.88994]
[1777499054791,55.58,75903.85,0.0,-0.00955,1e-05,1.88319]
[1777499059829,55.58,75905.7,0.0,-0.00954,1e-05,1.88166]
[1777499064864,55.58,75906.72,0.0,-0.00954,1e-05,1.88101]
[1777499069899,55.59,75909.57,0.0,-0.00952,1e-05,1.87842]
[1777499074935,55.59,75910.81,0.0,-0.00951,1e-05,1.87631]
[1777499079971,55.59,75913.07,0.0,-0.0095,1e-05,1.87433]
[1777499085015,55.59,75920.34,0.0,-0.00946,1e-05,1.86712]
[1777499090044,55.59,75926.95,0.0,-0.00942,1e-05,1.86067]
[1777499095075,55.6,75915.63,0.0,-0.00949,1e-05,1.873]
[1777499100112,55.6,75904.94,0.0,-0.00956,1e-05,1.88464]
[1777499105145,55.6,75901.21,0.0,-0.00958,1e-05,1.88892]
[1777499110179,55.6,75897.51,0.0,-0.00961,1e-05,1.89325]
[1777499115215,55.61,75894.84,0.0,-0.00963,1e-05,1.89643]
[1777499120251,55.61,75889.93,0.0,-0.00966,1e-05,1.90199]
[1777499125285,55.61,75888.99,0.0,-0.00967,1e-05,1.90331]
[1777499130320,55.61,75897.55,0.0,-0.00962,1e-05,1.89455]
[1777499135354,55.61,75903.59,0.0,-0.00958,1e-05,1.88734]
[1777499140390,55.62,75908.06,0.0,-0.00955,1e-05,1.88303]
[1777499145424,55.62,75909.57,0.0,-0.00954,1e-05,1.88184]
[1777499150459,55.62,75913.68,0.0,-0.00952,1e-05,1.87792]
[1777499155495,55.62,75914.99,0.0,-0.00951,1e-05,1.87695]
[1777499160530,55.62,75918.75,0.0,-0.00949,1e-05,1.87342]
[1777499165565,55.63,75926.65,0.0,-0.00945,1e-05,1.86557]
[1777499170600,55.63,75929.61,0.0,-0.00943,1e-05,1.86296]
[1777499175635,55.63,75930.42,0.0,-0.00943,1e-05,1.8626]
[1777499182683,55.64,75929.92,0.0,-0.00944,1e-05,1.86379]
[1777499187718,55.64,75929.98,0.0,-0.00944,1e-05,1.8642]
[1777499193762,55.64,75929.68,0.0,-0.00944,1e-05,1.86387]
[1777499198799,55.64,75932.68,0.0,-0.00942,1e-05,1.86122]
[1777499203832,55.65,75935.5,0.0,-0.00941,1e-05,1.85879]
[1777499210881,55.65,75932.72,0.0,-0.00943,1e-05,1.8624]
[1777499215917,55.65,75961.07,0.0,-0.00926,1e-05,1.83349]
[1777499218936,55.66,75938.96,0.0,-0.0094,1e-05,1.85683]
[1777499223972,55.66,75934.29,0.0,-0.00943,1e-05,1.86224]
[1777499229007,55.66,75938.83,0.0,-0.0094,1e-05,1.85805]
[1777499234042,55.67,75948.25,0.0,-0.00935,1e-05,1.84885]
[1777499239116,55.67,75951.97,0.0,-0.00933,1e-05,1.84551]
[1777499239206,55.67,75981.98,0.0,-0.00915,1e-05,1.81466]
[1777499240025,55.67,75981.98,0.0,-0.00915,1e-05,1.81466]
[1777499240100,55.67,75981.98,0.0,-0.00915,1e-05,1.81558]
[1777499241110,55.68,76024.23,0.0,-0.0089,1e-05,1.77312]
[1777499246138,55.68,76001.76,0.0,-0.00904,1e-05,1.79699]
[1777499249160,55.69,75979.56,0.0,-0.00918,1e-05,1.82016]
[1777499254196,55.69,75976.1,0.0,-0.0092,1e-05,1.82338]
[1777499259276,55.7,75958.55,0.0,-0.00931,1e-05,1.84223]
[1777499262266,55.7,75978.03,0.0,-0.00919,1e-05,1.82268]
[1777499267310,55.7,75994.19,0.0,-0.0091,1e-05,1.80712]
[1777499272339,55.71,76002.87,0.0,-0.00906,1e-05,1.79913]
[1777499277372,55.71,75999.54,0.0,-0.00908,1e-05,1.80349]
[1777499282407,55.72,75989.07,0.0,-0.00915,1e-05,1.81505]
[1777499287445,55.72,75988.86,0.0,-0.00916,1e-05,1.8163]
[1777499292478,55.73,75990.77,0.0,-0.00915,1e-05,1.81521]
[1777499297523,55.73,75994.71,0.0,-0.00913,1e-05,1.81206]
[1777499302558,55.74,75998.23,0.0,-0.00911,1e-05,1.80937]
[1777499307594,55.74,76003.92,0.0,-0.00909,1e-05,1.80452]
[1777499312627,55.75,76005.55,0.0,-0.00908,1e-05,1.80263]
[1777499317663,55.76,76001.86,0.0,-0.0091,1e-05,1.80735]
[1777499322698,55.76,75994.79,0.0,-0.00915,1e-05,1.81544]
[1777499327734,55.77,75994.84,0.0,-0.00916,1e-05,1.81625]
[1777499332773,55.77,75994.37,0.0,-0.00916,1e-05,1.81756]
[1777499337808,55.77,75991.91,0.0,-0.00918,1e-05,1.82088]
[1777499342843,55.78,75991.93,0.0,-0.00919,1e-05,1.82164]
[1777499347880,55.78,75962.42,0.0,-0.00937,1e-05,1.85288]
[1777499352917,55.79,75959.91,0.0,-0.00939,1e-05,1.85584]
[1777499357952,55.79,75964.57,0.0,-0.00936,1e-05,1.85161]
[1777499362987,55.79,75969.19,0.0,-0.00934,1e-05,1.8474]
[1777499368022,55.8,75973.24,0.0,-0.00932,1e-05,1.84381]
[1777499373057,55.8,75977.83,0.0,-0.00929,1e-05,1.8384]
[1777499378092,55.8,75978.96,0.0,-0.00928,1e-05,1.83803]
[1777499383127,55.81,75973.23,0.0,-0.00932,1e-05,1.84459]
[1777499388162,55.81,75972.29,0.0,-0.00933,1e-05,1.84613]
[1777499393197,55.81,75973.51,0.0,-0.00933,1e-05,1.84544]
[1777499398231,55.82,75971.87,0.0,-0.00934,1e-05,1.84769]
[1777499403267,55.82,75983.91,0.0,-0.00927,1e-05,1.83587]
[1777499408304,55.82,75984.76,0.0,-0.00927,1e-05,1.83566]
[1777499413339,55.83,75986.51,0.0,-0.00926,1e-05,1.83451]
[1777499419381,55.83,75985.77,0.0,-0.00927,1e-05,1.83605]
[1777499424416,55.83,75987.2,0.0,-0.00927,1e-05,1.83523]
[1777499429451,55.84,75986.27,0.0,-0.00928,1e-05,1.83683]
[1777499435493,55.84,75986.0,0.0,-0.00928,1e-05,1.83669]
[1777499440528,55.85,75984.23,0.0,-0.00929,1e-05,1.83914]
[1777499445565,55.85,75980.17,0.0,-0.00932,1e-05,1.84393]
[1777499450640,55.85,75972.78,0.0,-0.00937,1e-05,1.85211]
[1777499455674,55.86,75968.44,0.0,-0.0094,1e-05,1.85711]
[1777499460710,55.86,75967.04,0.0,-0.00941,1e-05,1.85895]
[1777499465745,55.86,75956.4,0.0,-0.00948,1e-05,1.87057]
[1777499470779,55.86,75967.45,0.0,-0.00941,1e-05,1.85953]
[1777499475815,55.87,75967.45,0.0,-0.00941,1e-05,1.85994]
[1777499480850,55.87,75972.34,0.0,-0.00939,1e-05,1.85539]
[1777499485886,55.87,75981.03,0.0,-0.00934,1e-05,1.84698]
[1777499490922,55.88,75978.19,0.0,-0.00936,1e-05,1.85066]
[1777499495956,55.88,75979.8,0.0,-0.00935,1e-05,1.84825]
[1777499500991,55.88,75980.83,0.0,-0.00934,1e-05,1.84778]
[1777499506027,55.89,75982.05,0.0,-0.00934,1e-05,1.84733]
[1777499511062,55.89,75982.46,0.0,-0.00934,1e-05,1.84748]
[1777499516098,55.89,75983.48,0.0,-0.00934,1e-05,1.847]
[1777499521133,55.9,75983.57,0.0,-0.00934,1e-05,1.84736]
[1777499527175,55.9,75984.43,0.0,-0.00934,1e-05,1.84726]
[1777499532901,55.9,75984.73,0.0,-0.00934,1e-05,1.84751]
[1777499539261,55.91,75985.18,0.0,-0.00934,1e-05,1.84781]
[1777499544298,55.91,75985.34,0.0,-0.00934,1e-05,1.84819]
[1777499549331,55.91,75985.61,0.0,-0.00935,1e-05,1.84845]
[1777499555374,55.92,75985.42,0.0,-0.00935,1e-05,1.84808]
[1777499561417,55.92,75985.38,0.0,-0.00935,1e-05,1.84876]
[1777499566450,55.92,75981.92,0.0,-0.00937,1e-05,1.85283]
[1777499571486,55.93,75982.1,0.0,-0.00937,1e-05,1.85312]
[1777499576521,55.93,75975.94,0.0,-0.00942,1e-05,1.85994]
[1777499581556,55.93,75969.94,0.0,-0.00945,1e-05,1.86656]
[1777499586591,55.93,75966.6,0.0,-0.00948,1e-05,1.87033]
[1777499591627,55.93,75956.4,0.0,-0.00954,1e-05,1.88139]
[1777499596661,55.94,75944.31,0.0,-0.00962,1e-05,1.8943]
[1777499601696,55.94,75934.41,0.0,-0.00968,1e-05,1.90488]
[1777499606732,55.94,75928.57,0.0,-0.00972,1e-05,1.91113]
[1777499611769,55.94,75927.39,0.0,-0.00972,1e-05,1.91118]
[1777499616806,55.94,75934.77,0.0,-0.00967,1e-05,1.90339]
[1777499621837,55.94,75936.18,0.0,-0.00967,1e-05,1.902]
[1777499626872,55.94,75945.45,0.0,-0.00961,1e-05,1.89237]
[1777499631906,55.94,75948.47,0.0,-0.00959,1e-05,1.88943]
[1777499636942,55.94,75948.75,0.0,-0.00959,1e-05,1.88947]
[1777499641976,55.94,75948.88,0.0,-0.00959,1e-05,1.88956]
[1777499647021,55.94,75950.59,0.0,-0.00958,1e-05,1.88803]
[1777499652056,55.95,75953.08,0.0,-0.00957,1e-05,1.88568]
[1777499657093,55.95,75959.84,0.0,-0.00953,1e-05,1.87887]
[1777499662129,55.95,75957.8,0.0,-0.00954,1e-05,1.88131]
[1777499665148,55.95,75940.23,0.0,-0.00965,1e-05,1.89999]
[1777499670184,55.95,75937.34,0.0,-0.00967,1e-05,1.90316]
[1777499675222,55.95,75932.37,0.0,-0.0097,1e-05,1.90727]
[1777499680253,55.95,75939.72,0.0,-0.00965,1e-05,1.8996]
[1777499685290,55.95,75939.6,0.0,-0.00965,1e-05,1.89988]
[1777499690324,55.95,75939.78,0.0,-0.00965,1e-05,1.89983]
[1777499696369,55.95,75940.87,0.0,-0.00965,1e-05,1.89886]
[1777499698380,55.95,75964.23,0.0,-0.0095,1e-05,1.87447]
[1777499703415,55.96,75961.87,0.0,-0.00952,1e-05,1.87731]
[1777499708450,55.96,75961.83,0.0,-0.00952,1e-05,1.87766]
[1777499713485,55.96,75962.3,0.0,-0.00952,1e-05,1.87754]
[1777499718520,55.96,75965.03,0.0,-0.00951,1e-05,1.87507]
[1777499724562,55.97,75965.15,0.0,-0.00951,1e-05,1.87543]
[1777499730603,55.97,75965.9,0.0,-0.00951,1e-05,1.87513]
[1777499735639,55.97,75950.22,0.0,-0.0096,1e-05,1.89069]
[1777499740674,55.97,75949.7,0.0,-0.00961,1e-05,1.89151]
[1777499745709,55.97,75950.39,0.0,-0.0096,1e-05,1.89106]
[1777499751750,55.97,75950.65,0.0,-0.0096,1e-05,1.89113]
[1777499757794,55.98,75949.93,0.0,-0.00961,1e-05,1.89221]
[1777499764843,55.98,75950.33,0.0,-0.00961,1e-05,1.89215]
[1777499769877,55.98,75951.17,0.0,-0.0096,1e-05,1.89152]
[1777499774919,55.98,75949.53,0.0,-0.00962,1e-05,1.89348]
[1777499779953,55.98,75949.64,0.0,-0.00962,1e-05,1.89359]
[1777499784990,55.98,75950.7,0.0,-0.00961,1e-05,1.89272]
[1777499791034,55.99,75951.03,0.0,-0.00961,1e-05,1.89145]
[1777499796066,55.99,75951.67,0.0,-0.0096,1e-05,1.89104]
[1777499804802,55.99,75951.46,0.0,-0.00961,1e-05,1.89176]
[1777499810165,55.99,75942.37,0.0,-0.00967,1e-05,1.90159]
[1777499815199,55.99,75938.76,0.0,-0.00969,1e-05,1.9056]
[1777499820234,55.99,75937.95,0.0,-0.0097,1e-05,1.90666]
[1777499825272,55.99,75932.39,0.0,-0.00973,1e-05,1.91277]
[1777499830307,56.0,75925.87,0.0,-0.00978,1e-05,1.91991]
[1777499839370,56.0,75925.78,0.0,-0.00978,1e-05,1.92029]
[1777499845083,56.0,75930.95,0.0,-0.00974,1e-05,1.91488]
[1777499853470,56.0,75930.86,0.0,-0.00974,1e-05,1.91388]
[1777499858507,56.0,75931.02,0.0,-0.00974,1e-05,1.91377]
[1777499863540,56.0,75930.8,0.0,-0.00974,1e-05,1.91408]
[1777499869583,56.0,75930.7,0.0,-0.00974,1e-05,1.9143]
[1777499875293,56.0,75930.5,0.0,-0.00974,1e-05,1.91462]
[1777499880660,56.0,75930.2,0.0,-0.00975,1e-05,1.91506]
[1777499889724,56.0,75930.21,0.0,-0.00975,1e-05,1.91517]
[1777499894759,56.0,75925.67,0.0,-0.00978,1e-05,1.92]
[1777499899795,56.0,75928.8,0.0,-0.00976,1e-05,1.91663]
[1777499904829,56.0,75930.49,0.0,-0.00975,1e-05,1.91481]
[1777499909863,56.0,75932.0,0.0,-0.00974,1e-05,1.91317]
[1777499913892,56.0,75932.48,0.0,-0.00973,1e-05,1.9114]
[1777499914900,56.0,75932.5,0.0,-0.00973,1e-05,1.91138]
[1777499919935,56.0,75933.86,0.0,-0.00972,1e-05,1.90991]
[1777499925980,56.0,75934.98,0.0,-0.00971,1e-05,1.90868]
[1777499931020,56.0,75914.04,0.0,-0.00984,1e-05,1.9309]
[1777499936055,56.0,75902.97,0.0,-0.00991,1e-05,1.94248]
[1777499941092,56.0,75906.32,0.0,-0.00989,1e-05,1.93861]
[1777499946125,56.0,75914.62,0.0,-0.00984,1e-05,1.92953]
[1777499951160,56.0,75917.07,0.0,-0.00982,1e-05,1.92675]
[1777499956195,55.99,75917.38,0.0,-0.00982,1e-05,1.92623]
[1777499961230,55.99,75918.48,0.0,-0.00981,1e-05,1.92487]
[1777499966265,55.99,75919.29,0.0,-0.0098,1e-05,1.92385]
[1777499968543,55.99,75920.29,0.0,-0.00979,1e-05,1.92274]
[1777499968579,55.99,75917.9,0.0,-0.00981,1e-05,1.92521]
[1777499975234,55.99,75913.38,0.0,-0.00983,1e-05,1.92894]
[1777499975994,55.99,75910.89,0.0,-0.00985,1e-05,1.93179]
[1777499981370,55.99,75901.5,0.0,-0.00991,1e-05,1.94166]
[1777499986405,55.99,75895.82,0.0,-0.00994,1e-05,1.94752]
[1777499991444,55.99,75893.36,0.0,-0.00996,1e-05,1.9499]
[1777499996479,55.99,75893.84,0.0,-0.00995,1e-05,1.94909]
[1777500001515,55.99,75893.4,0.0,-0.00995,1e-05,1.94921]
[1777500006204,55.98,75876.51,0.0,-0.01006,1e-05,1.96707]
[1777500011587,55.98,75865.81,0.0,-0.01013,1e-05,1.97818]
[1777500016626,55.98,75852.44,0.0,-0.01021,1e-05,1.99222]
[1777500021658,55.97,75835.38,0.0,-0.01032,1e-05,2.01023]
[1777500024682,55.97,75816.79,0.0,-0.01044,1e-05,2.03033]
[1777500029717,55.96,75813.94,0.0,-0.01046,1e-05,2.03246]
[1777500034768,55.96,75812.62,0.0,-0.01045,1e-05,2.03157]
[1777500039801,55.95,75815.83,0.0,-0.01042,1e-05,2.02697]
[1777500044837,55.95,75814.04,0.0,-0.01043,1e-05,2.02794]
[1777500049870,55.94,75821.01,0.0,-0.01038,1e-05,2.01918]
[1777500054905,55.94,75828.29,0.0,-0.01032,1e-05,2.01017]
[1777500059940,55.93,75839.93,0.0,-0.01024,1e-05,1.99651]
[1777500064975,55.93,75840.62,0.0,-0.01023,1e-05,1.99499]
[1777500070013,55.93,75844.95,0.0,-0.0102,1e-05,1.98946]
[1777500075051,55.92,75844.57,0.0,-0.0102,1e-05,1.98913]
[1777500080088,55.92,75862.11,0.0,-0.01008,1e-05,1.96917]
[1777500085123,55.91,75863.31,0.0,-0.01007,1e-05,1.96731]
[1777500090158,55.91,75883.44,0.0,-0.00993,1e-05,1.94511]
[1777500095192,55.91,75872.11,0.0,-0.01,1e-05,1.95576]
[1777500100228,55.91,75864.98,0.0,-0.01004,1e-05,1.96305]
[1777500105264,55.91,75869.46,0.0,-0.01001,1e-05,1.95775]
[1777500110298,55.9,75870.5,0.0,-0.01,1e-05,1.95627]
[1777500115333,55.9,75870.61,0.0,-0.01,1e-05,1.95578]
[1777500120368,55.9,75867.42,0.0,-0.01002,1e-05,1.95885]
[1777500125402,55.9,75869.31,0.0,-0.01,1e-05,1.95641]
[1777500130438,55.9,75873.9,0.0,-0.00997,1e-05,1.95111]
[1777500135473,55.89,75870.24,0.0,-0.00999,1e-05,1.95478]
[1777500140508,55.89,75864.93,0.0,-0.01003,1e-05,1.96024]
[1777500145542,55.89,75868.14,0.0,-0.01,1e-05,1.95644]
[1777500150577,55.89,75867.23,0.0,-0.01001,1e-05,1.95714]
[1777500155613,55.89,75866.76,0.0,-0.01,1e-05,1.95613]
[1777500160648,55.89,75864.7,0.0,-0.01001,1e-05,1.95812]
[1777500165683,55.88,75844.23,0.0,-0.01015,1e-05,1.98005]
[1777500170718,55.88,75836.96,0.0,-0.01019,1e-05,1.98749]
[1777500175753,55.88,75837.08,0.0,-0.01019,1e-05,1.9868]
[1777500180792,55.88,75835.78,0.0,-0.01019,1e-05,1.98768]
[1777500185827,55.87,75835.78,0.0,-0.01019,1e-05,1.98709]
[1777500190861,55.87,75821.78,0.0,-0.01028,1e-05,2.00181]
[1777500195916,55.86,75829.21,0.0,-0.01022,1e-05,1.99281]
[1777500200952,55.86,75840.38,0.0,-0.01015,1e-05,1.97986]
[1777500205987,55.86,75852.2,0.0,-0.01006,1e-05,1.96639]
[1777500211021,55.86,75851.97,0.0,-0.01006,1e-05,1.96491]
[1777500216058,55.85,75856.71,0.0,-0.01002,1e-05,1.95932]
[1777500221092,55.85,75849.25,0.0,-0.01007,1e-05,1.96704]
[1777500226126,55.85,75848.87,0.0,-0.01007,1e-05,1.96701]
[1777500231164,55.85,75850.49,0.0,-0.01006,1e-05,1.96471]
[1777500236197,55.84,75853.75,0.0,-0.01003,1e-05,1.96077]
[1777500241232,55.84,75862.38,0.0,-0.00997,1e-05,1.95109]
[1777500247274,55.84,75861.21,0.0,-0.00998,1e-05,1.95198]
[1777500252339,55.84,75872.1,0.0,-0.00991,1e-05,1.94]
[1777500257348,55.84,75869.8,0.0,-0.00992,1e-05,1.94228]
[1777500262383,55.84,75874.67,0.0,-0.00989,1e-05,1.93694]
[1777500267418,55.84,75876.35,0.0,-0.00988,1e-05,1.93503]
[1777500272454,55.84,75882.97,0.0,-0.00983,1e-05,1.9266]
[1777500277489,55.84,75887.59,0.0,-0.0098,1e-05,1.92166]
[1777500282525,55.84,75885.63,0.0,-0.00981,1e-05,1.92377]
[1777500287557,55.84,75888.73,0.0,-0.00979,1e-05,1.92045]
[1777500292593,55.84,75895.26,0.0,-0.00975,1e-05,1.91349]
[1777500297627,55.84,75893.89,0.0,-0.00976,1e-05,1.91499]
[1777500302663,55.84,75911.66,0.0,-0.00965,1e-05,1.89622]
[1777500307697,55.84,75917.2,0.0,-0.00961,1e-05,1.89055]
[1777500312734,55.84,75901.64,0.0,-0.00971,1e-05,1.9072]
[1777500317768,55.84,75896.19,0.0,-0.00975,1e-05,1.913]
[1777500322805,55.84,75892.38,0.0,-0.00977,1e-05,1.91704]
[1777500327841,55.84,75888.04,0.0,-0.0098,1e-05,1.92162]
[1777500332872,55.84,75886.32,0.0,-0.0098,1e-05,1.92217]
[1777500337908,55.84,75884.47,0.0,-0.00982,1e-05,1.9241]
[1777500342946,55.84,75884.17,0.0,-0.00982,1e-05,1.92437]
[1777500344958,55.84,75902.2,0.0,-0.0097,1e-05,1.90514]
[1777500350625,55.84,75918.82,0.0,-0.0096,1e-05,1.88784]
[1777500356039,55.84,75915.76,0.0,-0.00962,1e-05,1.89132]
[1777500361073,55.84,75922.21,0.0,-0.00958,1e-05,1.88477]
[1777500366111,55.84,75919.41,0.0,-0.0096,1e-05,1.888]
[1777500371146,55.84,75926.31,0.0,-0.00956,1e-05,1.881]
[1777500376180,55.85,75928.48,0.0,-0.00955,1e-05,1.87902]
[1777500381216,55.85,75929.11,0.0,-0.00954,1e-05,1.87865]
[1777500386251,55.85,75929.28,0.0,-0.00955,1e-05,1.87875]
[1777500391287,55.85,75929.67,0.0,-0.00954,1e-05,1.87743]
[1777500396322,55.85,75929.41,0.0,-0.00954,1e-05,1.87802]
[1777500401356,55.86,75924.06,0.0,-0.00958,1e-05,1.88402]
[1777500406392,55.86,75925.39,0.0,-0.00957,1e-05,1.88292]
[1777500412434,55.86,75926.02,0.0,-0.00957,1e-05,1.88265]
[1777500417469,55.86,75911.64,0.0,-0.00966,1e-05,1.89802]
[1777500422504,55.86,75907.2,0.0,-0.00969,1e-05,1.90292]
[1777500427539,55.86,75906.41,0.0,-0.0097,1e-05,1.90393]
[1777500432573,55.86,75912.03,0.0,-0.00966,1e-05,1.8982]
[1777500434990,55.86,75915.22,0.0,-0.00964,1e-05,1.89494]
[1777500435595,55.86,75914.81,0.0,-0.00965,1e-05,1.89542]
[1777500441270,55.87,75917.38,0.0,-0.00964,1e-05,1.89427]
[1777500441636,55.88,75917.93,0.0,-0.00964,1e-05,1.89524]
[1777500446671,55.88,75921.0,0.0,-0.00963,1e-05,1.89225]
[1777500451706,55.88,75925.52,0.0,-0.00959,1e-05,1.88653]
[1777500458385,55.89,75926.06,0.0,-0.00959,1e-05,1.88638]
[1777500466812,55.89,75923.71,0.0,-0.00961,1e-05,1.88931]
[1777500471847,55.89,75925.01,0.0,-0.0096,1e-05,1.88822]
[1777500476882,55.89,75925.1,0.0,-0.0096,1e-05,1.88841]
[1777500481916,55.89,75926.34,0.0,-0.0096,1e-05,1.88738]
[1777500486954,55.9,75926.08,0.0,-0.0096,1e-05,1.88795]
[1777500494002,55.9,75926.07,0.0,-0.0096,1e-05,1.88837]
[1777500499039,55.9,75925.83,0.0,-0.00961,1e-05,1.88891]
[1777500504074,55.9,75925.73,0.0,-0.00961,1e-05,1.8893]
[1777500509108,55.9,75925.63,0.0,-0.00961,1e-05,1.8897]
[1777500515152,55.9,75925.63,0.0,-0.00961,1e-05,1.88882]
[1777500520186,55.91,75925.51,0.0,-0.00961,1e-05,1.88924]
[1777500525223,55.91,75925.8,0.0,-0.00961,1e-05,1.88922]
[1777500528243,55.91,75907.76,0.0,-0.00972,1e-05,1.90843]
[1777500533278,55.91,75910.15,0.0,-0.00971,1e-05,1.90599]
[1777500538318,55.91,75909.06,0.0,-0.00972,1e-05,1.90723]
[1777500543348,55.91,75911.22,0.0,-0.0097,1e-05,1.90497]
[1777500548382,55.91,75911.75,0.0,-0.0097,1e-05,1.90442]
[1777500553418,55.91,75913.47,0.0,-0.00969,1e-05,1.90258]
[1777500558452,55.91,75916.03,0.0,-0.00967,1e-05,1.89985]
[1777500561747,55.91,75916.69,0.0,-0.00967,1e-05,1.89915]
[1777500561774,55.91,75915.92,0.0,-0.00967,1e-05,1.89996]
[1777500562907,55.91,75915.92,0.0,-0.00967,1e-05,1.89996]
[1777500563491,55.91,75915.94,0.0,-0.00968,1e-05,1.90039]
[1777500568523,55.91,75910.18,0.0,-0.00971,1e-05,1.90646]
[1777500572552,55.91,75889.3,0.0,-0.00984,1e-05,1.92738]
[1777500578592,55.91,75889.49,0.0,-0.00984,1e-05,1.92695]
[1777500583628,55.91,75893.64,0.0,-0.00981,1e-05,1.92236]
[1777500588663,55.91,75900.67,0.0,-0.00976,1e-05,1.91479]
[1777500593698,55.91,75902.02,0.0,-0.00975,1e-05,1.91328]
[1777500600747,55.91,75903.28,0.0,-0.00975,1e-05,1.91183]
[1777500605787,55.91,75892.97,0.0,-0.00981,1e-05,1.92269]
[1777500610817,55.91,75890.47,0.0,-0.00983,1e-05,1.92515]
[1777500615853,55.9,75887.84,0.0,-0.00984,1e-05,1.92772]
[1777500620887,55.9,75884.56,0.0,-0.00986,1e-05,1.93099]
[1777500625926,55.9,75881.82,0.0,-0.00988,1e-05,1.93364]
[1777500631634,55.9,75877.61,0.0,-0.00989,1e-05,1.93647]
[1777500637000,55.9,75879.22,0.0,-0.00988,1e-05,1.93439]
[1777500642035,55.9,75880.26,0.0,-0.00987,1e-05,1.93292]
[1777500647070,55.89,75890.3,0.0,-0.00981,1e-05,1.92182]
[1777500652106,55.89,75889.34,0.0,-0.00981,1e-05,1.92261]
[1777500657141,55.89,75888.32,0.0,-0.00982,1e-05,1.92351]
[1777500663183,55.89,75890.62,0.0,-0.0098,1e-05,1.92085]
[1777500669227,55.89,75888.33,0.0,-0.00982,1e-05,1.92314]
[1777500674262,55.89,75887.86,0.0,-0.00982,1e-05,1.92351]
[1777500679970,55.89,75901.83,0.0,-0.00973,1e-05,1.90854]
[1777500685337,55.89,75906.62,0.0,-0.0097,1e-05,1.90348]
[1777500690374,55.89,75910.95,0.0,-0.00967,1e-05,1.89892]
[1777500695406,55.89,75906.45,0.0,-0.00969,1e-05,1.90246]
[1777500700448,55.89,75900.6,0.0,-0.00973,1e-05,1.90864]
[1777500705484,55.89,75891.61,0.0,-0.00979,1e-05,1.91814]
[1777500710511,55.89,75888.01,0.0,-0.00981,1e-05,1.92187]
[1777500715547,55.89,75884.45,0.0,-0.00983,1e-05,1.92557]
[1777500720582,55.89,75880.45,0.0,-0.00986,1e-05,1.92975]
[1777500725617,55.88,75880.06,0.0,-0.00986,1e-05,1.93005]
[1777500730651,55.88,75881.34,0.0,-0.00985,1e-05,1.92855]
[1777500735687,55.88,75882.17,0.0,-0.00984,1e-05,1.92754]
[1777500740722,55.88,75882.35,0.0,-0.00984,1e-05,1.92725]
[1777500745757,55.88,75872.48,0.0,-0.0099,1e-05,1.93765]
[1777500750791,55.88,75871.21,0.0,-0.00991,1e-05,1.9388]
[1777500755838,55.88,75869.2,0.0,-0.00992,1e-05,1.93953]
[1777500760862,55.88,75865.51,0.0,-0.00994,1e-05,1.94322]
[1777500765898,55.88,75865.17,0.0,-0.00994,1e-05,1.94334]
[1777500771942,55.88,75864.08,0.0,-0.00994,1e-05,1.94422]
[1777500777984,55.87,75861.47,0.0,-0.00996,1e-05,1.94674]
[1777500784027,55.87,75858.93,0.0,-0.00997,1e-05,1.94921]
[1777500789062,55.87,75855.8,0.0,-0.00999,1e-05,1.95238]
[1777500794096,55.87,75851.51,0.0,-0.01002,1e-05,1.95681]
[1777500799132,55.87,75849.1,0.0,-0.01003,1e-05,1.95919]
[1777500804168,55.87,75849.93,0.0,-0.01003,1e-05,1.95808]
[1777500809202,55.87,75849.8,0.0,-0.01003,1e-05,1.95803]
[1777500814237,55.87,75850.77,0.0,-0.01001,1e-05,1.95555]
[1777500816098,55.87,75850.77,0.0,-0.01001,1e-05,1.95555]
[1777500816252,55.87,75850.83,0.0,-0.01001,1e-05,1.95542]
[1777500819273,55.87,75849.81,0.0,-0.01002,1e-05,1.95675]
[1777500821964,55.87,75849.52,0.0,-0.01002,1e-05,1.95728]
[1777500823254,55.87,75849.52,0.0,-0.01002,1e-05,1.95728]
[1777500823329,55.87,75849.58,0.0,-0.01002,1e-05,1.95728]
[1777500828336,55.87,75849.9,0.0,-0.01002,1e-05,1.95679]
[1777500833372,55.87,75860.25,0.0,-0.00995,1e-05,1.94546]
[1777500838407,55.87,75876.87,0.0,-0.00985,1e-05,1.92762]
[1777500843442,55.87,75885.67,0.0,-0.00979,1e-05,1.91826]
[1777500848477,55.87,75894.05,0.0,-0.00974,1e-05,1.90948]
[1777500853512,55.87,75898.86,0.0,-0.00971,1e-05,1.90452]
[1777500858078,55.87,75899.05,0.0,-0.00971,1e-05,1.90435]
[1777500858122,55.87,75899.24,0.0,-0.00971,1e-05,1.90427]
[1777500863582,55.87,75905.54,0.0,-0.00967,1e-05,1.89822]
[1777500865229,55.87,75903.93,0.0,-0.00968,1e-05,1.90006]
[1777500865598,55.87,75903.43,0.0,-0.00969,1e-05,1.90072]
[1777500870631,55.87,75906.22,0.0,-0.00967,1e-05,1.89788]
[1777500875668,55.88,75909.12,0.0,-0.00965,1e-05,1.89371]
[1777500881708,55.88,75909.83,0.0,-0.00964,1e-05,1.89311]
[1777500886744,55.88,75911.52,0.0,-0.00963,1e-05,1.89147]
[1777500891780,55.88,75915.15,0.0,-0.00961,1e-05,1.88778]
[1777500896814,55.88,75928.56,0.0,-0.00953,1e-05,1.87391]
[1777500901848,55.88,75930.37,0.0,-0.00952,1e-05,1.87228]
[1777500906883,55.88,75929.82,0.0,-0.00952,1e-05,1.87315]
[1777500911920,55.88,75923.68,0.0,-0.00956,1e-05,1.87987]
[1777500916955,55.89,75923.42,0.0,-0.00957,1e-05,1.88037]
[1777500921990,55.89,75931.17,0.0,-0.00952,1e-05,1.87248]
[1777500927025,55.89,75929.71,0.0,-0.00953,1e-05,1.87431]
[1777500932060,55.89,75930.52,0.0,-0.00952,1e-05,1.87256]
[1777500937095,55.89,75915.29,0.0,-0.00962,1e-05,1.8888]
[1777500942130,55.89,75914.86,0.0,-0.00962,1e-05,1.88944]
[1777500947164,55.89,75913.09,0.0,-0.00963,1e-05,1.89145]
[1777500952200,55.89,75910.69,0.0,-0.00965,1e-05,1.89411]
[1777500957235,55.89,75906.04,0.0,-0.00968,1e-05,1.8991]
[1777500962271,55.89,75903.75,0.0,-0.00969,1e-05,1.90156]
[1777500967305,55.89,75902.03,0.0,-0.0097,1e-05,1.9034]
[1777500972341,55.89,75900.43,0.0,-0.00971,1e-05,1.90511]
[1777500977376,55.89,75899.36,0.0,-0.00972,1e-05,1.90624]
[1777500982411,55.89,75900.18,0.0,-0.00972,1e-05,1.90536]
[1777500987446,55.89,75901.98,0.0,-0.0097,1e-05,1.90344]
[1777500992482,55.89,75902.83,0.0,-0.00969,1e-05,1.9013]
[1777500997516,55.89,75902.77,0.0,-0.00969,1e-05,1.90135]
[1777501002556,55.89,75918.24,0.0,-0.0096,1e-05,1.88505]
[1777501007587,55.9,75934.51,0.0,-0.0095,1e-05,1.86819]
[1777501012641,55.9,75936.93,0.0,-0.00948,1e-05,1.86595]
[1777501017661,55.9,75947.91,0.0,-0.00942,1e-05,1.85492]
[1777501022696,55.9,75941.49,0.0,-0.00946,1e-05,1.86204]
[1777501027731,55.9,75939.03,0.0,-0.00948,1e-05,1.86503]
[1777501030752,55.91,75917.47,0.0,-0.00961,1e-05,1.88786]
[1777501035787,55.91,75909.44,0.0,-0.00966,1e-05,1.89653]
[1777501041829,55.91,75910.62,0.0,-0.00966,1e-05,1.89549]
[1777501046865,55.91,75911.45,0.0,-0.00965,1e-05,1.89479]
[1777501051899,55.91,75912.12,0.0,-0.00964,1e-05,1.89304]
[1777501056934,55.91,75912.58,0.0,-0.00964,1e-05,1.89275]
[1777501061969,55.91,75921.47,0.0,-0.00959,1e-05,1.88364]
[1777501067003,55.91,75924.99,0.0,-0.00957,1e-05,1.88025]
[1777501073046,55.92,75925.34,0.0,-0.00957,1e-05,1.88027]
[1777501078081,55.92,75926.43,0.0,-0.00956,1e-05,1.87951]
[1777501083122,55.92,75921.34,0.0,-0.0096,1e-05,1.88518]
[1777501089160,55.92,75916.97,0.0,-0.00963,1e-05,1.89007]
[1777501094195,55.92,75918.2,0.0,-0.00962,1e-05,1.889]
[1777501099229,55.92,75917.85,0.0,-0.00962,1e-05,1.88959]
[1777501104265,55.93,75921.59,0.0,-0.0096,1e-05,1.88587]
[1777501109300,55.93,75937.15,0.0,-0.00951,1e-05,1.86989]
[1777501114337,55.93,75940.92,0.0,-0.00948,1e-05,1.86518]
[1777501117357,55.93,75924.16,0.0,-0.00958,1e-05,1.88291]
[1777501122392,55.93,75919.88,0.0,-0.00961,1e-05,1.88766]
[1777501127428,55.93,75919.37,0.0,-0.00962,1e-05,1.88844]
[1777501132462,55.93,75915.02,0.0,-0.00965,1e-05,1.89325]
[1777501137497,55.94,75916.4,0.0,-0.00964,1e-05,1.89199]
[1777501142533,55.94,75923.92,0.0,-0.00959,1e-05,1.88431]
[1777501147568,55.94,75938.46,0.0,-0.0095,1e-05,1.86939]
[1777501152603,55.94,75930.8,0.0,-0.00955,1e-05,1.87774]
[1777501157638,55.94,75930.59,0.0,-0.00956,1e-05,1.87828]
[1777501164686,55.94,75929.04,0.0,-0.00957,1e-05,1.88035]
[1777501170403,55.95,75929.77,0.0,-0.00957,1e-05,1.87996]
[1777501174760,55.95,75944.99,0.0,-0.00947,1e-05,1.86314]
[1777501180486,55.95,75950.82,0.0,-0.00944,1e-05,1.8577]
[1777501185837,55.96,75948.67,0.0,-0.00945,1e-05,1.86046]
[1777501190871,55.96,75946.25,0.0,-0.00947,1e-05,1.86351]
[1777501195907,55.96,75941.75,0.0,-0.0095,1e-05,1.86874]
[1777501200942,55.96,75938.1,0.0,-0.00953,1e-05,1.87308]
[1777501205977,55.97,75937.56,0.0,-0.00953,1e-05,1.87418]
[1777501211012,55.97,75939.05,0.0,-0.00953,1e-05,1.87315]
[1777501216048,55.97,75931.13,0.0,-0.00958,1e-05,1.88196]
[1777501221082,55.98,75929.99,0.0,-0.00959,1e-05,1.88361]
[1777501227125,55.98,75926.5,0.0,-0.00961,1e-05,1.8878]
[1777501232159,55.98,75925.45,0.0,-0.00962,1e-05,1.8881]
[1777501237195,55.98,75926.5,0.0,-0.00961,1e-05,1.88743]
[1777501242230,55.99,75944.03,0.0,-0.00951,1e-05,1.86953]
[1777501246295,55.99,75894.2,0.0,-0.00982,1e-05,1.92259]
[1777501251331,55.99,75901.06,0.0,-0.00978,1e-05,1.91534]
[1777501256366,55.99,75903.71,0.0,-0.00976,1e-05,1.91261]
[1777501261401,55.99,75909.1,0.0,-0.00973,1e-05,1.90695]
[1777501266438,55.99,75917.31,0.0,-0.00968,1e-05,1.89832]
[1777501271471,55.99,75921.21,0.0,-0.00965,1e-05,1.89435]
[1777501276509,55.99,75924.87,0.0,-0.00963,1e-05,1.89065]
[1777501283558,55.99,75927.92,0.0,-0.00961,1e-05,1.88773]
[1777501286159,55.99,75929.13,0.0,-0.00961,1e-05,1.88654]
[1777501286579,55.99,75929.73,0.0,-0.0096,1e-05,1.88596]
[1777501291617,56.0,75931.65,0.0,-0.00959,1e-05,1.88337]
[1777501293293,56.0,75931.65,0.0,-0.00959,1e-05,1.88337]
[1777501293305,56.0,75921.86,0.0,-0.00965,1e-05,1.89397]
[1777501299670,56.0,75916.56,0.0,-0.00969,1e-05,1.89985]
[1777501304705,56.0,75917.46,0.0,-0.00968,1e-05,1.89901]
[1777501309740,56.0,75920.08,0.0,-0.00967,1e-05,1.89637]
[1777501314783,56.0,75926.05,0.0,-0.00963,1e-05,1.89018]
[1777501319821,56.0,75928.54,0.0,-0.00962,1e-05,1.88778]
[1777501324856,56.0,75928.15,0.0,-0.00962,1e-05,1.88837]
[1777501329891,56.01,75926.91,0.0,-0.00963,1e-05,1.88985]
[1777501334927,56.01,75927.72,0.0,-0.00962,1e-05,1.88918]
[1777501339961,56.01,75934.28,0.0,-0.00958,1e-05,1.8825]
[1777501344997,56.01,75936.09,0.0,-0.00957,1e-05,1.88086]
[1777501350031,56.01,75936.02,0.0,-0.00958,1e-05,1.88123]
[1777501355066,56.01,75945.64,0.0,-0.00951,1e-05,1.87031]
[1777501360100,56.01,75940.41,0.0,-0.00955,1e-05,1.87614]
[1777501365136,56.02,75938.83,0.0,-0.00956,1e-05,1.87813]
[1777501370170,56.02,75937.34,0.0,-0.00957,1e-05,1.88001]
[1777501375207,56.02,75937.24,0.0,-0.00957,1e-05,1.88042]
[1777501380241,56.02,75938.63,0.0,-0.00957,1e-05,1.87927]
[1777501385277,56.02,75929.37,0.0,-0.00963,1e-05,1.88928]
[1777501390326,56.02,75921.14,0.0,-0.00968,1e-05,1.89812]
[1777501395347,56.03,75920.26,0.0,-0.00968,1e-05,1.89921]
[1777501400382,56.03,75916.4,0.0,-0.00971,1e-05,1.9034]
[1777501405417,56.03,75917.15,0.0,-0.00971,1e-05,1.90269]
[1777501410451,56.03,75919.19,0.0,-0.00969,1e-05,1.90062]
[1777501415487,56.03,75918.43,0.0,-0.00969,1e-05,1.90029]
[1777501420522,56.03,75915.49,0.0,-0.00971,1e-05,1.90349]
[1777501425557,56.03,75917.12,0.0,-0.0097,1e-05,1.90182]
[1777501430592,56.03,75911.49,0.0,-0.00974,1e-05,1.9078]
[1777501437642,56.03,75910.82,0.0,-0.00974,1e-05,1.90852]
[1777501442676,56.03,75907.21,0.0,-0.00976,1e-05,1.91236]
[1777501447711,56.03,75904.66,0.0,-0.00978,1e-05,1.91506]
[1777501452745,56.03,75901.62,0.0,-0.0098,1e-05,1.91827]
[1777501457781,56.03,75900.97,0.0,-0.0098,1e-05,1.91891]
[1777501462816,56.03,75906.04,0.0,-0.00977,1e-05,1.91346]
[1777501467851,56.03,75907.41,0.0,-0.00976,1e-05,1.91198]
[1777501472886,56.03,75904.96,0.0,-0.00977,1e-05,1.9133]
[1777501477920,56.03,75890.48,0.0,-0.00986,1e-05,1.92862]
[1777501482958,56.03,75887.36,0.0,-0.00988,1e-05,1.93176]
[1777501487995,56.02,75883.2,0.0,-0.00991,1e-05,1.93591]
[1777501493030,56.02,75883.58,0.0,-0.0099,1e-05,1.93527]
[1777501498065,56.02,75870.78,0.0,-0.00998,1e-05,1.9488]
[1777501504108,56.02,75869.37,0.0,-0.00999,1e-05,1.94987]
[1777501509144,56.02,75867.79,0.0,-0.01,1e-05,1.95119]
[1777501514180,56.01,75866.29,0.0,-0.01001,1e-05,1.95238]
[1777501519215,56.01,75859.41,0.0,-0.01005,1e-05,1.95937]
[1777501524251,56.01,75858.16,0.0,-0.01005,1e-05,1.96029]
[1777501529285,56.01,75864.9,0.0,-0.01001,1e-05,1.95257]
[1777501534321,56.01,75863.48,0.0,-0.01001,1e-05,1.95253]
[1777501539355,56.0,75861.22,0.0,-0.01002,1e-05,1.95469]
[1777501544390,56.0,75858.98,0.0,-0.01003,1e-05,1.95684]
[1777501549424,56.0,75857.41,0.0,-0.01004,1e-05,1.95827]
[1777501554460,56.0,75856.31,0.0,-0.01005,1e-05,1.9592]
[1777501559495,56.0,75853.95,0.0,-0.01006,1e-05,1.96152]
[1777501564530,56.0,75848.88,0.0,-0.01009,1e-05,1.96677]
[1777501569568,55.99,75844.3,0.0,-0.01012,1e-05,1.97146]
[1777501574605,55.99,75844.6,0.0,-0.01012,1e-05,1.97082]
[1777501579635,55.99,75844.01,0.0,-0.01012,1e-05,1.97117]
[1777501584670,55.99,75845.33,0.0,-0.01011,1e-05,1.96946]
[1777501592726,55.99,75846.05,0.0,-0.0101,1e-05,1.96703]
[1777501597764,55.99,75846.33,0.0,-0.01009,1e-05,1.9665]
[1777501602800,55.99,75847.45,0.0,-0.01009,1e-05,1.96508]
[1777501607834,55.98,75845.05,0.0,-0.0101,1e-05,1.96748]
[1777501612869,55.98,75844.62,0.0,-0.0101,1e-05,1.96774]
[1777501617905,55.98,75840.58,0.0,-0.01013,1e-05,1.97191]
[1777501623946,55.98,75840.93,0.0,-0.01012,1e-05,1.97119]
[1777501628981,55.98,75841.56,0.0,-0.01012,1e-05,1.97019]
[1777501634016,55.98,75842.7,0.0,-0.01011,1e-05,1.96861]
[1777501639050,55.97,75843.6,0.0,-0.0101,1e-05,1.9672]
[1777501645093,55.97,75844.33,0.0,-0.01009,1e-05,1.96595]
[1777501650128,55.97,75844.99,0.0,-0.01008,1e-05,1.96483]
[1777501656170,55.97,75848.91,0.0,-0.01005,1e-05,1.95885]
[1777501661205,55.97,75848.73,0.0,-0.01005,1e-05,1.95867]
[1777501670271,55.96,75848.78,0.0,-0.01005,1e-05,1.95795]
[1777501680340,55.96,75848.73,0.0,-0.01004,1e-05,1.95729]
[1777501685374,55.96,75848.85,0.0,-0.01004,1e-05,1.95682]
[1777501691416,55.95,75848.28,0.0,-0.01004,1e-05,1.95703]
[1777501697457,55.95,75848.2,0.0,-0.01004,1e-05,1.9567]
[1777501704154,55.95,75848.54,0.0,-0.01003,1e-05,1.95586]
[1777501709544,55.95,75848.0,0.0,-0.01003,1e-05,1.95611]
[1777501715587,55.95,75848.78,0.0,-0.01002,1e-05,1.95362]
[1777501719615,55.94,75824.27,0.0,-0.01018,1e-05,1.98008]
[1777501724650,55.94,75820.22,0.0,-0.0102,1e-05,1.98392]
[1777501729686,55.94,75815.1,0.0,-0.01023,1e-05,1.98891]
[1777501734721,55.93,75800.81,0.0,-0.01032,1e-05,2.00392]
[1777501739757,55.93,75797.28,0.0,-0.01034,1e-05,2.00698]
[1777501744792,55.92,75796.35,0.0,-0.01034,1e-05,2.00717]
[1777501749827,55.92,75781.49,0.0,-0.01044,1e-05,2.02279]
[1777501754861,55.91,75786.85,0.0,-0.0104,1e-05,2.01594]
[1777501759897,55.91,75790.18,0.0,-0.01037,1e-05,2.01141]
[1777501764933,55.91,75788.47,0.0,-0.01038,1e-05,2.01254]
[1777501770973,55.9,75788.39,0.0,-0.01037,1e-05,2.01174]
[1777501776014,55.9,75786.36,0.0,-0.01038,1e-05,2.01202]
[1777501783060,55.89,75783.97,0.0,-0.01039,1e-05,2.01372]
[1777501788100,55.89,75782.15,0.0,-0.01039,1e-05,2.01507]
[1777501793133,55.89,75780.45,0.0,-0.0104,1e-05,2.01631]
[1777501798169,55.88,75778.29,0.0,-0.01041,1e-05,2.01793]
[1777501804898,55.88,75777.95,0.0,-0.01041,1e-05,2.01752]
[1777501814968,55.87,75778.14,0.0,-0.0104,1e-05,2.01604]
[1777501818319,55.87,75795.19,0.0,-0.01028,1e-05,1.99662]
[1777501823354,55.87,75805.59,0.0,-0.01021,1e-05,1.98471]
[1777501828393,55.86,75813.54,0.0,-0.01016,1e-05,1.97557]
[1777501835109,55.86,75816.01,0.0,-0.01013,1e-05,1.97114]
[1777501840474,55.86,75816.05,0.0,-0.01013,1e-05,1.97063]
[1777501845511,55.86,75816.19,0.0,-0.01012,1e-05,1.97006]
[1777501850549,55.85,75816.17,0.0,-0.01012,1e-05,1.96965]
[1777501855581,55.85,75814.92,0.0,-0.01013,1e-05,1.97053]
[1777501860619,55.85,75815.33,0.0,-0.01012,1e-05,1.9696]
[1777501865654,55.85,75819.08,0.0,-0.01009,1e-05,1.96503]
[1777501870689,55.84,75831.31,0.0,-0.01001,1e-05,1.9513]
[1777501875723,55.84,75838.75,0.0,-0.00996,1e-05,1.94291]
[1777501880759,55.84,75841.88,0.0,-0.00994,1e-05,1.9392]
[1777501885797,55.84,75845.05,0.0,-0.00992,1e-05,1.93546]
[1777501891835,55.84,75844.36,0.0,-0.00991,1e-05,1.93455]
[1777501897878,55.83,75846.11,0.0,-0.0099,1e-05,1.93226]
[1777501902912,55.83,75846.16,0.0,-0.0099,1e-05,1.93185]
[1777501907948,55.83,75842.57,0.0,-0.00992,1e-05,1.93537]
[1777501912984,55.83,75846.08,0.0,-0.00989,1e-05,1.93124]
[1777501918018,55.83,75847.01,0.0,-0.00989,1e-05,1.92991]
[1777501925067,55.82,75847.03,0.0,-0.00988,1e-05,1.92943]
[1777501928845,55.82,75848.01,0.0,-0.00988,1e-05,1.92842]
[1777501929095,55.82,75847.28,0.0,-0.00988,1e-05,1.92927]
[1777501934130,55.83,75851.97,0.0,-0.00985,1e-05,1.92453]
[1777501939166,55.83,75852.06,0.0,-0.00985,1e-05,1.92474]
[1777501945209,55.83,75852.26,0.0,-0.00986,1e-05,1.9249]
[1777501950242,55.84,75852.61,0.0,-0.00986,1e-05,1.92652]
[1777501955953,55.85,75851.88,0.0,-0.00988,1e-05,1.92843]
[1777501963335,55.87,75851.67,0.0,-0.00989,1e-05,1.93138]
[1777501968368,55.88,75850.46,0.0,-0.00992,1e-05,1.93498]
[1777501973404,55.89,75850.47,0.0,-0.00992,1e-05,1.93648]
[1777501978439,55.9,75864.96,0.0,-0.00985,1e-05,1.92329]
[1777501983473,55.91,75866.36,0.0,-0.00985,1e-05,1.92386]
[1777501988509,55.93,75867.91,0.0,-0.00985,1e-05,1.92433]
[1777501993544,55.94,75868.74,0.0,-0.00986,1e-05,1.92564]
[1777501998579,55.95,75874.32,0.0,-0.00984,1e-05,1.92193]
[1777502003613,55.96,75874.21,0.0,-0.00984,1e-05,1.92338]
[1777502008649,55.96,75880.29,0.0,-0.0098,1e-05,1.91683]
[1777502013685,55.96,75891.36,0.0,-0.00973,1e-05,1.90383]
[1777502018719,55.96,75894.53,0.0,-0.00971,1e-05,1.90055]
[1777502023754,55.96,75906.14,0.0,-0.00964,1e-05,1.88842]
[1777502028792,55.96,75904.81,0.0,-0.00965,1e-05,1.89001]
[1777502031136,55.96,75905.72,0.0,-0.00964,1e-05,1.88909]
[1777502031234,55.96,75905.43,0.0,-0.00964,1e-05,1.88943]
[1777502036845,55.96,75885.75,0.0,-0.00977,1e-05,1.91045]
[1777502041881,55.96,75882.93,0.0,-0.00979,1e-05,1.91342]
[1777502046915,55.96,75884.13,0.0,-0.00978,1e-05,1.91211]
[1777502051950,55.96,75883.82,0.0,-0.00978,1e-05,1.91244]
[1777502056657,55.96,75901.39,0.0,-0.00967,1e-05,1.89387]
[1777502062035,55.96,75904.39,0.0,-0.00965,1e-05,1.89086]
[1777502067169,55.96,75905.92,0.0,-0.00964,1e-05,1.88943]
[1777502072204,55.96,75904.33,0.0,-0.00965,1e-05,1.89001]
[1777502077238,55.96,75893.9,0.0,-0.00971,1e-05,1.90108]
[1777502082274,55.96,75894.99,0.0,-0.00971,1e-05,1.89994]
[1777502087310,55.96,75893.23,0.0,-0.00972,1e-05,1.90183]
[1777502094359,55.96,75892.12,0.0,-0.00972,1e-05,1.90303]
[1777502099394,55.96,75904.13,0.0,-0.00965,1e-05,1.89041]
[1777502104429,55.96,75904.28,0.0,-0.00965,1e-05,1.8904]
[1777502109463,55.97,75904.54,0.0,-0.00965,1e-05,1.89026]
[1777502114497,55.97,75904.21,0.0,-0.00965,1e-05,1.89074]
[1777502119532,55.97,75891.91,0.0,-0.00973,1e-05,1.90384]
[1777502124567,55.97,75891.2,0.0,-0.00973,1e-05,1.90462]
[1777502129604,55.97,75892.08,0.0,-0.00973,1e-05,1.90373]
[1777502134638,55.97,75892.51,0.0,-0.00972,1e-05,1.90209]
[1777502139673,55.97,75892.91,0.0,-0.00972,1e-05,1.90172]
[1777502145716,55.97,75892.82,0.0,-0.00972,1e-05,1.90188]
[1777502150753,55.97,75892.59,0.0,-0.00972,1e-05,1.90218]
[1777502155784,55.97,75896.16,0.0,-0.0097,1e-05,1.89846]
[1777502160820,55.97,75904.98,0.0,-0.00964,1e-05,1.88928]
[1777502165861,55.97,75901.57,0.0,-0.00967,1e-05,1.89301]
[1777502170896,55.97,75892.4,0.0,-0.00972,1e-05,1.9028]
[1777502175930,55.97,75892.88,0.0,-0.00972,1e-05,1.90234]
[1777502180966,55.97,75890.76,0.0,-0.00974,1e-05,1.90465]
[1777502186001,55.97,75892.32,0.0,-0.00973,1e-05,1.90304]
[1777502191036,55.97,75892.33,0.0,-0.00972,1e-05,1.90186]
[1777502197646,55.97,75892.24,0.0,-0.00972,1e-05,1.90206]
[1777502205134,55.97,75892.32,0.0,-0.00972,1e-05,1.90209]
[1777502211176,55.97,75892.14,0.0,-0.00972,1e-05,1.90237]
[1777502217218,55.97,75892.4,0.0,-0.00972,1e-05,1.90218]
[1777502222253,55.97,75899.34,0.0,-0.00968,1e-05,1.89495]
[1777502227288,55.98,75901.36,0.0,-0.00967,1e-05,1.89296]
[1777502232323,55.98,75902.16,0.0,-0.00966,1e-05,1.89226]
[1777502237358,55.98,75902.61,0.0,-0.00966,1e-05,1.89193]
[1777502242394,55.98,75903.03,0.0,-0.00966,1e-05,1.89162]
[1777502247428,55.98,75903.34,0.0,-0.00966,1e-05,1.89141]
[1777502252468,55.98,75912.52,0.0,-0.00959,1e-05,1.88066]
[1777502257500,55.98,75917.11,0.0,-0.00957,1e-05,1.87608]
[1777502262535,55.98,75915.17,0.0,-0.00958,1e-05,1.87834]
[1777502267570,55.98,75912.76,0.0,-0.0096,1e-05,1.88105]
[1777502275627,55.98,75911.92,0.0,-0.0096,1e-05,1.88219]
[1777502280661,55.99,75911.62,0.0,-0.00961,1e-05,1.88266]
[1777502285697,55.99,75919.0,0.0,-0.00956,1e-05,1.87515]
[1777502290731,55.99,75918.44,0.0,-0.00957,1e-05,1.87598]
[1777502295767,55.99,75918.0,0.0,-0.00957,1e-05,1.87669]
[1777502301810,55.99,75917.3,0.0,-0.00958,1e-05,1.87773]
[1777502308430,55.99,75915.72,0.0,-0.00959,1e-05,1.87969]
[1777502313892,55.99,75914.38,0.0,-0.00959,1e-05,1.88018]
[1777502318929,56.0,75914.22,0.0,-0.0096,1e-05,1.88062]
[1777502323962,56.0,75916.73,0.0,-0.00958,1e-05,1.87827]
[1777502328999,56.0,75917.49,0.0,-0.00958,1e-05,1.87779]
[1777502334037,56.0,75926.13,0.0,-0.00953,1e-05,1.8691]
[1777502339071,56.0,75927.8,0.0,-0.00952,1e-05,1.86774]
[1777502344105,56.01,75927.38,0.0,-0.00952,1e-05,1.86857]
[1777502349141,56.01,75925.85,0.0,-0.00953,1e-05,1.87052]
[1777502354177,56.01,75925.36,0.0,-0.00954,1e-05,1.8714]
[1777502361225,56.01,75923.31,0.0,-0.00956,1e-05,1.87403]
[1777502367271,56.01,75923.5,0.0,-0.00956,1e-05,1.87425]
[1777502372311,56.02,75923.21,0.0,-0.00955,1e-05,1.87367]
[1777502375673,56.02,75923.6,0.0,-0.00955,1e-05,1.87339]
[1777502375771,56.02,75924.29,0.0,-0.00955,1e-05,1.87273]
[1777502376088,56.02,75924.29,0.0,-0.00955,1e-05,1.87273]
[1777502376332,56.02,75924.29,0.0,-0.00955,1e-05,1.8728]
[1777502381367,56.02,75924.35,0.0,-0.00955,1e-05,1.87319]
[1777502386402,56.02,75926.81,0.0,-0.00954,1e-05,1.87095]
[1777502391437,56.02,75927.2,0.0,-0.00954,1e-05,1.87087]
[1777502396471,56.03,75930.16,0.0,-0.00952,1e-05,1.8681]
[1777502401508,56.03,75928.33,0.0,-0.00953,1e-05,1.87035]
[1777502406543,56.03,75912.92,0.0,-0.00963,1e-05,1.88682]
[1777502411577,56.03,75904.63,0.0,-0.00969,1e-05,1.8957]
[1777502425249,56.03,75896.54,0.0,-0.00974,1e-05,1.90444]
[1777502430710,56.03,75894.06,0.0,-0.00975,1e-05,1.9071]
[1777502436752,56.03,75892.01,0.0,-0.00976,1e-05,1.90804]
[1777502441791,56.03,75892.12,0.0,-0.00976,1e-05,1.90791]
[1777502448838,56.03,75892.36,0.0,-0.00976,1e-05,1.90763]
[1777502453871,56.03,75891.99,0.0,-0.00976,1e-05,1.90801]
[1777502458908,56.03,75894.77,0.0,-0.00974,1e-05,1.90502]
[1777502463942,56.03,75896.94,0.0,-0.00973,1e-05,1.90267]
[1777502468977,56.03,75899.36,0.0,-0.00971,1e-05,1.90007]
[1777502475604,56.03,75901.7,0.0,-0.0097,1e-05,1.89755]
[1777502481061,56.03,75902.28,0.0,-0.00969,1e-05,1.8969]
[1777502488111,56.03,75902.19,0.0,-0.00969,1e-05,1.89694]
[1777502494152,56.03,75900.0,0.0,-0.0097,1e-05,1.89797]
[1777502500194,56.03,75905.48,0.0,-0.00967,1e-05,1.89217]
[1777502505826,56.03,75902.38,0.0,-0.00969,1e-05,1.89544]
[1777502511271,56.03,75909.97,0.0,-0.00964,1e-05,1.88743]
[1777502516306,56.03,75910.98,0.0,-0.00963,1e-05,1.88644]
[1777502522347,56.03,75911.22,0.0,-0.00963,1e-05,1.88626]
[1777502527383,56.03,75909.02,0.0,-0.00965,1e-05,1.88863]
[1777502532419,56.03,75896.87,0.0,-0.00972,1e-05,1.90142]
[1777502537452,56.03,75894.79,0.0,-0.00974,1e-05,1.90354]
[1777502542488,56.03,75892.79,0.0,-0.00975,1e-05,1.90557]
[1777502552558,56.03,75892.12,0.0,-0.00975,1e-05,1.90494]
[1777502559607,56.03,75892.71,0.0,-0.00974,1e-05,1.9043]
[1777502564641,56.03,75898.14,0.0,-0.00971,1e-05,1.89857]
[1777502569677,56.03,75894.67,0.0,-0.00973,1e-05,1.90231]
[1777502574712,56.03,75892.59,0.0,-0.00974,1e-05,1.90455]
[1777502579747,56.03,75892.34,0.0,-0.00974,1e-05,1.90484]
[1777502584783,56.03,75892.5,0.0,-0.00974,1e-05,1.90469]
[1777502589819,56.03,75891.73,0.0,-0.00975,1e-05,1.90554]
[1777502594853,56.03,75891.77,0.0,-0.00975,1e-05,1.90554]
[1777502599888,56.03,75891.71,0.0,-0.00975,1e-05,1.90564]
[1777502604924,56.03,75891.39,0.0,-0.00975,1e-05,1.90603]
[1777502610967,56.03,75891.13,0.0,-0.00975,1e-05,1.90637]
[1777502616000,56.03,75895.15,0.0,-0.00972,1e-05,1.90092]
[1777502621037,56.03,75902.4,0.0,-0.00968,1e-05,1.89339]
[1777502626071,56.03,75903.48,0.0,-0.00967,1e-05,1.89238]
[1777502634126,56.03,75904.4,0.0,-0.00967,1e-05,1.89159]
[1777502639162,56.03,75905.68,0.0,-0.00966,1e-05,1.89032]
[1777502644196,56.03,75907.09,0.0,-0.00965,1e-05,1.8889]
[1777502649231,56.03,75906.27,0.0,-0.00966,1e-05,1.88982]
[1777502654268,56.03,75906.66,0.0,-0.00965,1e-05,1.88945]
[1777502659302,56.03,75906.69,0.0,-0.00965,1e-05,1.88944]
[1777502665344,56.03,75907.19,0.0,-0.00965,1e-05,1.88894]
[1777502670379,56.04,75914.99,0.0,-0.0096,1e-05,1.88078]
[1777502675414,56.04,75916.29,0.0,-0.00959,1e-05,1.87829]
[1777502680449,56.04,75915.21,0.0,-0.0096,1e-05,1.87951]
[1777502687144,56.04,75913.58,0.0,-0.00961,1e-05,1.88131]
[1777502692533,56.04,75920.84,0.0,-0.00956,1e-05,1.87381]
[1777502698575,56.04,75925.62,0.0,-0.00953,1e-05,1.86906]
[1777502703610,56.04,75907.92,0.0,-0.00964,1e-05,1.88784]
[1777502708644,56.04,75902.45,0.0,-0.00968,1e-05,1.89367]
[1777502713680,56.04,75904.36,0.0,-0.00967,1e-05,1.89169]
[1777502720728,56.04,75904.53,0.0,-0.00967,1e-05,1.89155]
[1777502725766,56.04,75904.43,0.0,-0.00967,1e-05,1.89168]
[1777502731805,56.04,75906.16,0.0,-0.00965,1e-05,1.88868]
[1777502737501,56.04,75905.89,0.0,-0.00965,1e-05,1.88904]
[1777502744897,56.04,75906.21,0.0,-0.00965,1e-05,1.8888]
[1777502749931,56.04,75906.67,0.0,-0.00965,1e-05,1.88839]
[1777502754967,56.04,75907.82,0.0,-0.00964,1e-05,1.88727]
[1777502760003,56.04,75908.81,0.0,-0.00964,1e-05,1.88632]
[1777502765037,56.04,75908.84,0.0,-0.00964,1e-05,1.88639]
[1777502770072,56.04,75916.67,0.0,-0.00959,1e-05,1.87829]
[1777502775108,56.05,75916.28,0.0,-0.00959,1e-05,1.87887]
[1777502780142,56.05,75921.44,0.0,-0.00956,1e-05,1.87363]
[1777502785177,56.05,75922.29,0.0,-0.00956,1e-05,1.87295]
[1777502790212,56.05,75922.17,0.0,-0.00956,1e-05,1.87327]
[1777502795247,56.05,75922.85,0.0,-0.00955,1e-05,1.87159]
[1777502800282,56.05,75928.6,0.0,-0.00952,1e-05,1.86584]
[1777502805317,56.05,75930.48,0.0,-0.00951,1e-05,1.86418]
[1777502810359,56.05,75927.94,0.0,-0.00952,1e-05,1.86706]
[1777502815387,56.06,75928.03,0.0,-0.00952,1e-05,1.86732]
[1777502820422,56.06,75927.73,0.0,-0.00953,1e-05,1.86794]
[1777502826469,56.06,75925.31,0.0,-0.00955,1e-05,1.87084]
[1777502834520,56.06,75925.26,0.0,-0.00955,1e-05,1.87141]
[1777502839555,56.07,75926.1,0.0,-0.00955,1e-05,1.87086]
[1777502844590,56.07,75926.59,0.0,-0.00954,1e-05,1.87069]
[1777502849628,56.07,75922.05,0.0,-0.00957,1e-05,1.87575]
[1777502854662,56.07,75919.18,0.0,-0.00959,1e-05,1.87782]
[1777502859697,56.07,75917.13,0.0,-0.0096,1e-05,1.88021]
[1777502865739,56.07,75917.47,0.0,-0.0096,1e-05,1.88021]
[1777502870774,56.08,75911.26,0.0,-0.00964,1e-05,1.88701]
[1777502875809,56.08,75910.51,0.0,-0.00965,1e-05,1.88806]
[1777502880844,56.08,75910.91,0.0,-0.00965,1e-05,1.88791]
[1777502885879,56.08,75909.19,0.0,-0.00966,1e-05,1.89]
[1777502890914,56.08,75909.7,0.0,-0.00966,1e-05,1.88973]
[1777502895949,56.08,75910.07,0.0,-0.00966,1e-05,1.88962]
[1777502900984,56.08,75910.18,0.0,-0.00966,1e-05,1.88978]
[1777502906019,56.09,75908.82,0.0,-0.00967,1e-05,1.89148]
[1777502911054,56.09,75899.03,0.0,-0.00973,1e-05,1.90078]
[1777502916089,56.09,75901.02,0.0,-0.00971,1e-05,1.89881]
[1777502921124,56.09,75901.2,0.0,-0.00971,1e-05,1.89874]
[1777502926159,56.09,75902.0,0.0,-0.00971,1e-05,1.89798]
[1777502931195,56.09,75904.57,0.0,-0.00969,1e-05,1.89533]
[1777502938908,56.09,75905.01,0.0,-0.00969,1e-05,1.89494]
[1777502944290,56.09,75906.38,0.0,-0.00968,1e-05,1.89352]
[1777502948317,56.09,75889.84,0.0,-0.00979,1e-05,1.91101]
[1777502953352,56.09,75888.47,0.0,-0.0098,1e-05,1.91232]
[1777502958388,56.09,75892.53,0.0,-0.00977,1e-05,1.90787]
[1777502963422,56.09,75894.65,0.0,-0.00976,1e-05,1.90555]
[1777502968457,56.09,75895.02,0.0,-0.00975,1e-05,1.90513]
[1777502973491,56.09,75890.72,0.0,-0.00977,1e-05,1.90844]
[1777502978527,56.09,75881.63,0.0,-0.00983,1e-05,1.91802]
[1777502983562,56.09,75880.09,0.0,-0.00984,1e-05,1.91956]
[1777502989260,56.09,75877.94,0.0,-0.00985,1e-05,1.92177]
[1777502994638,56.09,75873.15,0.0,-0.00988,1e-05,1.92679]
[1777502999675,56.08,75865.82,0.0,-0.00993,1e-05,1.93454]
[1777503004709,56.08,75860.95,0.0,-0.00996,1e-05,1.93967]
[1777503009743,56.08,75859.96,0.0,-0.00997,1e-05,1.9406]
[1777503014779,56.08,75858.3,0.0,-0.00998,1e-05,1.9423]
[1777503019813,56.08,75855.27,0.0,-0.01,1e-05,1.94549]
[1777503024848,56.08,75852.43,0.0,-0.01001,1e-05,1.94848]
[1777503029884,56.08,75848.51,0.0,-0.01004,1e-05,1.95265]
[1777503034919,56.08,75845.53,0.0,-0.01005,1e-05,1.95451]
[1777503039954,56.08,75839.93,0.0,-0.01009,1e-05,1.96049]
[1777503044990,56.08,75833.03,0.0,-0.01013,1e-05,1.96784]
[1777503050026,56.08,75834.18,0.0,-0.01012,1e-05,1.96633]
[1777503055061,56.08,75830.44,0.0,-0.01015,1e-05,1.97012]
[1777503060096,56.07,75835.88,0.0,-0.01011,1e-05,1.96388]
[1777503065131,56.07,75843.88,0.0,-0.01006,1e-05,1.95492]
[1777503070166,56.07,75850.77,0.0,-0.01001,1e-05,1.94729]
[1777503075201,56.07,75864.43,0.0,-0.00992,1e-05,1.93249]
[1777503080236,56.07,75873.42,0.0,-0.00986,1e-05,1.92287]
[1777503085271,56.07,75878.38,0.0,-0.00983,1e-05,1.91763]
[1777503090306,56.07,75880.88,0.0,-0.00982,1e-05,1.91505]
[1777503095341,56.07,75882.48,0.0,-0.0098,1e-05,1.91217]
[1777503101384,56.07,75886.43,0.0,-0.00977,1e-05,1.90804]
[1777503106418,56.07,75894.42,0.0,-0.00972,1e-05,1.89965]
[1777503111455,56.07,75895.75,0.0,-0.00972,1e-05,1.89833]
[1777503116489,56.08,75896.69,0.0,-0.00971,1e-05,1.89741]
[1777503121523,56.08,75891.73,0.0,-0.00974,1e-05,1.9027]
[1777503126558,56.08,75892.7,0.0,-0.00974,1e-05,1.90166]
[1777503131594,56.08,75896.04,0.0,-0.00971,1e-05,1.89814]
[1777503137636,56.08,75897.04,0.0,-0.00971,1e-05,1.89712]
[1777503142671,56.08,75899.86,0.0,-0.00969,1e-05,1.89417]
[1777503150387,56.08,75899.02,0.0,-0.0097,1e-05,1.89511]
[1777503155762,56.08,75888.68,0.0,-0.00976,1e-05,1.90484]
[1777503160797,56.08,75884.33,0.0,-0.00978,1e-05,1.90941]
[1777503167848,56.08,75895.2,0.0,-0.00971,1e-05,1.89791]
[1777503172883,56.08,75901.16,0.0,-0.00968,1e-05,1.89171]
[1777503177918,56.08,75902.9,0.0,-0.00967,1e-05,1.88998]
[1777503182979,56.08,75901.82,0.0,-0.00967,1e-05,1.89124]
[1777503188014,56.08,75897.88,0.0,-0.0097,1e-05,1.89551]
[1777503193049,56.08,75898.88,0.0,-0.00969,1e-05,1.89453]
[1777503198084,56.08,75887.32,0.0,-0.00977,1e-05,1.90683]
[1777503203119,56.08,75883.66,0.0,-0.00979,1e-05,1.91068]
[1777503208154,56.08,75890.77,0.0,-0.00975,1e-05,1.90309]
[1777503213189,56.08,75899.13,0.0,-0.00969,1e-05,1.89308]
[1777503218224,56.08,75901.79,0.0,-0.00967,1e-05,1.8904]
[1777503223259,56.08,75903.64,0.0,-0.00966,1e-05,1.88858]
[1777503228295,56.08,75906.08,0.0,-0.00965,1e-05,1.88616]
[1777503234337,56.08,75906.65,0.0,-0.00964,1e-05,1.88574]
[1777503239371,56.08,75910.01,0.0,-0.00962,1e-05,1.88236]
[1777503244408,56.08,75907.96,0.0,-0.00964,1e-05,1.88464]
[1777503249442,56.08,75907.85,0.0,-0.00964,1e-05,1.88487]
[1777503254477,56.09,75907.02,0.0,-0.00964,1e-05,1.88584]
[1777503259512,56.09,75902.13,0.0,-0.00967,1e-05,1.89105]
[1777503265554,56.09,75902.52,0.0,-0.00967,1e-05,1.89067]
[1777503270588,56.09,75912.0,0.0,-0.00961,1e-05,1.88074]
[1777503275627,56.09,75912.45,0.0,-0.0096,1e-05,1.87917]
[1777503280658,56.09,75910.26,0.0,-0.00962,1e-05,1.88159]
[1777503285693,56.09,75905.06,0.0,-0.00965,1e-05,1.88714]
[1777503290728,56.09,75905.56,0.0,-0.00965,1e-05,1.88666]
[1777503295763,56.09,75905.0,0.0,-0.00965,1e-05,1.8873]
[1777503301440,56.09,75908.9,0.0,-0.00963,1e-05,1.88327]
[1777503309862,56.09,75908.33,0.0,-0.00963,1e-05,1.88399]
[1777503314897,56.09,75909.06,0.0,-0.00963,1e-05,1.8833]
[1777503319932,56.09,75908.45,0.0,-0.00963,1e-05,1.88402]
[1777503324967,56.09,75906.45,0.0,-0.00965,1e-05,1.8862]
[1777503330002,56.09,75908.11,0.0,-0.00964,1e-05,1.88452]
[1777503336044,56.09,75910.62,0.0,-0.00962,1e-05,1.8808]
[1777503341721,56.09,75907.85,0.0,-0.00963,1e-05,1.88384]
[1777503347121,56.09,75906.24,0.0,-0.00964,1e-05,1.88567]
[1777503359208,56.09,75904.93,0.0,-0.00965,1e-05,1.88733]
[1777503364242,56.1,75902.61,0.0,-0.00967,1e-05,1.88989]
[1777503370291,56.1,75903.76,0.0,-0.00966,1e-05,1.88881]
[1777503375321,56.1,75904.13,0.0,-0.00966,1e-05,1.88851]
[1777503380356,56.1,75900.68,0.0,-0.00968,1e-05,1.89221]
[1777503385392,56.1,75904.29,0.0,-0.00966,1e-05,1.88844]
[1777503390425,56.1,75904.54,0.0,-0.00966,1e-05,1.88821]
[1777503395461,56.1,75906.11,0.0,-0.00964,1e-05,1.88537]
[1777503400496,56.1,75919.69,0.0,-0.00956,1e-05,1.87126]
[1777503405535,56.1,75919.87,0.0,-0.00956,1e-05,1.87128]
[1777503410566,56.1,75918.81,0.0,-0.00957,1e-05,1.87263]
[1777503415602,56.1,75917.46,0.0,-0.00958,1e-05,1.87431]
[1777503420637,56.1,75916.03,0.0,-0.00959,1e-05,1.87608]
[1777503426680,56.11,75909.6,0.0,-0.00963,1e-05,1.88315]
[1777503431714,56.11,75908.28,0.0,-0.00964,1e-05,1.88478]
[1777503436752,56.11,75907.67,0.0,-0.00965,1e-05,1.88567]
[1777503441785,56.11,75907.05,0.0,-0.00965,1e-05,1.8866]
[1777503446820,56.11,75907.99,0.0,-0.00965,1e-05,1.88588]
[1777503451855,56.11,75908.02,0.0,-0.00964,1e-05,1.8849]
[1777503456890,56.11,75907.37,0.0,-0.00965,1e-05,1.88586]
[1777503461925,56.12,75907.81,0.0,-0.00965,1e-05,1.88572]
[1777503466960,56.12,75896.96,0.0,-0.00972,1e-05,1.89738]
[1777503471995,56.12,75893.13,0.0,-0.00974,1e-05,1.9016]
[1777503477030,56.12,75897.18,0.0,-0.00972,1e-05,1.89747]
[1777503482708,56.12,75900.44,0.0,-0.0097,1e-05,1.89417]
[1777503488107,56.12,75904.26,0.0,-0.00967,1e-05,1.89029]
[1777503493141,56.12,75894.87,0.0,-0.00973,1e-05,1.90029]
[1777503499184,56.12,75893.15,0.0,-0.00975,1e-05,1.90214]
[1777503504219,56.12,75895.06,0.0,-0.00973,1e-05,1.90016]
[1777503509254,56.12,75895.0,0.0,-0.00973,1e-05,1.90028]
[1777503516303,56.12,75895.17,0.0,-0.00973,1e-05,1.89894]
[1777503522992,56.12,75896.9,0.0,-0.00972,1e-05,1.89719]
[1777503528387,56.12,75899.24,0.0,-0.0097,1e-05,1.89479]
[1777503533422,56.12,75899.58,0.0,-0.0097,1e-05,1.89452]
[1777503538457,56.12,75899.3,0.0,-0.0097,1e-05,1.89488]
[1777503543492,56.12,75900.28,0.0,-0.0097,1e-05,1.89392]
[1777503549535,56.13,75900.9,0.0,-0.00969,1e-05,1.89336]
[1777503554576,56.13,75887.24,0.0,-0.00978,1e-05,1.90786]
[1777503559608,56.13,75886.28,0.0,-0.00979,1e-05,1.90883]
[1777503564642,56.13,75896.81,0.0,-0.00972,1e-05,1.89766]
[1777503569678,56.13,75901.75,0.0,-0.00969,1e-05,1.89251]
[1777503575719,56.13,75902.1,0.0,-0.00968,1e-05,1.89101]
[1777503580755,56.13,75905.74,0.0,-0.00966,1e-05,1.88727]
[1777503585789,56.13,75905.24,0.0,-0.00966,1e-05,1.88792]
[1777503590824,56.13,75895.45,0.0,-0.00973,1e-05,1.89831]
[1777503595860,56.13,75893.85,0.0,-0.00974,1e-05,1.90003]
[1777503601903,56.13,75892.16,0.0,-0.00975,1e-05,1.90184]
[1777503606937,56.13,75897.02,0.0,-0.00972,1e-05,1.89674]
[1777503611971,56.13,75901.49,0.0,-0.00969,1e-05,1.89211]
[1777503618013,56.13,75901.08,0.0,-0.00969,1e-05,1.89268]
[1777503623053,56.13,75899.75,0.0,-0.0097,1e-05,1.89419]
[1777503628085,56.13,75901.05,0.0,-0.00969,1e-05,1.89293]
[1777503633120,56.13,75898.24,0.0,-0.00971,1e-05,1.8948]
[1777503638156,56.13,75887.27,0.0,-0.00978,1e-05,1.90649]
[1777503643190,56.13,75885.43,0.0,-0.00979,1e-05,1.90845]
[1777503650239,56.13,75883.37,0.0,-0.0098,1e-05,1.91061]
[1777503655276,56.13,75890.28,0.0,-0.00976,1e-05,1.90326]
[1777503660985,56.13,75896.92,0.0,-0.00971,1e-05,1.89627]
[1777503666351,56.13,75900.82,0.0,-0.00969,1e-05,1.89225]
[1777503671421,56.13,75900.02,0.0,-0.0097,1e-05,1.89317]
[1777503677427,56.13,75890.8,0.0,-0.00975,1e-05,1.90291]
[1777503682462,56.13,75888.07,0.0,-0.00977,1e-05,1.90579]
[1777503688504,56.13,75887.82,0.0,-0.00977,1e-05,1.90605]
[1777503693540,56.13,75885.62,0.0,-0.00978,1e-05,1.90712]
[1777503698575,56.13,75886.12,0.0,-0.00978,1e-05,1.90659]
[1777503703610,56.13,75889.29,0.0,-0.00976,1e-05,1.90326]
[1777503708645,56.13,75888.26,0.0,-0.00976,1e-05,1.9044]
[1777503714688,56.13,75888.66,0.0,-0.00976,1e-05,1.90404]
[1777503719721,56.13,75893.97,0.0,-0.00973,1e-05,1.89847]
[1777503724756,56.13,75895.43,0.0,-0.00972,1e-05,1.89704]
[1777503729792,56.13,75896.6,0.0,-0.00971,1e-05,1.89594]
[1777503734827,56.14,75899.2,0.0,-0.0097,1e-05,1.89335]
[1777503739861,56.14,75899.87,0.0,-0.00969,1e-05,1.89282]
[1777503744897,56.14,75900.98,0.0,-0.00969,1e-05,1.89183]
[1777503749932,56.14,75903.39,0.0,-0.00967,1e-05,1.88945]
[1777503754966,56.14,75910.89,0.0,-0.00962,1e-05,1.88054]
[1777503760002,56.14,75913.95,0.0,-0.0096,1e-05,1.87756]
[1777503765039,56.14,75913.84,0.0,-0.00961,1e-05,1.87793]
[1777503770072,56.14,75906.74,0.0,-0.00965,1e-05,1.8856]
[1777503775107,56.14,75897.68,0.0,-0.00971,1e-05,1.89527]
[1777503780142,56.14,75893.82,0.0,-0.00974,1e-05,1.89942]
[1777503785179,56.14,75876.83,0.0,-0.00984,1e-05,1.91745]
[1777503790214,56.14,75873.97,0.0,-0.00986,1e-05,1.92036]
[1777503795249,56.14,75872.46,0.0,-0.00987,1e-05,1.92182]
[1777503800284,56.14,75875.3,0.0,-0.00985,1e-05,1.91853]
[1777503805319,56.14,75879.99,0.0,-0.00982,1e-05,1.91336]
[1777503810354,56.14,75880.55,0.0,-0.00981,1e-05,1.91262]
[1777503815389,56.14,75879.72,0.0,-0.00981,1e-05,1.91211]
[1777503820424,56.14,75867.65,0.0,-0.00989,1e-05,1.92479]
[1777503825459,56.14,75861.57,0.0,-0.00993,1e-05,1.93102]
[1777503830496,56.13,75857.11,0.0,-0.00995,1e-05,1.93551]
[1777503835529,56.13,75866.67,0.0,-0.00989,1e-05,1.92498]
[1777503840564,56.13,75865.48,0.0,-0.0099,1e-05,1.92607]
[1777503845598,56.13,75862.95,0.0,-0.00991,1e-05,1.9286]
[1777503850633,56.13,75860.5,0.0,-0.00993,1e-05,1.93104]
[1777503855669,56.13,75853.94,0.0,-0.00997,1e-05,1.93788]
[1777503860703,56.13,75850.38,0.0,-0.00999,1e-05,1.94145]
[1777503865740,56.13,75848.03,0.0,-0.01,1e-05,1.9437]
[1777503870775,56.12,75840.7,0.0,-0.01005,1e-05,1.95128]
[1777503875810,56.12,75841.75,0.0,-0.01003,1e-05,1.94852]
[1777503880845,56.12,75842.33,0.0,-0.01003,1e-05,1.94754]
[1777503885880,56.12,75845.66,0.0,-0.01,1e-05,1.9436]
[1777503890915,56.12,75845.05,0.0,-0.01001,1e-05,1.94394]
[1777503895949,56.11,75842.12,0.0,-0.01002,1e-05,1.94675]
[1777503900986,56.11,75825.33,0.0,-0.01013,1e-05,1.96454]
[1777503906022,56.11,75827.81,0.0,-0.01011,1e-05,1.96132]
[1777503911058,56.11,75826.78,0.0,-0.01012,1e-05,1.962]
[1777503916093,56.1,75826.45,0.0,-0.01012,1e-05,1.96193]
[1777503921130,56.1,75822.04,0.0,-0.01014,1e-05,1.96632]
[1777503926163,56.1,75820.63,0.0,-0.01015,1e-05,1.96743]
[1777503931203,56.1,75832.17,0.0,-0.01006,1e-05,1.95324]
[1777503936234,56.1,75832.02,0.0,-0.01006,1e-05,1.95312]
[1777503941269,56.1,75834.32,0.0,-0.01005,1e-05,1.95035]
[1777503947311,56.09,75832.18,0.0,-0.01006,1e-05,1.95234]
[1777503952345,56.09,75835.01,0.0,-0.01004,1e-05,1.94899]
[1777503960402,56.09,75834.67,0.0,-0.01004,1e-05,1.94892]
[1777503967452,56.09,75834.44,0.0,-0.01004,1e-05,1.94874]
[1777503973498,56.09,75833.88,0.0,-0.01004,1e-05,1.94902]
[1777503978528,56.08,75834.01,0.0,-0.01004,1e-05,1.94862]
[1777503983563,56.08,75835.17,0.0,-0.01003,1e-05,1.94711]
[1777503988598,56.08,75837.45,0.0,-0.01001,1e-05,1.94443]
[1777503993633,56.08,75835.91,0.0,-0.01001,1e-05,1.94464]
[1777503998667,56.08,75833.73,0.0,-0.01003,1e-05,1.94681]
[1777504004710,56.08,75834.92,0.0,-0.01002,1e-05,1.94531]
[1777504010752,56.08,75836.38,0.0,-0.01001,1e-05,1.94349]
[1777504015787,56.08,75834.33,0.0,-0.01002,1e-05,1.9455]
[1777504020822,56.07,75838.44,0.0,-0.00999,1e-05,1.94083]
[1777504026165,56.07,75839.08,0.0,-0.00999,1e-05,1.93999]
[1777504026203,56.07,75846.6,0.0,-0.00994,1e-05,1.93185]
[1777504027671,56.07,75846.6,0.0,-0.00994,1e-05,1.93181]
[1777504027871,56.08,75848.64,0.0,-0.00993,1e-05,1.93007]
[1777504033597,56.08,75846.67,0.0,-0.00994,1e-05,1.93249]
[1777504038948,56.08,75847.71,0.0,-0.00993,1e-05,1.93123]
[1777504043983,56.08,75847.59,0.0,-0.00993,1e-05,1.93123]
[1777504049018,56.07,75839.44,0.0,-0.00999,1e-05,1.93979]
[1777504056067,56.07,75840.29,0.0,-0.00997,1e-05,1.93729]
[1777504062109,56.07,75851.75,0.0,-0.0099,1e-05,1.92475]
[1777504070165,56.07,75852.99,0.0,-0.00989,1e-05,1.92325]
[1777504075200,56.07,75851.19,0.0,-0.0099,1e-05,1.92507]
[1777504080236,56.07,75848.06,0.0,-0.00992,1e-05,1.9283]
[1777504085270,56.07,75855.07,0.0,-0.00987,1e-05,1.92067]
[1777504090305,56.07,75854.27,0.0,-0.00988,1e-05,1.92144]
[1777504097353,56.07,75854.35,0.0,-0.00988,1e-05,1.92122]
[1777504102389,56.07,75855.43,0.0,-0.00987,1e-05,1.91997]
[1777504107424,56.07,75856.62,0.0,-0.00986,1e-05,1.91862]
[1777504112462,56.07,75855.4,0.0,-0.00986,1e-05,1.9186]
[1777504117495,56.07,75847.84,0.0,-0.00991,1e-05,1.9266]
[1777504122529,56.06,75854.43,0.0,-0.00987,1e-05,1.91939]
[1777504128571,56.06,75854.24,0.0,-0.00987,1e-05,1.91949]
[1777504133607,56.06,75853.69,0.0,-0.00987,1e-05,1.91999]
[1777504139649,56.06,75850.86,0.0,-0.00989,1e-05,1.92288]
[1777504144684,56.06,75860.69,0.0,-0.00982,1e-05,1.91232]
[1777504150726,56.06,75869.14,0.0,-0.00977,1e-05,1.90338]
[1777504155761,56.06,75875.65,0.0,-0.00973,1e-05,1.89653]
[1777504160796,56.06,75888.4,0.0,-0.00965,1e-05,1.88321]
[1777504165831,56.07,75894.37,0.0,-0.00961,1e-05,1.87714]
[1777504170865,56.07,75901.35,0.0,-0.00957,1e-05,1.87009]
[1777504177915,56.07,75901.22,0.0,-0.00957,1e-05,1.86945]
[1777504184682,56.07,75895.27,0.0,-0.00961,1e-05,1.87603]
[1777504190005,56.07,75909.61,0.0,-0.00952,1e-05,1.86138]
[1777504195037,56.08,75909.29,0.0,-0.00952,1e-05,1.86212]
[1777504200074,56.08,75905.64,0.0,-0.00955,1e-05,1.86633]
[1777504205106,56.08,75903.47,0.0,-0.00956,1e-05,1.86898]
[1777504210142,56.08,75900.47,0.0,-0.00958,1e-05,1.87248]
[1777504215178,56.08,75902.98,0.0,-0.00957,1e-05,1.87022]
[1777504220213,56.09,75906.57,0.0,-0.00955,1e-05,1.86685]
[1777504225248,56.09,75893.53,0.0,-0.00963,1e-05,1.88091]
[1777504230282,56.09,75876.46,0.0,-0.00974,1e-05,1.89919]
[1777504235317,56.09,75876.04,0.0,-0.00974,1e-05,1.89852]
[1777504240352,56.09,75879.07,0.0,-0.00972,1e-05,1.89544]
[1777504245387,56.09,75881.12,0.0,-0.00971,1e-05,1.89342]
[1777504250422,56.09,75881.48,0.0,-0.00971,1e-05,1.89319]
[1777504255458,56.09,75893.36,0.0,-0.00964,1e-05,1.88081]
[1777504260496,56.09,75894.21,0.0,-0.00963,1e-05,1.88017]
[1777504265528,56.1,75897.81,0.0,-0.00961,1e-05,1.87664]
[1777504270562,56.1,75901.18,0.0,-0.00959,1e-05,1.8734]
[1777504275597,56.1,75908.19,0.0,-0.00955,1e-05,1.86639]
[1777504280631,56.1,75911.86,0.0,-0.00953,1e-05,1.86295]
[1777504285667,56.1,75905.77,0.0,-0.00957,1e-05,1.86968]
[1777504290702,56.11,75899.87,0.0,-0.00961,1e-05,1.87621]
[1777504297751,56.11,75900.74,0.0,-0.0096,1e-05,1.87453]
[1777504302787,56.11,75901.21,0.0,-0.0096,1e-05,1.87437]
[1777504307822,56.11,75900.31,0.0,-0.00961,1e-05,1.87575]
[1777504312856,56.11,75900.19,0.0,-0.00961,1e-05,1.87624]
[1777504318898,56.12,75899.29,0.0,-0.00962,1e-05,1.87762]
[1777504323933,56.12,75899.1,0.0,-0.00962,1e-05,1.87819]
[1777504328969,56.12,75898.65,0.0,-0.00963,1e-05,1.87905]
[1777504334004,56.12,75898.29,0.0,-0.00963,1e-05,1.87983]
[1777504339039,56.13,75898.47,0.0,-0.00963,1e-05,1.88004]
[1777504344075,56.13,75903.73,0.0,-0.0096,1e-05,1.87496]
[1777504349112,56.13,75906.35,0.0,-0.00959,1e-05,1.87266]
[1777504354150,56.13,75907.91,0.0,-0.00957,1e-05,1.87025]
[1777504359180,56.14,75911.61,0.0,-0.00955,1e-05,1.86683]
[1777504364215,56.14,75913.77,0.0,-0.00954,1e-05,1.86502]
[1777504369254,56.14,75916.07,0.0,-0.00953,1e-05,1.86307]
[1777504374285,56.14,75918.25,0.0,-0.00952,1e-05,1.86123]
[1777504379322,56.15,75919.14,0.0,-0.00952,1e-05,1.86075]
[1777504385363,56.15,75920.01,0.0,-0.00951,1e-05,1.86037]
[1777504390400,56.15,75921.31,0.0,-0.00951,1e-05,1.85945]
[1777504396450,56.15,75934.31,0.0,-0.00943,1e-05,1.84652]
[1777504401486,56.16,75939.62,0.0,-0.0094,1e-05,1.84159]
[1777504406521,56.16,75935.87,0.0,-0.00943,1e-05,1.84601]
[1777504411556,56.16,75929.84,0.0,-0.00946,1e-05,1.85151]
[1777504416591,56.17,75937.22,0.0,-0.00942,1e-05,1.84431]
[1777504421625,56.17,75940.76,0.0,-0.0094,1e-05,1.84116]
[1777504426660,56.17,75942.42,0.0,-0.00939,1e-05,1.83996]
[1777504431695,56.17,75944.34,0.0,-0.00938,1e-05,1.8385]
[1777504436731,56.18,75948.85,0.0,-0.00936,1e-05,1.83436]
[1777504441767,56.18,75952.63,0.0,-0.00934,1e-05,1.83099]
[1777504446803,56.18,75952.55,0.0,-0.00934,1e-05,1.8316]
[1777504452844,56.19,75949.46,0.0,-0.00937,1e-05,1.83539]
[1777504457880,56.19,75943.27,0.0,-0.00941,1e-05,1.84225]
[1777504462914,56.19,75940.34,0.0,-0.00943,1e-05,1.8457]
[1777504467949,56.19,75938.94,0.0,-0.00944,1e-05,1.84758]
[1777504472983,56.2,75939.07,0.0,-0.00943,1e-05,1.84667]
[1777504478024,56.2,75938.9,0.0,-0.00944,1e-05,1.84741]
[1777504483059,56.2,75936.93,0.0,-0.00945,1e-05,1.84994]
[1777504488095,56.21,75935.62,0.0,-0.00947,1e-05,1.85205]
[1777504493131,56.21,75933.94,0.0,-0.00948,1e-05,1.85492]
[1777504498167,56.22,75933.14,0.0,-0.00949,1e-05,1.85686]
[1777504503199,56.23,75934.05,0.0,-0.00949,1e-05,1.85702]
[1777504508235,56.23,75932.04,0.0,-0.00951,1e-05,1.86021]
[1777504514278,56.24,75928.3,0.0,-0.00954,1e-05,1.86537]
[1777504522333,56.25,75925.77,0.0,-0.00957,1e-05,1.86965]
[1777504527368,56.25,75921.65,0.0,-0.0096,1e-05,1.87496]
[1777504532403,56.26,75920.18,0.0,-0.00961,1e-05,1.87622]
[1777504538445,56.26,75917.63,0.0,-0.00963,1e-05,1.87928]
[1777504543479,56.26,75920.35,0.0,-0.00961,1e-05,1.87674]
[1777504548515,56.27,75921.22,0.0,-0.00961,1e-05,1.87613]
[1777504553550,56.27,75914.5,0.0,-0.00965,1e-05,1.88343]
[1777504558585,56.27,75914.08,0.0,-0.00966,1e-05,1.8841]
[1777504564627,56.27,75914.1,0.0,-0.00966,1e-05,1.88438]
[1777504569661,56.27,75914.31,0.0,-0.00966,1e-05,1.88441]
[1777504574697,56.27,75917.98,0.0,-0.00964,1e-05,1.88082]
[1777504579732,56.27,75918.24,0.0,-0.00964,1e-05,1.88083]
[1777504584767,56.28,75914.82,0.0,-0.00966,1e-05,1.88469]
[1777504589802,56.28,75914.22,0.0,-0.00967,1e-05,1.88558]
[1777504594837,56.28,75915.04,0.0,-0.00966,1e-05,1.88375]
[1777504601886,56.28,75914.85,0.0,-0.00966,1e-05,1.88433]
[1777504606921,56.28,75912.3,0.0,-0.00968,1e-05,1.88727]
[1777504611956,56.28,75913.43,0.0,-0.00967,1e-05,1.88634]
[1777504616991,56.28,75913.41,0.0,-0.00967,1e-05,1.8866]
[1777504622028,56.29,75914.2,0.0,-0.00967,1e-05,1.88602]
[1777504627063,56.29,75915.62,0.0,-0.00966,1e-05,1.88476]
[1777504632098,56.29,75918.28,0.0,-0.00965,1e-05,1.88221]
[1777504637135,56.29,75921.29,0.0,-0.00963,1e-05,1.87928]
[1777504642171,56.29,75921.42,0.0,-0.00963,1e-05,1.87942]
[1777504647951,56.29,75921.29,0.0,-0.00963,1e-05,1.87977]
[1777504653248,56.29,75922.38,0.0,-0.00962,1e-05,1.87765]
[1777504658283,56.3,75922.5,0.0,-0.00962,1e-05,1.87773]
[1777504662311,56.3,75903.97,0.0,-0.00974,1e-05,1.89735]
[1777504667346,56.3,75896.18,0.0,-0.00979,1e-05,1.90559]
[1777504672381,56.3,75886.3,0.0,-0.00985,1e-05,1.91602]
[1777504678175,56.3,75886.49,0.0,-0.00985,1e-05,1.91571]
[1777504683532,56.29,75886.11,0.0,-0.00985,1e-05,1.91601]
[1777504688570,56.29,75878.33,0.0,-0.0099,1e-05,1.92416]
[1777504693602,56.29,75879.3,0.0,-0.00989,1e-05,1.92299]
[1777504698637,56.29,75880.45,0.0,-0.00989,1e-05,1.92166]
[1777504703672,56.29,75889.05,0.0,-0.00983,1e-05,1.91243]
[1777504708707,56.29,75889.39,0.0,-0.00983,1e-05,1.91207]
[1777504713742,56.29,75888.45,0.0,-0.00983,1e-05,1.91184]
[1777504718779,56.29,75881.38,0.0,-0.00987,1e-05,1.91935]
[1777504723813,56.29,75881.64,0.0,-0.00987,1e-05,1.91904]
[1777504728848,56.29,75881.95,0.0,-0.00987,1e-05,1.91868]
[1777504733888,56.29,75881.0,0.0,-0.00987,1e-05,1.91965]
[1777504738923,56.29,75881.83,0.0,-0.00987,1e-05,1.91873]
[1777504744965,56.29,75883.1,0.0,-0.00986,1e-05,1.91735]
[1777504749999,56.29,75889.66,0.0,-0.00982,1e-05,1.91038]
[1777504756042,56.29,75889.67,0.0,-0.00982,1e-05,1.91043]
[1777504761078,56.29,75888.18,0.0,-0.00983,1e-05,1.91206]
[1777504767119,56.29,75886.51,0.0,-0.00984,1e-05,1.91388]
[1777504772155,56.29,75887.01,0.0,-0.00983,1e-05,1.91213]
[1777504778196,56.29,75879.03,0.0,-0.00988,1e-05,1.92062]
[1777504783231,56.29,75878.46,0.0,-0.00989,1e-05,1.92118]
[1777504788266,56.29,75871.38,0.0,-0.00993,1e-05,1.92865]
[1777504793304,56.29,75868.41,0.0,-0.00995,1e-05,1.93162]
[1777504798337,56.29,75863.94,0.0,-0.00998,1e-05,1.93617]
[1777504803371,56.29,75860.87,0.0,-0.00999,1e-05,1.93917]
[1777504808407,56.29,75860.98,0.0,-0.00999,1e-05,1.93872]
[1777504813441,56.28,75860.35,0.0,-0.00999,1e-05,1.93904]
[1777504818477,56.28,75858.3,0.0,-0.01,1e-05,1.94088]
[1777504824517,56.28,75857.73,0.0,-0.01001,1e-05,1.94104]
[1777504829553,56.28,75858.71,0.0,-0.01,1e-05,1.9396]
[1777504835594,56.27,75859.18,0.0,-0.00998,1e-05,1.93741]
[1777504840630,56.27,75858.69,0.0,-0.00999,1e-05,1.93759]
[1777504845665,56.27,75860.55,0.0,-0.00997,1e-05,1.93525]
[1777504850699,56.27,75862.66,0.0,-0.00996,1e-05,1.93265]
[1777504856743,56.27,75863.93,0.0,-0.00995,1e-05,1.93088]
[1777504861797,56.26,75866.31,0.0,-0.00993,1e-05,1.92799]
[1777504866831,56.26,75866.86,0.0,-0.00992,1e-05,1.92707]
[1777504869522,56.26,75838.63,0.0,-0.01011,1e-05,1.95721]
[1777504874883,56.26,75835.19,0.0,-0.01012,1e-05,1.96037]
[1777504879917,56.26,75828.82,0.0,-0.01016,1e-05,1.96671]
[1777504888980,56.25,75825.96,0.0,-0.01018,1e-05,1.96873]
[1777504894016,56.25,75824.54,0.0,-0.01017,1e-05,1.96839]
[1777504900059,56.24,75822.63,0.0,-0.01018,1e-05,1.96981]
[1777504905094,56.24,75822.82,0.0,-0.01018,1e-05,1.96907]
[1777504910129,56.24,75820.68,0.0,-0.01019,1e-05,1.9709]
[1777504915164,56.23,75819.5,0.0,-0.0102,1e-05,1.9717]
[1777504921206,56.23,75818.84,0.0,-0.0102,1e-05,1.97186]
[1777504926245,56.23,75816.26,0.0,-0.01021,1e-05,1.97421]
[1777504929268,56.23,75795.67,0.0,-0.01035,1e-05,1.99653]
[1777504934304,56.22,75778.69,0.0,-0.01046,1e-05,2.01457]
[1777504939337,56.22,75765.27,0.0,-0.01054,1e-05,2.02859]
[1777504944389,56.21,75749.63,0.0,-0.01064,1e-05,2.04508]
[1777504949419,56.21,75746.33,0.0,-0.01066,1e-05,2.04756]
[1777504954454,56.2,75742.9,0.0,-0.01067,1e-05,2.04893]
[1777504959493,56.19,75741.87,0.0,-0.01067,1e-05,2.04869]
[1777504964524,56.19,75729.57,0.0,-0.01075,1e-05,2.0614]
[1777504969560,56.18,75727.49,0.0,-0.01075,1e-05,2.06249]
[1777504974594,56.17,75730.8,0.0,-0.01072,1e-05,2.05748]
[1777504979629,56.17,75730.88,0.0,-0.01071,1e-05,2.05612]
[1777504984664,56.16,75731.87,0.0,-0.0107,1e-05,2.05373]
[1777504990369,56.15,75732.75,0.0,-0.01068,1e-05,2.05146]
[1777504995742,56.14,75732.34,0.0,-0.01068,1e-05,2.05039]
[1777505000777,56.14,75731.35,0.0,-0.01068,1e-05,2.0502]
[1777505005821,56.13,75748.31,0.0,-0.01055,1e-05,2.02994]
[1777505010851,56.12,75751.25,0.0,-0.01053,1e-05,2.02558]
[1777505015886,56.12,75749.66,0.0,-0.01053,1e-05,2.02505]
[1777505021937,56.11,75750.26,0.0,-0.01051,1e-05,2.02323]
[1777505026966,56.11,75753.65,0.0,-0.01049,1e-05,2.01853]
[1777505032001,56.1,75748.13,0.0,-0.01052,1e-05,2.0238]
[1777505037036,56.1,75743.32,0.0,-0.01055,1e-05,2.02823]
[1777505042071,56.09,75742.89,0.0,-0.01054,1e-05,2.02776]
[1777505047110,56.09,75742.44,0.0,-0.01054,1e-05,2.02734]
[1777505052145,56.08,75719.14,0.0,-0.0107,1e-05,2.05268]
[1777505057180,56.08,75731.43,0.0,-0.0106,1e-05,2.03777]
[1777505062215,56.07,75722.49,0.0,-0.01066,1e-05,2.0468]
[1777505067254,56.07,75721.65,0.0,-0.01066,1e-05,2.04661]
[1777505073292,56.06,75723.38,0.0,-0.01063,1e-05,2.04192]
[1777505078326,56.05,75725.23,0.0,-0.01061,1e-05,2.03864]
[1777505083362,56.05,75729.28,0.0,-0.01058,1e-05,2.03289]
[1777505090411,56.04,75729.54,0.0,-0.01057,1e-05,2.0309]
[1777505096452,56.03,75727.77,0.0,-0.01057,1e-05,2.03142]
[1777505099474,56.03,75708.76,0.0,-0.0107,1e-05,2.05307]
[1777505104510,56.04,75707.2,0.0,-0.01072,1e-05,2.05579]
[1777505109544,56.04,75710.26,0.0,-0.0107,1e-05,2.05329]
[1777505115586,56.05,75709.82,0.0,-0.01071,1e-05,2.05495]
[1777505120627,56.05,75707.58,0.0,-0.01073,1e-05,2.05844]
[1777505125665,56.06,75717.19,0.0,-0.01067,1e-05,2.04871]
[1777505130709,56.06,75711.76,0.0,-0.01072,1e-05,2.05587]
[1777505135744,56.07,75713.2,0.0,-0.01071,1e-05,2.05389]
[1777505140779,56.07,75733.18,0.0,-0.01057,1e-05,2.03237]
[1777505146822,56.07,75741.93,0.0,-0.01051,1e-05,2.02206]
[1777505151858,56.07,75745.04,0.0,-0.01048,1e-05,2.01742]
[1777505156893,56.06,75747.5,0.0,-0.01046,1e-05,2.01364]
[1777505161930,56.05,75740.81,0.0,-0.0105,1e-05,2.02005]
[1777505166965,56.05,75737.76,0.0,-0.01051,1e-05,2.02242]
[1777505172002,56.04,75737.77,0.0,-0.01051,1e-05,2.02137]
[1777505177037,56.04,75741.95,0.0,-0.01047,1e-05,2.01568]
[1777505182072,56.03,75739.15,0.0,-0.01049,1e-05,2.01781]
[1777505188115,56.03,75733.16,0.0,-0.01052,1e-05,2.02326]
[1777505193148,56.02,75725.43,0.0,-0.01056,1e-05,2.02948]
[1777505198185,56.01,75722.7,0.0,-0.01057,1e-05,2.03135]
[1777505205234,56.0,75731.65,0.0,-0.0105,1e-05,2.01972]
[1777505210269,56.0,75734.91,0.0,-0.01047,1e-05,2.01498]
[1777505216310,55.99,75735.5,0.0,-0.01046,1e-05,2.01307]
[1777505221346,55.99,75736.67,0.0,-0.01045,1e-05,2.01074]
[1777505226381,55.98,75735.93,0.0,-0.01045,1e-05,2.01059]
[1777505231416,55.98,75721.54,0.0,-0.01054,1e-05,2.02565]
[1777505238469,55.97,75724.97,0.0,-0.0105,1e-05,2.02021]
[1777505244507,55.96,75726.08,0.0,-0.01049,1e-05,2.01764]
[1777505249543,55.95,75727.62,0.0,-0.01047,1e-05,2.01483]
[1777505254577,55.95,75732.26,0.0,-0.01043,1e-05,2.00728]
[1777505259619,55.94,75735.18,0.0,-0.0104,1e-05,2.00298]
[1777505262648,55.94,75754.09,0.0,-0.01027,1e-05,1.98147]
[1777505267678,55.94,75759.51,0.0,-0.01023,1e-05,1.97474]
[1777505274723,55.93,75757.98,0.0,-0.01023,1e-05,1.97551]
[1777505279760,55.93,75755.0,0.0,-0.01025,1e-05,1.97817]
[1777505284793,55.92,75739.1,0.0,-0.01035,1e-05,1.9951]
[1777505289828,55.92,75742.74,0.0,-0.01033,1e-05,1.99039]
[1777505294863,55.92,75743.42,0.0,-0.01032,1e-05,1.9889]
[1777505299898,55.91,75749.21,0.0,-0.01027,1e-05,1.98196]
[1777505304934,55.91,75717.53,0.0,-0.01049,1e-05,2.01681]
[1777505309969,55.91,75714.36,0.0,-0.0105,1e-05,2.01928]
[1777505314008,55.9,75661.76,0.0,-0.01086,1e-05,2.07681]
[1777505315017,55.9,75682.89,0.0,-0.01071,1e-05,2.05242]
[1777505320054,55.89,75680.3,0.0,-0.01072,1e-05,2.05414]
[1777505325087,55.89,75681.86,0.0,-0.0107,1e-05,2.05116]
[1777505330121,55.88,75688.03,0.0,-0.01065,1e-05,2.04299]
[1777505335158,55.88,75693.96,0.0,-0.0106,1e-05,2.03521]
[1777505340194,55.87,75685.79,0.0,-0.01065,1e-05,2.04336]
[1777505345229,55.86,75696.78,0.0,-0.01057,1e-05,2.02986]
[1777505351271,55.86,75700.25,0.0,-0.01054,1e-05,2.02477]
[1777505356305,55.85,75701.48,0.0,-0.01052,1e-05,2.02241]
[1777505361341,55.85,75702.52,0.0,-0.01051,1e-05,2.02027]
[1777505366376,55.84,75703.22,0.0,-0.0105,1e-05,2.01852]
[1777505371411,55.84,75712.24,0.0,-0.01043,1e-05,2.00617]
[1777505376446,55.83,75722.84,0.0,-0.01035,1e-05,1.99354]
[1777505382489,55.83,75727.1,0.0,-0.01032,1e-05,1.98789]
[1777505388531,55.82,75733.01,0.0,-0.01027,1e-05,1.98049]
[1777505394573,55.82,75739.16,0.0,-0.01022,1e-05,1.97292]
[1777505399608,55.82,75733.19,0.0,-0.01026,1e-05,1.97885]
[1777505404648,55.81,75729.39,0.0,-0.01028,1e-05,1.98236]
[1777505409680,55.81,75728.15,0.0,-0.01029,1e-05,1.98303]
[1777505415722,55.8,75727.72,0.0,-0.01028,1e-05,1.98265]
[1777505420756,55.8,75742.96,0.0,-0.01018,1e-05,1.96521]
[1777505425840,55.8,75744.59,0.0,-0.01016,1e-05,1.96294]
[1777505430870,55.79,75747.34,0.0,-0.01014,1e-05,1.95949]
[1777505436909,55.79,75748.26,0.0,-0.01013,1e-05,1.95679]
[1777505441943,55.79,75749.73,0.0,-0.01012,1e-05,1.95485]
[1777505446978,55.79,75748.93,0.0,-0.01012,1e-05,1.95544]
[1777505452016,55.79,75744.26,0.0,-0.01015,1e-05,1.96029]
[1777505457052,55.79,75732.96,0.0,-0.01022,1e-05,1.97227]
[1777505462085,55.78,75740.37,0.0,-0.01017,1e-05,1.96375]
[1777505467121,55.78,75744.65,0.0,-0.01014,1e-05,1.95877]
[1777505472155,55.78,75744.66,0.0,-0.01014,1e-05,1.95854]
[1777505478197,55.78,75741.78,0.0,-0.01016,1e-05,1.96144]
[1777505483232,55.78,75725.71,0.0,-0.01026,1e-05,1.9789]
[1777505488267,55.78,75718.61,0.0,-0.01031,1e-05,1.98635]
[1777505493309,55.77,75725.24,0.0,-0.01025,1e-05,1.97728]
[1777505498339,55.77,75728.45,0.0,-0.01023,1e-05,1.97331]
[1777505503376,55.77,75735.94,0.0,-0.01018,1e-05,1.96467]
[1777505508411,55.77,75740.34,0.0,-0.01015,1e-05,1.95952]
[1777505513446,55.77,75745.89,0.0,-0.01011,1e-05,1.95318]
[1777505518480,55.76,75742.63,0.0,-0.01013,1e-05,1.95653]
[1777505523515,55.76,75754.25,0.0,-0.01005,1e-05,1.9437]
[1777505528558,55.76,75763.52,0.0,-0.00999,1e-05,1.93354]
[1777505533585,55.76,75758.93,0.0,-0.01002,1e-05,1.93848]
[1777505538619,55.76,75762.58,0.0,-0.01,1e-05,1.93445]
[1777505543655,55.76,75752.38,0.0,-0.01006,1e-05,1.94547]
[1777505548690,55.76,75754.9,0.0,-0.01004,1e-05,1.94255]
[1777505553726,55.76,75764.67,0.0,-0.00997,1e-05,1.93058]
[1777505558761,55.76,75766.14,0.0,-0.00996,1e-05,1.92895]
[1777505564805,55.76,75766.17,0.0,-0.00996,1e-05,1.92888]
[1777505569838,55.76,75772.38,0.0,-0.00992,1e-05,1.92214]
[1777505580915,55.76,75775.95,0.0,-0.0099,1e-05,1.91832]
[1777505587965,55.76,75774.27,0.0,-0.00991,1e-05,1.92011]
[1777505592999,55.76,75775.48,0.0,-0.0099,1e-05,1.91878]
[1777505598034,55.76,75772.46,0.0,-0.00992,1e-05,1.92201]
[1777505603069,55.76,75773.98,0.0,-0.00991,1e-05,1.9203]
[1777505608104,55.76,75776.62,0.0,-0.00989,1e-05,1.91739]
[1777505613157,55.76,75780.05,0.0,-0.00986,1e-05,1.91239]
[1777505618192,55.76,75779.68,0.0,-0.00987,1e-05,1.91276]
[1777505623228,55.76,75785.72,0.0,-0.00983,1e-05,1.90625]
[1777505628263,55.76,75786.35,0.0,-0.00982,1e-05,1.9056]
[1777505633297,55.76,75786.14,0.0,-0.00982,1e-05,1.90585]
[1777505638332,55.76,75787.25,0.0,-0.00982,1e-05,1.90467]
[1777505643368,55.76,75788.33,0.0,-0.00981,1e-05,1.90354]
[1777505649409,55.76,75780.02,0.0,-0.00986,1e-05,1.91243]
[1777505654445,55.76,75774.08,0.0,-0.0099,1e-05,1.91877]
[1777505659480,55.76,75770.58,0.0,-0.00993,1e-05,1.92241]
[1777505664516,55.76,75772.73,0.0,-0.00991,1e-05,1.91997]
[1777505669550,55.76,75773.87,0.0,-0.0099,1e-05,1.91862]
[1777505675592,55.76,75778.9,0.0,-0.00986,1e-05,1.91187]
[1777505681218,55.76,75774.44,0.0,-0.00989,1e-05,1.9166]
[1777505686669,55.76,75768.44,0.0,-0.00993,1e-05,1.92297]
[1777505691703,55.75,75769.81,0.0,-0.00992,1e-05,1.92138]
[1777505696739,55.75,75779.78,0.0,-0.00985,1e-05,1.91058]
[1777505701773,55.75,75787.93,0.0,-0.0098,1e-05,1.90187]
[1777505706811,55.75,75785.07,0.0,-0.00982,1e-05,1.90495]
[1777505711846,55.75,75786.74,0.0,-0.00981,1e-05,1.90313]
[1777505716881,55.75,75783.39,0.0,-0.00983,1e-05,1.90663]
[1777505721917,55.75,75786.33,0.0,-0.00981,1e-05,1.90338]
[1777505725948,55.75,75752.18,0.0,-0.01003,1e-05,1.94017]
[1777505730980,55.75,75745.45,0.0,-0.01008,1e-05,1.94708]
[1777505736015,55.75,75746.03,0.0,-0.01006,1e-05,1.94479]
[1777505741049,55.75,75744.37,0.0,-0.01007,1e-05,1.94625]
[1777505746084,55.75,75742.99,0.0,-0.01008,1e-05,1.94744]
[1777505751716,55.74,75742.13,0.0,-0.01008,1e-05,1.94802]
[1777505757161,55.74,75745.26,0.0,-0.01006,1e-05,1.94432]
[1777505762196,55.74,75742.58,0.0,-0.01008,1e-05,1.94702]
[1777505767231,55.74,75743.79,0.0,-0.01007,1e-05,1.9455]
[1777505772266,55.74,75743.84,0.0,-0.01007,1e-05,1.94527]
[1777505777301,55.74,75738.45,0.0,-0.0101,1e-05,1.95101]
[1777505782336,55.74,75738.0,0.0,-0.0101,1e-05,1.95127]
[1777505787372,55.74,75737.02,0.0,-0.01011,1e-05,1.95215]
[1777505792406,55.73,75735.96,0.0,-0.01011,1e-05,1.95186]
[1777505799470,55.73,75735.73,0.0,-0.01011,1e-05,1.95186]
[1777505804508,55.73,75738.52,0.0,-0.01009,1e-05,1.94867]
[1777505809541,55.73,75740.02,0.0,-0.01008,1e-05,1.9469]
[1777505814576,55.73,75738.92,0.0,-0.01008,1e-05,1.948]
[1777505820617,55.73,75738.1,0.0,-0.01009,1e-05,1.94877]
[1777505825653,55.73,75740.26,0.0,-0.01007,1e-05,1.94631]
[1777505830687,55.73,75741.54,0.0,-0.01007,1e-05,1.94485]
[1777505835722,55.73,75740.44,0.0,-0.01007,1e-05,1.94599]
[1777505840758,55.73,75739.61,0.0,-0.01008,1e-05,1.94684]
[1777505845793,55.73,75738.98,0.0,-0.01008,1e-05,1.94747]
[1777505850828,55.73,75745.89,0.0,-0.01004,1e-05,1.93994]
[1777505855863,55.73,75744.6,0.0,-0.01004,1e-05,1.94011]
[1777505862533,55.73,75741.97,0.0,-0.01006,1e-05,1.94301]
[1777505867947,55.73,75740.67,0.0,-0.01006,1e-05,1.94445]
[1777505872981,55.73,75739.46,0.0,-0.01007,1e-05,1.94578]
[1777505878016,55.73,75738.44,0.0,-0.01008,1e-05,1.9469]
[1777505885072,55.73,75738.51,0.0,-0.01008,1e-05,1.94682]
[1777505891114,55.73,75737.9,0.0,-0.01008,1e-05,1.94749]
[1777505898163,55.73,75737.73,0.0,-0.01008,1e-05,1.94768]
[1777505903198,55.73,75739.41,0.0,-0.01007,1e-05,1.94587]
[1777505908233,55.73,75738.92,0.0,-0.01008,1e-05,1.94643]
[1777505913269,55.73,75742.41,0.0,-0.01005,1e-05,1.94139]
[1777505918303,55.73,75748.52,0.0,-0.01001,1e-05,1.93477]
[1777505923338,55.73,75755.56,0.0,-0.00996,1e-05,1.92718]
[1777505928374,55.73,75761.76,0.0,-0.00992,1e-05,1.92052]
[1777505933409,55.73,75774.12,0.0,-0.00984,1e-05,1.90727]
[1777505939450,55.73,75773.47,0.0,-0.00985,1e-05,1.90815]
[1777505944485,55.73,75771.45,0.0,-0.00986,1e-05,1.91046]
[1777505949520,55.73,75762.11,0.0,-0.00992,1e-05,1.92067]
[1777505954555,55.73,75764.58,0.0,-0.00991,1e-05,1.9181]
[1777505959590,55.73,75769.12,0.0,-0.00988,1e-05,1.91331]
[1777505962612,55.73,75788.26,0.0,-0.00975,1e-05,1.89293]
[1777505967646,55.74,75795.64,0.0,-0.00971,1e-05,1.88536]
[1777505972681,55.74,75794.12,0.0,-0.00971,1e-05,1.88604]
[1777505977716,55.74,75796.49,0.0,-0.0097,1e-05,1.88381]
[1777505982751,55.74,75801.29,0.0,-0.00967,1e-05,1.87901]
[1777505987786,55.74,75803.3,0.0,-0.00966,1e-05,1.8772]
[1777505993453,55.75,75804.76,0.0,-0.00965,1e-05,1.87598]
[1777505999873,55.75,75806.25,0.0,-0.00965,1e-05,1.87486]
[1777506003524,55.75,75822.78,0.0,-0.00954,1e-05,1.85764]
[1777506008939,55.75,75827.43,0.0,-0.00952,1e-05,1.85336]
[1777506013971,55.76,75824.49,0.0,-0.00954,1e-05,1.85696]
[1777506019007,55.76,75823.76,0.0,-0.00955,1e-05,1.85824]
[1777506024042,55.76,75822.81,0.0,-0.00955,1e-05,1.85975]
[1777506030084,55.76,75820.88,0.0,-0.00957,1e-05,1.86238]
[1777506035123,55.77,75810.73,0.0,-0.00963,1e-05,1.87234]
[1777506040156,55.77,75804.31,0.0,-0.00968,1e-05,1.87955]
[1777506045190,55.77,75794.66,0.0,-0.00974,1e-05,1.89015]
[1777506050225,55.77,75795.71,0.0,-0.00973,1e-05,1.88928]
[1777506052248,55.77,75767.75,0.0,-0.00992,1e-05,1.91937]
[1777506057284,55.77,75752.8,0.0,-0.01001,1e-05,1.93544]
[1777506062319,55.77,75751.66,0.0,-0.01002,1e-05,1.93654]
[1777506067354,55.77,75758.62,0.0,-0.00997,1e-05,1.92887]
[1777506073394,55.77,75759.88,0.0,-0.00996,1e-05,1.92745]
[1777506078430,55.77,75768.31,0.0,-0.00991,1e-05,1.91829]
[1777506083466,55.77,75774.5,0.0,-0.00987,1e-05,1.91165]
[1777506088499,55.77,75774.14,0.0,-0.00987,1e-05,1.91209]
[1777506093536,55.77,75775.06,0.0,-0.00986,1e-05,1.9099]
[1777506098570,55.77,75776.37,0.0,-0.00985,1e-05,1.90853]
[1777506103604,55.77,75775.82,0.0,-0.00986,1e-05,1.90915]
[1777506108640,55.77,75777.28,0.0,-0.00985,1e-05,1.90762]
[1777506113676,55.77,75777.66,0.0,-0.00984,1e-05,1.90724]
[1777506118711,55.77,75779.02,0.0,-0.00984,1e-05,1.90582]
[1777506123745,55.77,75779.89,0.0,-0.00983,1e-05,1.90491]
[1777506128781,55.77,75782.01,0.0,-0.00982,1e-05,1.90266]
[1777506133815,55.77,75782.91,0.0,-0.00981,1e-05,1.90171]
[1777506138850,55.77,75778.89,0.0,-0.00984,1e-05,1.90599]
[1777506143885,55.77,75773.74,0.0,-0.00987,1e-05,1.91144]
[1777506148921,55.77,75775.79,0.0,-0.00986,1e-05,1.90918]
[1777506153955,55.77,75773.75,0.0,-0.00986,1e-05,1.91009]
[1777506158994,55.77,75771.48,0.0,-0.00988,1e-05,1.91249]
[1777506164652,55.77,75769.35,0.0,-0.00989,1e-05,1.91472]
[1777506171078,55.77,75769.63,0.0,-0.00989,1e-05,1.91435]
[1777506176111,55.77,75770.11,0.0,-0.00988,1e-05,1.91379]
[1777506181146,55.77,75754.82,0.0,-0.00998,1e-05,1.93018]
[1777506186182,55.77,75756.98,0.0,-0.00997,1e-05,1.92766]
[1777506192224,55.77,75764.86,0.0,-0.00992,1e-05,1.91902]
[1777506197259,55.77,75767.52,0.0,-0.0099,1e-05,1.9161]
[1777506203301,55.77,75767.6,0.0,-0.0099,1e-05,1.91596]
[1777506208338,55.77,75769.92,0.0,-0.00988,1e-05,1.91341]
[1777506213371,55.77,75773.3,0.0,-0.00985,1e-05,1.9085]
[1777506218405,55.77,75771.56,0.0,-0.00987,1e-05,1.91038]
[1777506225075,55.77,75770.71,0.0,-0.00987,1e-05,1.91128]
[1777506231496,55.77,75770.52,0.0,-0.00987,1e-05,1.91147]
[1777506236532,55.77,75772.19,0.0,-0.00986,1e-05,1.90967]
[1777506241568,55.77,75771.09,0.0,-0.00987,1e-05,1.91086]
[1777506246603,55.77,75777.66,0.0,-0.00983,1e-05,1.90382]
[1777506251636,55.77,75787.15,0.0,-0.00976,1e-05,1.89375]
[1777506256673,55.77,75788.68,0.0,-0.00976,1e-05,1.89226]
[1777506261707,55.77,75790.73,0.0,-0.00974,1e-05,1.89023]
[1777506266743,55.77,75803.01,0.0,-0.00967,1e-05,1.87738]
[1777506268757,55.77,75821.55,0.0,-0.00955,1e-05,1.85792]
[1777506273797,55.77,75825.48,0.0,-0.00952,1e-05,1.85306]
[1777506278830,55.78,75826.38,0.0,-0.00952,1e-05,1.85277]
[1777506282858,55.78,75805.69,0.0,-0.00965,1e-05,1.87491]
[1777506287890,55.78,75801.86,0.0,-0.00968,1e-05,1.87937]
[1777506292925,55.78,75812.74,0.0,-0.00961,1e-05,1.8682]
[1777506297960,55.79,75820.56,0.0,-0.00956,1e-05,1.8604]
[1777506302995,55.79,75831.69,0.0,-0.0095,1e-05,1.84922]
[1777506308031,55.79,75837.81,0.0,-0.00946,1e-05,1.84346]
[1777506313067,55.8,75832.39,0.0,-0.0095,1e-05,1.84976]
[1777506318100,55.8,75830.71,0.0,-0.00951,1e-05,1.85214]
[1777506324142,55.8,75826.98,0.0,-0.00954,1e-05,1.85675]
[1777506329177,55.81,75828.33,0.0,-0.00954,1e-05,1.85591]
[1777506334212,55.81,75827.76,0.0,-0.00954,1e-05,1.85585]
[1777506339247,55.81,75826.91,0.0,-0.00955,1e-05,1.85732]
[1777506344283,55.82,75823.36,0.0,-0.00957,1e-05,1.8616]
[1777506349317,55.82,75821.56,0.0,-0.00959,1e-05,1.86403]
[1777506354352,55.82,75817.0,0.0,-0.00962,1e-05,1.86934]
[1777506359387,55.82,75816.31,0.0,-0.00963,1e-05,1.87055]
[1777506364423,55.83,75816.81,0.0,-0.00963,1e-05,1.87049]
[1777506369459,55.83,75815.09,0.0,-0.00964,1e-05,1.87278]
[1777506376130,55.83,75814.75,0.0,-0.00965,1e-05,1.87378]
[1777506381543,55.84,75798.62,0.0,-0.00975,1e-05,1.89127]
[1777506386579,55.84,75801.67,0.0,-0.00973,1e-05,1.88831]
[1777506391614,55.84,75800.67,0.0,-0.00974,1e-05,1.88843]
[1777506396650,55.84,75779.74,0.0,-0.00987,1e-05,1.91102]
[1777506401684,55.84,75764.13,0.0,-0.00997,1e-05,1.92785]
[1777506406719,55.84,75768.44,0.0,-0.00994,1e-05,1.92311]
[1777506411754,55.84,75779.79,0.0,-0.00987,1e-05,1.91086]
[1777506416789,55.84,75780.79,0.0,-0.00986,1e-05,1.90977]
[1777506421826,55.84,75778.06,0.0,-0.00988,1e-05,1.91265]
[1777506426860,55.84,75779.27,0.0,-0.00987,1e-05,1.91127]
[1777506431895,55.84,75780.85,0.0,-0.00986,1e-05,1.90949]
[1777506436930,55.84,75785.6,0.0,-0.00983,1e-05,1.90431]
[1777506443979,55.84,75789.5,0.0,-0.00981,1e-05,1.90013]
[1777506449014,55.84,75793.99,0.0,-0.00978,1e-05,1.89535]
[1777506454052,55.84,75793.65,0.0,-0.00977,1e-05,1.89452]
[1777506459088,55.84,75795.09,0.0,-0.00976,1e-05,1.89303]
[1777506464121,55.84,75803.73,0.0,-0.00971,1e-05,1.88393]
[1777506470164,55.84,75807.69,0.0,-0.00968,1e-05,1.87989]
[1777506475199,55.84,75806.56,0.0,-0.00969,1e-05,1.88122]
[1777506480236,55.84,75804.59,0.0,-0.00971,1e-05,1.88344]
[1777506485268,55.84,75804.34,0.0,-0.00971,1e-05,1.88384]
[1777506490305,55.84,75805.92,0.0,-0.0097,1e-05,1.88231]
[1777506495339,55.84,75806.57,0.0,-0.0097,1e-05,1.88179]
[1777506500374,55.84,75806.24,0.0,-0.0097,1e-05,1.88231]
[1777506505408,55.85,75805.99,0.0,-0.0097,1e-05,1.88275]
[1777506510444,55.85,75807.45,0.0,-0.00969,1e-05,1.88139]
[1777506515482,55.85,75810.31,0.0,-0.00967,1e-05,1.87733]
[1777506520516,55.85,75806.96,0.0,-0.00969,1e-05,1.8811]
[1777506525551,55.85,75805.48,0.0,-0.0097,1e-05,1.88286]
[1777506530592,55.85,75801.83,0.0,-0.00973,1e-05,1.88691]
[1777506535627,55.85,75801.73,0.0,-0.00973,1e-05,1.88716]
[1777506540661,55.85,75804.42,0.0,-0.00971,1e-05,1.88448]
[1777506545695,55.85,75804.53,0.0,-0.00971,1e-05,1.88454]
[1777506550732,55.85,75804.76,0.0,-0.00971,1e-05,1.88448]
[1777506556772,55.86,75805.09,0.0,-0.00971,1e-05,1.88435]
[1777506561809,55.86,75805.55,0.0,-0.00971,1e-05,1.88406]
[1777506567467,55.86,75806.46,0.0,-0.00971,1e-05,1.88334]
[1777506572885,55.86,75806.46,0.0,-0.0097,1e-05,1.88231]
[1777506577920,55.86,75788.97,0.0,-0.00982,1e-05,1.90116]
[1777506582956,55.86,75781.67,0.0,-0.00986,1e-05,1.90903]
[1777506587993,55.86,75779.15,0.0,-0.00988,1e-05,1.91176]
[1777506593028,55.86,75776.49,0.0,-0.0099,1e-05,1.91462]
[1777506598063,55.86,75764.78,0.0,-0.00997,1e-05,1.92716]
[1777506603098,55.86,75766.01,0.0,-0.00996,1e-05,1.92569]
[1777506608135,55.86,75763.92,0.0,-0.00998,1e-05,1.92782]
[1777506613171,55.86,75764.39,0.0,-0.00997,1e-05,1.92717]
[1777506619218,55.86,75765.37,0.0,-0.00997,1e-05,1.9259]
[1777506628277,55.86,75766.88,0.0,-0.00995,1e-05,1.92404]
[1777506632304,55.86,75780.79,0.0,-0.00986,1e-05,1.90777]
[1777506638350,55.86,75783.12,0.0,-0.00984,1e-05,1.9053]
[1777506643382,55.86,75783.05,0.0,-0.00984,1e-05,1.9054]
[1777506648417,55.86,75782.66,0.0,-0.00985,1e-05,1.90582]
[1777506653452,55.86,75782.18,0.0,-0.00985,1e-05,1.90634]
[1777506658487,55.86,75781.77,0.0,-0.00985,1e-05,1.90678]
[1777506663523,55.86,75787.44,0.0,-0.00981,1e-05,1.90073]
[1777506668558,55.86,75789.59,0.0,-0.0098,1e-05,1.89851]
[1777506673597,55.86,75780.91,0.0,-0.00986,1e-05,1.90785]
[1777506678632,55.86,75779.87,0.0,-0.00986,1e-05,1.90896]
[1777506683666,55.86,75779.82,0.0,-0.00986,1e-05,1.90899]
[1777506688703,55.86,75784.08,0.0,-0.00984,1e-05,1.90443]
[1777506694743,55.86,75783.46,0.0,-0.00983,1e-05,1.90389]
[1777506700786,55.86,75782.59,0.0,-0.00984,1e-05,1.90487]
[1777506703808,55.86,75765.81,0.0,-0.00995,1e-05,1.92295]
[1777506708843,55.86,75765.0,0.0,-0.00995,1e-05,1.92369]
[1777506714884,55.86,75769.63,0.0,-0.00992,1e-05,1.91857]
[1777506719919,55.86,75772.21,0.0,-0.00991,1e-05,1.91572]
[1777506724954,55.86,75781.5,0.0,-0.00985,1e-05,1.90574]
[1777506729989,55.86,75782.04,0.0,-0.00984,1e-05,1.90522]
[1777506735025,55.86,75784.94,0.0,-0.00982,1e-05,1.90218]
[1777506740059,55.86,75784.02,0.0,-0.00983,1e-05,1.90327]
[1777506745094,55.86,75783.69,0.0,-0.00983,1e-05,1.9037]
[1777506750129,55.86,75782.12,0.0,-0.00984,1e-05,1.90546]
[1777506756172,55.86,75781.39,0.0,-0.00984,1e-05,1.90507]
[1777506761206,55.86,75781.79,0.0,-0.00984,1e-05,1.9047]
[1777506766240,55.86,75780.16,0.0,-0.00985,1e-05,1.90652]
[1777506773290,55.86,75779.13,0.0,-0.00986,1e-05,1.90771]
[1777506778326,55.86,75779.71,0.0,-0.00986,1e-05,1.90715]
[1777506783360,55.86,75779.32,0.0,-0.00986,1e-05,1.90763]
[1777506788405,55.86,75769.77,0.0,-0.00992,1e-05,1.91793]
[1777506793440,55.86,75769.61,0.0,-0.00992,1e-05,1.91808]
[1777506798475,55.86,75772.57,0.0,-0.0099,1e-05,1.91486]
[1777506803510,55.86,75773.0,0.0,-0.0099,1e-05,1.91441]
[1777506808544,55.86,75773.29,0.0,-0.0099,1e-05,1.91412]
[1777506813580,55.86,75778.27,0.0,-0.00986,1e-05,1.90757]
[1777506819621,55.86,75787.47,0.0,-0.0098,1e-05,1.89791]
[1777506824662,55.86,75788.05,0.0,-0.0098,1e-05,1.89748]
[1777506829693,55.86,75788.32,0.0,-0.0098,1e-05,1.89738]
[1777506834729,55.86,75794.38,0.0,-0.00976,1e-05,1.89109]
[1777506840771,55.87,75799.22,0.0,-0.00973,1e-05,1.88619]
[1777506845806,55.87,75811.24,0.0,-0.00965,1e-05,1.87373]
[1777506850841,55.87,75810.29,0.0,-0.00966,1e-05,1.875]
[1777506855876,55.87,75790.52,0.0,-0.00979,1e-05,1.89615]
[1777506860912,55.87,75785.17,0.0,-0.00982,1e-05,1.90188]
[1777506865949,55.87,75787.41,0.0,-0.00981,1e-05,1.89951]
[1777506870981,55.87,75784.94,0.0,-0.00983,1e-05,1.90222]
[1777506876016,55.87,75784.48,0.0,-0.00982,1e-05,1.90152]
[1777506881050,55.87,75778.58,0.0,-0.00986,1e-05,1.90789]
[1777506886086,55.87,75778.43,0.0,-0.00986,1e-05,1.90807]
[1777506891121,55.87,75778.4,0.0,-0.00986,1e-05,1.90814]
[1777506896159,55.87,75772.27,0.0,-0.0099,1e-05,1.91476]
[1777506901194,55.87,75765.38,0.0,-0.00995,1e-05,1.92218]
[1777506906229,55.87,75764.94,0.0,-0.00995,1e-05,1.92262]
[1777506911264,55.87,75764.39,0.0,-0.00996,1e-05,1.92315]
[1777506916298,55.87,75765.21,0.0,-0.00995,1e-05,1.92221]
[1777506921334,55.87,75767.59,0.0,-0.00993,1e-05,1.91958]
[1777506926368,55.87,75766.85,0.0,-0.00994,1e-05,1.92032]
[1777506931404,55.87,75768.1,0.0,-0.00992,1e-05,1.91766]
[1777506936439,55.87,75768.15,0.0,-0.00992,1e-05,1.91756]
[1777506941474,55.87,75767.14,0.0,-0.00993,1e-05,1.9186]
[1777506946509,55.87,75766.67,0.0,-0.00993,1e-05,1.91903]
[1777506951544,55.87,75773.54,0.0,-0.00989,1e-05,1.91156]
[1777506956579,55.87,75770.61,0.0,-0.00991,1e-05,1.91471]
[1777506961614,55.87,75770.32,0.0,-0.00991,1e-05,1.91499]
[1777506966649,55.87,75770.42,0.0,-0.00991,1e-05,1.91485]
[1777506971684,55.87,75771.72,0.0,-0.0099,1e-05,1.91342]
[1777506976719,55.87,75774.03,0.0,-0.00988,1e-05,1.91093]
[1777506981754,55.87,75773.14,0.0,-0.00989,1e-05,1.91188]
[1777506986788,55.87,75773.0,0.0,-0.00989,1e-05,1.91204]
[1777506991829,55.87,75778.08,0.0,-0.00985,1e-05,1.90536]
[1777506996859,55.87,75780.36,0.0,-0.00984,1e-05,1.90298]
[1777507001894,55.87,75782.06,0.0,-0.00983,1e-05,1.90123]
[1777507006929,55.87,75782.81,0.0,-0.00982,1e-05,1.90049]
[1777507011964,55.87,75782.4,0.0,-0.00982,1e-05,1.901]
[1777507017000,55.87,75776.95,0.0,-0.00986,1e-05,1.90688]
[1777507022035,55.87,75772.09,0.0,-0.00989,1e-05,1.91212]
[1777507027071,55.87,75773.94,0.0,-0.00988,1e-05,1.9101]
[1777507032106,55.87,75774.75,0.0,-0.00987,1e-05,1.90925]
[1777507037140,55.87,75774.52,0.0,-0.00988,1e-05,1.90951]
[1777507042176,55.87,75774.27,0.0,-0.00988,1e-05,1.90978]
[1777507047211,55.87,75772.36,0.0,-0.00989,1e-05,1.91183]
[1777507052246,55.87,75771.43,0.0,-0.00989,1e-05,1.91155]
[1777507057281,55.87,75771.63,0.0,-0.00989,1e-05,1.91133]
[1777507062317,55.87,75771.89,0.0,-0.00989,1e-05,1.91104]
[1777507067351,55.87,75761.87,0.0,-0.00995,1e-05,1.92175]
[1777507072386,55.87,75766.03,0.0,-0.00992,1e-05,1.91712]
[1777507077420,55.87,75769.49,0.0,-0.0099,1e-05,1.91326]
[1777507082456,55.87,75769.1,0.0,-0.0099,1e-05,1.91353]
[1777507087491,55.87,75770.38,0.0,-0.00989,1e-05,1.912]
[1777507093532,55.86,75775.13,0.0,-0.00986,1e-05,1.90676]
[1777507098569,55.86,75773.84,0.0,-0.00987,1e-05,1.90804]
[1777507103605,55.86,75774.98,0.0,-0.00986,1e-05,1.90673]
[1777507108640,55.86,75774.81,0.0,-0.00986,1e-05,1.90685]
[1777507113676,55.86,75776.78,0.0,-0.00984,1e-05,1.90344]
[1777507118709,55.86,75776.67,0.0,-0.00984,1e-05,1.90355]
[1777507123743,55.86,75772.94,0.0,-0.00987,1e-05,1.90753]
[1777507129785,55.86,75772.95,0.0,-0.00987,1e-05,1.90749]
[1777507141870,55.86,75772.93,0.0,-0.00987,1e-05,1.90747]
[1777507146904,55.86,75773.0,0.0,-0.00987,1e-05,1.90739]
[1777507151941,55.86,75770.91,0.0,-0.00988,1e-05,1.90963]
[1777507156975,55.86,75762.79,0.0,-0.00993,1e-05,1.9183]
[1777507162010,55.86,75757.09,0.0,-0.00997,1e-05,1.92429]
[1777507168052,55.86,75757.82,0.0,-0.00996,1e-05,1.92325]
[1777507173087,55.86,75759.23,0.0,-0.00994,1e-05,1.92026]
[1777507178122,55.86,75754.34,0.0,-0.00998,1e-05,1.92532]
[1777507183162,55.86,75745.81,0.0,-0.01003,1e-05,1.93423]
[1777507188192,55.85,75749.41,0.0,-0.01,1e-05,1.93004]
[1777507193227,55.85,75748.63,0.0,-0.01001,1e-05,1.93061]
[1777507198263,55.85,75748.59,0.0,-0.01001,1e-05,1.93039]
[1777507199269,55.85,75748.28,0.0,-0.01001,1e-05,1.93068]
[1777507201990,55.85,75771.91,0.0,-0.00985,1e-05,1.90507]
[1777507206318,55.85,75796.34,0.0,-0.0097,1e-05,1.87904]
[1777507208339,55.85,75801.34,0.0,-0.00966,1e-05,1.87383]
[1777507213367,55.85,75801.12,0.0,-0.00967,1e-05,1.87439]
[1777507218403,55.85,75802.13,0.0,-0.00966,1e-05,1.87361]
[1777507223439,55.86,75817.31,0.0,-0.00957,1e-05,1.85794]
[1777507228474,55.86,75821.44,0.0,-0.00954,1e-05,1.85406]
[1777507233509,55.86,75820.42,0.0,-0.00955,1e-05,1.85449]
[1777507238542,55.86,75814.69,0.0,-0.00959,1e-05,1.86093]
[1777507243577,55.87,75804.88,0.0,-0.00965,1e-05,1.87167]
[1777507248612,55.87,75804.29,0.0,-0.00966,1e-05,1.87262]
[1777507253648,55.87,75801.08,0.0,-0.00968,1e-05,1.87633]
[1777507258682,55.87,75794.91,0.0,-0.00972,1e-05,1.88315]
[1777507263718,55.87,75792.0,0.0,-0.00974,1e-05,1.88652]
[1777507268751,55.87,75778.65,0.0,-0.00983,1e-05,1.90095]
[1777507273788,55.87,75769.13,0.0,-0.00989,1e-05,1.91126]
[1777507278822,55.88,75777.63,0.0,-0.00984,1e-05,1.90227]
[1777507283857,55.88,75782.04,0.0,-0.00981,1e-05,1.89774]
[1777507285873,55.88,75765.5,0.0,-0.00992,1e-05,1.91556]
[1777507290910,55.88,75766.09,0.0,-0.00991,1e-05,1.91495]
[1777507295943,55.88,75773.25,0.0,-0.00986,1e-05,1.9061]
[1777507300977,55.88,75772.53,0.0,-0.00987,1e-05,1.90698]
[1777507306011,55.88,75765.98,0.0,-0.00991,1e-05,1.9141]
[1777507311046,55.88,75766.38,0.0,-0.00991,1e-05,1.91372]
[1777507316081,55.88,75770.96,0.0,-0.00988,1e-05,1.90889]
[1777507322123,55.88,75771.36,0.0,-0.00988,1e-05,1.90858]
[1777507327158,55.88,75763.21,0.0,-0.00993,1e-05,1.9174]
[1777507332193,55.88,75757.98,0.0,-0.00996,1e-05,1.92301]
[1777507337230,55.88,75766.43,0.0,-0.00991,1e-05,1.91388]
[1777507342996,55.88,75766.32,0.0,-0.00991,1e-05,1.914]
[1777507348306,55.88,75782.34,0.0,-0.00981,1e-05,1.89686]
[1777507353341,55.88,75785.19,0.0,-0.00978,1e-05,1.89274]
[1777507358375,55.88,75788.07,0.0,-0.00976,1e-05,1.88987]
[1777507363413,55.88,75791.93,0.0,-0.00974,1e-05,1.88597]
[1777507368446,55.89,75793.6,0.0,-0.00973,1e-05,1.88448]
[1777507373481,55.89,75796.55,0.0,-0.00971,1e-05,1.88165]
[1777507378516,55.89,75808.64,0.0,-0.00964,1e-05,1.86926]
[1777507383552,55.89,75814.08,0.0,-0.00961,1e-05,1.86395]
[1777507388587,55.89,75815.85,0.0,-0.0096,1e-05,1.86252]
[1777507393623,55.9,75817.7,0.0,-0.00959,1e-05,1.86099]
[1777507398657,55.9,75816.6,0.0,-0.0096,1e-05,1.86262]
[1777507403692,55.9,75817.57,0.0,-0.0096,1e-05,1.86199]
[1777507408727,55.9,75816.15,0.0,-0.00961,1e-05,1.86388]
[1777507413764,55.91,75812.26,0.0,-0.00963,1e-05,1.8671]
[1777507418796,55.91,75806.05,0.0,-0.00967,1e-05,1.87401]
[1777507423832,55.91,75794.5,0.0,-0.00974,1e-05,1.88651]
[1777507428867,55.91,75783.18,0.0,-0.00982,1e-05,1.89873]
[1777507433902,55.91,75778.07,0.0,-0.00985,1e-05,1.90433]
[1777507438937,55.91,75778.3,0.0,-0.00985,1e-05,1.90422]
[1777507443971,55.91,75784.24,0.0,-0.00981,1e-05,1.89804]
[1777507449007,55.91,75796.44,0.0,-0.00974,1e-05,1.8853]
[1777507454042,55.92,75801.56,0.0,-0.00971,1e-05,1.88022]
[1777507459079,55.92,75802.09,0.0,-0.0097,1e-05,1.88]
[1777507465119,55.92,75803.7,0.0,-0.0097,1e-05,1.8787]
[1777507470154,55.92,75805.56,0.0,-0.00969,1e-05,1.87706]
[1777507475189,55.92,75804.84,0.0,-0.00969,1e-05,1.87689]
[1777507480225,55.92,75809.36,0.0,-0.00966,1e-05,1.87244]
[1777507485258,55.93,75805.98,0.0,-0.00968,1e-05,1.87635]
[1777507490295,55.93,75798.8,0.0,-0.00973,1e-05,1.88423]
[1777507495329,55.93,75779.81,0.0,-0.00986,1e-05,1.90465]
[1777507500365,55.93,75776.9,0.0,-0.00987,1e-05,1.90787]
[1777507506419,55.93,75773.44,0.0,-0.0099,1e-05,1.91164]
[1777507511443,55.93,75767.48,0.0,-0.00994,1e-05,1.91806]
[1777507516476,55.93,75768.72,0.0,-0.00993,1e-05,1.91669]
[1777507522533,55.93,75769.32,0.0,-0.00992,1e-05,1.916]
[1777507527554,55.93,75768.41,0.0,-0.00993,1e-05,1.91692]
[1777507532591,55.93,75765.77,0.0,-0.00994,1e-05,1.91842]
[1777507538648,55.93,75762.32,0.0,-0.00996,1e-05,1.92199]
[1777507544405,55.93,75764.65,0.0,-0.00995,1e-05,1.91931]
[1777507549717,55.93,75765.66,0.0,-0.00994,1e-05,1.91809]
[1777507554751,55.93,75766.71,0.0,-0.00993,1e-05,1.91684]
[1777507559786,55.92,75761.56,0.0,-0.00996,1e-05,1.92228]
[1777507564822,55.92,75765.01,0.0,-0.00994,1e-05,1.91837]
[1777507571869,55.92,75765.92,0.0,-0.00993,1e-05,1.91708]
[1777507576904,55.92,75766.82,0.0,-0.00992,1e-05,1.9159]
[1777507581940,55.92,75766.7,0.0,-0.00992,1e-05,1.91581]
[1777507586978,55.92,75761.29,0.0,-0.00996,1e-05,1.92141]
[1777507592018,55.92,75747.59,0.0,-0.01004,1e-05,1.93463]
[1777507597055,55.91,75734.87,0.0,-0.01012,1e-05,1.94802]
[1777507602088,55.91,75735.57,0.0,-0.01011,1e-05,1.9468]
[1777507609138,55.91,75731.29,0.0,-0.01014,1e-05,1.95083]
[1777507614172,55.91,75744.33,0.0,-0.01005,1e-05,1.93624]
[1777507619207,55.9,75745.04,0.0,-0.01004,1e-05,1.93515]
[1777507624242,55.9,75743.83,0.0,-0.01005,1e-05,1.93615]
[1777507629278,55.9,75741.74,0.0,-0.01006,1e-05,1.93811]
[1777507634312,55.9,75740.89,0.0,-0.01007,1e-05,1.93872]
[1777507640354,55.9,75741.31,0.0,-0.01006,1e-05,1.93792]
[1777507645390,55.9,75740.19,0.0,-0.01007,1e-05,1.93884]
[1777507650424,55.89,75739.03,0.0,-0.01007,1e-05,1.93981]
[1777507655459,55.89,75739.55,0.0,-0.01006,1e-05,1.93769]
[1777507660494,55.89,75745.81,0.0,-0.01002,1e-05,1.93062]
[1777507664545,55.89,75766.42,0.0,-0.00988,1e-05,1.90827]
[1777507669570,55.89,75770.66,0.0,-0.00985,1e-05,1.90375]
[1777507674604,55.89,75770.33,0.0,-0.00986,1e-05,1.90416]
[1777507679640,55.89,75775.82,0.0,-0.00982,1e-05,1.89837]
[1777507682661,55.89,75794.35,0.0,-0.0097,1e-05,1.87873]
[1777507687696,55.89,75794.17,0.0,-0.00971,1e-05,1.87928]
[1777507692731,55.9,75792.34,0.0,-0.00972,1e-05,1.88151]
[1777507697765,55.9,75794.23,0.0,-0.00971,1e-05,1.8798]
[1777507702800,55.9,75793.96,0.0,-0.00971,1e-05,1.88041]
[1777507707840,55.9,75800.41,0.0,-0.00967,1e-05,1.8739]
[1777507712877,55.9,75803.93,0.0,-0.00965,1e-05,1.86934]
[1777507717911,55.91,75795.64,0.0,-0.0097,1e-05,1.87849]
[1777507722946,55.91,75791.43,0.0,-0.00973,1e-05,1.88326]
[1777507727981,55.91,75793.03,0.0,-0.00972,1e-05,1.88184]
[1777507733017,55.91,75772.81,0.0,-0.00985,1e-05,1.90367]
[1777507739059,55.91,75773.12,0.0,-0.00985,1e-05,1.90345]
[1777507744095,55.91,75770.18,0.0,-0.00987,1e-05,1.90669]
[1777507749129,55.91,75763.69,0.0,-0.00992,1e-05,1.91369]
[1777507755171,55.91,75765.7,0.0,-0.0099,1e-05,1.91153]
[1777507760206,55.91,75767.48,0.0,-0.00989,1e-05,1.90963]
[1777507765240,55.91,75760.28,0.0,-0.00994,1e-05,1.91732]
[1777507770276,55.91,75763.12,0.0,-0.00992,1e-05,1.91419]
[1777507775311,55.91,75764.49,0.0,-0.0099,1e-05,1.91139]
[1777507780347,55.91,75763.56,0.0,-0.00991,1e-05,1.91232]
[1777507785386,55.91,75766.11,0.0,-0.00989,1e-05,1.90948]
[1777507790421,55.91,75766.54,0.0,-0.00989,1e-05,1.90891]
[1777507793442,55.91,75747.41,0.0,-0.01001,1e-05,1.92943]
[1777507798477,55.91,75739.94,0.0,-0.01006,1e-05,1.9372]
[1777507803512,55.9,75734.87,0.0,-0.01009,1e-05,1.94238]
[1777507808547,55.9,75724.69,0.0,-0.01016,1e-05,1.95308]
[1777507813582,55.9,75733.72,0.0,-0.01009,1e-05,1.9428]
[1777507818617,55.9,75726.65,0.0,-0.01014,1e-05,1.95011]
[1777507823654,55.9,75733.03,0.0,-0.01009,1e-05,1.94273]
[1777507828692,55.89,75736.41,0.0,-0.01007,1e-05,1.93871]
[1777507834735,55.89,75735.02,0.0,-0.01007,1e-05,1.93856]
[1777507839771,55.89,75733.88,0.0,-0.01008,1e-05,1.93946]
[1777507844813,55.89,75733.55,0.0,-0.01008,1e-05,1.93948]
[1777507849847,55.89,75733.12,0.0,-0.01008,1e-05,1.93959]
[1777507854933,55.88,75733.25,0.0,-0.01007,1e-05,1.9391]
[1777507859970,55.88,75732.4,0.0,-0.01008,1e-05,1.93967]
[1777507865011,55.88,75721.47,0.0,-0.01015,1e-05,1.9512]
[1777507870043,55.88,75703.83,0.0,-0.01026,1e-05,1.97007]
[1777507875078,55.87,75698.61,0.0,-0.01029,1e-05,1.97522]
[1777507881120,55.87,75689.21,0.0,-0.01035,1e-05,1.98482]
[1777507886845,55.86,75692.07,0.0,-0.01033,1e-05,1.98079]
[1777507892198,55.86,75703.96,0.0,-0.01024,1e-05,1.96567]
[1777507897234,55.86,75702.05,0.0,-0.01025,1e-05,1.96726]
[1777507902268,55.85,75702.72,0.0,-0.01024,1e-05,1.96599]
[1777507907304,55.85,75700.14,0.0,-0.01025,1e-05,1.96832]
[1777507912339,55.85,75692.23,0.0,-0.0103,1e-05,1.97649]
[1777507917373,55.85,75687.25,0.0,-0.01033,1e-05,1.9814]
[1777507922414,55.84,75691.77,0.0,-0.0103,1e-05,1.97578]
[1777507928453,55.84,75692.85,0.0,-0.01029,1e-05,1.97389]
[1777507933489,55.84,75695.01,0.0,-0.01027,1e-05,1.97094]
[1777507937516,55.83,75723.96,0.0,-0.01007,1e-05,1.93884]
[1777507945573,55.83,75729.01,0.0,-0.01004,1e-05,1.93294]
[1777507950607,55.83,75729.74,0.0,-0.01003,1e-05,1.93191]
[1777507955645,55.83,75735.88,0.0,-0.00998,1e-05,1.92376]
[1777507960678,55.83,75737.39,0.0,-0.00997,1e-05,1.92196]
[1777507965712,55.83,75737.55,0.0,-0.00997,1e-05,1.92162]
[1777507970748,55.83,75738.53,0.0,-0.00996,1e-05,1.9204]
[1777507976790,55.83,75742.31,0.0,-0.00994,1e-05,1.91616]
[1777507979105,55.83,75742.0,0.0,-0.00994,1e-05,1.91644]
[1777507979811,55.83,75741.81,0.0,-0.00994,1e-05,1.91662]
[1777507985857,55.83,75748.89,0.0,-0.0099,1e-05,1.90949]
[1777507990891,55.83,75731.3,0.0,-0.01002,1e-05,1.92886]
[1777507993724,55.83,75727.86,0.0,-0.01004,1e-05,1.9327]
[1777507993912,55.83,75726.37,0.0,-0.01005,1e-05,1.93436]
[1777507998947,55.83,75722.25,0.0,-0.01007,1e-05,1.93856]
[1777508003985,55.83,75710.54,0.0,-0.01015,1e-05,1.95095]
[1777508009022,55.82,75704.64,0.0,-0.01019,1e-05,1.957]
[1777508015062,55.82,75711.26,0.0,-0.01013,1e-05,1.94799]
[1777508020097,55.82,75713.52,0.0,-0.01012,1e-05,1.94516]
[1777508025134,55.82,75713.99,0.0,-0.01011,1e-05,1.94435]
[1777508030169,55.82,75714.88,0.0,-0.0101,1e-05,1.94297]
[1777508035204,55.81,75716.5,0.0,-0.01009,1e-05,1.94094]
[1777508041246,55.81,75709.05,0.0,-0.01014,1e-05,1.94862]
[1777508046281,55.81,75693.35,0.0,-0.01024,1e-05,1.96545]
[1777508051316,55.81,75690.82,0.0,-0.01025,1e-05,1.96772]
[1777508056351,55.8,75689.82,0.0,-0.01026,1e-05,1.9683]
[1777508061386,55.8,75682.78,0.0,-0.0103,1e-05,1.97558]
[1777508066421,55.8,75677.62,0.0,-0.01033,1e-05,1.9807]
[1777508072463,55.79,75676.03,0.0,-0.01033,1e-05,1.98043]
[1777508078181,55.79,75686.94,0.0,-0.01026,1e-05,1.96773]
[1777508086562,55.79,75688.56,0.0,-0.01024,1e-05,1.96508]
[1777508091597,55.78,75680.26,0.0,-0.01029,1e-05,1.97376]
[1777508097638,55.78,75678.66,0.0,-0.0103,1e-05,1.97491]
[1777508102674,55.78,75676.2,0.0,-0.01031,1e-05,1.97713]
[1777508107709,55.77,75671.65,0.0,-0.01034,1e-05,1.98164]
[1777508112743,55.77,75665.77,0.0,-0.01038,1e-05,1.98759]
[1777508117779,55.77,75667.93,0.0,-0.01036,1e-05,1.98454]
[1777508122815,55.76,75668.07,0.0,-0.01036,1e-05,1.98372]
[1777508127849,55.76,75664.02,0.0,-0.01038,1e-05,1.98754]
[1777508132886,55.76,75658.79,0.0,-0.0104,1e-05,1.99134]
[1777508137921,55.75,75661.21,0.0,-0.01038,1e-05,1.98769]
[1777508142957,55.75,75655.46,0.0,-0.01042,1e-05,1.99329]
[1777508147991,55.74,75665.74,0.0,-0.01034,1e-05,1.98125]
[1777508153027,55.74,75663.24,0.0,-0.01035,1e-05,1.98332]
[1777508158062,55.74,75671.19,0.0,-0.0103,1e-05,1.97383]
[1777508163096,55.73,75670.89,0.0,-0.01029,1e-05,1.97344]
[1777508169139,55.73,75669.14,0.0,-0.0103,1e-05,1.97477]
[1777508174176,55.73,75673.75,0.0,-0.01027,1e-05,1.96895]
[1777508178211,55.72,75693.91,0.0,-0.01013,1e-05,1.94642]
[1777508183246,55.72,75707.73,0.0,-0.01004,1e-05,1.93101]
[1777508188281,55.72,75706.31,0.0,-0.01004,1e-05,1.93228]
[1777508192308,55.72,75719.73,0.0,-0.00995,1e-05,1.9163]
[1777508197345,55.72,75719.13,0.0,-0.00995,1e-05,1.91682]
[1777508202380,55.72,75719.33,0.0,-0.00995,1e-05,1.91645]
[1777508207415,55.72,75719.75,0.0,-0.00994,1e-05,1.91583]
[1777508212456,55.72,75719.17,0.0,-0.00995,1e-05,1.91626]
[1777508217487,55.72,75721.35,0.0,-0.00993,1e-05,1.91376]
[1777508222522,55.71,75721.48,0.0,-0.00993,1e-05,1.9135]
[1777508227558,55.71,75709.15,0.0,-0.01001,1e-05,1.92676]
[1777508232592,55.71,75685.75,0.0,-0.01017,1e-05,1.95214]
[1777508237630,55.71,75675.28,0.0,-0.01023,1e-05,1.96325]
[1777508242663,55.71,75671.08,0.0,-0.01026,1e-05,1.96737]
[1777508247700,55.7,75666.81,0.0,-0.01028,1e-05,1.97154]
[1777508252735,55.7,75664.43,0.0,-0.01029,1e-05,1.97229]
[1777508257771,55.7,75661.2,0.0,-0.01031,1e-05,1.97529]
[1777508262693,55.7,75658.64,0.0,-0.01032,1e-05,1.97778]
[1777508262806,55.7,75658.16,0.0,-0.01033,1e-05,1.97806]
[1777508263994,55.7,75658.16,0.0,-0.01033,1e-05,1.97806]
[1777508264051,55.69,75657.61,0.0,-0.01033,1e-05,1.97855]
[1777508269855,55.69,75658.82,0.0,-0.01032,1e-05,1.97657]
[1777508274889,55.69,75660.52,0.0,-0.0103,1e-05,1.97398]
[1777508279924,55.68,75659.36,0.0,-0.01031,1e-05,1.9748]
[1777508283951,55.68,75677.33,0.0,-0.01018,1e-05,1.95448]
[1777508288987,55.68,75678.96,0.0,-0.01017,1e-05,1.95231]
[1777508294022,55.68,75678.7,0.0,-0.01017,1e-05,1.95223]
[1777508299057,55.68,75678.92,0.0,-0.01017,1e-05,1.95163]
[1777508304092,55.67,75678.41,0.0,-0.01017,1e-05,1.95183]
[1777508309127,55.67,75663.32,0.0,-0.01027,1e-05,1.96798]
[1777508314163,55.67,75669.57,0.0,-0.01021,1e-05,1.95943]
[1777508319198,55.67,75669.6,0.0,-0.01021,1e-05,1.95898]
[1777508324232,55.66,75661.54,0.0,-0.01026,1e-05,1.96743]
[1777508329267,55.66,75660.42,0.0,-0.01027,1e-05,1.96819]
[1777508334302,55.66,75658.7,0.0,-0.01028,1e-05,1.96962]
[1777508339337,55.66,75660.83,0.0,-0.01026,1e-05,1.96677]
[1777508344372,55.65,75668.12,0.0,-0.01021,1e-05,1.95826]
[1777508349407,55.65,75668.19,0.0,-0.0102,1e-05,1.95779]
[1777508354441,55.65,75663.3,0.0,-0.01024,1e-05,1.96269]
[1777508359477,55.65,75662.23,0.0,-0.01024,1e-05,1.96352]
[1777508364512,55.65,75662.68,0.0,-0.01023,1e-05,1.9625]
[1777508370236,55.64,75662.62,0.0,-0.01023,1e-05,1.96213]
[1777508376595,55.64,75663.42,0.0,-0.01022,1e-05,1.95945]
[1777508381637,55.64,75664.01,0.0,-0.01021,1e-05,1.95838]
[1777508383645,55.64,75687.13,0.0,-0.01005,1e-05,1.93274]
[1777508388680,55.64,75693.23,0.0,-0.01001,1e-05,1.92596]
[1777508393715,55.64,75697.53,0.0,-0.00998,1e-05,1.92118]
[1777508398750,55.63,75695.88,0.0,-0.00999,1e-05,1.92292]
[1777508403784,55.63,75695.12,0.0,-0.01,1e-05,1.92368]
[1777508408820,55.63,75706.89,0.0,-0.00992,1e-05,1.91093]
[1777508413856,55.64,75704.51,0.0,-0.00994,1e-05,1.91356]
[1777508418893,55.64,75703.86,0.0,-0.00994,1e-05,1.91428]
[1777508423928,55.64,75691.25,0.0,-0.01002,1e-05,1.92799]
[1777508428962,55.63,75687.57,0.0,-0.01005,1e-05,1.93191]
[1777508433998,55.63,75687.37,0.0,-0.01004,1e-05,1.93075]
[1777508439040,55.63,75677.88,0.0,-0.01011,1e-05,1.94098]
[1777508446089,55.63,75679.41,0.0,-0.01009,1e-05,1.93895]
[1777508451125,55.63,75673.15,0.0,-0.01013,1e-05,1.94558]
[1777508456159,55.63,75663.32,0.0,-0.0102,1e-05,1.95608]
[1777508461196,55.63,75665.01,0.0,-0.01018,1e-05,1.95384]
[1777508466229,55.62,75663.94,0.0,-0.01019,1e-05,1.95466]
[1777508471264,55.62,75662.87,0.0,-0.01019,1e-05,1.95547]
[1777508476299,55.62,75663.31,0.0,-0.01019,1e-05,1.95454]
[1777508481334,55.62,75662.55,0.0,-0.01019,1e-05,1.95511]
[1777508486369,55.62,75663.0,0.0,-0.01019,1e-05,1.95426]
[1777508491405,55.61,75666.15,0.0,-0.01016,1e-05,1.94916]
[1777508496440,55.61,75656.89,0.0,-0.01022,1e-05,1.95897]
[1777508501479,55.61,75657.54,0.0,-0.01021,1e-05,1.95782]
[1777508506510,55.61,75660.47,0.0,-0.01019,1e-05,1.95419]
[1777508512552,55.61,75661.16,0.0,-0.01018,1e-05,1.95298]
[1777508517587,55.6,75660.1,0.0,-0.01019,1e-05,1.95376]
[1777508522622,55.6,75647.66,0.0,-0.01027,1e-05,1.96704]
[1777508527658,55.6,75635.98,0.0,-0.01034,1e-05,1.97952]
[1777508532692,55.59,75627.16,0.0,-0.0104,1e-05,1.98888]
[1777508537728,55.59,75627.76,0.0,-0.01039,1e-05,1.98756]
[1777508542766,55.59,75636.74,0.0,-0.01033,1e-05,1.97691]
[1777508547801,55.59,75630.33,0.0,-0.01037,1e-05,1.98352]
[1777508552836,55.58,75629.67,0.0,-0.01036,1e-05,1.98239]
[1777508557871,55.58,75618.6,0.0,-0.01044,1e-05,1.99409]
[1777508561607,55.58,75641.48,0.0,-0.01028,1e-05,1.96803]
[1777508566934,55.57,75656.0,0.0,-0.01017,1e-05,1.95161]
[1777508571970,55.57,75645.46,0.0,-0.01024,1e-05,1.96292]
[1777508577005,55.57,75641.09,0.0,-0.01027,1e-05,1.96725]
[1777508582040,55.57,75648.49,0.0,-0.01022,1e-05,1.95872]
[1777508587076,55.57,75650.28,0.0,-0.0102,1e-05,1.95639]
[1777508592110,55.56,75650.68,0.0,-0.0102,1e-05,1.9556]
[1777508597146,55.56,75651.62,0.0,-0.01019,1e-05,1.95421]
[1777508602180,55.56,75652.69,0.0,-0.01018,1e-05,1.95267]
[1777508607215,55.56,75653.17,0.0,-0.01018,1e-05,1.95179]
[1777508612250,55.56,75657.54,0.0,-0.01014,1e-05,1.94534]
[1777508618292,55.55,75658.97,0.0,-0.01013,1e-05,1.94338]
[1777508623327,55.55,75656.84,0.0,-0.01014,1e-05,1.94541]
[1777508628362,55.55,75658.88,0.0,-0.01012,1e-05,1.94284]
[1777508633397,55.55,75659.59,0.0,-0.01012,1e-05,1.94175]
[1777508638431,55.55,75659.62,0.0,-0.01011,1e-05,1.94141]
[1777508644474,55.55,75666.34,0.0,-0.01007,1e-05,1.93372]
[1777508649509,55.54,75668.73,0.0,-0.01005,1e-05,1.93087]
[1777508654544,55.54,75684.18,0.0,-0.00994,1e-05,1.9127]
[1777508659818,55.53,75687.42,0.0,-0.00991,1e-05,1.90801]
[1777508660587,55.52,75697.88,0.0,-0.00984,1e-05,1.89554]
[1777508665622,55.51,75704.08,0.0,-0.00978,1e-05,1.88612]
[1777508670658,55.49,75706.75,0.0,-0.00975,1e-05,1.88056]
[1777508675692,55.48,75706.9,0.0,-0.00972,1e-05,1.87654]
[1777508680727,55.47,75706.22,0.0,-0.00971,1e-05,1.87467]
[1777508685763,55.45,75700.98,0.0,-0.00973,1e-05,1.87772]
[1777508690797,55.44,75701.54,0.0,-0.00971,1e-05,1.87455]
[1777508695832,55.42,75705.24,0.0,-0.00967,1e-05,1.86806]
[1777508698145,55.42,75705.95,0.0,-0.00966,1e-05,1.8663]
[1777508698246,55.41,75705.78,0.0,-0.00966,1e-05,1.86599]
[1777508702211,55.41,75705.46,0.0,-0.00965,1e-05,1.86485]
[1777508702881,55.4,75708.09,0.0,-0.00963,1e-05,1.86156]
[1777508707934,55.39,75719.56,0.0,-0.00955,1e-05,1.84702]
[1777508712954,55.38,75725.75,0.0,-0.00949,1e-05,1.83786]
[1777508717988,55.37,75715.74,0.0,-0.00954,1e-05,1.8467]
[1777508723022,55.35,75711.14,0.0,-0.00956,1e-05,1.84936]
[1777508724788,55.35,75711.14,0.0,-0.00956,1e-05,1.84936]
[1777508724799,55.35,75711.62,0.0,-0.00955,1e-05,1.84797]
[1777508725945,55.35,75711.62,0.0,-0.00955,1e-05,1.84754]
[1777508726044,55.35,75714.94,0.0,-0.00953,1e-05,1.84426]
[1777508727783,55.35,75714.94,0.0,-0.00953,1e-05,1.84426]
[1777508727829,55.35,75723.85,0.0,-0.00947,1e-05,1.83468]
[1777508733093,55.34,75736.55,0.0,-0.00937,1e-05,1.81817]
[1777508739136,55.32,75739.59,0.0,-0.00934,1e-05,1.81271]
[1777508744170,55.31,75741.57,0.0,-0.00932,1e-05,1.80877]
[1777508749205,55.3,75740.98,0.0,-0.00931,1e-05,1.80753]
[1777508755247,55.29,75741.71,0.0,-0.00929,1e-05,1.80454]
[1777508760281,55.28,75743.89,0.0,-0.00927,1e-05,1.80044]
[1777508765316,55.27,75746.89,0.0,-0.00924,1e-05,1.79552]
[1777508770352,55.26,75745.42,0.0,-0.00924,1e-05,1.79527]
[1777508775387,55.25,75745.73,0.0,-0.00923,1e-05,1.79317]
[1777508780422,55.24,75747.69,0.0,-0.0092,1e-05,1.78937]
[1777508785457,55.23,75749.35,0.0,-0.00918,1e-05,1.78558]
[1777508790493,55.22,75751.43,0.0,-0.00916,1e-05,1.78208]
[1777508795527,55.21,75747.37,0.0,-0.00917,1e-05,1.78339]
[1777508800563,55.2,75757.02,0.0,-0.0091,1e-05,1.77182]
[1777508805597,55.19,75758.38,0.0,-0.00908,1e-05,1.76884]
[1777508810641,55.18,75760.51,0.0,-0.00906,1e-05,1.76507]
[1777508815675,55.17,75760.34,0.0,-0.00905,1e-05,1.76366]
[1777508820710,55.16,75768.57,0.0,-0.00899,1e-05,1.75371]
[1777508825745,55.16,75759.85,0.0,-0.00904,1e-05,1.76108]
[1777508830780,55.15,75756.32,0.0,-0.00905,1e-05,1.76311]
[1777508835816,55.14,75757.04,0.0,-0.00904,1e-05,1.7608]
[1777508840850,55.13,75765.67,0.0,-0.00897,1e-05,1.75049]
[1777508845885,55.12,75768.26,0.0,-0.00895,1e-05,1.74642]
[1777508850922,55.11,75762.86,0.0,-0.00897,1e-05,1.75048]
[1777508855955,55.1,75769.55,0.0,-0.00892,1e-05,1.74107]
[1777508860990,55.1,75770.11,0.0,-0.00891,1e-05,1.73915]
[1777508866025,55.09,75765.93,0.0,-0.00893,1e-05,1.74201]
[1777508871062,55.08,75769.67,0.0,-0.00889,1e-05,1.73686]
[1777508876095,55.07,75770.0,0.0,-0.00888,1e-05,1.73519]
[1777508881130,55.06,75774.08,0.0,-0.00885,1e-05,1.72975]
[1777508886166,55.06,75777.72,0.0,-0.00882,1e-05,1.72459]
[1777508892207,55.05,75776.13,0.0,-0.00882,1e-05,1.72472]
[1777508897243,55.04,75775.75,0.0,-0.00882,1e-05,1.72388]
[1777508903285,55.03,75773.95,0.0,-0.00882,1e-05,1.72425]
[1777508908320,55.02,75763.91,0.0,-0.00887,1e-05,1.73314]
[1777508913355,55.02,75759.15,0.0,-0.00889,1e-05,1.73549]
[1777508918390,55.01,75755.06,0.0,-0.00891,1e-05,1.73831]
[1777508923425,55.0,75758.28,0.0,-0.00888,1e-05,1.73372]
[1777508928460,54.99,75763.08,0.0,-0.00884,1e-05,1.72758]
[1777508933495,54.99,75763.45,0.0,-0.00883,1e-05,1.72596]
[1777508938530,54.98,75762.94,0.0,-0.00883,1e-05,1.72525]
[1777508943567,54.97,75758.86,0.0,-0.00885,1e-05,1.72816]
[1777508950616,54.96,75759.66,0.0,-0.00883,1e-05,1.72562]
[1777508955651,54.96,75761.98,0.0,-0.00881,1e-05,1.72207]
[1777508962700,54.95,75768.07,0.0,-0.00876,1e-05,1.71435]
[1777508967734,54.94,75770.06,0.0,-0.00875,1e-05,1.71123]
[1777508972771,54.93,75771.63,0.0,-0.00872,1e-05,1.70739]
[1777508977808,54.93,75775.89,0.0,-0.00869,1e-05,1.70207]
[1777508982844,54.92,75776.77,0.0,-0.00868,1e-05,1.70017]
[1777508987878,54.92,75778.38,0.0,-0.00867,1e-05,1.69757]
[1777508992913,54.91,75783.11,0.0,-0.00863,1e-05,1.69189]
[1777508997947,54.91,75789.5,0.0,-0.00859,1e-05,1.68467]
[1777509002984,54.9,75803.25,0.0,-0.0085,1e-05,1.67032]
[1777509008033,54.9,75803.93,0.0,-0.0085,1e-05,1.66893]
[1777509013069,54.89,75816.81,0.0,-0.00842,1e-05,1.65581]
[1777509018103,54.89,75816.14,0.0,-0.00842,1e-05,1.6561]
[1777509023138,54.91,75824.42,0.0,-0.00839,1e-05,1.65132]
[1777509028173,54.92,75828.66,0.0,-0.00838,1e-05,1.64922]
[1777509033208,54.94,75825.95,0.0,-0.0084,1e-05,1.65297]
[1777509038243,54.95,75829.34,0.0,-0.0084,1e-05,1.6519]
[1777509043284,54.96,75833.18,0.0,-0.00839,1e-05,1.65039]
[1777509048315,54.98,75834.45,0.0,-0.00839,1e-05,1.65135]
[1777509053351,54.99,75837.6,0.0,-0.00839,1e-05,1.65045]
[1777509058386,55.0,75840.47,0.0,-0.00838,1e-05,1.6498]
[1777509063422,55.02,75846.71,0.0,-0.00836,1e-05,1.64629]
[1777509068458,55.01,75847.7,0.0,-0.00835,1e-05,1.64477]
[1777509074499,55.01,75842.19,0.0,-0.00838,1e-05,1.64941]
[1777509079534,55.01,75851.15,0.0,-0.00833,1e-05,1.6402]
[1777509084569,55.0,75854.28,0.0,-0.00831,1e-05,1.63676]
[1777509089606,55.0,75861.82,0.0,-0.00826,1e-05,1.62914]
[1777509094640,55.0,75872.15,0.0,-0.0082,1e-05,1.61791]
[1777509099674,55.0,75868.21,0.0,-0.00822,1e-05,1.62154]
[1777509104711,55.0,75864.76,0.0,-0.00824,1e-05,1.62474]
[1777509109745,55.0,75874.73,0.0,-0.00818,1e-05,1.61515]
[1777509112767,55.0,75891.55,0.0,-0.00809,1e-05,1.59922]
[1777509117811,55.0,75903.9,0.0,-0.00802,1e-05,1.58774]
[1777509122835,55.0,75925.58,0.0,-0.0079,1e-05,1.56767]
[1777509127872,55.0,75938.2,0.0,-0.00783,1e-05,1.55637]
[1777509132907,55.01,75948.82,0.0,-0.00778,1e-05,1.5471]
[1777509137942,55.01,75950.31,0.0,-0.00778,1e-05,1.54635]
[1777509142977,55.02,75949.7,0.0,-0.00778,1e-05,1.54766]
[1777509148015,55.02,75951.86,0.0,-0.00777,1e-05,1.5462]
[1777509153051,55.02,75951.71,0.0,-0.00777,1e-05,1.54589]
[1777509156072,55.03,75932.67,0.0,-0.00788,1e-05,1.56393]
[1777509158136,55.03,75913.2,0.0,-0.00799,1e-05,1.58209]
[1777509160106,55.03,75890.4,0.0,-0.00811,1e-05,1.60374]
[1777509165138,55.03,75875.75,0.0,-0.00819,1e-05,1.61773]
[1777509170172,55.03,75883.11,0.0,-0.00815,1e-05,1.6107]
[1777509175207,55.03,75886.65,0.0,-0.00813,1e-05,1.6074]
[1777509180242,55.03,75885.97,0.0,-0.00814,1e-05,1.60809]
[1777509185277,55.03,75875.25,0.0,-0.0082,1e-05,1.61831]
[1777509190312,55.03,75879.2,0.0,-0.00818,1e-05,1.61451]
[1777509195347,55.03,75877.11,0.0,-0.00819,1e-05,1.61651]
[1777509200382,55.03,75878.68,0.0,-0.00818,1e-05,1.61501]
[1777509205420,55.03,75879.13,0.0,-0.00818,1e-05,1.6146]
[1777509210455,55.03,75880.68,0.0,-0.00817,1e-05,1.61315]
[1777509215490,55.03,75889.04,0.0,-0.00812,1e-05,1.60409]
[1777509220525,55.03,75895.23,0.0,-0.00808,1e-05,1.59833]
[1777509225559,55.03,75898.25,0.0,-0.00807,1e-05,1.59558]
[1777509230595,55.03,75909.05,0.0,-0.00801,1e-05,1.58552]
[1777509235630,55.03,75914.04,0.0,-0.00798,1e-05,1.58108]
[1777509240664,55.03,75906.67,0.0,-0.00802,1e-05,1.58822]
[1777509246707,55.03,75916.5,0.0,-0.00797,1e-05,1.57931]
[1777509251742,55.04,75919.44,0.0,-0.00795,1e-05,1.57679]
[1777509256778,55.04,75916.21,0.0,-0.00797,1e-05,1.58003]
[1777509261812,55.04,75928.47,0.0,-0.00791,1e-05,1.56877]
[1777509266848,55.04,75930.86,0.0,-0.0079,1e-05,1.56684]
[1777509271883,55.04,75929.95,0.0,-0.0079,1e-05,1.56699]
[1777509276918,55.04,75928.03,0.0,-0.00791,1e-05,1.56913]
[1777509281954,55.05,75918.9,0.0,-0.00796,1e-05,1.57799]
[1777509286988,55.05,75914.63,0.0,-0.00799,1e-05,1.58224]
[1777509292023,55.05,75914.85,0.0,-0.00799,1e-05,1.58226]
[1777509297059,55.05,75914.33,0.0,-0.00799,1e-05,1.58298]
[1777509302094,55.05,75911.46,0.0,-0.00801,1e-05,1.58587]
[1777509307130,55.05,75926.38,0.0,-0.00793,1e-05,1.57214]
[1777509312164,55.06,75929.46,0.0,-0.00791,1e-05,1.56961]
[1777509317204,55.06,75929.9,0.0,-0.00791,1e-05,1.56956]
[1777509322233,55.06,75938.14,0.0,-0.00787,1e-05,1.56229]
[1777509327272,55.06,75952.91,0.0,-0.00779,1e-05,1.5492]
[1777509328278,55.06,75975.32,0.0,-0.00767,1e-05,1.52884]
[1777509333318,55.07,75976.74,0.0,-0.00767,1e-05,1.52703]
[1777509338348,55.07,75984.7,0.0,-0.00763,1e-05,1.52026]
[1777509343384,55.07,76000.85,0.0,-0.00754,1e-05,1.5062]
[1777509348420,55.08,76006.81,0.0,-0.00752,1e-05,1.50178]
[1777509353455,55.09,76028.81,0.0,-0.00741,1e-05,1.48336]
[1777509356475,55.09,76053.54,0.0,-0.00729,1e-05,1.4623]
[1777509361511,55.1,76046.84,0.0,-0.00733,1e-05,1.46918]
[1777509366546,55.11,76037.28,0.0,-0.00738,1e-05,1.4788]
[1777509371592,55.11,76038.52,0.0,-0.00738,1e-05,1.47876]
[1777509375619,55.12,76021.71,0.0,-0.00748,1e-05,1.49454]
[1777509377634,55.12,76004.42,0.0,-0.00757,1e-05,1.51042]
[1777509382667,55.13,75994.01,0.0,-0.00763,1e-05,1.52059]
[1777509387805,55.13,75991.15,0.0,-0.00764,1e-05,1.52362]
[1777509387885,55.13,75992.67,0.0,-0.00764,1e-05,1.52252]
[1777509393519,55.13,75983.61,0.0,-0.00768,1e-05,1.5298]
[1777509398781,55.13,75969.4,0.0,-0.00776,1e-05,1.54277]
[1777509402196,55.13,75968.38,0.0,-0.00776,1e-05,1.54371]
[1777509402294,55.13,75976.71,0.0,-0.00772,1e-05,1.53609]
[1777509407844,55.13,75978.89,0.0,-0.00771,1e-05,1.53459]
[1777509413660,55.14,75972.84,0.0,-0.00775,1e-05,1.54082]
[1777509418921,55.14,75981.8,0.0,-0.0077,1e-05,1.53321]
[1777509423957,55.15,75980.92,0.0,-0.00771,1e-05,1.53464]
[1777509428993,55.15,75981.52,0.0,-0.00771,1e-05,1.53472]
[1777509434045,55.15,75984.78,0.0,-0.0077,1e-05,1.53237]
[1777509436044,55.16,76011.42,0.0,-0.00756,1e-05,1.50865]
[1777509440083,55.16,76034.79,0.0,-0.00744,1e-05,1.48847]
[1777509445119,55.17,76034.57,0.0,-0.00745,1e-05,1.48967]
[1777509450153,55.17,76035.69,0.0,-0.00745,1e-05,1.48969]
[1777509455191,55.18,76035.14,0.0,-0.00745,1e-05,1.49012]
[1777509460224,55.19,76035.91,0.0,-0.00745,1e-05,1.49042]
[1777509465261,55.19,76045.74,0.0,-0.00741,1e-05,1.4827]
[1777509470294,55.2,76053.18,0.0,-0.00738,1e-05,1.47742]
[1777509475329,55.21,76035.75,0.0,-0.00747,1e-05,1.49366]
[1777509480366,55.21,76039.67,0.0,-0.00746,1e-05,1.49111]
[1777509484393,55.22,76061.51,0.0,-0.00735,1e-05,1.4726]
[1777509489432,55.23,76070.94,0.0,-0.00731,1e-05,1.4655]
[1777509494466,55.23,76088.75,0.0,-0.00722,1e-05,1.45115]
[1777509496479,55.24,76068.4,0.0,-0.00733,1e-05,1.4694]
[1777509501514,55.24,76067.02,0.0,-0.00734,1e-05,1.47151]
[1777509506551,55.25,76069.27,0.0,-0.00734,1e-05,1.47067]
[1777509512591,55.26,76063.49,0.0,-0.00737,1e-05,1.47598]
[1777509517631,55.26,76070.95,0.0,-0.00734,1e-05,1.47051]
[1777509522661,55.27,76061.34,0.0,-0.00739,1e-05,1.48003]
[1777509527698,55.28,76064.09,0.0,-0.00738,1e-05,1.47864]
[1777509532736,55.28,76069.53,0.0,-0.00736,1e-05,1.47491]
[1777509537773,55.29,76072.75,0.0,-0.00735,1e-05,1.47319]
[1777509540795,55.3,76089.64,0.0,-0.00727,1e-05,1.4591]
[1777509545830,55.3,76101.18,0.0,-0.00722,0.0,1.45034]
[1777509550865,55.31,76107.48,0.0,-0.0072,0.0,1.44621]
[1777509554668,55.32,76085.58,0.0,-0.00731,1e-05,1.46625]
[1777509559933,55.33,76092.84,0.0,-0.00728,1e-05,1.4611]
[1777509564969,55.34,76089.88,0.0,-0.0073,1e-05,1.46489]
[1777509566982,55.34,76106.9,0.0,-0.00722,0.0,1.45058]
[1777509572017,55.35,76099.63,0.0,-0.00726,1e-05,1.45714]
[1777509577052,55.36,76102.03,0.0,-0.00725,1e-05,1.45631]
[1777509582094,55.36,76102.97,0.0,-0.00726,1e-05,1.45676]
[1777509584101,55.37,76121.92,0.0,-0.00716,0.0,1.44088]
[1777509589136,55.38,76117.46,0.0,-0.00719,0.0,1.44611]
[1777509594171,55.38,76130.06,0.0,-0.00714,0.0,1.4366]
[1777509599208,55.39,76131.97,0.0,-0.00714,0.0,1.43638]
[1777509604243,55.4,76124.63,0.0,-0.00718,0.0,1.4441]
[1777509609280,55.41,76116.11,0.0,-0.00723,0.0,1.45303]
[1777509614314,55.42,76099.1,0.0,-0.00732,1e-05,1.46883]
[1777509619347,55.43,76087.83,0.0,-0.00739,1e-05,1.48003]
[1777509624384,55.44,76096.7,0.0,-0.00735,1e-05,1.47334]
[1777509629419,55.44,76091.09,0.0,-0.00739,1e-05,1.47935]
[1777509634453,55.45,76092.06,0.0,-0.00738,1e-05,1.47856]
[1777509639488,55.46,76093.48,0.0,-0.00738,1e-05,1.47842]
[1777509644523,55.46,76089.33,0.0,-0.00741,1e-05,1.48318]
[1777509649558,55.47,76101.68,0.0,-0.00735,1e-05,1.47345]
[1777509654593,55.48,76107.89,0.0,-0.00733,1e-05,1.46919]
[1777509659630,55.49,76110.37,0.0,-0.00732,1e-05,1.4682]
[1777509664663,55.49,76110.36,0.0,-0.00733,1e-05,1.46937]
[1777509669698,55.5,76107.31,0.0,-0.00735,1e-05,1.47317]
[1777509674733,55.51,76108.3,0.0,-0.00735,1e-05,1.4734]
[1777509679769,55.52,76110.22,0.0,-0.00735,1e-05,1.47281]
[1777509684804,55.52,76120.93,0.0,-0.0073,1e-05,1.46455]
[1777509689838,55.53,76117.65,0.0,-0.00732,1e-05,1.46858]
[1777509694874,55.54,76115.05,0.0,-0.00734,1e-05,1.47089]
[1777509699910,55.54,76120.35,0.0,-0.00732,1e-05,1.46735]
[1777509704943,55.55,76113.99,0.0,-0.00735,1e-05,1.474]
[1777509709978,55.56,76113.75,0.0,-0.00736,1e-05,1.47523]
[1777509715812,55.57,76121.83,0.0,-0.00733,1e-05,1.46943]
[1777509721077,55.57,76120.69,0.0,-0.00734,1e-05,1.47173]
[1777509723090,55.58,76102.44,0.0,-0.00744,1e-05,1.48813]
[1777509728127,55.58,76093.73,0.0,-0.00749,1e-05,1.49671]
[1777509733167,55.59,76096.19,0.0,-0.00748,1e-05,1.49545]
[1777509738197,55.59,76079.73,0.0,-0.00757,1e-05,1.51086]
[1777509743232,55.6,76065.14,0.0,-0.00765,1e-05,1.52462]
[1777509748267,55.6,76065.48,0.0,-0.00765,1e-05,1.52495]
[1777509752297,55.6,76037.82,0.0,-0.00779,1e-05,1.5493]
[1777509758338,55.61,76039.68,0.0,-0.00778,1e-05,1.54811]
[1777509763371,55.61,76025.44,0.0,-0.00786,1e-05,1.56153]
[1777509768408,55.61,76024.65,0.0,-0.00787,1e-05,1.56259]
[1777509773442,55.61,76020.61,0.0,-0.00789,1e-05,1.56662]
[1777509777471,55.62,76003.86,0.0,-0.00798,1e-05,1.5823]
[1777509782506,55.62,76010.27,0.0,-0.00795,1e-05,1.57651]
[1777509787540,55.62,76014.73,0.0,-0.00793,1e-05,1.57266]
[1777509792575,55.62,76005.73,0.0,-0.00798,1e-05,1.5812]
[1777509797609,55.62,75998.49,0.0,-0.00802,1e-05,1.58807]
[1777509802645,55.62,75999.15,0.0,-0.00802,1e-05,1.58757]
[1777509806676,55.62,76016.26,0.0,-0.00792,1e-05,1.57186]
[1777509811713,55.62,76030.01,0.0,-0.00785,1e-05,1.55843]
[1777509816747,55.63,76025.94,0.0,-0.00787,1e-05,1.5625]
[1777509821781,55.63,76027.87,0.0,-0.00786,1e-05,1.56107]
[1777509827823,55.63,76027.81,0.0,-0.00786,1e-05,1.56157]
[1777509832862,55.63,76027.84,0.0,-0.00787,1e-05,1.56192]
[1777509837898,55.64,76026.12,0.0,-0.00788,1e-05,1.56386]
[1777509842934,55.64,76035.68,0.0,-0.00783,1e-05,1.55547]
[1777509847967,55.64,76034.97,0.0,-0.00783,1e-05,1.55657]
[1777509853002,55.64,76034.57,0.0,-0.00784,1e-05,1.55736]
[1777509858038,55.65,76033.98,0.0,-0.00784,1e-05,1.55832]
[1777509863072,55.65,76035.38,0.0,-0.00784,1e-05,1.55748]
[1777509868107,55.65,76035.3,0.0,-0.00784,1e-05,1.55809]
[1777509873142,55.65,76036.75,0.0,-0.00783,1e-05,1.55611]
[1777509878176,55.66,76037.1,0.0,-0.00783,1e-05,1.55626]
[1777509883212,55.66,76039.01,0.0,-0.00783,1e-05,1.55498]
[1777509888246,55.66,76045.87,0.0,-0.00779,1e-05,1.54924]
[1777509893282,55.67,76048.09,0.0,-0.00778,1e-05,1.54773]
[1777509896343,55.67,76047.88,0.0,-0.00779,1e-05,1.54812]
[1777509896673,55.67,76047.88,0.0,-0.00779,1e-05,1.54812]
[1777509903354,55.67,76068.54,0.0,-0.00768,1e-05,1.5303]
[1777509906273,55.68,76068.89,0.0,-0.00768,1e-05,1.53023]
[1777509906966,55.68,76068.89,0.0,-0.00768,1e-05,1.53023]
[1777509910118,55.68,76067.68,0.0,-0.00769,1e-05,1.53169]
[1777509910218,55.68,76067.85,0.0,-0.00769,1e-05,1.53165]
[1777509915436,55.68,76065.81,0.0,-0.0077,1e-05,1.53421]
[1777509920473,55.69,76067.33,0.0,-0.0077,1e-05,1.53339]
[1777509925506,55.69,76081.97,0.0,-0.00763,1e-05,1.52085]
[1777509930542,55.69,76083.46,0.0,-0.00762,1e-05,1.52017]
[1777509935577,55.7,76089.8,0.0,-0.00759,1e-05,1.51409]
[1777509937776,55.7,76096.12,0.0,-0.00756,1e-05,1.5086]
[1777509937873,55.7,76102.42,0.0,-0.00752,1e-05,1.50316]
[1777509943633,55.71,76113.91,0.0,-0.00747,1e-05,1.49401]
[1777509948668,55.71,76108.12,0.0,-0.00751,1e-05,1.5]
[1777509950502,55.71,76111.28,0.0,-0.00749,1e-05,1.49737]
[1777509950681,55.71,76112.63,0.0,-0.00748,1e-05,1.49635]
[1777509955214,55.72,76113.54,0.0,-0.00748,1e-05,1.49607]
[1777509955718,55.72,76114.61,0.0,-0.00748,1e-05,1.49547]
[1777509960752,55.73,76124.03,0.0,-0.00744,1e-05,1.48805]
[1777509965787,55.73,76125.31,0.0,-0.00743,1e-05,1.48784]
[1777509970824,55.74,76128.24,0.0,-0.00743,1e-05,1.4862]
[1777509974410,55.74,76130.73,0.0,-0.00742,1e-05,1.48459]
[1777509975205,55.74,76130.73,0.0,-0.00742,1e-05,1.48459]
[1777509978219,55.75,76129.62,0.0,-0.00742,1e-05,1.48613]
[1777509978880,55.75,76131.2,0.0,-0.00742,1e-05,1.48512]
[1777509983915,55.75,76130.2,0.0,-0.00743,1e-05,1.48694]
[1777509988950,55.76,76132.05,0.0,-0.00743,1e-05,1.48625]
[1777509993984,55.77,76130.82,0.0,-0.00743,1e-05,1.48721]
[1777509999020,55.77,76129.59,0.0,-0.00744,1e-05,1.48923]
[1777510004056,55.78,76132.23,0.0,-0.00743,1e-05,1.48784]
[1777510009090,55.78,76130.56,0.0,-0.00745,1e-05,1.49026]
[1777510014125,55.79,76129.36,0.0,-0.00746,1e-05,1.49226]
[1777510019160,55.8,76129.29,0.0,-0.00747,1e-05,1.49327]
[1777510021025,55.8,76129.33,0.0,-0.00747,1e-05,1.49343]
[1777510021174,55.8,76129.18,0.0,-0.00747,1e-05,1.49375]
[1777510023290,55.8,76127.56,0.0,-0.00748,1e-05,1.49537]
[1777510024125,55.8,76128.92,0.0,-0.00747,1e-05,1.49417]
[1777510024217,55.8,76130.5,0.0,-0.00747,1e-05,1.49349]
[1777510029230,55.83,76130.29,0.0,-0.00749,1e-05,1.4972]
[1777510034265,56.01,76151.82,0.0,-0.00754,1e-05,1.50626]
[1777510039302,56.19,76154.94,0.0,-0.00768,1e-05,1.53114]
[1777510044337,56.38,76156.43,0.0,-0.00784,1e-05,1.56005]
[1777510049372,56.55,76145.68,0.0,-0.00806,1e-05,1.5968]
[1777510054407,56.7,76148.46,0.0,-0.00817,1e-05,1.61749]
[1777510059442,56.77,76156.23,0.0,-0.00819,1e-05,1.62095]
[1777510064478,56.81,76159.55,0.0,-0.00821,1e-05,1.62424]
[1777510069515,56.82,76173.39,0.0,-0.00815,1e-05,1.61376]
[1777510074550,56.83,76174.19,0.0,-0.00816,1e-05,1.61536]
[1777510079585,56.85,76175.53,0.0,-0.00817,1e-05,1.61647]
[1777510084624,56.86,76188.77,0.0,-0.00811,1e-05,1.60666]
[1777510086636,56.87,76225.28,0.0,-0.00792,1e-05,1.57451]
[1777510091671,56.89,76224.08,0.0,-0.00794,1e-05,1.57825]
[1777510096707,56.9,76220.94,0.0,-0.00797,1e-05,1.5837]
[1777510101742,56.92,76218.24,0.0,-0.008,1e-05,1.58869]
[1777510106777,56.94,76214.66,0.0,-0.00803,1e-05,1.59448]
[1777510111813,56.95,76222.31,0.0,-0.008,1e-05,1.58893]
[1777510114834,56.96,76203.6,0.0,-0.00811,1e-05,1.60748]
[1777510119873,56.98,76197.77,0.0,-0.00816,1e-05,1.61521]
[1777510124909,56.99,76195.35,0.0,-0.00818,1e-05,1.61974]
[1777510127183,56.99,76198.51,0.0,-0.00817,1e-05,1.61729]
[1777510127204,57.0,76214.93,0.0,-0.00808,1e-05,1.60271]
[1777510128419,57.0,76214.93,0.0,-0.00808,1e-05,1.60271]
[1777510128946,57.0,76256.57,0.0,-0.00787,1e-05,1.56596]
[1777510129952,57.0,76285.74,0.0,-0.00772,1e-05,1.54058]
[1777510131975,57.01,76252.41,0.0,-0.0079,1e-05,1.57082]
[1777510133977,57.02,76231.58,0.0,-0.00801,1e-05,1.59064]
[1777510139013,57.03,76224.95,0.0,-0.00806,1e-05,1.59916]
[1777510144051,57.05,76227.76,0.0,-0.00806,1e-05,1.59905]
[1777510146064,57.05,76209.31,0.0,-0.00816,1e-05,1.61688]
[1777510151104,57.07,76194.4,0.0,-0.00826,1e-05,1.63289]
[1777510156136,57.08,76196.68,0.0,-0.00826,1e-05,1.63297]
[1777510161171,57.09,76195.51,0.0,-0.00828,1e-05,1.6362]
[1777510166208,57.11,76189.41,0.0,-0.00832,1e-05,1.64398]
[1777510171244,57.12,76185.32,0.0,-0.00835,1e-05,1.64867]
[1777510176279,57.13,76180.38,0.0,-0.00839,1e-05,1.65524]
[1777510181314,57.14,76191.95,0.0,-0.00834,1e-05,1.6464]
[1777510186349,57.16,76190.54,0.0,-0.00836,1e-05,1.64967]
[1777510191384,57.17,76191.98,0.0,-0.00836,1e-05,1.65024]
[1777510196419,57.18,76183.67,0.0,-0.00842,1e-05,1.65984]
[1777510201454,57.19,76195.19,0.0,-0.00836,1e-05,1.65093]
[1777510206490,57.2,76199.48,0.0,-0.00835,1e-05,1.6488]
[1777510211525,57.21,76205.82,0.0,-0.00833,1e-05,1.64481]
[1777510216560,57.23,76201.59,0.0,-0.00836,1e-05,1.65065]
[1777510221595,57.24,76208.19,0.0,-0.00834,1e-05,1.64678]
[1777510226630,57.25,76213.35,0.0,-0.00832,1e-05,1.6439]
[1777510231665,57.26,76211.31,0.0,-0.00834,1e-05,1.64658]
[1777510236702,57.28,76202.15,0.0,-0.0084,1e-05,1.65701]
[1777510241742,57.29,76201.66,0.0,-0.00841,1e-05,1.65931]
[1777510246771,57.3,76210.71,0.0,-0.00837,1e-05,1.65272]
[1777510251812,57.31,76211.53,0.0,-0.00838,1e-05,1.65389]
[1777510256847,57.32,76200.22,0.0,-0.00845,1e-05,1.66632]
[1777510261909,57.33,76196.78,0.0,-0.00848,1e-05,1.67134]
[1777510266925,57.34,76202.98,0.0,-0.00846,1e-05,1.66731]
[1777510271958,57.35,76203.88,0.0,-0.00846,1e-05,1.66825]
[1777510276994,57.37,76201.99,0.0,-0.00848,1e-05,1.6718]
[1777510282029,57.38,76201.66,0.0,-0.0085,1e-05,1.67388]
[1777510287070,57.39,76197.8,0.0,-0.00853,1e-05,1.67926]
[1777510292103,57.4,76200.46,0.0,-0.00852,1e-05,1.67736]
[1777510297139,57.41,76213.93,0.0,-0.00845,1e-05,1.66651]
[1777510302173,57.42,76204.3,0.0,-0.00852,1e-05,1.67736]
[1777510305198,57.43,76224.24,0.0,-0.00841,1e-05,1.65979]
[1777510310229,57.44,76226.79,0.0,-0.00841,1e-05,1.65934]
[1777510315264,57.45,76230.81,0.0,-0.0084,1e-05,1.65753]
[1777510320299,57.46,76232.36,0.0,-0.0084,1e-05,1.658]
[1777510325334,57.47,76235.21,0.0,-0.0084,1e-05,1.65724]
[1777510329361,57.48,76252.91,0.0,-0.00831,1e-05,1.64238]
[1777510334397,57.5,76244.48,0.0,-0.00837,1e-05,1.65212]
[1777510339431,57.51,76243.66,0.0,-0.00838,1e-05,1.65474]
[1777510344469,57.52,76229.47,0.0,-0.00847,1e-05,1.66975]
[1777510349509,57.53,76226.81,0.0,-0.00849,1e-05,1.67394]
[1777510354537,57.54,76225.49,0.0,-0.00851,1e-05,1.67571]
[1777510359571,57.55,76218.38,0.0,-0.00856,1e-05,1.68407]
[1777510365615,57.56,76220.61,0.0,-0.00855,1e-05,1.68396]
[1777510370649,57.57,76226.78,0.0,-0.00853,1e-05,1.67984]
[1777510375683,57.59,76228.21,0.0,-0.00853,1e-05,1.68058]
[1777510380720,57.59,76226.81,0.0,-0.00855,1e-05,1.68327]
[1777510383742,57.6,76254.51,0.0,-0.0084,1e-05,1.65882]
[1777510388780,57.61,76260.25,0.0,-0.00838,1e-05,1.6543]
[1777510393813,57.6,76271.81,0.0,-0.00831,1e-05,1.64286]
[1777510394481,57.6,76271.81,0.0,-0.00831,1e-05,1.64286]
[1777510394821,57.6,76270.88,0.0,-0.00831,1e-05,1.64357]
[1777510395438,57.6,76270.88,0.0,-0.00831,1e-05,1.64357]
[1777510395827,57.6,76277.98,0.0,-0.00828,1e-05,1.63691]
[1777510395919,57.6,76277.98,0.0,-0.00828,1e-05,1.63691]
[1777510396834,57.6,76280.04,0.0,-0.00826,1e-05,1.63489]
[1777510401870,57.6,76276.66,0.0,-0.00828,1e-05,1.63737]
[1777510407163,57.59,76275.15,0.0,-0.00828,1e-05,1.63823]
[1777510407236,57.59,76274.6,0.0,-0.00829,1e-05,1.6386]
[1777510411022,57.59,76280.91,0.0,-0.00825,1e-05,1.6323]
[1777510411596,57.59,76280.91,0.0,-0.00825,1e-05,1.6323]
[1777510411699,57.59,76280.91,0.0,-0.00825,1e-05,1.6323]
[1777510411751,57.59,76286.67,0.0,-0.00821,1e-05,1.62579]
[1777510414107,57.59,76287.24,0.0,-0.00821,1e-05,1.62516]
[1777510414316,57.59,76287.24,0.0,-0.00821,1e-05,1.62516]
[1777510416304,57.59,76287.55,0.0,-0.0082,1e-05,1.62467]
[1777510416314,57.59,76286.59,0.0,-0.00821,1e-05,1.62544]
[1777510417712,57.59,76286.59,0.0,-0.00821,1e-05,1.62544]
[1777510417812,57.58,76284.46,0.0,-0.00822,1e-05,1.62717]
[1777510422254,57.58,76286.18,0.0,-0.00821,1e-05,1.62529]
[1777510422354,57.58,76285.3,0.0,-0.00821,1e-05,1.62599]
[1777510423115,57.58,76285.3,0.0,-0.00821,1e-05,1.62599]
[1777510423273,57.58,76285.3,0.0,-0.00821,1e-05,1.62599]
[1777510433087,57.57,76273.25,0.0,-0.00827,1e-05,1.63581]
[1777510438121,57.57,76272.15,0.0,-0.00827,1e-05,1.63627]
[1777510442363,57.57,76271.53,0.0,-0.00827,1e-05,1.63651]
[1777510442440,57.57,76273.54,0.0,-0.00826,1e-05,1.63456]
[1777510448192,57.56,76279.94,0.0,-0.00823,1e-05,1.62811]
[1777510453024,57.56,76275.3,0.0,-0.00825,1e-05,1.63202]
[1777510453228,57.56,76271.96,0.0,-0.00827,1e-05,1.63499]
[1777510456669,57.56,76263.63,0.0,-0.00831,1e-05,1.64245]
[1777510456696,57.56,76261.99,0.0,-0.00832,1e-05,1.64384]
[1777510457468,57.56,76261.99,0.0,-0.00832,1e-05,1.64384]
[1777510457569,57.56,76262.24,0.0,-0.00832,1e-05,1.6435]
[1777510463297,57.55,76242.81,0.0,-0.00842,1e-05,1.66075]
[1777510468340,57.55,76247.97,0.0,-0.00839,1e-05,1.65521]
[1777510473371,57.54,76243.57,0.0,-0.0084,1e-05,1.65734]
[1777510478406,57.54,76246.6,0.0,-0.00838,1e-05,1.65366]
[1777510483441,57.53,76261.36,0.0,-0.00829,1e-05,1.63921]
[1777510485277,57.53,76264.08,0.0,-0.00828,1e-05,1.63655]
[1777510485456,57.53,76266.06,0.0,-0.00827,1e-05,1.63459]
[1777510486095,57.53,76266.06,0.0,-0.00827,1e-05,1.63459]
[1777510486672,57.53,76266.06,0.0,-0.00827,1e-05,1.63459]
[1777510495526,57.52,76283.02,0.0,-0.00817,1e-05,1.61771]
[1777510500561,57.52,76281.84,0.0,-0.00817,1e-05,1.61822]
[1777510505597,57.52,76279.29,0.0,-0.00818,1e-05,1.62]
[1777510510632,57.51,76270.28,0.0,-0.00822,1e-05,1.62765]
[1777510515667,57.51,76280.54,0.0,-0.00817,1e-05,1.6177]
[1777510520702,57.51,76278.0,0.0,-0.00818,1e-05,1.6195]
[1777510525737,57.5,76272.48,0.0,-0.0082,1e-05,1.62404]
[1777510531779,57.5,76270.96,0.0,-0.0082,1e-05,1.62365]
[1777510536814,57.5,76269.4,0.0,-0.00821,1e-05,1.62455]
[1777510541848,57.49,76270.25,0.0,-0.0082,1e-05,1.62316]
[1777510546885,57.49,76266.75,0.0,-0.00822,1e-05,1.62585]
[1777510551919,57.49,76269.47,0.0,-0.0082,1e-05,1.62284]
[1777510552057,57.49,76269.47,0.0,-0.0082,1e-05,1.62284]
[1777510552928,57.48,76272.11,0.0,-0.00818,1e-05,1.62034]
[1777510554632,57.48,76272.39,0.0,-0.00818,1e-05,1.61998]
[1777510554940,57.48,76272.26,0.0,-0.00818,1e-05,1.62001]
[1777510559974,57.48,76263.6,0.0,-0.00823,1e-05,1.62737]
[1777510565012,57.48,76265.1,0.0,-0.00821,1e-05,1.62542]
[1777510570045,57.47,76265.21,0.0,-0.00821,1e-05,1.62474]
[1777510575083,57.47,76254.51,0.0,-0.00826,1e-05,1.63385]
[1777510580117,57.46,76251.02,0.0,-0.00828,1e-05,1.6363]
[1777510585152,57.46,76246.45,0.0,-0.0083,1e-05,1.63972]
[1777510590190,57.45,76247.88,0.0,-0.00829,1e-05,1.63759]
[1777510595227,57.45,76248.63,0.0,-0.00827,1e-05,1.63495]
[1777510600319,57.45,76263.79,0.0,-0.00819,1e-05,1.62046]
[1777510600418,57.44,76264.72,0.0,-0.00818,1e-05,1.61948]
[1777510606305,57.44,76269.95,0.0,-0.00815,1e-05,1.61394]
[1777510608313,57.44,76289.5,0.0,-0.00804,1e-05,1.596]
[1777510613348,57.44,76286.72,0.0,-0.00805,1e-05,1.59806]
[1777510618383,57.43,76288.63,0.0,-0.00804,1e-05,1.59592]
[1777510623419,57.43,76282.53,0.0,-0.00807,1e-05,1.60101]
[1777510628453,57.43,76268.07,0.0,-0.00815,1e-05,1.61371]
[1777510633488,57.42,76265.19,0.0,-0.00816,1e-05,1.61578]
[1777510638522,57.42,76280.67,0.0,-0.00807,1e-05,1.60117]
[1777510643558,57.42,76282.2,0.0,-0.00806,1e-05,1.59938]
[1777510648598,57.41,76272.31,0.0,-0.00811,1e-05,1.60792]
[1777510653640,57.41,76271.03,0.0,-0.00811,1e-05,1.60751]
[1777510658675,57.41,76269.29,0.0,-0.00812,1e-05,1.60862]
[1777510664717,57.41,76260.74,0.0,-0.00816,1e-05,1.61581]
[1777510669753,57.4,76242.1,0.0,-0.00826,1e-05,1.6323]
[1777510674789,57.4,76237.55,0.0,-0.00828,1e-05,1.63576]
[1777510679824,57.39,76236.22,0.0,-0.00828,1e-05,1.63627]
[1777510684858,57.39,76235.4,0.0,-0.00828,1e-05,1.63631]
[1777510689893,57.38,76236.13,0.0,-0.00827,1e-05,1.63493]
[1777510694929,57.38,76243.6,0.0,-0.00823,1e-05,1.62737]
[1777510699964,57.38,76243.91,0.0,-0.00822,1e-05,1.62645]
[1777510704999,57.37,76246.67,0.0,-0.00821,1e-05,1.62328]
[1777510710035,57.37,76248.55,0.0,-0.00819,1e-05,1.6208]
[1777510715070,57.36,76249.23,0.0,-0.00818,1e-05,1.61854]
[1777510720105,57.36,76252.91,0.0,-0.00816,1e-05,1.61447]
[1777510725142,57.36,76262.38,0.0,-0.0081,1e-05,1.60533]
[1777510730176,57.35,76263.73,0.0,-0.00809,1e-05,1.60361]
[1777510735210,57.35,76269.3,0.0,-0.00806,1e-05,1.59811]
[1777510740245,57.35,76273.71,0.0,-0.00803,1e-05,1.5937]
[1777510745281,57.34,76275.16,0.0,-0.00802,1e-05,1.59196]
[1777510750315,57.34,76270.72,0.0,-0.00804,1e-05,1.5955]
[1777510755350,57.34,76267.63,0.0,-0.00806,1e-05,1.5978]
[1777510760386,57.33,76264.8,0.0,-0.00807,1e-05,1.59984]
[1777510765421,57.33,76259.72,0.0,-0.00809,1e-05,1.60389]
[1777510770455,57.33,76260.3,0.0,-0.00809,1e-05,1.60281]
[1777510775490,57.32,76259.16,0.0,-0.00808,1e-05,1.60219]
[1777510780527,57.32,76258.72,0.0,-0.00808,1e-05,1.60206]
[1777510785560,57.32,76257.94,0.0,-0.00809,1e-05,1.60225]
[1777510790609,57.31,76256.98,0.0,-0.00809,1e-05,1.60261]
[1777510795632,57.31,76241.12,0.0,-0.00817,1e-05,1.61649]
[1777510800681,57.31,76239.53,0.0,-0.00817,1e-05,1.61734]
[1777510802684,57.31,76208.22,0.0,-0.00834,1e-05,1.64595]
[1777510807720,57.3,76212.35,0.0,-0.00832,1e-05,1.64129]
[1777510812757,57.3,76203.11,0.0,-0.00836,1e-05,1.64912]
[1777510817797,57.29,76204.84,0.0,-0.00835,1e-05,1.64674]
[1777510822833,57.29,76211.21,0.0,-0.00831,1e-05,1.64014]
[1777510827869,57.28,76205.02,0.0,-0.00834,1e-05,1.64522]
[1777510832904,57.28,76204.54,0.0,-0.00833,1e-05,1.64386]
[1777510837938,57.27,76204.7,0.0,-0.00833,1e-05,1.64308]
[1777510842979,57.27,76219.61,0.0,-0.00824,1e-05,1.62872]
[1777510848013,57.27,76216.98,0.0,-0.00825,1e-05,1.63062]
[1777510853046,57.27,76223.33,0.0,-0.00822,1e-05,1.62436]
[1777510858081,57.26,76226.57,0.0,-0.0082,1e-05,1.621]
[1777510863116,57.26,76220.32,0.0,-0.00823,1e-05,1.62634]
[1777510867148,57.26,76237.45,0.0,-0.00814,1e-05,1.61035]
[1777510872184,57.26,76245.08,0.0,-0.00809,1e-05,1.60308]
[1777510877219,57.25,76245.56,0.0,-0.00809,1e-05,1.60233]
[1777510882253,57.25,76254.27,0.0,-0.00804,1e-05,1.59412]
[1777510884267,57.25,76273.32,0.0,-0.00794,1e-05,1.57691]
[1777510889302,57.25,76277.81,0.0,-0.00792,1e-05,1.5728]
[1777510894338,57.25,76279.74,0.0,-0.0079,1e-05,1.56989]
[1777510899373,57.25,76277.77,0.0,-0.00791,1e-05,1.57157]
[1777510904407,57.25,76279.12,0.0,-0.0079,1e-05,1.57031]
[1777510909446,57.25,76292.65,0.0,-0.00783,1e-05,1.55828]
[1777510914485,57.25,76304.06,0.0,-0.00777,1e-05,1.54834]
[1777510919519,57.25,76305.32,0.0,-0.00777,1e-05,1.54743]
[1777510924554,57.25,76313.01,0.0,-0.00773,1e-05,1.54087]
[1777510928586,57.26,76285.45,0.0,-0.00787,1e-05,1.56547]
[1777510933620,57.26,76284.22,0.0,-0.00788,1e-05,1.56661]
[1777510938656,57.26,76293.32,0.0,-0.00783,1e-05,1.55863]
[1777510943690,57.26,76296.0,0.0,-0.00782,1e-05,1.5564]
[1777510948726,57.26,76286.02,0.0,-0.00787,1e-05,1.56538]
[1777510953762,57.26,76266.8,0.0,-0.00797,1e-05,1.5815]
[1777510958801,57.26,76266.77,0.0,-0.00797,1e-05,1.5815]
[1777510963836,57.26,76240.82,0.0,-0.00811,1e-05,1.60484]
[1777510968870,57.25,76216.77,0.0,-0.00823,1e-05,1.62648]
[1777510973908,57.25,76204.03,0.0,-0.0083,1e-05,1.63772]
[1777510978945,57.25,76205.89,0.0,-0.00829,1e-05,1.63534]
[1777510983979,57.24,76204.39,0.0,-0.00829,1e-05,1.63618]
[1777510989015,57.24,76193.12,0.0,-0.00835,1e-05,1.64607]
[1777510994052,57.24,76196.36,0.0,-0.00833,1e-05,1.64241]
[1777510999087,57.23,76196.98,0.0,-0.00832,1e-05,1.64123]
[1777511004122,57.23,76192.52,0.0,-0.00834,1e-05,1.64476]
[1777511009156,57.23,76200.17,0.0,-0.0083,1e-05,1.63704]
[1777511014192,57.22,76203.94,0.0,-0.00827,1e-05,1.63185]
[1777511019227,57.22,76208.34,0.0,-0.00824,1e-05,1.62729]
[1777511024262,57.22,76207.25,0.0,-0.00824,1e-05,1.62783]
[1777511029296,57.21,76203.86,0.0,-0.00826,1e-05,1.63049]
[1777511034333,57.21,76204.73,0.0,-0.00825,1e-05,1.62923]
[1777511039370,57.21,76198.23,0.0,-0.00828,1e-05,1.63475]
[1777511044408,57.2,76203.31,0.0,-0.00825,1e-05,1.62957]
[1777511049440,57.2,76214.19,0.0,-0.00819,1e-05,1.61916]
[1777511054475,57.2,76216.28,0.0,-0.00818,1e-05,1.61691]
[1777511059510,57.2,76213.35,0.0,-0.00819,1e-05,1.61928]
[1777511064544,57.2,76216.41,0.0,-0.00817,1e-05,1.61618]
[1777511069580,57.19,76225.55,0.0,-0.00812,1e-05,1.60757]
[1777511075511,57.19,76228.03,0.0,-0.0081,1e-05,1.60393]
[1777511080657,57.19,76222.65,0.0,-0.00813,1e-05,1.60861]
[1777511085692,57.19,76219.34,0.0,-0.00815,1e-05,1.61136]
[1777511090727,57.19,76198.19,0.0,-0.00826,1e-05,1.63045]
[1777511095761,57.18,76211.16,0.0,-0.00819,1e-05,1.6181]
[1777511100800,57.18,76202.56,0.0,-0.00823,1e-05,1.62563]
[1777511105834,57.18,76212.94,0.0,-0.00817,1e-05,1.61574]
[1777511110867,57.18,76201.45,0.0,-0.00823,1e-05,1.62597]
[1777511113888,57.18,76182.7,0.0,-0.00833,1e-05,1.64308]
[1777511118925,57.17,76170.14,0.0,-0.0084,1e-05,1.6542]
[1777511123960,57.17,76171.66,0.0,-0.00839,1e-05,1.65209]
[1777511128994,57.16,76177.55,0.0,-0.00835,1e-05,1.6459]
[1777511134031,57.16,76183.6,0.0,-0.00831,1e-05,1.6385]
[1777511139067,57.16,76184.32,0.0,-0.0083,1e-05,1.63718]
[1777511144102,57.16,76175.86,0.0,-0.00835,1e-05,1.64491]
[1777511149137,57.16,76175.28,0.0,-0.00835,1e-05,1.64545]
[1777511154171,57.16,76171.34,0.0,-0.00837,1e-05,1.64912]
[1777511158200,57.16,76154.0,0.0,-0.00847,1e-05,1.66537]
[1777511164242,57.16,76167.2,0.0,-0.00839,1e-05,1.65299]
[1777511164718,57.16,76167.2,0.0,-0.00839,1e-05,1.65299]
[1777511165249,57.16,76166.88,0.0,-0.0084,1e-05,1.65329]
[1777511170284,57.16,76164.06,0.0,-0.00841,1e-05,1.65593]
[1777511175318,57.16,76164.72,0.0,-0.00841,1e-05,1.65531]
[1777511180353,57.16,76161.73,0.0,-0.00843,1e-05,1.65811]
[1777511185388,57.16,76175.59,0.0,-0.00835,1e-05,1.64516]
[1777511190424,57.16,76177.8,0.0,-0.00834,1e-05,1.6431]
[1777511195459,57.16,76169.39,0.0,-0.00838,1e-05,1.6498]
[1777511200494,57.16,76177.82,0.0,-0.00833,1e-05,1.64194]
[1777511205528,57.16,76179.93,0.0,-0.00832,1e-05,1.63998]
[1777511210564,57.16,76183.88,0.0,-0.0083,1e-05,1.63631]
[1777511215604,57.15,76183.18,0.0,-0.0083,1e-05,1.63644]
[1777511220634,57.15,76183.73,0.0,-0.00829,1e-05,1.63528]
[1777511225668,57.14,76182.62,0.0,-0.00829,1e-05,1.63567]
[1777511230705,57.14,76175.83,0.0,-0.00833,1e-05,1.64124]
[1777511235739,57.13,76172.51,0.0,-0.00834,1e-05,1.64356]
[1777511241209,57.13,76165.0,0.0,-0.00838,1e-05,1.64991]
[1777511241213,57.13,76164.93,0.0,-0.00838,1e-05,1.64964]
[1777511246712,57.12,76157.37,0.0,-0.00841,1e-05,1.65587]
[1777511251852,57.12,76168.59,0.0,-0.00834,1e-05,1.64346]
[1777511256886,57.11,76167.06,0.0,-0.00835,1e-05,1.64416]
[1777511261921,57.11,76157.09,0.0,-0.0084,1e-05,1.65269]
[1777511266956,57.1,76154.81,0.0,-0.0084,1e-05,1.65402]
[1777511271991,57.1,76146.19,0.0,-0.00845,1e-05,1.66128]
[1777511277026,57.09,76151.64,0.0,-0.00841,1e-05,1.65537]
[1777511282061,57.09,76161.47,0.0,-0.00835,1e-05,1.64546]
[1777511287096,57.09,76163.35,0.0,-0.00834,1e-05,1.64305]
[1777511292131,57.08,76172.25,0.0,-0.00829,1e-05,1.63417]
[1777511297168,57.08,76173.89,0.0,-0.00828,1e-05,1.63208]
[1777511302201,57.07,76184.04,0.0,-0.00822,1e-05,1.62218]
[1777511307237,57.07,76190.42,0.0,-0.00818,1e-05,1.61582]
[1777511312272,57.07,76190.21,0.0,-0.00817,1e-05,1.6144]
[1777511317308,57.07,76190.14,0.0,-0.00817,1e-05,1.6139]
[1777511322342,57.06,76195.85,0.0,-0.00814,1e-05,1.6082]
[1777511327377,57.06,76193.38,0.0,-0.00815,1e-05,1.61003]
[1777511332412,57.06,76194.22,0.0,-0.00814,1e-05,1.6088]
[1777511337451,57.05,76195.84,0.0,-0.00813,1e-05,1.60689]
[1777511342486,57.05,76196.75,0.0,-0.00812,1e-05,1.60564]
[1777511347521,57.05,76193.4,0.0,-0.00814,1e-05,1.60828]
[1777511352556,57.05,76193.62,0.0,-0.00813,1e-05,1.60766]
[1777511357591,57.04,76193.95,0.0,-0.00813,1e-05,1.60695]
[1777511363632,57.04,76193.44,0.0,-0.00813,1e-05,1.60694]
[1777511368668,57.04,76192.73,0.0,-0.00813,1e-05,1.60719]
[1777511373703,57.04,76193.07,0.0,-0.00812,1e-05,1.60536]
[1777511378738,57.03,76193.79,0.0,-0.00811,1e-05,1.60432]
[1777511383773,57.03,76190.82,0.0,-0.00813,1e-05,1.60666]
[1777511388830,57.03,76198.52,0.0,-0.00809,1e-05,1.59927]
[1777511391828,57.03,76217.87,0.0,-0.00798,1e-05,1.58158]
[1777511396866,57.03,76224.43,0.0,-0.00795,1e-05,1.57558]
[1777511401904,57.03,76236.36,0.0,-0.00788,1e-05,1.56489]
[1777511406945,57.03,76249.5,0.0,-0.00782,1e-05,1.55325]
[1777511411980,57.03,76234.18,0.0,-0.0079,1e-05,1.56706]
[1777511417907,57.03,76223.0,0.0,-0.00795,1e-05,1.57709]
[1777511423058,57.03,76225.46,0.0,-0.00794,1e-05,1.57485]
[1777511428984,57.03,76218.8,0.0,-0.00798,1e-05,1.58082]
[1777511434136,57.03,76205.1,0.0,-0.00804,1e-05,1.59201]
[1777511439170,57.03,76205.84,0.0,-0.00804,1e-05,1.5912]
[1777511444206,57.03,76205.92,0.0,-0.00804,1e-05,1.59101]
[1777511445765,57.03,76205.92,0.0,-0.00804,1e-05,1.59101]
[1777511445774,57.03,76209.42,0.0,-0.00802,1e-05,1.58781]
[1777511446952,57.03,76209.42,0.0,-0.00802,1e-05,1.58781]
[1777511446998,57.03,76213.46,0.0,-0.008,1e-05,1.58412]
[1777511452262,57.03,76211.1,0.0,-0.00801,1e-05,1.58621]
[1777511457298,57.03,76207.51,0.0,-0.00803,1e-05,1.58941]
[1777511462334,57.02,76205.23,0.0,-0.00804,1e-05,1.59141]
[1777511467368,57.02,76201.77,0.0,-0.00806,1e-05,1.59448]
[1777511472404,57.02,76200.89,0.0,-0.00806,1e-05,1.59519]
[1777511477438,57.02,76201.3,0.0,-0.00806,1e-05,1.59474]
[1777511482475,57.02,76192.99,0.0,-0.0081,1e-05,1.60217]
[1777511487511,57.02,76179.62,0.0,-0.00817,1e-05,1.61422]
[1777511492547,57.02,76176.5,0.0,-0.00818,1e-05,1.61562]
[1777511497582,57.02,76182.15,0.0,-0.00815,1e-05,1.61009]
[1777511502616,57.02,76195.52,0.0,-0.00808,1e-05,1.59761]
[1777511507652,57.01,76195.73,0.0,-0.00808,1e-05,1.59718]
[1777511512687,57.01,76190.34,0.0,-0.0081,1e-05,1.60184]
[1777511517723,57.01,76186.18,0.0,-0.00812,1e-05,1.60536]
[1777511522759,57.01,76182.59,0.0,-0.00814,1e-05,1.6083]
[1777511527795,57.01,76186.38,0.0,-0.00812,1e-05,1.60449]
[1777511531824,57.0,76205.21,0.0,-0.00802,1e-05,1.5871]
[1777511536859,57.0,76220.87,0.0,-0.00793,1e-05,1.57291]
[1777511541893,57.0,76215.52,0.0,-0.00796,1e-05,1.57774]
[1777511543909,57.0,76238.96,0.0,-0.00784,1e-05,1.55671]
[1777511548942,57.01,76256.34,0.0,-0.00775,1e-05,1.54155]
[1777511553977,57.01,76250.83,0.0,-0.00777,1e-05,1.54558]
[1777511559014,57.01,76250.18,0.0,-0.00778,1e-05,1.54637]
[1777511564050,57.01,76243.74,0.0,-0.00781,1e-05,1.55229]
[1777511569084,57.01,76251.7,0.0,-0.00777,1e-05,1.5454]
[1777511574120,57.01,76249.47,0.0,-0.00779,1e-05,1.54759]
[1777511580039,57.01,76249.08,0.0,-0.00779,1e-05,1.54815]
[1777511585197,57.02,76246.9,0.0,-0.0078,1e-05,1.55024]
[1777511590241,57.02,76231.27,0.0,-0.00788,1e-05,1.56429]
[1777511595269,57.02,76213.06,0.0,-0.00798,1e-05,1.58066]
[1777511600305,57.02,76209.89,0.0,-0.008,1e-05,1.58346]
[1777511605338,57.01,76208.73,0.0,-0.008,1e-05,1.58445]
[1777511610374,57.01,76207.24,0.0,-0.00801,1e-05,1.58576]
[1777511615409,57.01,76203.42,0.0,-0.00802,1e-05,1.58809]
[1777511620443,57.01,76197.97,0.0,-0.00805,1e-05,1.59299]
[1777511625480,57.01,76192.84,0.0,-0.00808,1e-05,1.59761]
[1777511630514,57.01,76189.0,0.0,-0.0081,1e-05,1.60103]
[1777511635548,57.01,76173.24,0.0,-0.00818,1e-05,1.61528]
[1777511640584,57.01,76174.74,0.0,-0.00817,1e-05,1.61362]
[1777511645619,57.01,76176.79,0.0,-0.00816,1e-05,1.61145]
[1777511650655,57.01,76189.82,0.0,-0.00809,1e-05,1.5993]
[1777511655690,57.01,76192.79,0.0,-0.00807,1e-05,1.59639]
[1777511660725,57.0,76195.13,0.0,-0.00806,1e-05,1.59405]
[1777511665761,57.0,76195.56,0.0,-0.00806,1e-05,1.59345]
[1777511670794,57.0,76205.5,0.0,-0.008,1e-05,1.58425]
[1777511675829,57.0,76202.75,0.0,-0.00801,1e-05,1.58548]
[1777511680864,57.0,76202.53,0.0,-0.00801,1e-05,1.58553]
[1777511685898,57.0,76192.59,0.0,-0.00806,1e-05,1.59438]
[1777511690940,57.0,76193.97,0.0,-0.00805,1e-05,1.59289]
[1777511695969,57.0,76204.62,0.0,-0.008,1e-05,1.58301]
[1777511701007,57.0,76194.1,0.0,-0.00805,1e-05,1.59241]
[1777511706050,56.99,76156.87,0.0,-0.00825,1e-05,1.62623]
[1777511711084,56.99,76147.51,0.0,-0.0083,1e-05,1.63443]
[1777511716120,56.99,76144.48,0.0,-0.00831,1e-05,1.63667]
[1777511721158,56.98,76140.54,0.0,-0.00833,1e-05,1.63975]
[1777511726193,56.98,76147.45,0.0,-0.00829,1e-05,1.63276]
[1777511731227,56.98,76156.32,0.0,-0.00823,1e-05,1.62294]
[1777511736261,56.97,76154.35,0.0,-0.00824,1e-05,1.62433]
[1777511741296,56.97,76153.2,0.0,-0.00824,1e-05,1.62496]
[1777511746331,56.97,76158.25,0.0,-0.00821,1e-05,1.61987]
[1777511751366,56.97,76157.12,0.0,-0.00822,1e-05,1.62053]
[1777511756401,56.96,76152.3,0.0,-0.00824,1e-05,1.62457]
[1777511761436,56.96,76156.21,0.0,-0.00822,1e-05,1.62052]
[1777511766481,56.96,76155.08,0.0,-0.00822,1e-05,1.62117]
[1777511771517,56.96,76155.76,0.0,-0.00822,1e-05,1.62007]
[1777511776551,56.95,76153.0,0.0,-0.00823,1e-05,1.6223]
[1777511781587,56.95,76152.43,0.0,-0.00823,1e-05,1.62236]
[1777511786621,56.95,76152.77,0.0,-0.00823,1e-05,1.62165]
[1777511791655,56.95,76167.79,0.0,-0.00814,1e-05,1.60631]
[1777511796690,56.94,76174.09,0.0,-0.0081,1e-05,1.60029]
[1777511801726,56.94,76176.11,0.0,-0.00809,1e-05,1.59822]
[1777511806761,56.94,76171.86,0.0,-0.00811,1e-05,1.60185]
[1777511811796,56.94,76167.76,0.0,-0.00813,1e-05,1.60534]
[1777511816831,56.94,76166.81,0.0,-0.00813,1e-05,1.60589]
[1777511821867,56.94,76169.62,0.0,-0.00812,1e-05,1.60302]
[1777511826901,56.93,76174.02,0.0,-0.00809,1e-05,1.59871]
[1777511831936,56.93,76177.25,0.0,-0.00807,1e-05,1.59549]
[1777511836971,56.93,76177.12,0.0,-0.00807,1e-05,1.59537]
[1777511842006,56.93,76177.6,0.0,-0.00807,1e-05,1.59468]
[1777511847040,56.93,76183.28,0.0,-0.00804,1e-05,1.58928]
[1777511852076,56.93,76182.22,0.0,-0.00804,1e-05,1.58893]
[1777511857111,56.92,76177.95,0.0,-0.00806,1e-05,1.59259]
[1777511862147,56.92,76193.91,0.0,-0.00797,1e-05,1.57791]
[1777511867182,56.92,76192.02,0.0,-0.00798,1e-05,1.57945]
[1777511872216,56.92,76193.15,0.0,-0.00797,1e-05,1.57826]
[1777511877252,56.92,76193.34,0.0,-0.00797,1e-05,1.57791]
[1777511882286,56.92,76200.27,0.0,-0.00793,1e-05,1.57147]
[1777511887322,56.92,76194.77,0.0,-0.00796,1e-05,1.57632]
[1777511892359,56.92,76189.11,0.0,-0.00799,1e-05,1.58126]
[1777511897393,56.92,76190.68,0.0,-0.00798,1e-05,1.57963]
[1777511902429,56.91,76190.62,0.0,-0.00798,1e-05,1.57947]
[1777511907463,56.91,76188.95,0.0,-0.00799,1e-05,1.58076]
[1777511912498,56.91,76188.16,0.0,-0.00798,1e-05,1.5801]
[1777511917534,56.91,76194.83,0.0,-0.00795,1e-05,1.57382]
[1777511922568,56.91,76196.49,0.0,-0.00794,1e-05,1.57212]
[1777511928610,56.91,76194.99,0.0,-0.00794,1e-05,1.57324]
[1777511933646,56.91,76195.74,0.0,-0.00794,1e-05,1.57232]
[1777511938682,56.9,76193.04,0.0,-0.00795,1e-05,1.57456]
[1777511943716,56.9,76188.64,0.0,-0.00797,1e-05,1.57831]
[1777511948751,56.9,76193.25,0.0,-0.00795,1e-05,1.57397]
[1777511953786,56.9,76198.41,0.0,-0.00792,1e-05,1.56917]
[1777511958822,56.9,76203.95,0.0,-0.00789,1e-05,1.56411]
[1777511963865,56.9,76203.55,0.0,-0.00789,1e-05,1.56443]
[1777511968901,56.9,76202.78,0.0,-0.0079,1e-05,1.5651]
[1777511973936,56.9,76199.64,0.0,-0.00791,1e-05,1.5668]
[1777511978970,56.9,76195.26,0.0,-0.00793,1e-05,1.5707]
[1777511984013,56.9,76197.51,0.0,-0.00792,1e-05,1.56863]
[1777511989045,56.9,76199.24,0.0,-0.00791,1e-05,1.56707]
[1777511994079,56.9,76213.73,0.0,-0.00783,1e-05,1.55411]
[1777511999114,56.9,76216.03,0.0,-0.00782,1e-05,1.55222]
[1777512004151,56.9,76216.83,0.0,-0.00782,1e-05,1.5517]
[1777512009185,56.9,76213.82,0.0,-0.00784,1e-05,1.55458]
[1777512014219,56.9,76212.15,0.0,-0.00785,1e-05,1.55626]
[1777512019254,56.91,76210.22,0.0,-0.00786,1e-05,1.55814]
[1777512024289,56.91,76206.52,0.0,-0.00788,1e-05,1.56163]
[1777512029325,56.91,76208.75,0.0,-0.00787,1e-05,1.5598]
[1777512034359,56.91,76209.4,0.0,-0.00786,1e-05,1.5583]
[1777512039397,56.91,76213.15,0.0,-0.00784,1e-05,1.55514]
[1777512044429,56.91,76214.12,0.0,-0.00784,1e-05,1.55452]
[1777512049464,56.91,76223.26,0.0,-0.00779,1e-05,1.54665]
[1777512054499,56.92,76224.39,0.0,-0.00779,1e-05,1.54597]
[1777512059535,56.92,76217.1,0.0,-0.00783,1e-05,1.55274]
[1777512064571,56.92,76212.81,0.0,-0.00785,1e-05,1.55683]
[1777512069605,56.92,76213.3,0.0,-0.00785,1e-05,1.55663]
[1777512074640,56.92,76210.64,0.0,-0.00786,1e-05,1.55925]
[1777512079675,56.92,76192.3,0.0,-0.00796,1e-05,1.57598]
[1777512084710,56.92,76191.19,0.0,-0.00797,1e-05,1.57703]
[1777512089745,56.92,76192.77,0.0,-0.00796,1e-05,1.5757]
[1777512094779,56.93,76192.41,0.0,-0.00796,1e-05,1.57501]
[1777512099815,56.93,76196.09,0.0,-0.00794,1e-05,1.57181]
[1777512104850,56.93,76211.1,0.0,-0.00786,1e-05,1.55851]
[1777512109888,56.93,76210.84,0.0,-0.00786,1e-05,1.55906]
[1777512114920,56.93,76201.15,0.0,-0.00792,1e-05,1.56803]
[1777512120962,56.93,76201.48,0.0,-0.00792,1e-05,1.56797]
[1777512125998,56.93,76192.32,0.0,-0.00797,1e-05,1.57642]
[1777512131033,56.93,76176.05,0.0,-0.00805,1e-05,1.59122]
[1777512136068,56.93,76175.43,0.0,-0.00806,1e-05,1.59172]
[1777512141103,56.93,76176.86,0.0,-0.00805,1e-05,1.59033]
[1777512146138,56.93,76170.69,0.0,-0.00808,1e-05,1.59582]
[1777512151173,56.93,76166.07,0.0,-0.0081,1e-05,1.59876]
[1777512156208,56.93,76161.66,0.0,-0.00812,1e-05,1.60262]
[1777512161243,56.93,76173.11,0.0,-0.00806,1e-05,1.59198]
[1777512166281,56.93,76183.26,0.0,-0.008,1e-05,1.58267]
[1777512171313,56.93,76183.41,0.0,-0.008,1e-05,1.58247]
[1777512176348,56.93,76184.05,0.0,-0.008,1e-05,1.58183]
[1777512181383,56.93,76181.36,0.0,-0.00801,1e-05,1.58418]
[1777512186418,56.93,76169.43,0.0,-0.00808,1e-05,1.59492]
[1777512191454,56.92,76170.2,0.0,-0.00807,1e-05,1.59404]
[1777512196488,56.92,76157.29,0.0,-0.00814,1e-05,1.60564]
[1777512201522,56.92,76154.58,0.0,-0.00815,1e-05,1.60787]
[1777512206558,56.92,76159.88,0.0,-0.00812,1e-05,1.60274]
[1777512211593,56.92,76159.54,0.0,-0.00812,1e-05,1.60171]
[1777512216628,56.92,76165.4,0.0,-0.00808,1e-05,1.59618]
[1777512221662,56.92,76170.66,0.0,-0.00806,1e-05,1.59123]
[1777512226698,56.92,76171.98,0.0,-0.00805,1e-05,1.5899]
[1777512231733,56.92,76162.74,0.0,-0.0081,1e-05,1.59818]
[1777512236768,56.91,76168.59,0.0,-0.00806,1e-05,1.59267]
[1777512241804,56.91,76182.64,0.0,-0.00799,1e-05,1.5798]
[1777512246837,56.91,76183.18,0.0,-0.00799,1e-05,1.57922]
[1777512251873,56.91,76184.99,0.0,-0.00797,1e-05,1.57747]
[1777512256908,56.91,76188.08,0.0,-0.00796,1e-05,1.57456]
[1777512261944,56.91,76190.91,0.0,-0.00794,1e-05,1.57188]
[1777512266983,56.91,76191.93,0.0,-0.00794,1e-05,1.57082]
[1777512272021,56.91,76196.51,0.0,-0.00791,1e-05,1.56544]
[1777512277057,56.91,76200.26,0.0,-0.00789,1e-05,1.56198]
[1777512282092,56.91,76193.76,0.0,-0.00792,1e-05,1.56777]
[1777512287127,56.91,76208.97,0.0,-0.00784,1e-05,1.55404]
[1777512292162,56.91,76229.46,0.0,-0.00773,1e-05,1.5359]
[1777512297197,56.91,76241.87,0.0,-0.00767,1e-05,1.52525]
[1777512303239,56.91,76239.9,0.0,-0.00768,1e-05,1.5274]
[1777512308273,56.91,76240.0,0.0,-0.00768,1e-05,1.52765]
[1777512313315,56.92,76240.31,0.0,-0.00768,1e-05,1.52771]
[1777512318345,56.92,76239.32,0.0,-0.00769,1e-05,1.52893]
[1777512323380,56.92,76249.14,0.0,-0.00764,1e-05,1.52066]
[1777512328415,56.92,76251.1,0.0,-0.00764,1e-05,1.51935]
[1777512333450,56.93,76253.61,0.0,-0.00762,1e-05,1.51648]
[1777512338485,56.93,76257.34,0.0,-0.0076,1e-05,1.51365]
[1777512343520,56.93,76259.32,0.0,-0.0076,1e-05,1.51235]
[1777512348555,56.94,76249.56,0.0,-0.00765,1e-05,1.52133]
[1777512352716,56.94,76248.13,0.0,-0.00766,1e-05,1.52282]
[1777512352791,56.94,76247.31,0.0,-0.00766,1e-05,1.52362]
[1777512353720,56.94,76247.31,0.0,-0.00766,1e-05,1.52362]
[1777512353759,56.94,76246.84,0.0,-0.00766,1e-05,1.52411]
[1777512359632,56.94,76245.46,0.0,-0.00767,1e-05,1.5257]
[1777512364666,56.94,76249.82,0.0,-0.00765,1e-05,1.52225]
[1777512369701,56.95,76245.73,0.0,-0.00768,1e-05,1.52624]
[1777512374738,56.95,76244.65,0.0,-0.00768,1e-05,1.52758]
[1777512379772,56.95,76245.88,0.0,-0.00768,1e-05,1.52688]
[1777512384807,56.95,76249.41,0.0,-0.00766,1e-05,1.52417]
[1777512389842,56.96,76258.6,0.0,-0.00762,1e-05,1.51653]
[1777512394877,56.96,76263.1,0.0,-0.00759,1e-05,1.51179]
[1777512399912,56.96,76264.31,0.0,-0.00759,1e-05,1.51073]
[1777512404947,56.96,76268.11,0.0,-0.00757,1e-05,1.50752]
[1777512409981,56.96,76266.95,0.0,-0.00758,1e-05,1.509]
[1777512415025,56.96,76270.03,0.0,-0.00756,1e-05,1.50677]
[1777512420057,56.97,76271.46,0.0,-0.00756,1e-05,1.50599]
[1777512425092,56.97,76273.27,0.0,-0.00755,1e-05,1.50488]
[1777512430127,56.97,76274.47,0.0,-0.00755,1e-05,1.50431]
[1777512435162,56.98,76274.31,0.0,-0.00755,1e-05,1.50496]
[1777512440198,56.98,76274.46,0.0,-0.00756,1e-05,1.50544]
[1777512445231,56.98,76276.54,0.0,-0.00755,1e-05,1.50416]
[1777512450267,56.99,76270.83,0.0,-0.00758,1e-05,1.50964]
[1777512455302,56.99,76270.1,0.0,-0.00758,1e-05,1.5097]
[1777512460337,56.99,76266.96,0.0,-0.0076,1e-05,1.51293]
[1777512465372,57.0,76271.37,0.0,-0.00758,1e-05,1.50958]
[1777512467386,57.0,76291.09,0.0,-0.00748,1e-05,1.49259]
[1777512473429,57.0,76299.67,0.0,-0.00744,0.0,1.4852]
[1777512478463,57.0,76310.15,0.0,-0.00739,0.0,1.47623]
[1777512480497,57.0,76339.26,0.0,-0.00724,0.0,1.45153]
[1777512485522,57.0,76338.24,0.0,-0.00725,0.0,1.45239]
[1777512490559,57.0,76348.3,0.0,-0.0072,0.0,1.44393]
[1777512495594,57.0,76364.56,0.0,-0.00712,0.0,1.43035]
[1777512500629,57.0,76348.64,0.0,-0.0072,0.0,1.44364]
[1777512505664,57.0,76340.4,0.0,-0.00724,0.0,1.45057]
[1777512510698,57.0,76340.49,0.0,-0.00724,0.0,1.45049]
[1777512515761,57.0,76339.36,0.0,-0.00724,0.0,1.45039]
[1777512520796,57.0,76333.4,0.0,-0.00727,0.0,1.45541]
[1777512525919,57.0,76332.98,0.0,-0.00727,0.0,1.45577]
[1777512530953,57.02,76321.15,0.0,-0.00734,0.0,1.46908]
[1777512535989,57.07,76319.5,0.0,-0.0074,0.0,1.47811]
[1777512541031,57.08,76310.76,0.0,-0.00745,0.0,1.48758]
[1777512546066,57.09,76316.15,0.0,-0.00743,0.0,1.48361]
[1777512551101,57.09,76330.4,0.0,-0.00736,0.0,1.4722]
[1777512556139,57.1,76334.17,0.0,-0.00735,0.0,1.46978]
[1777512561173,57.1,76339.93,0.0,-0.00732,0.0,1.46552]
[1777512566209,57.1,76341.13,0.0,-0.00732,0.0,1.4645]
[1777512571245,57.1,76343.82,0.0,-0.0073,0.0,1.46117]
[1777512576282,57.1,76329.39,0.0,-0.00737,0.0,1.47341]
[1777512581317,57.11,76323.27,0.0,-0.0074,0.0,1.47925]
[1777512586351,57.11,76319.06,0.0,-0.00743,0.0,1.48348]
[1777512591387,57.12,76322.92,0.0,-0.00741,0.0,1.4809]
[1777512596422,57.12,76322.1,0.0,-0.00742,0.0,1.48222]
[1777512601456,57.12,76321.73,0.0,-0.00743,0.0,1.48316]
[1777512606492,57.13,76328.76,0.0,-0.00739,0.0,1.47779]
[1777512610520,57.13,76345.62,0.0,-0.00731,0.0,1.46403]
[1777512615556,57.14,76341.74,0.0,-0.00734,0.0,1.46792]
[1777512620600,57.14,76343.06,0.0,-0.00733,0.0,1.46753]
[1777512624624,57.14,76325.85,0.0,-0.00742,0.0,1.48271]
[1777512629667,57.15,76320.96,0.0,-0.00745,0.0,1.48747]
[1777512633695,57.15,76334.82,0.0,-0.00738,0.0,1.47503]
[1777512638734,57.16,76336.86,0.0,-0.00737,0.0,1.47396]
[1777512643772,57.16,76350.49,0.0,-0.00731,0.0,1.4631]
[1777512646793,57.16,76371.0,0.0,-0.00721,0.0,1.44599]
[1777512651828,57.16,76366.44,0.0,-0.00723,0.0,1.44981]
[1777512656862,57.16,76355.78,0.0,-0.00728,0.0,1.45878]
[1777512661897,57.17,76352.38,0.0,-0.0073,0.0,1.46231]
[1777512664920,57.17,76332.32,0.0,-0.00741,0.0,1.47969]
[1777512669955,57.17,76329.77,0.0,-0.00742,0.0,1.48239]
[1777512674990,57.18,76332.27,0.0,-0.00741,0.0,1.48089]
[1777512680029,57.18,76347.05,0.0,-0.00734,0.0,1.46869]
[1777512685060,57.18,76346.94,0.0,-0.00734,0.0,1.46878]
[1777512690095,57.18,76350.61,0.0,-0.00732,0.0,1.46567]
[1777512695130,57.18,76361.43,0.0,-0.00727,0.0,1.45548]
[1777512700165,57.18,76363.51,0.0,-0.00726,0.0,1.45373]
[1777512705201,57.18,76360.03,0.0,-0.00727,0.0,1.45666]
[1777512710241,57.18,76361.1,0.0,-0.00727,0.0,1.45576]
[1777512715273,57.18,76361.34,0.0,-0.00727,0.0,1.45556]
[1777512720308,57.18,76360.85,0.0,-0.00727,0.0,1.45597]
[1777512725343,57.18,76355.14,0.0,-0.0073,0.0,1.46078]
[1777512730380,57.18,76349.51,0.0,-0.00732,0.0,1.46554]
[1777512735413,57.18,76364.95,0.0,-0.00725,0.0,1.45252]
[1777512740448,57.18,76362.3,0.0,-0.00726,0.0,1.45475]
[1777512746236,57.18,76344.35,0.0,-0.00735,0.0,1.46992]
[1777512751533,57.19,76341.63,0.0,-0.00736,0.0,1.47226]
[1777512756568,57.19,76340.63,0.0,-0.00737,0.0,1.47399]
[1777512761603,57.2,76337.38,0.0,-0.0074,0.0,1.4776]
[1777512766642,57.2,76333.28,0.0,-0.00742,0.0,1.48188]
[1777512771677,57.21,76330.89,0.0,-0.00744,0.0,1.48464]
[1777512776712,57.21,76335.08,0.0,-0.00742,0.0,1.48178]
[1777512781747,57.22,76327.69,0.0,-0.00746,0.0,1.48877]
[1777512786782,57.22,76328.98,0.0,-0.00746,0.0,1.48827]
[1777512791820,57.22,76325.93,0.0,-0.00748,0.0,1.49147]
[1777512796855,57.23,76314.55,0.0,-0.00754,1e-05,1.50177]
[1777512801890,57.23,76306.45,0.0,-0.00758,1e-05,1.50923]
[1777512806932,57.23,76305.52,0.0,-0.00759,1e-05,1.51046]
[1777512811961,57.24,76315.65,0.0,-0.00753,1e-05,1.50108]
[1777512816995,57.24,76317.1,0.0,-0.00753,1e-05,1.50033]
[1777512822032,57.24,76313.05,0.0,-0.00755,1e-05,1.50435]
[1777512827069,57.25,76310.12,0.0,-0.00757,1e-05,1.50736]
[1777512832104,57.25,76303.26,0.0,-0.00761,1e-05,1.51377]
[1777512837140,57.25,76299.33,0.0,-0.00763,1e-05,1.51763]
[1777512842175,57.26,76287.28,0.0,-0.00769,1e-05,1.52858]
[1777512847210,57.26,76284.29,0.0,-0.00771,1e-05,1.53157]
[1777512852246,57.26,76288.01,0.0,-0.00769,1e-05,1.52869]
[1777512857280,57.26,76296.65,0.0,-0.00765,1e-05,1.52157]
[1777512859294,57.26,76314.57,0.0,-0.00756,1e-05,1.50609]
[1777512864329,57.26,76322.9,0.0,-0.00752,1e-05,1.4989]
[1777512869364,57.26,76332.51,0.0,-0.00747,0.0,1.49064]
[1777512874399,57.26,76329.31,0.0,-0.00748,0.0,1.49231]
[1777512879434,57.26,76325.35,0.0,-0.0075,1e-05,1.49571]
[1777512884472,57.27,76323.27,0.0,-0.00751,1e-05,1.49782]
[1777512889504,57.27,76329.4,0.0,-0.00749,0.0,1.4931]
[1777512894540,57.27,76323.08,0.0,-0.00752,1e-05,1.49905]
[1777512899577,57.28,76323.95,0.0,-0.00752,1e-05,1.49879]
[1777512904609,57.28,76322.5,0.0,-0.00753,1e-05,1.50052]
[1777512909644,57.28,76306.77,0.0,-0.00761,1e-05,1.51456]
[1777512914678,57.28,76300.28,0.0,-0.00765,1e-05,1.52058]
[1777512918711,57.29,76278.71,0.0,-0.00776,1e-05,1.53975]
[1777512923746,57.29,76271.34,0.0,-0.0078,1e-05,1.54643]
[1777512927502,57.29,76252.62,0.0,-0.0079,1e-05,1.56314]
[1777512932810,57.29,76248.69,0.0,-0.00791,1e-05,1.56549]
[1777512937844,57.29,76251.41,0.0,-0.0079,1e-05,1.56298]
[1777512942879,57.29,76248.62,0.0,-0.00791,1e-05,1.56538]
[1777512947914,57.29,76245.36,0.0,-0.00793,1e-05,1.56818]
[1777512952949,57.28,76240.13,0.0,-0.00795,1e-05,1.57275]
[1777512957983,57.28,76240.37,0.0,-0.00795,1e-05,1.57241]
[1777512963022,57.28,76237.0,0.0,-0.00797,1e-05,1.57531]
[1777512968054,57.28,76237.61,0.0,-0.00796,1e-05,1.57462]
[1777512973088,57.28,76241.89,0.0,-0.00794,1e-05,1.57067]
[1777512978125,57.28,76238.7,0.0,-0.00796,1e-05,1.5734]
[1777512983160,57.28,76232.91,0.0,-0.00799,1e-05,1.57845]
[1777512988196,57.28,76232.34,0.0,-0.00799,1e-05,1.57879]
[1777512993234,57.28,76231.32,0.0,-0.00799,1e-05,1.57843]
[1777512998266,57.28,76225.99,0.0,-0.00801,1e-05,1.58308]
[1777513003301,57.28,76215.6,0.0,-0.00807,1e-05,1.59227]
[1777513006323,57.27,76195.22,0.0,-0.00818,1e-05,1.61066]
[1777513011357,57.27,76192.37,0.0,-0.00819,1e-05,1.61285]
[1777513017399,57.27,76194.04,0.0,-0.00818,1e-05,1.61081]
[1777513022435,57.27,76195.03,0.0,-0.00817,1e-05,1.60948]
[1777513027471,57.26,76196.8,0.0,-0.00816,1e-05,1.60746]
[1777513032505,57.26,76215.61,0.0,-0.00806,1e-05,1.58996]
[1777513037541,57.26,76219.89,0.0,-0.00803,1e-05,1.5859]
[1777513042574,57.26,76216.29,0.0,-0.00805,1e-05,1.58899]
[1777513047610,57.26,76220.12,0.0,-0.00803,1e-05,1.58536]
[1777513052646,57.26,76221.22,0.0,-0.00802,1e-05,1.58314]
[1777513057680,57.26,76221.3,0.0,-0.00802,1e-05,1.58298]
[1777513062715,57.26,76222.79,0.0,-0.00801,1e-05,1.58158]
[1777513067751,57.26,76222.0,0.0,-0.00801,1e-05,1.58225]
[1777513072785,57.26,76221.89,0.0,-0.00801,1e-05,1.58231]
[1777513074799,57.26,76247.58,0.0,-0.00788,1e-05,1.55927]
[1777513079834,57.26,76254.43,0.0,-0.00784,1e-05,1.55335]
[1777513084881,57.26,76268.97,0.0,-0.00777,1e-05,1.54064]
[1777513089937,57.26,76268.86,0.0,-0.00777,1e-05,1.54103]
[1777513094974,57.26,76271.67,0.0,-0.00776,1e-05,1.53877]
[1777513100013,57.26,76268.24,0.0,-0.00777,1e-05,1.542]
[1777513105045,57.26,76269.16,0.0,-0.00777,1e-05,1.54139]
[1777513110079,57.26,76271.76,0.0,-0.00776,1e-05,1.53926]
[1777513115113,57.27,76266.39,0.0,-0.00778,1e-05,1.54311]
[1777513120150,57.27,76267.88,0.0,-0.00778,1e-05,1.54197]
[1777513125184,57.27,76268.61,0.0,-0.00777,1e-05,1.54153]
[1777513130219,57.27,76270.19,0.0,-0.00777,1e-05,1.54033]
[1777513135255,57.27,76273.93,0.0,-0.00775,1e-05,1.53719]
[1777513140290,57.27,76273.28,0.0,-0.00775,1e-05,1.53799]
[1777513145338,57.27,76273.61,0.0,-0.00775,1e-05,1.53788]
[1777513150360,57.27,76262.57,0.0,-0.00781,1e-05,1.5477]
[1777513155395,57.27,76262.95,0.0,-0.00781,1e-05,1.54742]
[1777513160430,57.27,76263.21,0.0,-0.00781,1e-05,1.54731]
[1777513165469,57.28,76258.45,0.0,-0.00783,1e-05,1.55163]
[1777513170499,57.28,76254.04,0.0,-0.00786,1e-05,1.55559]
[1777513175535,57.28,76246.35,0.0,-0.00789,1e-05,1.56133]
[1777513180569,57.28,76246.63,0.0,-0.00789,1e-05,1.56101]
[1777513185605,57.27,76241.59,0.0,-0.00791,1e-05,1.56545]
[1777513190640,57.27,76232.21,0.0,-0.00796,1e-05,1.57377]
[1777513195676,57.27,76235.36,0.0,-0.00795,1e-05,1.57083]
[1777513200711,57.27,76240.45,0.0,-0.00792,1e-05,1.56619]
[1777513205746,57.27,76243.01,0.0,-0.00791,1e-05,1.56384]
[1777513210781,57.27,76248.93,0.0,-0.00787,1e-05,1.5585]
[1777513215816,57.27,76251.78,0.0,-0.00786,1e-05,1.55592]
[1777513220854,57.27,76261.65,0.0,-0.00781,1e-05,1.54716]
[1777513225889,57.27,76257.9,0.0,-0.00783,1e-05,1.55047]
[1777513230925,57.27,76259.95,0.0,-0.00782,1e-05,1.54864]
[1777513235959,57.27,76263.89,0.0,-0.00779,1e-05,1.54406]
[1777513242004,57.27,76264.52,0.0,-0.00779,1e-05,1.54353]
[1777513247041,57.27,76257.95,0.0,-0.00782,1e-05,1.54934]
[1777513252076,57.27,76244.22,0.0,-0.00789,1e-05,1.56147]
[1777513257111,57.27,76248.82,0.0,-0.00787,1e-05,1.55727]
[1777513262147,57.27,76252.09,0.0,-0.00785,1e-05,1.55432]
[1777513267181,57.27,76253.06,0.0,-0.00784,1e-05,1.55342]
[1777513272221,57.27,76256.09,0.0,-0.00783,1e-05,1.55069]
[1777513277251,57.27,76255.64,0.0,-0.00783,1e-05,1.55107]
[1777513282289,57.27,76261.93,0.0,-0.0078,1e-05,1.54547]
[1777513287321,57.27,76261.15,0.0,-0.0078,1e-05,1.54616]
[1777513292357,57.27,76260.92,0.0,-0.0078,1e-05,1.54524]
[1777513297391,57.27,76262.62,0.0,-0.00779,1e-05,1.54372]
[1777513302428,57.27,76271.45,0.0,-0.00774,1e-05,1.53598]
[1777513307463,57.27,76271.09,0.0,-0.00775,1e-05,1.53633]
[1777513312498,57.27,76279.69,0.0,-0.0077,1e-05,1.52886]
[1777513318541,57.27,76281.97,0.0,-0.00769,1e-05,1.52686]
[1777513323575,57.27,76279.64,0.0,-0.0077,1e-05,1.5289]
[1777513328610,57.27,76271.88,0.0,-0.00774,1e-05,1.53572]
[1777513333644,57.27,76274.52,0.0,-0.00773,1e-05,1.5334]
[1777513338679,57.27,76273.48,0.0,-0.00773,1e-05,1.53431]
[1777513343715,57.27,76275.17,0.0,-0.00773,1e-05,1.53283]
[1777513348750,57.27,76274.05,0.0,-0.00773,1e-05,1.53381]
[1777513353785,57.27,76273.67,0.0,-0.00773,1e-05,1.53305]
[1777513358820,57.27,76265.71,0.0,-0.00777,1e-05,1.54005]
[1777513363854,57.27,76274.82,0.0,-0.00772,1e-05,1.53203]
[1777513368892,57.27,76276.88,0.0,-0.00771,1e-05,1.53023]
[1777513373925,57.27,76275.69,0.0,-0.00772,1e-05,1.53127]
[1777513378960,57.27,76275.3,0.0,-0.00772,1e-05,1.53161]
[1777513383995,57.27,76262.32,0.0,-0.00779,1e-05,1.54305]
[1777513389031,57.27,76266.43,0.0,-0.00776,1e-05,1.53942]
[1777513394074,57.27,76272.05,0.0,-0.00774,1e-05,1.53447]
[1777513399109,57.27,76273.83,0.0,-0.00773,1e-05,1.5329]
[1777513404143,57.27,76281.21,0.0,-0.00769,1e-05,1.52643]
[1777513409179,57.27,76290.72,0.0,-0.00764,1e-05,1.51812]
[1777513413209,57.27,76308.98,0.0,-0.00754,1e-05,1.50119]
[1777513418242,57.27,76304.24,0.0,-0.00757,1e-05,1.50529]
[1777513423277,57.27,76304.07,0.0,-0.00757,1e-05,1.50544]
[1777513428312,57.27,76296.97,0.0,-0.0076,1e-05,1.51159]
[1777513433348,57.27,76294.57,0.0,-0.00762,1e-05,1.51368]
[1777513438381,57.27,76294.31,0.0,-0.00762,1e-05,1.51391]
[1777513443417,57.27,76294.78,0.0,-0.00761,1e-05,1.5135]
[1777513448452,57.27,76308.53,0.0,-0.00754,1e-05,1.50158]
[1777513453492,57.27,76322.68,0.0,-0.00747,0.0,1.4894]
[1777513458526,57.27,76327.25,0.0,-0.00745,0.0,1.48549]
[1777513463561,57.27,76327.02,0.0,-0.00745,0.0,1.48568]
[1777513468597,57.27,76313.34,0.0,-0.00752,1e-05,1.49743]
[1777513473632,57.27,76314.85,0.0,-0.00751,1e-05,1.49505]
[1777513478667,57.27,76316.24,0.0,-0.0075,1e-05,1.49385]
[1777513483702,57.27,76311.74,0.0,-0.00752,1e-05,1.49773]
[1777513488736,57.27,76315.3,0.0,-0.00751,1e-05,1.49466]
[1777513493773,57.27,76316.32,0.0,-0.0075,1e-05,1.49379]
[1777513498814,57.27,76313.54,0.0,-0.00751,1e-05,1.49618]
[1777513503844,57.27,76316.51,0.0,-0.0075,1e-05,1.49362]
[1777513508878,57.27,76316.44,0.0,-0.0075,1e-05,1.49368]
[1777513513915,57.27,76313.74,0.0,-0.00751,1e-05,1.49601]
[1777513518949,57.27,76314.88,0.0,-0.00751,1e-05,1.49502]
[1777513523985,57.27,76319.45,0.0,-0.00748,1e-05,1.4911]
[1777513529024,57.27,76318.98,0.0,-0.00749,1e-05,1.4915]
[1777513534059,57.27,76325.65,0.0,-0.00745,0.0,1.48471]
[1777513540101,57.27,76326.29,0.0,-0.00745,0.0,1.48416]
[1777513545136,57.27,76335.27,0.0,-0.0074,0.0,1.47649]
[1777513550171,57.27,76329.82,0.0,-0.00743,0.0,1.48114]
[1777513555206,57.27,76320.79,0.0,-0.00747,0.0,1.48887]
[1777513560242,57.27,76318.51,0.0,-0.00748,1e-05,1.49083]
[1777513565278,57.27,76332.11,0.0,-0.00742,0.0,1.47919]
[1777513570312,57.27,76329.16,0.0,-0.00743,0.0,1.4817]
[1777513575352,57.27,76330.72,0.0,-0.00742,0.0,1.48037]
[1777513581072,57.27,76329.8,0.0,-0.00743,0.0,1.48116]
[1777513586431,57.27,76327.42,0.0,-0.00744,0.0,1.48319]
[1777513591466,57.27,76330.74,0.0,-0.00742,0.0,1.47928]
[1777513597508,57.27,76332.22,0.0,-0.00741,0.0,1.47802]
[1777513602543,57.27,76341.39,0.0,-0.00737,0.0,1.47022]
[1777513607579,57.27,76339.76,0.0,-0.00737,0.0,1.4716]
[1777513612613,57.27,76337.82,0.0,-0.00738,0.0,1.47325]
[1777513617649,57.27,76328.14,0.0,-0.00743,0.0,1.4815]
[1777513622683,57.27,76319.82,0.0,-0.00747,0.0,1.48862]
[1777513627718,57.27,76317.56,0.0,-0.00748,1e-05,1.49056]
[1777513632752,57.27,76312.17,0.0,-0.00751,1e-05,1.4952]
[1777513637789,57.27,76311.71,0.0,-0.00751,1e-05,1.49559]
[1777513642824,57.27,76316.48,0.0,-0.00749,1e-05,1.49149]
[1777513647860,57.27,76312.76,0.0,-0.00751,1e-05,1.49469]
[1777513652895,57.27,76306.31,0.0,-0.00753,1e-05,1.49917]
[1777513657930,57.27,76304.07,0.0,-0.00755,1e-05,1.5011]
[1777513662967,57.27,76301.6,0.0,-0.00756,1e-05,1.50324]
[1777513668000,57.27,76301.59,0.0,-0.00756,1e-05,1.50324]
[1777513673035,57.27,76300.36,0.0,-0.00756,1e-05,1.50431]
[1777513681093,57.27,76304.31,0.0,-0.00754,1e-05,1.50089]
[1777513686126,57.27,76310.93,0.0,-0.00751,1e-05,1.49518]
[1777513691161,57.27,76317.74,0.0,-0.00748,1e-05,1.48933]
[1777513696196,57.27,76327.95,0.0,-0.00743,0.0,1.48059]
[1777513701231,57.27,76328.21,0.0,-0.00743,0.0,1.48037]
[1777513706266,57.27,76332.15,0.0,-0.00741,0.0,1.47701]
[1777513711301,57.27,76332.19,0.0,-0.0074,0.0,1.4759]
[1777513716336,57.27,76333.96,0.0,-0.00739,0.0,1.4744]
[1777513721371,57.27,76332.91,0.0,-0.0074,0.0,1.47529]
[1777513726405,57.27,76331.44,0.0,-0.0074,0.0,1.47654]
[1777513731440,57.27,76331.15,0.0,-0.00741,0.0,1.47679]
[1777513736476,57.27,76325.76,0.0,-0.00743,0.0,1.48139]
[1777513741511,57.27,76320.69,0.0,-0.00746,0.0,1.48572]
[1777513746546,57.27,76313.83,0.0,-0.00749,1e-05,1.49161]
[1777513752271,57.27,76312.34,0.0,-0.0075,1e-05,1.49289]
[1777513757623,57.27,76310.53,0.0,-0.00751,1e-05,1.49445]
[1777513762658,57.27,76311.19,0.0,-0.00751,1e-05,1.49388]
[1777513767693,57.27,76311.0,0.0,-0.00751,1e-05,1.49404]
[1777513772728,57.27,76323.49,0.0,-0.00744,0.0,1.48225]
[1777513776758,57.27,76340.71,0.0,-0.00735,0.0,1.4676]
[1777513782483,57.27,76344.29,0.0,-0.00734,0.0,1.46456]
[1777513787833,57.27,76344.11,0.0,-0.00734,0.0,1.46472]
[1777513795889,57.27,76348.71,0.0,-0.00731,0.0,1.46083]
[1777513800924,57.27,76346.63,0.0,-0.00732,0.0,1.46258]
[1777513806966,57.27,76347.31,0.0,-0.00732,0.0,1.46201]
[1777513812003,57.27,76346.08,0.0,-0.00733,0.0,1.46305]
[1777513817038,57.27,76344.88,0.0,-0.00733,0.0,1.46406]
[1777513822763,57.27,76346.15,0.0,-0.00733,0.0,1.46299]
[1777513829121,57.27,76348.27,0.0,-0.00732,0.0,1.4612]
[1777513834162,57.27,76345.38,0.0,-0.00732,0.0,1.46258]
[1777513839195,57.27,76344.46,0.0,-0.00733,0.0,1.46335]
[1777513844230,57.27,76347.33,0.0,-0.00732,0.0,1.46093]
[1777513849266,57.27,76347.3,0.0,-0.00732,0.0,1.46095]
[1777513854302,57.27,76336.42,0.0,-0.00737,0.0,1.47017]
[1777513859336,57.27,76337.61,0.0,-0.00736,0.0,1.46916]
[1777513864371,57.27,76334.85,0.0,-0.00738,0.0,1.4715]
[1777513869406,57.27,76335.41,0.0,-0.00737,0.0,1.47102]
[1777513874445,57.27,76326.19,0.0,-0.00742,0.0,1.47887]
[1777513879476,57.27,76317.29,0.0,-0.00746,0.0,1.48648]
[1777513885523,57.27,76319.01,0.0,-0.00746,0.0,1.48501]
[1777513890555,57.27,76315.49,0.0,-0.00747,1e-05,1.48803]
[1777513895592,57.27,76311.07,0.0,-0.00749,1e-05,1.49074]
[1777513900626,57.27,76315.83,0.0,-0.00747,0.0,1.48666]
[1777513905665,57.27,76314.32,0.0,-0.00747,1e-05,1.48795]
[1777513910702,57.27,76308.55,0.0,-0.0075,1e-05,1.49291]
[1777513915735,57.27,76308.46,0.0,-0.0075,1e-05,1.49299]
[1777513920771,57.27,76301.16,0.0,-0.00754,1e-05,1.49928]
[1777513925810,57.27,76301.31,0.0,-0.00754,1e-05,1.49915]
[1777513930845,57.27,76305.07,0.0,-0.00752,1e-05,1.49591]
[1777513935880,57.27,76307.69,0.0,-0.00751,1e-05,1.49365]
[1777513940915,57.27,76311.14,0.0,-0.00749,1e-05,1.49068]
[1777513945951,57.27,76314.96,0.0,-0.00747,0.0,1.48741]
[1777513950985,57.27,76317.33,0.0,-0.00746,0.0,1.48537]
[1777513956020,57.27,76318.34,0.0,-0.00745,0.0,1.48343]
[1777513961057,57.27,76329.85,0.0,-0.00739,0.0,1.47361]
[1777513966089,57.27,76333.36,0.0,-0.00737,0.0,1.47063]
[1777513971127,57.27,76330.33,0.0,-0.00739,0.0,1.4732]
[1777513976160,57.27,76341.38,0.0,-0.00733,0.0,1.46383]
[1777513981195,57.27,76341.38,0.0,-0.00733,0.0,1.46383]
[1777513986230,57.27,76344.11,0.0,-0.00732,0.0,1.46152]
[1777513991266,57.27,76345.58,0.0,-0.00731,0.0,1.46028]
[1777513996301,57.27,76345.29,0.0,-0.00731,0.0,1.46052]
[1777514001336,57.27,76345.07,0.0,-0.00732,0.0,1.46071]
[1777514006371,57.27,76345.5,0.0,-0.00731,0.0,1.46035]
[1777514011406,57.27,76345.37,0.0,-0.00731,0.0,1.45939]
[1777514016441,57.27,76350.76,0.0,-0.00728,0.0,1.45485]
[1777514021476,57.27,76353.75,0.0,-0.00727,0.0,1.45233]
[1777514026511,57.27,76351.58,0.0,-0.00728,0.0,1.45416]
[1777514030539,57.27,76368.77,0.0,-0.0072,0.0,1.43976]
[1777514035574,57.27,76369.39,0.0,-0.00719,0.0,1.43924]
[1777514040609,57.27,76369.83,0.0,-0.00719,0.0,1.43887]
[1777514043630,57.27,76387.78,0.0,-0.0071,0.0,1.42397]
[1777514048665,57.27,76391.97,0.0,-0.00708,0.0,1.42051]
[1777514053700,57.27,76415.45,0.0,-0.00697,0.0,1.40125]
[1777514058739,57.27,76408.63,0.0,-0.00701,0.0,1.40682]
[1777514063774,57.27,76405.8,0.0,-0.00702,0.0,1.40914]
[1777514067802,57.27,76386.14,0.0,-0.00711,0.0,1.42532]
[1777514072838,57.27,76370.86,0.0,-0.00718,0.0,1.43696]
[1777514075861,57.27,76343.37,0.0,-0.00731,0.0,1.46002]
[1777514080895,57.27,76324.45,0.0,-0.00741,0.0,1.47607]
[1777514085930,57.27,76312.58,0.0,-0.00747,0.0,1.48621]
[1777514090965,57.27,76308.55,0.0,-0.00749,1e-05,1.48967]
[1777514096000,57.27,76305.86,0.0,-0.0075,1e-05,1.49198]
[1777514097007,57.27,76332.25,0.0,-0.00737,0.0,1.46943]
[1777514099021,57.27,76350.59,0.0,-0.00728,0.0,1.45393]
[1777514104789,57.27,76344.93,0.0,-0.00731,0.0,1.4587]
[1777514110102,57.27,76346.94,0.0,-0.0073,0.0,1.45701]
[1777514115136,57.27,76352.19,0.0,-0.00727,0.0,1.45259]
[1777514120171,57.27,76354.92,0.0,-0.00726,0.0,1.45029]
[1777514125208,57.27,76355.16,0.0,-0.00726,0.0,1.45009]
[1777514130242,57.27,76335.55,0.0,-0.00735,0.0,1.46663]
[1777514135277,57.27,76321.58,0.0,-0.00742,0.0,1.47744]
[1777514140315,57.27,76315.28,0.0,-0.00745,0.0,1.48282]
[1777514145350,57.27,76314.95,0.0,-0.00745,0.0,1.48311]
[1777514150385,57.27,76313.47,0.0,-0.00746,0.0,1.48437]
[1777514155420,57.27,76308.33,0.0,-0.00748,1e-05,1.48878]
[1777514160455,57.27,76308.47,0.0,-0.00748,1e-05,1.48866]
[1777514165498,57.27,76309.67,0.0,-0.00748,1e-05,1.48763]
[1777514170526,57.27,76318.8,0.0,-0.00743,0.0,1.47982]
[1777514175561,57.27,76320.97,0.0,-0.00742,0.0,1.47796]
[1777514180596,57.27,76309.25,0.0,-0.00748,1e-05,1.48799]
[1777514185638,57.27,76301.36,0.0,-0.00752,1e-05,1.49478]
[1777514187649,57.27,76279.65,0.0,-0.00763,1e-05,1.51358]
[1777514193691,57.27,76273.2,0.0,-0.00766,1e-05,1.51811]
[1777514198726,57.27,76270.19,0.0,-0.00767,1e-05,1.52074]
[1777514203761,57.27,76269.45,0.0,-0.00767,1e-05,1.52138]
[1777514208804,57.27,76268.14,0.0,-0.00768,1e-05,1.52253]
[1777514213836,57.27,76258.51,0.0,-0.00773,1e-05,1.53098]
[1777514218873,57.27,76242.16,0.0,-0.00782,1e-05,1.54541]
[1777514223908,57.27,76234.55,0.0,-0.00786,1e-05,1.55216]
[1777514228943,57.27,76226.78,0.0,-0.0079,1e-05,1.55909]
[1777514233979,57.27,76225.43,0.0,-0.0079,1e-05,1.56029]
[1777514239013,57.27,76226.26,0.0,-0.0079,1e-05,1.55955]
[1777514244050,57.27,76238.81,0.0,-0.00783,1e-05,1.54838]
[1777514249083,57.27,76228.75,0.0,-0.00789,1e-05,1.55733]
[1777514254119,57.27,76235.34,0.0,-0.00785,1e-05,1.55035]
[1777514259154,57.27,76239.51,0.0,-0.00782,1e-05,1.54665]
[1777514264189,57.27,76240.54,0.0,-0.00782,1e-05,1.54574]
[1777514269229,57.27,76226.86,0.0,-0.00789,1e-05,1.5579]
[1777514274263,57.27,76227.46,0.0,-0.00789,1e-05,1.55737]
[1777514279299,57.27,76228.11,0.0,-0.00788,1e-05,1.55679]
[1777514284333,57.27,76226.25,0.0,-0.00789,1e-05,1.55845]
[1777514289370,57.27,76225.88,0.0,-0.0079,1e-05,1.55878]
[1777514294404,57.27,76229.28,0.0,-0.00788,1e-05,1.55574]
[1777514299440,57.27,76232.83,0.0,-0.00786,1e-05,1.55258]
[1777514304475,57.27,76238.6,0.0,-0.00783,1e-05,1.54746]
[1777514309511,57.27,76236.32,0.0,-0.00784,1e-05,1.54948]
[1777514314545,57.27,76234.08,0.0,-0.00785,1e-05,1.55036]
[1777514319580,57.27,76232.91,0.0,-0.00785,1e-05,1.5514]
[1777514324617,57.27,76232.45,0.0,-0.00786,1e-05,1.55181]
[1777514329651,57.27,76230.22,0.0,-0.00787,1e-05,1.55379]
[1777514333695,57.27,76206.74,0.0,-0.00799,1e-05,1.57482]
[1777514338726,57.27,76202.96,0.0,-0.00801,1e-05,1.57823]
[1777514343761,57.27,76201.38,0.0,-0.00802,1e-05,1.57965]
[1777514348796,57.27,76193.09,0.0,-0.00806,1e-05,1.58715]
[1777514353831,57.27,76190.7,0.0,-0.00808,1e-05,1.58932]
[1777514358866,57.27,76179.46,0.0,-0.00814,1e-05,1.59955]
[1777514363901,57.27,76181.29,0.0,-0.00813,1e-05,1.59788]
[1777514368936,57.27,76188.72,0.0,-0.00809,1e-05,1.59112]
[1777514373972,57.27,76192.78,0.0,-0.00806,1e-05,1.58631]
[1777514379006,57.27,76193.73,0.0,-0.00805,1e-05,1.58544]
[1777514384043,57.27,76195.28,0.0,-0.00805,1e-05,1.58404]
[1777514390085,57.27,76195.07,0.0,-0.00805,1e-05,1.58423]
[1777514395119,57.27,76195.38,0.0,-0.00805,1e-05,1.58395]
[1777514400155,57.27,76195.11,0.0,-0.00805,1e-05,1.58419]
[1777514405190,57.27,76199.47,0.0,-0.00802,1e-05,1.58025]
[1777514410254,57.27,76198.68,0.0,-0.00803,1e-05,1.58097]
[1777514412246,57.27,76219.36,0.0,-0.00792,1e-05,1.56237]
[1777514417282,57.27,76219.56,0.0,-0.00792,1e-05,1.56219]
[1777514422316,57.27,76204.92,0.0,-0.008,1e-05,1.57534]
[1777514427353,57.27,76204.06,0.0,-0.008,1e-05,1.57611]
[1777514432386,57.27,76203.64,0.0,-0.008,1e-05,1.57537]
[1777514437420,57.27,76205.76,0.0,-0.00799,1e-05,1.57346]
[1777514442456,57.27,76211.32,0.0,-0.00796,1e-05,1.56846]
[1777514447492,57.27,76223.46,0.0,-0.00789,1e-05,1.55759]
[1777514452532,57.27,76225.34,0.0,-0.00788,1e-05,1.55592]
[1777514457564,57.27,76222.21,0.0,-0.0079,1e-05,1.55871]
[1777514463606,57.27,76223.81,0.0,-0.00789,1e-05,1.55728]
[1777514468641,57.27,76228.73,0.0,-0.00786,1e-05,1.5529]
[1777514473675,57.27,76239.52,0.0,-0.00781,1e-05,1.54332]
[1777514478711,57.27,76244.34,0.0,-0.00778,1e-05,1.53905]
[1777514482672,57.27,76246.43,0.0,-0.00777,1e-05,1.53721]
[1777514482764,57.27,76245.56,0.0,-0.00778,1e-05,1.53798]
[1777514483391,57.27,76245.56,0.0,-0.00778,1e-05,1.53798]
[1777514484315,57.27,76245.56,0.0,-0.00778,1e-05,1.53798]
[1777514483746,57.27,76245.56,0.0,-0.00778,1e-05,1.53798]
[1777514484754,57.27,76245.95,0.0,-0.00777,1e-05,1.53763]
[1777514489788,57.27,76247.08,0.0,-0.00777,1e-05,1.53663]
[1777514493286,57.27,76242.69,0.0,-0.00779,1e-05,1.53941]
[1777514493387,57.27,76238.29,0.0,-0.00781,1e-05,1.5433]
[1777514496105,57.27,76238.49,0.0,-0.00781,1e-05,1.54312]
[1777514496119,57.27,76244.18,0.0,-0.00778,1e-05,1.53809]
[1777514499934,57.27,76243.85,0.0,-0.00778,1e-05,1.53838]
[1777514499982,57.27,76243.39,0.0,-0.00778,1e-05,1.53879]
[1777514502229,57.27,76243.39,0.0,-0.00778,1e-05,1.53879]
[1777514502330,57.27,76243.19,0.0,-0.00778,1e-05,1.53896]
[1777514503263,57.27,76243.19,0.0,-0.00778,1e-05,1.53896]
[1777514503289,57.27,76246.32,0.0,-0.00777,1e-05,1.5362]
[1777514508258,57.27,76248.72,0.0,-0.00775,1e-05,1.53408]
[1777514508360,57.27,76250.93,0.0,-0.00774,1e-05,1.53214]
[1777514513956,57.27,76266.18,0.0,-0.00766,1e-05,1.51877]
[1777514518991,57.27,76256.43,0.0,-0.00771,1e-05,1.5273]
[1777514523024,57.27,76274.7,0.0,-0.00762,1e-05,1.51134]
[1777514528059,57.27,76273.26,0.0,-0.00763,1e-05,1.51259]
[1777514533095,57.27,76265.16,0.0,-0.00767,1e-05,1.51966]
[1777514533849,57.27,76265.16,0.0,-0.00767,1e-05,1.51966]
[1777514534103,57.27,76265.22,0.0,-0.00767,1e-05,1.5196]
[1777514536709,57.27,76264.12,0.0,-0.00767,1e-05,1.52057]
[1777514537124,57.27,76263.18,0.0,-0.00768,1e-05,1.52139]
[1777514542159,57.27,76263.58,0.0,-0.00768,1e-05,1.52104]
[1777514548202,57.27,76262.47,0.0,-0.00768,1e-05,1.52201]
[1777514553236,57.27,76261.1,0.0,-0.00769,1e-05,1.52211]
[1777514558271,57.27,76269.9,0.0,-0.00764,1e-05,1.51442]
[1777514563308,57.27,76270.9,0.0,-0.00763,1e-05,1.51355]
[1777514568341,57.27,76271.69,0.0,-0.00763,1e-05,1.51286]
[1777514573376,57.27,76271.51,0.0,-0.00763,1e-05,1.51302]
[1777514578411,57.27,76270.98,0.0,-0.00763,1e-05,1.51348]
[1777514583474,57.27,76285.25,0.0,-0.00756,1e-05,1.50109]
[1777514588509,57.27,76286.01,0.0,-0.00756,1e-05,1.50044]
[1777514593544,57.27,76282.69,0.0,-0.00757,1e-05,1.50331]
[1777514598578,57.27,76283.45,0.0,-0.00757,1e-05,1.50265]
[1777514603615,57.27,76282.42,0.0,-0.00758,1e-05,1.50354]
[1777514608649,57.27,76281.86,0.0,-0.00758,1e-05,1.50403]
[1777514613685,57.27,76270.65,0.0,-0.00763,1e-05,1.51268]
[1777514618719,57.27,76270.42,0.0,-0.00763,1e-05,1.51288]
[1777514623017,57.27,76276.21,0.0,-0.0076,1e-05,1.50784]
[1777514623099,57.27,76271.27,0.0,-0.00763,1e-05,1.51214]
[1777514624457,57.27,76271.27,0.0,-0.00763,1e-05,1.51214]
[1777514624507,57.27,76267.8,0.0,-0.00765,1e-05,1.51516]
[1777514625393,57.27,76267.8,0.0,-0.00765,1e-05,1.51516]
[1777514625446,57.27,76266.02,0.0,-0.00765,1e-05,1.51671]
[1777514629803,57.27,76247.89,0.0,-0.00775,1e-05,1.53261]
[1777514634836,57.27,76240.23,0.0,-0.00779,1e-05,1.53937]
[1777514639870,57.27,76239.6,0.0,-0.00779,1e-05,1.53993]
[1777514644906,57.27,76242.61,0.0,-0.00778,1e-05,1.53727]
[1777514649939,57.27,76248.69,0.0,-0.00774,1e-05,1.53191]
[1777514655983,57.27,76242.24,0.0,-0.00778,1e-05,1.53759]
[1777514661016,57.27,76239.41,0.0,-0.00779,1e-05,1.54009]
[1777514667058,57.27,76243.27,0.0,-0.00777,1e-05,1.53668]
[1777514672092,57.27,76243.74,0.0,-0.00776,1e-05,1.53516]
[1777514677127,57.27,76249.83,0.0,-0.00773,1e-05,1.5298]
[1777514682163,57.27,76255.59,0.0,-0.0077,1e-05,1.52474]
[1777514686191,57.27,76234.55,0.0,-0.00781,1e-05,1.54329]
[1777514691226,57.27,76225.22,0.0,-0.00786,1e-05,1.55157]
[1777514696260,57.27,76226.28,0.0,-0.00785,1e-05,1.55063]
[1777514701297,57.27,76227.46,0.0,-0.00785,1e-05,1.54958]
[1777514706332,57.27,76230.16,0.0,-0.00783,1e-05,1.54718]
[1777514711367,57.27,76232.39,0.0,-0.00782,1e-05,1.5452]
[1777514716403,57.27,76226.98,0.0,-0.00785,1e-05,1.55001]
[1777514721436,57.27,76220.58,0.0,-0.00788,1e-05,1.5557]
[1777514726472,57.27,76219.54,0.0,-0.00789,1e-05,1.55663]
[1777514731506,57.27,76217.52,0.0,-0.0079,1e-05,1.55732]
[1777514736542,57.27,76214.62,0.0,-0.00791,1e-05,1.55991]
[1777514741579,57.27,76220.14,0.0,-0.00788,1e-05,1.55498]
[1777514746617,57.27,76223.74,0.0,-0.00786,1e-05,1.55178]
[1777514751654,57.27,76225.52,0.0,-0.00785,1e-05,1.55019]
[1777514756688,57.27,76222.88,0.0,-0.00787,1e-05,1.55254]
[1777514761724,57.27,76225.24,0.0,-0.00785,1e-05,1.55044]
[1777514766763,57.27,76228.58,0.0,-0.00784,1e-05,1.54747]
[1777514771794,57.27,76231.77,0.0,-0.00782,1e-05,1.54464]
[1777514776829,57.27,76232.24,0.0,-0.00782,1e-05,1.54423]
[1777514781864,57.27,76231.49,0.0,-0.00782,1e-05,1.54489]
[1777514786900,57.27,76237.05,0.0,-0.00779,1e-05,1.53997]
[1777514791934,57.27,76236.72,0.0,-0.00779,1e-05,1.53915]
[1777514795530,57.27,76237.3,0.0,-0.00779,1e-05,1.53864]
[1777514795631,57.27,76240.78,0.0,-0.00777,1e-05,1.53557]
[1777514796239,57.27,76240.78,0.0,-0.00777,1e-05,1.53557]
[1777514796586,57.27,76240.78,0.0,-0.00777,1e-05,1.53557]
[1777514797121,57.27,76241.83,0.0,-0.00776,1e-05,1.53464]
[1777514797165,57.27,76241.84,0.0,-0.00776,1e-05,1.53463]
[1777514801519,57.27,76241.32,0.0,-0.00777,1e-05,1.53509]
[1777514801575,57.27,76242.09,0.0,-0.00776,1e-05,1.53441]
[1777514808322,57.27,76242.53,0.0,-0.00776,1e-05,1.53402]
[1777514808422,57.27,76242.21,0.0,-0.00776,1e-05,1.53431]
[1777514811273,57.27,76241.57,0.0,-0.00776,1e-05,1.53487]
[1777514811373,57.27,76241.47,0.0,-0.00776,1e-05,1.53496]
[1777514817109,57.27,76249.58,0.0,-0.00772,1e-05,1.52782]
[1777514822144,57.27,76249.2,0.0,-0.00772,1e-05,1.52815]
[1777514827181,57.27,76248.87,0.0,-0.00773,1e-05,1.52844]
[1777514829938,57.27,76245.59,0.0,-0.00774,1e-05,1.53133]
[1777514830201,57.27,76240.46,0.0,-0.00777,1e-05,1.53585]
[1777514835236,57.27,76232.17,0.0,-0.00781,1e-05,1.54318]
[1777514840271,57.27,76221.7,0.0,-0.00787,1e-05,1.55248]
[1777514845307,57.27,76225.8,0.0,-0.00785,1e-05,1.54883]
[1777514850342,57.27,76228.12,0.0,-0.00783,1e-05,1.54677]
[1777514855381,57.27,76225.95,0.0,-0.00784,1e-05,1.54759]
[1777514860413,57.27,76229.04,0.0,-0.00782,1e-05,1.54484]
[1777514862426,57.27,76252.69,0.0,-0.0077,1e-05,1.52399]
[1777514867461,57.27,76251.02,0.0,-0.00771,1e-05,1.52545]
[1777514872496,57.27,76248.96,0.0,-0.00772,1e-05,1.52726]
[1777514877536,57.27,76247.63,0.0,-0.00773,1e-05,1.52843]
[1777514882572,57.27,76245.73,0.0,-0.00774,1e-05,1.5301]
[1777514887606,57.27,76247.62,0.0,-0.00773,1e-05,1.52844]
[1777514892187,57.27,76248.55,0.0,-0.00772,1e-05,1.52762]
[1777514892640,57.27,76253.52,0.0,-0.0077,1e-05,1.52326]
[1777514897678,57.27,76251.7,0.0,-0.00771,1e-05,1.52486]
[1777514901235,57.27,76250.9,0.0,-0.00771,1e-05,1.52556]
[1777514901704,57.27,76250.68,0.0,-0.00771,1e-05,1.52575]
[1777514902668,57.27,76250.68,0.0,-0.00771,1e-05,1.52575]
[1777514902768,57.27,76250.67,0.0,-0.00771,1e-05,1.52576]
[1777514903434,57.27,76250.67,0.0,-0.00771,1e-05,1.52576]
[1777514903718,57.27,76250.67,0.0,-0.00771,1e-05,1.52576]
[1777514905298,57.27,76251.27,0.0,-0.00771,1e-05,1.52523]
[1777514905733,57.27,76255.11,0.0,-0.00769,1e-05,1.52187]
[1777514908211,57.27,76255.45,0.0,-0.00769,1e-05,1.52157]
[1777514908754,57.27,76253.45,0.0,-0.0077,1e-05,1.52332]
[1777514913789,57.27,76245.88,0.0,-0.00773,1e-05,1.52887]
[1777514918825,57.27,76248.43,0.0,-0.00772,1e-05,1.52663]
[1777514923859,57.27,76246.58,0.0,-0.00773,1e-05,1.52825]
[1777514928894,57.27,76243.83,0.0,-0.00774,1e-05,1.53067]
[1777514933930,57.27,76242.71,0.0,-0.00775,1e-05,1.53166]
[1777514938966,57.27,76227.17,0.0,-0.00783,1e-05,1.54539]
[1777514944000,57.27,76221.62,0.0,-0.00786,1e-05,1.55032]
[1777514949039,57.27,76226.89,0.0,-0.00783,1e-05,1.54564]
[1777514954075,57.27,76239.7,0.0,-0.00776,1e-05,1.53431]
[1777514959109,57.27,76239.23,0.0,-0.00777,1e-05,1.53472]
[1777514964145,57.27,76238.12,0.0,-0.00777,1e-05,1.5357]
[1777514969183,57.27,76238.36,0.0,-0.00777,1e-05,1.53549]
[1777514974218,57.27,76246.5,0.0,-0.00772,1e-05,1.52722]
[1777514979256,57.27,76256.47,0.0,-0.00767,1e-05,1.51848]
[1777514984291,57.27,76257.07,0.0,-0.00767,1e-05,1.51796]
[1777514989325,57.27,76255.04,0.0,-0.00768,1e-05,1.51973]
[1777514994360,57.27,76256.78,0.0,-0.00767,1e-05,1.51821]
[1777514999395,57.27,76262.97,0.0,-0.00764,1e-05,1.51281]
[1777515004429,57.27,76263.28,0.0,-0.00764,1e-05,1.51254]
[1777515009466,57.27,76253.48,0.0,-0.00769,1e-05,1.5211]
[1777515014500,57.27,76253.26,0.0,-0.00769,1e-05,1.52129]
[1777515019535,57.27,76256.76,0.0,-0.00767,1e-05,1.51823]
[1777515024571,57.27,76255.84,0.0,-0.00767,1e-05,1.51903]
[1777515030613,57.27,76261.02,0.0,-0.00765,1e-05,1.51451]
[1777515035649,57.27,76261.11,0.0,-0.00764,1e-05,1.51334]
[1777515040682,57.27,76262.86,0.0,-0.00763,1e-05,1.51181]
[1777515045718,57.27,76278.29,0.0,-0.00755,1e-05,1.49842]
[1777515050753,57.27,76282.69,0.0,-0.00753,1e-05,1.49462]
[1777515055788,57.27,76281.74,0.0,-0.00754,1e-05,1.49544]
[1777515060824,57.27,76283.96,0.0,-0.00753,1e-05,1.49353]
[1777515061757,57.27,76283.96,0.0,-0.00753,1e-05,1.49353]
[1777515061831,57.27,76287.91,0.0,-0.00751,1e-05,1.49012]
[1777515066866,57.27,76301.2,0.0,-0.00744,0.0,1.47872]
[1777515071901,57.27,76302.87,0.0,-0.00743,0.0,1.4773]
[1777515076936,57.27,76301.39,0.0,-0.00744,0.0,1.47856]
[1777515081971,57.27,76305.58,0.0,-0.00742,0.0,1.47498]
[1777515087005,57.27,76306.03,0.0,-0.00742,0.0,1.4746]
[1777515092040,57.27,76304.98,0.0,-0.00742,0.0,1.47442]
[1777515097079,57.27,76309.77,0.0,-0.00739,0.0,1.47034]
[1777515102155,57.27,76309.09,0.0,-0.0074,0.0,1.47092]
[1777515102203,57.27,76306.01,0.0,-0.00741,0.0,1.47354]
[1777515108154,57.27,76311.23,0.0,-0.00738,0.0,1.4691]
[1777515113903,57.27,76315.88,0.0,-0.00736,0.0,1.46515]
[1777515115859,57.27,76315.88,0.0,-0.00736,0.0,1.46515]
[1777515115912,57.27,76316.27,0.0,-0.00736,0.0,1.46482]
[1777515121243,57.27,76302.63,0.0,-0.00743,0.0,1.47642]
[1777515126279,57.27,76296.19,0.0,-0.00746,1e-05,1.48193]
[1777515132323,57.27,76302.88,0.0,-0.00743,0.0,1.47621]
[1777515138365,57.27,76297.56,0.0,-0.00745,1e-05,1.48076]
[1777515143401,57.27,76282.3,0.0,-0.00753,1e-05,1.49387]
[1777515148436,57.27,76280.41,0.0,-0.00754,1e-05,1.4955]
[1777515154478,57.27,76278.0,0.0,-0.00755,1e-05,1.4965]
[1777515159513,57.27,76278.39,0.0,-0.00754,1e-05,1.49616]
[1777515164548,57.27,76285.58,0.0,-0.00751,1e-05,1.48996]
[1777515169583,57.27,76285.98,0.0,-0.00751,1e-05,1.48962]
[1777515174618,57.27,76284.53,0.0,-0.00751,1e-05,1.49087]
[1777515179653,57.27,76280.53,0.0,-0.00753,1e-05,1.49431]
[1777515184690,57.27,76281.05,0.0,-0.00753,1e-05,1.49387]
[1777515189723,57.27,76282.3,0.0,-0.00752,1e-05,1.49279]
[1777515194760,57.27,76280.53,0.0,-0.00753,1e-05,1.49431]
[1777515199793,57.27,76280.76,0.0,-0.00753,1e-05,1.49412]
[1777515205837,57.27,76275.18,0.0,-0.00756,1e-05,1.49894]
[1777515210872,57.27,76258.42,0.0,-0.00765,1e-05,1.51349]
[1777515215907,57.27,76249.24,0.0,-0.00769,1e-05,1.52042]
[1777515220942,57.27,76246.45,0.0,-0.0077,1e-05,1.52286]
[1777515225977,57.27,76248.57,0.0,-0.00769,1e-05,1.52101]
[1777515232020,57.27,76246.11,0.0,-0.0077,1e-05,1.52316]
[1777515237059,57.27,76243.83,0.0,-0.00771,1e-05,1.52516]
[1777515242089,57.27,76243.05,0.0,-0.00772,1e-05,1.52585]
[1777515247124,57.27,76242.03,0.0,-0.00772,1e-05,1.52674]
[1777515252159,57.27,76241.67,0.0,-0.00773,1e-05,1.52706]
[1777515252972,57.27,76241.67,0.0,-0.00773,1e-05,1.52706]
[1777515253166,57.27,76242.74,0.0,-0.00772,1e-05,1.52612]
[1777515258201,57.27,76252.74,0.0,-0.00767,1e-05,1.51736]
[1777515263236,57.27,76257.68,0.0,-0.00764,1e-05,1.51304]
[1777515268271,57.27,76257.44,0.0,-0.00764,1e-05,1.51325]
[1777515273306,57.27,76262.22,0.0,-0.00762,1e-05,1.508]
[1777515278341,57.27,76261.62,0.0,-0.00762,1e-05,1.50852]
[1777515283375,57.27,76262.12,0.0,-0.00762,1e-05,1.50808]
[1777515288411,57.27,76263.19,0.0,-0.00761,1e-05,1.50715]
[1777515293447,57.27,76268.79,0.0,-0.00758,1e-05,1.50229]
[1777515298484,57.27,76268.95,0.0,-0.00758,1e-05,1.50215]
[1777515301390,57.27,76267.92,0.0,-0.00759,1e-05,1.50305]
[1777515301504,57.27,76268.29,0.0,-0.00758,1e-05,1.50273]
[1777515302357,57.27,76268.29,0.0,-0.00758,1e-05,1.50273]
[1777515302510,57.27,76256.27,0.0,-0.00765,1e-05,1.51318]
[1777515304114,57.27,76256.27,0.0,-0.00765,1e-05,1.51318]
[1777515304214,57.27,76247.88,0.0,-0.00769,1e-05,1.52051]
[1777515309559,57.27,76248.16,0.0,-0.00769,1e-05,1.52027]
[1777515315601,57.27,76247.8,0.0,-0.00769,1e-05,1.52058]
[1777515316584,57.27,76247.8,0.0,-0.00769,1e-05,1.52058]
[1777515316685,57.27,76248.6,0.0,-0.00768,1e-05,1.51988]
[1777515319945,57.27,76246.99,0.0,-0.00769,1e-05,1.52129]
[1777515320038,57.27,76244.96,0.0,-0.0077,1e-05,1.52307]
[1777515322703,57.27,76245.87,0.0,-0.0077,1e-05,1.52227]
[1777515322753,57.27,76244.23,0.0,-0.00771,1e-05,1.52371]
[1777515328692,57.27,76243.83,0.0,-0.00771,1e-05,1.52406]
[1777515334733,57.27,76243.23,0.0,-0.00771,1e-05,1.52349]
[1777515339769,57.27,76244.4,0.0,-0.0077,1e-05,1.52246]
[1777515344806,57.27,76245.83,0.0,-0.00769,1e-05,1.52121]
[1777515349841,57.27,76232.99,0.0,-0.00776,1e-05,1.53249]
[1777515354877,57.27,76231.53,0.0,-0.00777,1e-05,1.53378]
[1777515360918,57.27,76233.79,0.0,-0.00776,1e-05,1.53179]
[1777515365954,57.27,76243.94,0.0,-0.0077,1e-05,1.52286]
[1777515370989,57.27,76248.27,0.0,-0.00768,1e-05,1.51907]
[1777515376023,57.27,76251.41,0.0,-0.00767,1e-05,1.51633]
[1777515382064,57.27,76254.18,0.0,-0.00765,1e-05,1.51391]
[1777515388113,57.27,76259.92,0.0,-0.00762,1e-05,1.50891]
[1777515393147,57.27,76268.72,0.0,-0.00757,1e-05,1.50017]
[1777515398182,57.27,76273.03,0.0,-0.00755,1e-05,1.49645]
[1777515403217,57.27,76286.43,0.0,-0.00748,1e-05,1.4849]
[1777515408253,57.27,76287.7,0.0,-0.00748,1e-05,1.48381]
[1777515413287,57.27,76285.17,0.0,-0.00749,1e-05,1.48599]
[1777515418322,57.27,76288.25,0.0,-0.00747,1e-05,1.48334]
[1777515423357,57.27,76288.73,0.0,-0.00747,1e-05,1.48293]
[1777515428391,57.27,76296.71,0.0,-0.00743,0.0,1.4761]
[1777515433428,57.27,76289.12,0.0,-0.00747,1e-05,1.4826]
[1777515438462,57.27,76282.23,0.0,-0.0075,1e-05,1.48851]
[1777515443498,57.27,76270.69,0.0,-0.00756,1e-05,1.49847]
[1777515448532,57.27,76269.46,0.0,-0.00757,1e-05,1.49953]
[1777515453568,57.27,76274.44,0.0,-0.00754,1e-05,1.49414]
[1777515458603,57.27,76275.33,0.0,-0.00753,1e-05,1.49337]
[1777515463639,57.27,76272.47,0.0,-0.00755,1e-05,1.49584]
[1777515468673,57.27,76257.41,0.0,-0.00762,1e-05,1.5089]
[1777515473709,57.27,76242.78,0.0,-0.0077,1e-05,1.52168]
[1777515478743,57.27,76241.7,0.0,-0.0077,1e-05,1.52263]
[1777515483778,57.27,76227.92,0.0,-0.00778,1e-05,1.53475]
[1777515488814,57.27,76228.78,0.0,-0.00777,1e-05,1.534]
[1777515493848,57.27,76232.76,0.0,-0.00775,1e-05,1.53049]
[1777515498883,57.27,76237.6,0.0,-0.00773,1e-05,1.52623]
[1777515503918,57.27,76236.74,0.0,-0.00773,1e-05,1.52698]
[1777515508953,57.27,76232.46,0.0,-0.00775,1e-05,1.53075]
[1777515513988,57.27,76228.1,0.0,-0.00777,1e-05,1.53349]
[1777515519023,57.27,76230.17,0.0,-0.00776,1e-05,1.53166]
[1777515524060,57.27,76229.98,0.0,-0.00776,1e-05,1.53183]
[1777515529095,57.27,76230.63,0.0,-0.00776,1e-05,1.53126]
[1777515534129,57.27,76231.06,0.0,-0.00775,1e-05,1.53088]
[1777515539165,57.27,76231.27,0.0,-0.00775,1e-05,1.53069]
[1777515544201,57.27,76231.3,0.0,-0.00775,1e-05,1.53067]
[1777515549236,57.27,76225.3,0.0,-0.00778,1e-05,1.53596]
[1777515554270,57.27,76223.47,0.0,-0.00779,1e-05,1.53758]
[1777515559306,57.27,76223.25,0.0,-0.00779,1e-05,1.53777]
[1777515565347,57.27,76224.24,0.0,-0.00779,1e-05,1.5369]
[1777515570382,57.27,76226.67,0.0,-0.00778,1e-05,1.53475]
[1777515575417,57.27,76227.38,0.0,-0.00777,1e-05,1.53302]
[1777515580452,57.27,76227.52,0.0,-0.00777,1e-05,1.5329]
[1777515585487,57.27,76228.53,0.0,-0.00776,1e-05,1.532]
[1777515590523,57.27,76217.44,0.0,-0.00782,1e-05,1.54181]
[1777515595556,57.27,76221.74,0.0,-0.0078,1e-05,1.538]
[1777515600600,57.27,76222.43,0.0,-0.00779,1e-05,1.53739]
[1777515605628,57.27,76217.42,0.0,-0.00782,1e-05,1.54183]
[1777515610662,57.27,76218.53,0.0,-0.00781,1e-05,1.54084]
[1777515615697,57.27,76220.78,0.0,-0.0078,1e-05,1.53885]
[1777515620732,57.27,76219.09,0.0,-0.00781,1e-05,1.54035]
[1777515625767,57.27,76187.46,0.0,-0.00798,1e-05,1.56858]
[1777515628794,57.27,76170.31,0.0,-0.00807,1e-05,1.58407]
[1777515633830,57.27,76164.99,0.0,-0.00809,1e-05,1.58777]
[1777515638865,57.27,76167.05,0.0,-0.00808,1e-05,1.5859]
[1777515643933,57.27,76167.03,0.0,-0.00808,1e-05,1.58592]
[1777515645913,57.27,76145.54,0.0,-0.0082,1e-05,1.60553]
[1777515650947,57.27,76141.74,0.0,-0.00822,1e-05,1.60902]
[1777515655674,57.27,76131.32,0.0,-0.00828,1e-05,1.61862]
[1777515656568,57.27,76130.02,0.0,-0.00828,1e-05,1.61982]
[1777515662030,57.27,76135.67,0.0,-0.00825,1e-05,1.61461]
[1777515663284,57.27,76135.67,0.0,-0.00825,1e-05,1.61461]
[1777515663295,57.27,76137.08,0.0,-0.00824,1e-05,1.61331]
[1777515667062,57.27,76136.7,0.0,-0.00825,1e-05,1.61366]
[1777515667107,57.27,76125.26,0.0,-0.00831,1e-05,1.62423]
[1777515673113,57.27,76129.08,0.0,-0.00829,1e-05,1.62069]
[1777515674521,57.27,76129.08,0.0,-0.00829,1e-05,1.62069]
[1777515674587,57.27,76131.94,0.0,-0.00827,1e-05,1.61805]
[1777515680161,57.27,76136.46,0.0,-0.00825,1e-05,1.61388]
[1777515685201,57.27,76145.31,0.0,-0.0082,1e-05,1.60574]
[1777515690231,57.27,76134.57,0.0,-0.00826,1e-05,1.61562]
[1777515695266,57.27,76133.0,0.0,-0.00826,1e-05,1.61592]
[1777515700325,57.27,76139.83,0.0,-0.00822,1e-05,1.60963]
[1777515705360,57.27,76146.96,0.0,-0.00818,1e-05,1.60309]
[1777515710399,57.27,76146.39,0.0,-0.00819,1e-05,1.60361]
[1777515715435,57.27,76148.3,0.0,-0.00818,1e-05,1.60186]
[1777515720469,57.27,76143.2,0.0,-0.0082,1e-05,1.60654]
[1777515725504,57.27,76139.45,0.0,-0.00823,1e-05,1.60998]
[1777515730539,57.27,76140.26,0.0,-0.00822,1e-05,1.60924]
[1777515735574,57.27,76145.17,0.0,-0.00819,1e-05,1.60473]
[1777515740609,57.27,76150.03,0.0,-0.00817,1e-05,1.60028]
[1777515745644,57.27,76148.45,0.0,-0.00818,1e-05,1.60172]
[1777515751686,57.27,76147.77,0.0,-0.00817,1e-05,1.6012]
[1777515756721,57.27,76148.08,0.0,-0.00817,1e-05,1.60092]
[1777515761757,57.27,76141.99,0.0,-0.00821,1e-05,1.6065]
[1777515766796,57.27,76138.97,0.0,-0.00822,1e-05,1.60928]
[1777515771829,57.27,76147.78,0.0,-0.00817,1e-05,1.60119]
[1777515776863,57.27,76147.54,0.0,-0.00818,1e-05,1.60141]
[1777515781900,57.27,76149.32,0.0,-0.00817,1e-05,1.59979]
[1777515786934,57.27,76153.64,0.0,-0.00814,1e-05,1.59584]
[1777515791969,57.27,76153.52,0.0,-0.00814,1e-05,1.59595]
[1777515797004,57.27,76153.86,0.0,-0.00814,1e-05,1.59564]
[1777515802039,57.27,76156.02,0.0,-0.00813,1e-05,1.59367]
[1777515807074,57.27,76157.73,0.0,-0.00812,1e-05,1.59211]
[1777515812109,57.27,76156.04,0.0,-0.00812,1e-05,1.59251]
[1777515817144,57.27,76154.84,0.0,-0.00813,1e-05,1.5936]
[1777515822178,57.27,76156.59,0.0,-0.00812,1e-05,1.59201]
[1777515827214,57.27,76161.12,0.0,-0.0081,1e-05,1.58789]
[1777515832252,57.27,76171.82,0.0,-0.00804,1e-05,1.57818]
[1777515837285,57.27,76175.14,0.0,-0.00802,1e-05,1.57518]
[1777515842321,57.27,76166.33,0.0,-0.00807,1e-05,1.58316]
[1777515847356,57.27,76156.66,0.0,-0.00812,1e-05,1.59195]
[1777515852391,57.27,76153.78,0.0,-0.00814,1e-05,1.59457]
[1777515857426,57.27,76164.39,0.0,-0.00808,1e-05,1.58492]
[1777515862461,57.27,76177.05,0.0,-0.00801,1e-05,1.57346]
[1777515867500,57.27,76166.14,0.0,-0.00807,1e-05,1.58333]
[1777515872532,57.27,76175.25,0.0,-0.00801,1e-05,1.57396]
[1777515877567,57.27,76191.74,0.0,-0.00793,1e-05,1.55913]
[1777515882602,57.27,76204.07,0.0,-0.00786,1e-05,1.54812]
[1777515887655,57.27,76223.87,0.0,-0.00776,1e-05,1.53058]
[1777515892676,57.27,76232.03,0.0,-0.00772,1e-05,1.52341]
[1777515897711,57.27,76216.94,0.0,-0.00779,1e-05,1.5367]
[1777515902747,57.27,76217.04,0.0,-0.00779,1e-05,1.53662]
[1777515907781,57.27,76207.33,0.0,-0.00785,1e-05,1.54522]
[1777515912816,57.27,76194.85,0.0,-0.00791,1e-05,1.55635]
[1777515917850,57.27,76196.5,0.0,-0.0079,1e-05,1.55487]
[1777515924900,57.27,76195.61,0.0,-0.00791,1e-05,1.55567]
[1777515929935,57.27,76181.54,0.0,-0.00798,1e-05,1.56829]
[1777515934970,57.27,76179.78,0.0,-0.00799,1e-05,1.56875]
[1777515940023,57.27,76181.64,0.0,-0.00798,1e-05,1.56707]
[1777515945041,57.27,76176.49,0.0,-0.008,1e-05,1.57171]
[1777515950076,57.27,76171.31,0.0,-0.00803,1e-05,1.57639]
[1777515955112,57.27,76171.55,0.0,-0.00803,1e-05,1.57617]
[1777515960150,57.27,76172.45,0.0,-0.00802,1e-05,1.57536]
[1777515965181,57.27,76177.3,0.0,-0.008,1e-05,1.57098]
[1777515970216,57.27,76169.28,0.0,-0.00804,1e-05,1.57822]
[1777515975250,57.27,76156.6,0.0,-0.00811,1e-05,1.58973]
[1777515980771,57.27,76155.94,0.0,-0.00811,1e-05,1.59033]
[1777515980774,57.27,76155.32,0.0,-0.00812,1e-05,1.59089]
[1777515981845,57.27,76155.32,0.0,-0.00812,1e-05,1.59089]
[1777515981908,57.27,76154.3,0.0,-0.00812,1e-05,1.59182]
[1777515987336,57.27,76156.41,0.0,-0.00811,1e-05,1.5899]
[1777515992371,57.27,76158.85,0.0,-0.00809,1e-05,1.58655]
[1777515997406,57.27,76156.27,0.0,-0.00811,1e-05,1.58889]
[1777516002442,57.27,76158.69,0.0,-0.00809,1e-05,1.58669]
[1777516007476,57.27,76158.57,0.0,-0.00809,1e-05,1.5868]
[1777516012510,57.27,76162.79,0.0,-0.00807,1e-05,1.58297]
[1777516017546,57.27,76157.75,0.0,-0.0081,1e-05,1.58755]
[1777516023588,57.27,76157.27,0.0,-0.0081,1e-05,1.58798]
[1777516028623,57.27,76157.02,0.0,-0.0081,1e-05,1.58821]
[1777516033662,57.27,76147.22,0.0,-0.00815,1e-05,1.59715]
[1777516036681,57.27,76115.9,0.0,-0.00833,1e-05,1.62599]
[1777516041714,57.27,76106.31,0.0,-0.00838,1e-05,1.63491]
[1777516046749,57.27,76112.67,0.0,-0.00834,1e-05,1.62899]
[1777516051784,57.27,76108.02,0.0,-0.00836,1e-05,1.63216]
[1777516056819,57.27,76104.2,0.0,-0.00839,1e-05,1.63572]
[1777516061854,57.27,76103.24,0.0,-0.00839,1e-05,1.63661]
[1777516066889,57.27,76105.43,0.0,-0.00838,1e-05,1.63457]
[1777516071928,57.27,76103.82,0.0,-0.00839,1e-05,1.63607]
[1777516076962,57.27,76106.05,0.0,-0.00838,1e-05,1.63399]
[1777516081998,57.27,76106.19,0.0,-0.00837,1e-05,1.63386]
[1777516087033,57.27,76106.02,0.0,-0.00838,1e-05,1.63402]
[1777516092070,57.27,76112.68,0.0,-0.00834,1e-05,1.62782]
[1777516097105,57.27,76115.72,0.0,-0.00832,1e-05,1.625]
[1777516102140,57.27,76124.37,0.0,-0.00827,1e-05,1.617]
[1777516107175,57.27,76127.99,0.0,-0.00825,1e-05,1.61366]
[1777516112209,57.27,76132.06,0.0,-0.00823,1e-05,1.60876]
[1777516117245,57.27,76130.84,0.0,-0.00823,1e-05,1.60988]
[1777516122281,57.27,76131.92,0.0,-0.00823,1e-05,1.60889]
[1777516127315,57.27,76133.41,0.0,-0.00822,1e-05,1.60752]
[1777516132351,57.27,76129.71,0.0,-0.00824,1e-05,1.61092]
[1777516137386,57.27,76128.1,0.0,-0.00825,1e-05,1.61241]
[1777516142421,57.27,76127.73,0.0,-0.00825,1e-05,1.61275]
[1777516147456,57.27,76138.0,0.0,-0.00819,1e-05,1.60331]
[1777516152491,57.27,76139.34,0.0,-0.00819,1e-05,1.60208]
[1777516157526,57.27,76140.23,0.0,-0.00818,1e-05,1.60126]
[1777516162562,57.27,76141.19,0.0,-0.00818,1e-05,1.60038]
[1777516167595,57.27,76142.82,0.0,-0.00817,1e-05,1.59889]
[1777516172631,57.27,76144.48,0.0,-0.00815,1e-05,1.59623]
[1777516177666,57.27,76133.58,0.0,-0.00821,1e-05,1.60622]
[1777516182701,57.27,76127.83,0.0,-0.00824,1e-05,1.61151]
[1777516187736,57.27,76126.59,0.0,-0.00825,1e-05,1.61265]
[1777516192771,57.27,76117.29,0.0,-0.0083,1e-05,1.62124]
[1777516197810,57.27,76095.47,0.0,-0.00842,1e-05,1.64155]
[1777516198318,57.27,76095.47,0.0,-0.00842,1e-05,1.64155]
[1777516199023,57.27,76095.47,0.0,-0.00842,1e-05,1.64155]
[1777516207879,57.27,76075.96,0.0,-0.00853,1e-05,1.65989]
[1777516212916,57.27,76064.36,0.0,-0.0086,1e-05,1.67087]
[1777516217951,57.27,76057.97,0.0,-0.00864,1e-05,1.67695]
[1777516222987,57.27,76050.89,0.0,-0.00868,1e-05,1.6837]
[1777516226008,57.27,76025.7,0.0,-0.00882,1e-05,1.70792]
[1777516230331,57.27,76004.49,0.0,-0.00895,1e-05,1.72854]
[1777516231057,57.27,75976.52,0.0,-0.00911,1e-05,1.75483]
[1777516231698,57.27,75976.52,0.0,-0.00911,1e-05,1.75483]
[1777516231729,57.27,75976.52,0.0,-0.00911,1e-05,1.75483]
[1777516232063,57.27,75961.77,0.0,-0.0092,1e-05,1.76947]
[1777516236093,57.27,75939.26,0.0,-0.00933,1e-05,1.79202]
[1777516237103,57.27,75912.45,0.0,-0.0095,1e-05,1.81918]
[1777516239117,57.27,75894.53,0.0,-0.00961,1e-05,1.83753]
[1777516243148,57.27,75912.42,0.0,-0.0095,1e-05,1.81921]
[1777516244152,57.27,75893.61,0.0,-0.00962,1e-05,1.83848]
[1777516248189,57.27,75875.61,0.0,-0.00973,1e-05,1.85707]
[1777516249041,57.27,75875.61,0.0,-0.00973,1e-05,1.85707]
[1777516249209,57.27,75866.42,0.0,-0.00979,1e-05,1.86662]
[1777516251268,57.27,75831.6,0.0,-0.01001,1e-05,1.90319]
[1777516255299,57.27,75801.35,0.0,-0.01021,1e-05,1.93544]
[1777516259333,57.27,75772.92,0.0,-0.0104,1e-05,1.96616]
[1777516261404,57.27,75755.74,0.0,-0.01052,1e-05,1.98492]
[1777516262391,57.27,75772.37,0.0,-0.01041,1e-05,1.96676]
[1777516267410,57.27,75769.0,0.0,-0.01043,1e-05,1.97043]
[1777516271444,57.27,75789.57,0.0,-0.01029,1e-05,1.94812]
[1777516273454,57.27,75808.02,0.0,-0.01017,1e-05,1.92829]
[1777516278495,57.27,75812.61,0.0,-0.01014,1e-05,1.92338]
[1777516279498,57.27,75831.06,0.0,-0.01002,1e-05,1.90376]
[1777516284536,57.27,75820.58,0.0,-0.01009,1e-05,1.91489]
[1777516285556,57.27,75803.54,0.0,-0.0102,1e-05,1.93309]
[1777516286994,57.27,75803.54,0.0,-0.0102,1e-05,1.93309]
[1777516287114,57.27,75812.61,0.0,-0.01014,1e-05,1.92338]
[1777516288949,57.27,75812.61,0.0,-0.01014,1e-05,1.92338]
[1777516289007,57.27,75700.61,0.0,-0.0109,1e-05,2.04611]
[1777516290598,57.27,75684.04,0.0,-0.01102,1e-05,2.06475]
[1777516292613,57.26,75656.73,0.0,-0.0112,1e-05,2.09316]
[1777516297645,57.24,75668.48,0.0,-0.01109,1e-05,2.07542]
[1777516299661,57.23,75644.81,0.0,-0.01125,1e-05,2.101]
[1777516304702,57.2,75649.05,0.0,-0.01118,1e-05,2.08995]
[1777516307482,57.2,75667.76,0.0,-0.01105,1e-05,2.06827]
[1777516309731,57.2,75646.91,0.0,-0.01119,1e-05,2.09186]
[1777516314769,57.19,75647.08,0.0,-0.01119,1e-05,2.091]
[1777516317551,57.19,75680.57,0.0,-0.01095,1e-05,2.05256]
[1777516322831,57.19,75663.16,0.0,-0.01107,1e-05,2.07196]
[1777516326862,57.19,75691.51,0.0,-0.01087,1e-05,2.03957]
[1777516327869,57.19,75709.47,0.0,-0.01074,1e-05,2.01944]
[1777516330895,57.19,75730.87,0.0,-0.01059,1e-05,1.99572]
[1777516335931,57.19,75740.41,0.0,-0.01053,1e-05,1.98522]
[1777516340966,57.19,75763.9,0.0,-0.01037,1e-05,1.95956]
[1777516346007,57.19,75779.43,0.0,-0.01026,1e-05,1.94274]
[1777516351046,57.19,75785.31,0.0,-0.01022,1e-05,1.93511]
[1777516356080,57.19,75775.45,0.0,-0.01028,1e-05,1.94574]
[1777516361117,57.19,75776.49,0.0,-0.01028,1e-05,1.94461]
[1777516366154,57.19,75740.07,0.0,-0.01052,1e-05,1.98427]
[1777516367160,57.19,75722.28,0.0,-0.01064,1e-05,2.00388]
[1777516370182,57.19,75745.48,0.0,-0.01049,1e-05,1.97833]
[1777516373203,57.19,75764.63,0.0,-0.01036,1e-05,1.95745]
[1777516376531,57.19,75773.55,0.0,-0.0103,1e-05,1.94779]
[1777516376557,57.19,75786.08,0.0,-0.01021,1e-05,1.93428]
[1777516377266,57.19,75786.08,0.0,-0.01021,1e-05,1.93428]
[1777516377270,57.19,75786.08,0.0,-0.01021,1e-05,1.93428]
[1777516378031,57.19,75784.3,0.0,-0.01022,1e-05,1.93619]
[1777516378238,57.19,75784.3,0.0,-0.01022,1e-05,1.93619]
[1777516379330,57.19,75784.3,0.0,-0.01022,1e-05,1.93619]
[1777516379576,57.19,75784.3,0.0,-0.01022,1e-05,1.93619]
[1777516379353,57.19,75774.8,0.0,-0.01029,1e-05,1.94644]
[1777516380257,57.19,75774.8,0.0,-0.01029,1e-05,1.94644]
[1777516382325,57.19,75774.36,0.0,-0.01029,1e-05,1.94691]
[1777516382369,57.19,75774.49,0.0,-0.01029,1e-05,1.94677]
[1777516385004,57.19,75772.98,0.0,-0.0103,1e-05,1.94841]
[1777516385299,57.19,75774.85,0.0,-0.01029,1e-05,1.94638]
[1777516387317,57.19,75753.11,0.0,-0.01043,1e-05,1.96999]
[1777516392341,57.19,75757.76,0.0,-0.0104,1e-05,1.96492]
[1777516393792,57.19,75762.09,0.0,-0.01037,1e-05,1.96021]
[1777516394355,57.19,75763.85,0.0,-0.01036,1e-05,1.9583]
[1777516396667,57.19,75773.84,0.0,-0.01029,1e-05,1.94748]
[1777516397376,57.19,75772.14,0.0,-0.0103,1e-05,1.94931]
[1777516402410,57.19,75765.98,0.0,-0.01035,1e-05,1.95599]
[1777516407446,57.19,75748.45,0.0,-0.01047,1e-05,1.97508]
[1777516412482,57.19,75734.78,0.0,-0.01055,1e-05,1.98876]
[1777516417516,57.19,75732.11,0.0,-0.01057,1e-05,1.99169]
[1777516421545,57.19,75751.46,0.0,-0.01044,1e-05,1.97048]
[1777516426581,57.19,75709.23,0.0,-0.01073,1e-05,2.01703]
[1777516431616,57.19,75708.15,0.0,-0.01073,1e-05,2.01808]
[1777516435644,57.18,75691.15,0.0,-0.01085,1e-05,2.03698]
[1777516440682,57.18,75668.17,0.0,-0.01101,1e-05,2.06263]
[1777516445721,57.18,75659.76,0.0,-0.01107,1e-05,2.07169]
[1777516450758,57.18,75657.19,0.0,-0.01109,1e-05,2.07409]
[1777516455801,57.17,75642.26,0.0,-0.01119,1e-05,2.09056]
[1777516458569,57.17,75624.71,0.0,-0.01131,1e-05,2.11027]
[1777516463860,57.17,75619.02,0.0,-0.01135,1e-05,2.11594]
[1777516468900,57.16,75626.53,0.0,-0.01129,1e-05,2.10639]
[1777516473929,57.16,75621.89,0.0,-0.01131,1e-05,2.10961]
[1777516478964,57.15,75634.08,0.0,-0.01122,1e-05,2.09476]
[1777516480978,57.15,75656.36,0.0,-0.01106,1e-05,2.06902]
[1777516483999,57.15,75679.57,0.0,-0.01089,1e-05,2.04252]
[1777516487020,57.15,75699.29,0.0,-0.01075,1e-05,2.02031]
[1777516492054,57.15,75711.89,0.0,-0.01066,1e-05,2.00628]
[1777516497091,57.15,75699.94,0.0,-0.01075,1e-05,2.01952]
[1777516502134,57.15,75719.11,0.0,-0.01061,1e-05,1.99824]
[1777516503281,57.15,75719.11,0.0,-0.01061,1e-05,1.99824]
[1777516503294,57.15,75733.76,0.0,-0.01051,1e-05,1.9821]
[1777516505368,57.15,75733.76,0.0,-0.01051,1e-05,1.9821]
[1777516505425,57.15,75732.31,0.0,-0.01052,1e-05,1.98369]
[1777516508066,57.15,75719.84,0.0,-0.01061,1e-05,1.99743]
[1777516508168,57.15,75714.93,0.0,-0.01064,1e-05,2.00286]
[1777516511188,57.15,75734.04,0.0,-0.01051,1e-05,1.98179]
[1777516516223,57.15,75731.62,0.0,-0.01053,1e-05,1.98445]
[1777516521258,57.15,75732.62,0.0,-0.01052,1e-05,1.98335]
[1777516526301,57.15,75746.46,0.0,-0.01043,1e-05,1.96819]
[1777516531335,57.15,75761.41,0.0,-0.01032,1e-05,1.95062]
[1777516536375,57.15,75753.58,0.0,-0.01037,1e-05,1.95912]
[1777516541405,57.15,75765.48,0.0,-0.01029,1e-05,1.94622]
[1777516546441,57.15,75744.36,0.0,-0.01043,1e-05,1.96917]
[1777516551475,57.15,75743.19,0.0,-0.01044,1e-05,1.97045]
[1777516553493,57.15,75720.68,0.0,-0.0106,1e-05,1.99517]
[1777516556511,57.15,75701.48,0.0,-0.01073,1e-05,2.01643]
[1777516561547,57.15,75699.14,0.0,-0.01074,1e-05,2.01892]
[1777516566583,57.15,75710.48,0.0,-0.01067,1e-05,2.0063]
[1777516571621,57.15,75706.16,0.0,-0.0107,1e-05,2.0111]
[1777516576652,57.15,75703.8,0.0,-0.01071,1e-05,2.01366]
[1777516581687,57.15,75708.47,0.0,-0.01068,1e-05,2.00846]
[1777516586723,57.15,75708.04,0.0,-0.01068,1e-05,2.00894]
[1777516591757,57.15,75714.22,0.0,-0.01063,1e-05,2.00075]
[1777516596792,57.15,75711.11,0.0,-0.01065,1e-05,2.0042]
[1777516601829,57.15,75714.32,0.0,-0.01063,1e-05,2.00064]
[1777516606863,57.15,75703.56,0.0,-0.01071,1e-05,2.01258]
[1777516611899,57.15,75692.94,0.0,-0.01078,1e-05,2.02439]
[1777516615184,57.15,75691.85,0.0,-0.01079,1e-05,2.02559]
[1777516615929,57.15,75675.64,0.0,-0.0109,1e-05,2.04376]
[1777516620965,57.15,75669.53,0.0,-0.01094,1e-05,2.05036]
[1777516625545,57.15,75659.63,0.0,-0.01101,1e-05,2.06132]
[1777516625584,57.15,75685.91,0.0,-0.01083,1e-05,2.03157]
[1777516631043,57.14,75686.47,0.0,-0.01082,1e-05,2.03078]
[1777516635080,57.14,75703.78,0.0,-0.0107,1e-05,2.01139]
[1777516640104,57.14,75717.02,0.0,-0.01061,1e-05,1.99672]
[1777516645140,57.14,75732.06,0.0,-0.0105,1e-05,1.98015]
[1777516649939,57.14,75697.78,0.0,-0.01074,1e-05,2.01807]
[1777516655212,57.14,75694.26,0.0,-0.01076,1e-05,2.02059]
[1777516660245,57.14,75690.64,0.0,-0.01078,1e-05,2.02456]
[1777516665282,57.14,75690.64,0.0,-0.01078,1e-05,2.02448]
[1777516670314,57.14,75691.59,0.0,-0.01078,1e-05,2.02334]
[1777516675353,57.14,75692.29,0.0,-0.01077,1e-05,2.02247]
[1777516680392,57.14,75690.85,0.0,-0.01078,1e-05,2.024]
[1777516682406,57.14,75669.84,0.0,-0.01093,1e-05,2.04755]
[1777516684090,57.14,75662.64,0.0,-0.01098,1e-05,2.05563]
[1777516684418,57.14,75651.79,0.0,-0.01105,1e-05,2.06787]
[1777516689454,57.14,75639.54,0.0,-0.01114,1e-05,2.08118]
[1777516694502,57.13,75618.53,0.0,-0.01129,1e-05,2.10476]
[1777516695503,57.13,75588.66,0.0,-0.01151,1e-05,2.1393]
[1777516699531,57.1,75567.47,0.0,-0.01163,1e-05,2.15851]
[1777516704566,56.96,75567.57,0.0,-0.01146,1e-05,2.13062]
[1777516709601,56.68,75538.41,0.0,-0.01135,1e-05,2.11243]
[1777516714640,56.47,75515.2,0.0,-0.01126,1e-05,2.09776]
[1777516715645,56.41,75490.85,0.0,-0.01138,1e-05,2.11632]
[1777516716652,56.36,75460.93,0.0,-0.01154,1e-05,2.14139]
[1777516721692,56.04,75456.23,0.0,-0.0112,1e-05,2.08566]
[1777516726723,55.84,75480.38,0.0,-0.01079,1e-05,2.02032]
[1777516731758,55.7,75474.06,0.0,-0.01068,1e-05,2.00243]
[1777516736799,55.61,75487.99,0.0,-0.01048,1e-05,1.96926]
[1777516741861,55.59,75504.86,0.0,-0.01034,1e-05,1.94687]
[1777516743852,55.58,75534.19,0.0,-0.01013,1e-05,1.91307]
[1777516748890,55.57,75537.41,0.0,-0.01009,1e-05,1.90657]
[1777516753925,55.55,75534.76,0.0,-0.01009,1e-05,1.90657]
[1777516758961,55.54,75525.94,0.0,-0.01013,1e-05,1.91326]
[1777516763996,55.52,75531.15,0.0,-0.01008,1e-05,1.90456]
[1777516769033,55.5,75546.97,0.0,-0.00995,1e-05,1.88443]
[1777516774067,55.49,75544.73,0.0,-0.00995,1e-05,1.88286]
[1777516779105,55.47,75549.94,0.0,-0.00989,1e-05,1.87452]
[1777516784139,55.46,75547.97,0.0,-0.00989,1e-05,1.87404]
[1777516789174,55.44,75548.19,0.0,-0.00988,1e-05,1.87122]
[1777516792196,55.44,75530.74,0.0,-0.00998,1e-05,1.88866]
[1777516794209,55.43,75507.41,0.0,-0.01014,1e-05,1.91315]
[1777516799244,55.41,75496.6,0.0,-0.01019,1e-05,1.92207]
[1777516804279,55.4,75509.4,0.0,-0.01009,1e-05,1.90498]
[1777516808309,55.38,75527.17,0.0,-0.00995,1e-05,1.88329]
[1777516813347,55.37,75541.71,0.0,-0.00984,1e-05,1.86491]
[1777516818379,55.36,75558.25,0.0,-0.00971,1e-05,1.84467]
[1777516823433,55.35,75570.47,0.0,-0.00962,1e-05,1.82981]
[1777516824442,55.35,75546.52,0.0,-0.00978,1e-05,1.85548]
[1777516825447,55.35,75528.18,0.0,-0.0099,1e-05,1.87534]
[1777516830480,55.33,75522.73,0.0,-0.00992,1e-05,1.87771]
[1777516835515,55.31,75516.68,0.0,-0.00994,1e-05,1.88038]
[1777516838541,55.3,75536.14,0.0,-0.0098,1e-05,1.85772]
[1777516843571,55.29,75524.0,0.0,-0.00986,1e-05,1.86843]
[1777516848609,55.28,75507.06,0.0,-0.00996,1e-05,1.88434]
[1777516853658,55.26,75513.89,0.0,-0.0099,1e-05,1.87421]
[1777516855660,55.26,75533.01,0.0,-0.00977,1e-05,1.85245]
[1777516858682,55.25,75556.83,0.0,-0.0096,1e-05,1.82552]
[1777516863719,55.24,75545.89,0.0,-0.00966,1e-05,1.83507]
[1777516868752,55.22,75552.12,0.0,-0.0096,1e-05,1.82629]
[1777516873788,55.21,75555.99,0.0,-0.00957,1e-05,1.82008]
[1777516878822,55.2,75562.19,0.0,-0.00951,1e-05,1.81152]
[1777516883863,55.19,75565.67,0.0,-0.00949,1e-05,1.80668]
[1777516887672,55.19,75563.64,0.0,-0.0095,1e-05,1.80883]
[1777516887699,55.19,75563.64,0.0,-0.0095,1e-05,1.80883]
[1777516893929,55.19,75551.32,0.0,-0.00957,1e-05,1.82067]
[1777516898963,55.19,75551.03,0.0,-0.00957,1e-05,1.82098]
[1777516903997,55.18,75558.94,0.0,-0.00951,1e-05,1.8106]
[1777516909032,55.17,75569.89,0.0,-0.00943,1e-05,1.79718]
[1777516914068,55.17,75573.2,0.0,-0.0094,1e-05,1.79262]
[1777516919103,55.17,75572.95,0.0,-0.0094,1e-05,1.79288]
[1777516924138,55.17,75573.03,0.0,-0.0094,1e-05,1.79279]
[1777516929174,55.17,75574.96,0.0,-0.00939,1e-05,1.79076]
[1777516934208,55.17,75576.73,0.0,-0.00938,1e-05,1.78891]
[1777516939249,55.17,75576.6,0.0,-0.00938,1e-05,1.78904]
[1777516944281,55.16,75570.2,0.0,-0.00941,1e-05,1.79464]
[1777516949316,55.15,75571.02,0.0,-0.0094,1e-05,1.7919]
[1777516954351,55.14,75572.01,0.0,-0.00937,1e-05,1.78776]
[1777516959389,55.13,75602.15,0.0,-0.00917,1e-05,1.7549]
[1777516962170,55.13,75622.24,0.0,-0.00905,1e-05,1.73423]
[1777516967442,55.13,75633.9,0.0,-0.00897,1e-05,1.72232]
[1777516972477,55.13,75642.13,0.0,-0.00892,1e-05,1.71396]
[1777516977512,55.13,75646.56,0.0,-0.0089,1e-05,1.70947]
[1777516982310,55.13,75623.78,0.0,-0.00904,1e-05,1.73265]
[1777516987582,55.13,75616.37,0.0,-0.00908,1e-05,1.74024]
[1777516992618,55.13,75633.86,0.0,-0.00897,1e-05,1.72236]
[1777516997653,55.13,75634.47,0.0,-0.00897,1e-05,1.72174]
[1777517002688,55.13,75625.2,0.0,-0.00903,1e-05,1.7312]
[1777517007723,55.13,75623.01,0.0,-0.00904,1e-05,1.73344]
[1777517012761,55.13,75615.31,0.0,-0.00908,1e-05,1.74012]
[1777517017798,55.13,75619.67,0.0,-0.00906,1e-05,1.73565]
[1777517022832,55.13,75621.52,0.0,-0.00904,1e-05,1.73375]
[1777517026860,55.13,75589.93,0.0,-0.00924,1e-05,1.76635]
[1777517031895,55.13,75588.23,0.0,-0.00925,1e-05,1.76812]
[1777517036929,55.13,75587.72,0.0,-0.00926,1e-05,1.76865]
[1777517041966,55.13,75584.46,0.0,-0.00928,1e-05,1.77204]
[1777517047001,55.13,75579.63,0.0,-0.00931,1e-05,1.77708]
[1777517052041,55.13,75581.16,0.0,-0.0093,1e-05,1.77549]
[1777517057075,55.13,75569.46,0.0,-0.00937,1e-05,1.78774]
[1777517062110,55.13,75559.99,0.0,-0.00944,1e-05,1.79771]
[1777517067145,55.12,75575.11,0.0,-0.00933,1e-05,1.78071]
[1777517072180,55.12,75580.15,0.0,-0.00929,1e-05,1.77421]
[1777517077215,55.12,75576.86,0.0,-0.00931,1e-05,1.77765]
[1777517082250,55.12,75577.83,0.0,-0.00931,1e-05,1.77663]
[1777517087284,55.12,75577.7,0.0,-0.00931,1e-05,1.77677]
[1777517092321,55.12,75579.44,0.0,-0.0093,1e-05,1.77495]
[1777517097355,55.12,75569.3,0.0,-0.00936,1e-05,1.78557]
[1777517102390,55.12,75584.17,0.0,-0.00927,1e-05,1.77002]
[1777517107432,55.12,75599.88,0.0,-0.00917,1e-05,1.75371]
[1777517112463,55.12,75584.26,0.0,-0.00927,1e-05,1.76992]
[1777517115484,55.12,75561.45,0.0,-0.00941,1e-05,1.79382]
[1777517120520,55.12,75549.38,0.0,-0.00949,1e-05,1.80657]
[1777517125554,55.11,75541.94,0.0,-0.00953,1e-05,1.81253]
[1777517130589,55.1,75515.13,0.0,-0.00969,1e-05,1.83915]
[1777517135624,55.09,75514.71,0.0,-0.00968,1e-05,1.8361]
[1777517139657,55.08,75535.43,0.0,-0.00953,1e-05,1.81227]
[1777517144693,55.07,75541.4,0.0,-0.00948,1e-05,1.80401]
[1777517149728,55.06,75543.55,0.0,-0.00945,1e-05,1.79987]
[1777517151741,55.05,75567.65,0.0,-0.00929,1e-05,1.77386]
[1777517156777,55.04,75569.81,0.0,-0.00927,1e-05,1.77003]
[1777517161814,55.04,75548.13,0.0,-0.0094,1e-05,1.79119]
[1777517166853,55.03,75537.56,0.0,-0.00946,1e-05,1.8005]
[1777517171888,55.01,75542.76,0.0,-0.00941,1e-05,1.79316]
[1777517176923,55.0,75559.16,0.0,-0.0093,1e-05,1.77419]
[1777517181958,55.0,75576.91,0.0,-0.00917,1e-05,1.75417]
[1777517184979,54.99,75554.69,0.0,-0.00931,1e-05,1.77644]
[1777517190015,54.98,75556.07,0.0,-0.00929,1e-05,1.77339]
[1777517195052,54.97,75536.72,0.0,-0.0094,1e-05,1.79092]
[1777517200094,54.96,75530.59,0.0,-0.00943,1e-05,1.79566]
[1777517204122,54.96,75549.18,0.0,-0.0093,1e-05,1.77469]
[1777517209155,54.95,75555.66,0.0,-0.00925,1e-05,1.76635]
[1777517212176,54.94,75580.31,0.0,-0.00909,1e-05,1.73992]
[1777517217211,54.93,75588.76,0.0,-0.00903,1e-05,1.73003]
[1777517222247,54.93,75589.75,0.0,-0.00902,1e-05,1.72787]
[1777517227282,54.92,75605.36,0.0,-0.00891,1e-05,1.71087]
[1777517232322,54.92,75618.57,0.0,-0.00883,1e-05,1.69657]
[1777517232824,54.92,75618.57,0.0,-0.00883,1e-05,1.69657]
[1777517233324,54.92,75621.31,0.0,-0.00881,1e-05,1.69363]
[1777517234474,54.92,75621.31,0.0,-0.00881,1e-05,1.69363]
[1777517234500,54.92,75620.19,0.0,-0.00882,1e-05,1.69476]
[1777517240373,54.91,75609.56,0.0,-0.00888,1e-05,1.70515]
[1777517245409,54.91,75594.81,0.0,-0.00896,1e-05,1.71915]
[1777517250444,54.9,75606.5,0.0,-0.00888,1e-05,1.70599]
[1777517255479,54.9,75610.26,0.0,-0.00885,1e-05,1.70021]
[1777517260521,54.89,75610.6,0.0,-0.00884,1e-05,1.69895]
[1777517263535,54.89,75592.59,0.0,-0.00895,1e-05,1.71664]
[1777517268571,54.88,75597.24,0.0,-0.00892,1e-05,1.71084]
[1777517273608,54.87,75601.08,0.0,-0.00889,1e-05,1.70593]
[1777517278639,54.87,75602.84,0.0,-0.00887,1e-05,1.70337]
[1777517281661,54.87,75576.63,0.0,-0.00903,1e-05,1.72968]
[1777517286696,54.86,75565.74,0.0,-0.00909,1e-05,1.7396]
[1777517289717,54.85,75542.86,0.0,-0.00923,1e-05,1.76253]
[1777517294549,54.85,75561.01,0.0,-0.00911,1e-05,1.74223]
[1777517299787,54.84,75560.26,0.0,-0.00911,1e-05,1.74176]
[1777517304827,54.83,75560.55,0.0,-0.0091,1e-05,1.74021]
[1777517308850,54.83,75577.21,0.0,-0.00899,1e-05,1.72214]
[1777517314689,54.82,75546.06,0.0,-0.00917,1e-05,1.75167]
[1777517319926,54.81,75551.53,0.0,-0.00913,1e-05,1.74471]
[1777517324962,54.8,75557.65,0.0,-0.00908,1e-05,1.73718]
[1777517329997,54.8,75558.54,0.0,-0.00907,1e-05,1.73507]
[1777517335032,54.79,75556.84,0.0,-0.00907,1e-05,1.73566]
[1777517339059,54.79,75574.6,0.0,-0.00895,1e-05,1.71652]
[1777517344095,54.78,75577.29,0.0,-0.00893,1e-05,1.71275]
[1777517349132,54.77,75559.13,0.0,-0.00904,1e-05,1.73032]
[1777517354166,54.77,75577.03,0.0,-0.00892,1e-05,1.71089]
[1777517359201,54.76,75583.78,0.0,-0.00887,1e-05,1.70324]
[1777517364236,54.76,75577.12,0.0,-0.00891,1e-05,1.70912]
[1777517367257,54.75,75555.73,0.0,-0.00904,1e-05,1.73042]
[1777517372292,54.75,75553.66,0.0,-0.00904,1e-05,1.73015]
[1777517377327,54.74,75548.03,0.0,-0.00907,1e-05,1.73479]
[1777517382362,54.73,75530.86,0.0,-0.00917,1e-05,1.75136]
[1777517387405,54.72,75516.98,0.0,-0.00925,1e-05,1.76447]
[1777517390418,54.72,75535.79,0.0,-0.00912,1e-05,1.74401]
[1777517395453,54.71,75540.76,0.0,-0.00909,1e-05,1.73759]
[1777517400489,54.71,75541.76,0.0,-0.00907,1e-05,1.73537]
[1777517405524,54.7,75544.91,0.0,-0.00905,1e-05,1.73097]
[1777517410561,54.69,75553.24,0.0,-0.00899,1e-05,1.72134]
[1777517415596,54.69,75566.66,0.0,-0.0089,1e-05,1.70668]
[1777517420630,54.68,75580.05,0.0,-0.00881,1e-05,1.69226]
[1777517425667,54.68,75568.72,0.0,-0.00888,1e-05,1.703]
[1777517430701,54.67,75574.57,0.0,-0.00883,1e-05,1.69617]
[1777517435736,54.67,75577.21,0.0,-0.00881,1e-05,1.6915]
[1777517440772,54.66,75580.47,0.0,-0.00878,1e-05,1.68741]
[1777517445815,54.66,75591.93,0.0,-0.00871,1e-05,1.67512]
[1777517450844,54.66,75597.02,0.0,-0.00867,1e-05,1.66934]
[1777517455880,54.65,75593.97,0.0,-0.00869,1e-05,1.67164]
[1777517460915,54.65,75603.86,0.0,-0.00862,1e-05,1.66124]
[1777517462935,54.65,75620.36,0.0,-0.00852,1e-05,1.64472]
[1777517467969,54.65,75617.43,0.0,-0.00854,1e-05,1.64737]
[1777517473005,54.65,75616.29,0.0,-0.00855,1e-05,1.6485]
[1777517478039,54.65,75616.47,0.0,-0.00855,1e-05,1.64832]
[1777517483073,54.65,75610.8,0.0,-0.00858,1e-05,1.65395]
[1777517488113,54.65,75607.49,0.0,-0.0086,1e-05,1.65725]
[1777517493148,54.65,75613.53,0.0,-0.00856,1e-05,1.65007]
[1777517498184,54.65,75611.6,0.0,-0.00857,1e-05,1.65199]
[1777517503220,54.65,75610.15,0.0,-0.00858,1e-05,1.65343]
[1777517508254,54.65,75614.11,0.0,-0.00855,1e-05,1.64949]
[1777517513289,54.65,75607.33,0.0,-0.00859,1e-05,1.65623]
[1777517518324,54.65,75608.16,0.0,-0.00859,1e-05,1.65541]
[1777517522352,54.65,75635.85,0.0,-0.00842,1e-05,1.62803]
[1777517527387,54.65,75640.11,0.0,-0.0084,1e-05,1.62385]
[1777517532424,54.65,75641.04,0.0,-0.00839,1e-05,1.62294]
[1777517537457,54.65,75651.56,0.0,-0.00833,1e-05,1.61267]
[1777517542494,54.65,75650.32,0.0,-0.00834,1e-05,1.61388]
[1777517547527,54.65,75649.91,0.0,-0.00834,1e-05,1.61428]
[1777517552562,54.65,75646.47,0.0,-0.00836,1e-05,1.61648]
[1777517557597,54.65,75651.72,0.0,-0.00833,1e-05,1.61136]
[1777517562633,54.65,75652.49,0.0,-0.00832,1e-05,1.61061]
[1777517567669,54.65,75651.6,0.0,-0.00833,1e-05,1.61148]
[1777517572702,54.65,75648.0,0.0,-0.00835,1e-05,1.61499]
[1777517577737,54.65,75641.93,0.0,-0.00838,1e-05,1.62092]
[1777517582773,54.65,75638.06,0.0,-0.00841,1e-05,1.62471]
[1777517587808,54.65,75646.41,0.0,-0.00836,1e-05,1.61654]
[1777517592843,54.65,75644.39,0.0,-0.00837,1e-05,1.61851]
[1777517597878,54.65,75640.16,0.0,-0.00839,1e-05,1.62265]
[1777517602913,54.65,75647.78,0.0,-0.00835,1e-05,1.6152]
[1777517607948,54.65,75647.45,0.0,-0.00835,1e-05,1.61552]
[1777517612983,54.65,75646.01,0.0,-0.00835,1e-05,1.61578]
[1777517618019,54.65,75654.03,0.0,-0.00831,1e-05,1.60797]
[1777517623053,54.65,75671.43,0.0,-0.00821,1e-05,1.59113]
[1777517628087,54.65,75675.55,0.0,-0.00818,1e-05,1.58717]
[1777517633123,54.65,75682.38,0.0,-0.00814,1e-05,1.58062]
[1777517638158,54.65,75680.62,0.0,-0.00815,1e-05,1.5823]
[1777517643193,54.65,75683.04,0.0,-0.00814,1e-05,1.57998]
[1777517648228,54.65,75659.98,0.0,-0.00827,1e-05,1.60219]
[1777517653263,54.65,75669.26,0.0,-0.00822,1e-05,1.59322]
[1777517655278,54.65,75693.49,0.0,-0.00808,1e-05,1.57]
[1777517660312,54.65,75688.16,0.0,-0.00811,1e-05,1.57509]
[1777517665347,54.65,75686.06,0.0,-0.00812,1e-05,1.57709]
[1777517670382,54.65,75679.24,0.0,-0.00816,1e-05,1.58363]
[1777517675416,54.65,75680.95,0.0,-0.00814,1e-05,1.58085]
[1777517680452,54.65,75665.88,0.0,-0.00823,1e-05,1.59534]
[1777517685486,54.65,75666.35,0.0,-0.00823,1e-05,1.59489]
[1777517690522,54.65,75659.79,0.0,-0.00827,1e-05,1.60123]
[1777517695557,54.65,75655.76,0.0,-0.00829,1e-05,1.60514]
[1777517700593,54.65,75669.45,0.0,-0.00821,1e-05,1.5919]
[1777517705627,54.65,75681.16,0.0,-0.00814,1e-05,1.58065]
[1777517710662,54.65,75692.36,0.0,-0.00808,1e-05,1.56995]
[1777517715697,54.65,75694.87,0.0,-0.00807,1e-05,1.56756]
[1777517720732,54.65,75697.59,0.0,-0.00805,1e-05,1.56497]
[1777517725769,54.65,75692.53,0.0,-0.00808,1e-05,1.56979]
[1777517730805,54.65,75685.66,0.0,-0.00812,1e-05,1.57634]
[1777517735839,54.65,75685.21,0.0,-0.00811,1e-05,1.57564]
[1777517740874,54.65,75682.68,0.0,-0.00813,1e-05,1.57806]
[1777517745908,54.65,75681.28,0.0,-0.00814,1e-05,1.5794]
[1777517750943,54.65,75678.59,0.0,-0.00815,1e-05,1.58197]
[1777517755979,54.65,75674.51,0.0,-0.00818,1e-05,1.58589]
[1777517761026,54.65,75677.76,0.0,-0.00816,1e-05,1.58277]
[1777517766060,54.65,75680.57,0.0,-0.00814,1e-05,1.58008]
[1777517769086,54.65,75697.16,0.0,-0.00805,1e-05,1.56426]
[1777517774121,54.65,75697.41,0.0,-0.00805,1e-05,1.56402]
[1777517779155,54.65,75699.96,0.0,-0.00803,1e-05,1.5616]
[1777517784192,54.65,75701.43,0.0,-0.00802,1e-05,1.5602]
[1777517789230,54.65,75703.2,0.0,-0.00801,1e-05,1.55853]
[1777517794263,54.65,75700.85,0.0,-0.00802,1e-05,1.55963]
[1777517799298,54.65,75700.57,0.0,-0.00802,1e-05,1.55989]
[1777517803326,54.65,75683.54,0.0,-0.00812,1e-05,1.5761]
[1777517808361,54.65,75673.63,0.0,-0.00818,1e-05,1.5856]
[1777517813397,54.65,75660.39,0.0,-0.00825,1e-05,1.59836]
[1777517818431,54.65,75663.41,0.0,-0.00823,1e-05,1.59544]
[1777517823467,54.65,75648.41,0.0,-0.00832,1e-05,1.60998]
[1777517828503,54.65,75649.6,0.0,-0.00831,1e-05,1.60882]
[1777517833537,54.65,75647.28,0.0,-0.00833,1e-05,1.61108]
[1777517838572,54.65,75650.82,0.0,-0.00831,1e-05,1.60764]
[1777517843606,54.65,75654.38,0.0,-0.00829,1e-05,1.60418]
[1777517848642,54.65,75657.97,0.0,-0.00827,1e-05,1.6007]
[1777517853677,54.65,75660.06,0.0,-0.00825,1e-05,1.59753]
[1777517858712,54.65,75660.13,0.0,-0.00825,1e-05,1.59747]
[1777517863747,54.65,75662.18,0.0,-0.00824,1e-05,1.59548]
[1777517869789,54.65,75661.77,0.0,-0.00824,1e-05,1.59588]
[1777517874825,54.65,75675.9,0.0,-0.00816,1e-05,1.58228]
[1777517879860,54.65,75679.63,0.0,-0.00814,1e-05,1.57871]
[1777517884895,54.65,75676.24,0.0,-0.00815,1e-05,1.58195]
[1777517889930,54.65,75675.8,0.0,-0.00816,1e-05,1.58238]
[1777517894965,54.65,75681.96,0.0,-0.00812,1e-05,1.57648]
[1777517900000,54.65,75681.87,0.0,-0.00812,1e-05,1.57656]
[1777517905036,54.65,75681.38,0.0,-0.00813,1e-05,1.57703]
[1777517910071,54.65,75680.84,0.0,-0.00813,1e-05,1.57755]
[1777517915105,54.65,75678.28,0.0,-0.00814,1e-05,1.57886]
[1777517920140,54.65,75671.97,0.0,-0.00817,1e-05,1.58491]
[1777517925175,54.65,75669.01,0.0,-0.00819,1e-05,1.58776]
[1777517928197,54.65,75650.21,0.0,-0.0083,1e-05,1.60593]
[1777517933235,54.65,75648.96,0.0,-0.00831,1e-05,1.60714]
[1777517938270,54.65,75655.96,0.0,-0.00827,1e-05,1.60035]
[1777517943306,54.65,75670.27,0.0,-0.00818,1e-05,1.58655]
[1777517948343,54.65,75681.21,0.0,-0.00812,1e-05,1.57606]
[1777517953377,54.65,75695.29,0.0,-0.00804,1e-05,1.56265]
[1777517958413,54.65,75694.97,0.0,-0.00804,1e-05,1.56295]
[1777517963448,54.65,75688.33,0.0,-0.00808,1e-05,1.56926]
[1777517968483,54.65,75686.43,0.0,-0.00809,1e-05,1.57108]
[1777517973517,54.65,75689.13,0.0,-0.00807,1e-05,1.56737]
[1777517978551,54.65,75694.84,0.0,-0.00804,1e-05,1.56195]
[1777517983588,54.65,75697.4,0.0,-0.00802,1e-05,1.55952]
[1777517988624,54.65,75701.73,0.0,-0.008,1e-05,1.55542]
[1777517993659,54.65,75720.08,0.0,-0.0079,1e-05,1.53815]
[1777517995672,54.65,75679.44,0.0,-0.00813,1e-05,1.57662]
[1777517999700,54.65,75662.73,0.0,-0.00822,1e-05,1.59267]
[1777518004736,54.65,75672.87,0.0,-0.00816,1e-05,1.58291]
[1777518005741,54.65,75655.44,0.0,-0.00826,1e-05,1.59971]
[1777518007756,54.65,75628.01,0.0,-0.00842,1e-05,1.62645]
[1777518012797,54.65,75646.88,0.0,-0.00831,1e-05,1.60802]
[1777518015813,54.65,75665.52,0.0,-0.00821,1e-05,1.58998]
[1777518021854,54.65,75655.62,0.0,-0.00826,1e-05,1.59954]
[1777518026889,54.65,75656.05,0.0,-0.00826,1e-05,1.59912]
[1777518031924,54.65,75644.89,0.0,-0.00832,1e-05,1.6088]
[1777518036959,54.65,75644.49,0.0,-0.00832,1e-05,1.60919]
[1777518041995,54.65,75640.04,0.0,-0.00835,1e-05,1.61353]
[1777518047030,54.65,75649.11,0.0,-0.00829,1e-05,1.6047]
[1777518052067,54.65,75650.19,0.0,-0.00829,1e-05,1.60365]
[1777518057100,54.65,75650.35,0.0,-0.00829,1e-05,1.6035]
[1777518062136,54.65,75665.54,0.0,-0.0082,1e-05,1.58882]
[1777518067170,54.65,75675.36,0.0,-0.00814,1e-05,1.57939]
[1777518072207,54.65,75681.24,0.0,-0.00811,1e-05,1.57376]
[1777518077240,54.65,75682.89,0.0,-0.0081,1e-05,1.57219]
[1777518082275,54.65,75686.75,0.0,-0.00808,1e-05,1.56851]
[1777518087310,54.65,75688.99,0.0,-0.00806,1e-05,1.56637]
[1777518092345,54.65,75709.62,0.0,-0.00794,1e-05,1.54573]
[1777518097380,54.65,75709.34,0.0,-0.00794,1e-05,1.546]
[1777518102415,54.65,75713.46,0.0,-0.00792,1e-05,1.54212]
[1777518107452,54.65,75713.97,0.0,-0.00792,1e-05,1.54165]
[1777518112488,54.65,75700.74,0.0,-0.00799,1e-05,1.55411]
[1777518117525,54.65,75702.01,0.0,-0.00799,1e-05,1.55291]
[1777518122559,54.65,75710.08,0.0,-0.00794,1e-05,1.5453]
[1777518127594,54.65,75700.71,0.0,-0.00799,1e-05,1.55414]
[1777518132629,54.65,75698.13,0.0,-0.00801,1e-05,1.55658]
[1777518137665,54.65,75697.91,0.0,-0.00801,1e-05,1.55678]
[1777518143520,54.65,75690.01,0.0,-0.00805,1e-05,1.56428]
[1777518148744,54.65,75702.45,0.0,-0.00798,1e-05,1.55249]
[1777518153781,54.65,75695.56,0.0,-0.00802,1e-05,1.55788]
[1777518158823,54.65,75694.02,0.0,-0.00803,1e-05,1.55934]
[1777518163853,54.65,75690.4,0.0,-0.00805,1e-05,1.56278]
[1777518168889,54.65,75699.38,0.0,-0.00799,1e-05,1.55427]
[1777518173924,54.65,75706.99,0.0,-0.00795,1e-05,1.54709]
[1777518178959,54.65,75700.71,0.0,-0.00799,1e-05,1.55301]
[1777518183995,54.65,75709.93,0.0,-0.00794,1e-05,1.54432]
[1777518190037,54.65,75711.6,0.0,-0.00793,1e-05,1.54275]
[1777518195071,54.65,75716.76,0.0,-0.0079,1e-05,1.53791]
[1777518201113,54.65,75726.66,0.0,-0.00784,1e-05,1.52866]
[1777518206148,54.65,75717.51,0.0,-0.00789,1e-05,1.53721]
[1777518211182,54.65,75717.12,0.0,-0.00789,1e-05,1.53646]
[1777518216217,54.65,75718.66,0.0,-0.00788,1e-05,1.53502]
[1777518221253,54.65,75717.91,0.0,-0.00789,1e-05,1.53572]
[1777518226288,54.65,75715.19,0.0,-0.0079,1e-05,1.53827]
[1777518231326,54.65,75705.6,0.0,-0.00795,1e-05,1.54728]
[1777518236358,54.65,75713.25,0.0,-0.00791,1e-05,1.54009]
[1777518241393,54.65,75713.56,0.0,-0.00791,1e-05,1.53979]
[1777518246428,54.65,75701.67,0.0,-0.00798,1e-05,1.55098]
[1777518251463,54.65,75701.26,0.0,-0.00798,1e-05,1.55137]
[1777518256498,54.65,75698.96,0.0,-0.00799,1e-05,1.55354]
[1777518261541,54.65,75702.67,0.0,-0.00797,1e-05,1.55004]
[1777518266574,54.65,75699.57,0.0,-0.00799,1e-05,1.55296]
[1777518271609,54.65,75698.69,0.0,-0.00799,1e-05,1.55267]
[1777518276644,54.65,75704.57,0.0,-0.00795,1e-05,1.54713]
[1777518281686,54.65,75705.57,0.0,-0.00795,1e-05,1.54618]
[1777518286715,54.65,75709.43,0.0,-0.00793,1e-05,1.54255]
[1777518291752,54.65,75705.37,0.0,-0.00795,1e-05,1.54637]
[1777518296785,54.65,75711.41,0.0,-0.00792,1e-05,1.54069]
[1777518301823,54.65,75717.37,0.0,-0.00788,1e-05,1.53511]
[1777518306858,54.65,75717.07,0.0,-0.00788,1e-05,1.53539]
[1777518311894,54.65,75715.0,0.0,-0.0079,1e-05,1.53733]
[1777518316932,54.65,75719.04,0.0,-0.00787,1e-05,1.53355]
[1777518321968,54.65,75720.49,0.0,-0.00787,1e-05,1.53219]
[1777518327002,54.65,75720.0,0.0,-0.00787,1e-05,1.53265]
[1777518332040,54.65,75721.92,0.0,-0.00785,1e-05,1.52974]
[1777518337076,54.65,75720.79,0.0,-0.00786,1e-05,1.5308]
[1777518342111,54.65,75720.66,0.0,-0.00786,1e-05,1.53092]
[1777518347146,54.65,75716.88,0.0,-0.00788,1e-05,1.53445]
[1777518352181,54.65,75725.03,0.0,-0.00783,1e-05,1.52685]
[1777518357217,54.65,75727.69,0.0,-0.00782,1e-05,1.52437]
[1777518362253,54.65,75730.42,0.0,-0.0078,1e-05,1.52183]
[1777518367288,54.65,75730.08,0.0,-0.00781,1e-05,1.52215]
[1777518372324,54.65,75726.99,0.0,-0.00782,1e-05,1.52502]
[1777518377358,54.65,75736.77,0.0,-0.00777,1e-05,1.51594]
[1777518382395,54.65,75742.71,0.0,-0.00774,1e-05,1.51045]
[1777518387431,54.65,75748.8,0.0,-0.0077,1e-05,1.50484]
[1777518392465,54.65,75754.75,0.0,-0.00767,1e-05,1.49828]
[1777518397501,54.65,75758.64,0.0,-0.00764,1e-05,1.49471]
[1777518402536,54.65,75778.85,0.0,-0.00754,1e-05,1.47632]
[1777518407571,54.65,75769.36,0.0,-0.00759,1e-05,1.48493]
[1777518412605,54.65,75763.26,0.0,-0.00762,1e-05,1.49049]
[1777518417641,54.65,75764.29,0.0,-0.00761,1e-05,1.48955]
[1777518422679,54.65,75753.74,0.0,-0.00767,1e-05,1.4992]
[1777518426707,54.65,75735.99,0.0,-0.00777,1e-05,1.51556]
[1777518431742,54.65,75729.01,0.0,-0.00781,1e-05,1.52203]
[1777518436777,54.65,75726.95,0.0,-0.00782,1e-05,1.52395]
[1777518441813,54.65,75727.14,0.0,-0.00782,1e-05,1.52377]
[1777518446848,54.65,75732.99,0.0,-0.00778,1e-05,1.51834]
[1777518451883,54.65,75734.7,0.0,-0.00777,1e-05,1.51565]
[1777518456919,54.65,75733.74,0.0,-0.00778,1e-05,1.51654]
[1777518461955,54.65,75733.19,0.0,-0.00778,1e-05,1.51705]
[1777518466989,54.65,75726.79,0.0,-0.00781,1e-05,1.52299]
[1777518472025,54.65,75717.86,0.0,-0.00786,1e-05,1.53131]
[1777518477060,54.65,75721.2,0.0,-0.00784,1e-05,1.52819]
[1777518482095,54.65,75728.67,0.0,-0.0078,1e-05,1.52124]
[1777518487130,54.65,75742.0,0.0,-0.00773,1e-05,1.5089]
[1777518492166,54.65,75738.0,0.0,-0.00775,1e-05,1.51259]
[1777518497202,54.65,75739.11,0.0,-0.00775,1e-05,1.51157]
[1777518502237,54.65,75737.94,0.0,-0.00775,1e-05,1.51265]
[1777518507282,54.65,75739.93,0.0,-0.00774,1e-05,1.51081]
[1777518512317,54.65,75744.92,0.0,-0.00771,1e-05,1.50511]
[1777518517352,54.65,75743.44,0.0,-0.00772,1e-05,1.50647]
[1777518522387,54.65,75739.01,0.0,-0.00774,1e-05,1.51056]
[1777518527421,54.65,75742.4,0.0,-0.00772,1e-05,1.50743]
[1777518532457,54.65,75748.64,0.0,-0.00769,1e-05,1.50169]
[1777518537493,54.65,75748.54,0.0,-0.00769,1e-05,1.50178]
[1777518542529,54.65,75750.78,0.0,-0.00768,1e-05,1.49972]
[1777518547562,54.65,75749.72,0.0,-0.00768,1e-05,1.5007]
[1777518552604,54.65,75751.31,0.0,-0.00767,1e-05,1.49924]
[1777518557637,54.65,75754.55,0.0,-0.00766,1e-05,1.49627]
[1777518562669,54.65,75758.64,0.0,-0.00763,1e-05,1.49252]
[1777518567703,54.65,75751.78,0.0,-0.00767,1e-05,1.4988]
[1777518572737,54.65,75747.04,0.0,-0.00769,1e-05,1.50206]
[1777518577773,54.65,75751.64,0.0,-0.00767,1e-05,1.49784]
[1777518582808,54.65,75754.51,0.0,-0.00765,1e-05,1.49521]
[1777518587843,54.65,75756.79,0.0,-0.00764,1e-05,1.49312]
[1777518592878,54.65,75761.4,0.0,-0.00761,1e-05,1.48891]
[1777518597916,54.65,75765.72,0.0,-0.00759,1e-05,1.48497]
[1777518602948,54.65,75767.67,0.0,-0.00758,1e-05,1.4832]
[1777518607983,54.65,75770.12,0.0,-0.00757,1e-05,1.48097]
[1777518613020,54.65,75778.05,0.0,-0.00752,1e-05,1.47378]
[1777518618053,54.65,75777.34,0.0,-0.00753,1e-05,1.47443]
[1777518623088,54.65,75788.8,0.0,-0.00747,1e-05,1.46409]
[1777518628123,54.65,75792.02,0.0,-0.00745,1e-05,1.46119]
[1777518633159,54.65,75795.48,0.0,-0.00743,1e-05,1.45701]
[1777518638194,54.65,75802.29,0.0,-0.00739,1e-05,1.45092]
[1777518643228,54.65,75791.31,0.0,-0.00745,1e-05,1.46075]
[1777518648263,54.65,75790.15,0.0,-0.00745,1e-05,1.4618]
[1777518653299,54.65,75788.24,0.0,-0.00746,1e-05,1.46351]
[1777518658333,54.65,75785.29,0.0,-0.00748,1e-05,1.46617]
[1777518663368,54.65,75794.54,0.0,-0.00743,1e-05,1.45786]
[1777518668403,54.65,75797.26,0.0,-0.00742,1e-05,1.45542]
[1777518673438,54.65,75807.49,0.0,-0.00736,1e-05,1.44629]
[1777518678474,54.65,75810.59,0.0,-0.00735,1e-05,1.44353]
[1777518684516,54.65,75810.67,0.0,-0.00735,1e-05,1.44346]
[1777518689551,54.65,75814.18,0.0,-0.00733,1e-05,1.44034]
[1777518694586,54.65,75803.52,0.0,-0.00738,1e-05,1.44875]
[1777518699621,54.65,75793.0,0.0,-0.00743,1e-05,1.45816]
[1777518704657,54.65,75787.3,0.0,-0.00746,1e-05,1.46328]
[1777518709690,54.65,75784.66,0.0,-0.00748,1e-05,1.46565]
[1777518714725,54.65,75785.02,0.0,-0.00748,1e-05,1.46533]
[1777518719760,54.65,75777.85,0.0,-0.00751,1e-05,1.4718]
[1777518724798,54.65,75788.75,0.0,-0.00746,1e-05,1.46197]
[1777518729834,54.65,75780.32,0.0,-0.0075,1e-05,1.46957]
[1777518734866,54.65,75778.32,0.0,-0.00751,1e-05,1.47137]
[1777518740913,54.65,75777.76,0.0,-0.00751,1e-05,1.47188]
[1777518745948,54.65,75775.87,0.0,-0.00752,1e-05,1.47359]
[1777518750983,54.65,75774.83,0.0,-0.00753,1e-05,1.47453]
[1777518756018,54.65,75761.59,0.0,-0.0076,1e-05,1.48546]
[1777518761053,54.65,75762.5,0.0,-0.00759,1e-05,1.48463]
[1777518766089,54.65,75760.78,0.0,-0.0076,1e-05,1.4862]
[1777518771123,54.65,75761.98,0.0,-0.00759,1e-05,1.4851]
[1777518776158,54.65,75761.83,0.0,-0.00759,1e-05,1.48524]
[1777518781193,54.65,75758.14,0.0,-0.00761,1e-05,1.4886]
[1777518786229,54.65,75756.6,0.0,-0.00762,1e-05,1.49001]
[1777518791263,54.65,75763.34,0.0,-0.00759,1e-05,1.48387]
[1777518796299,54.65,75757.0,0.0,-0.00762,1e-05,1.48965]
[1777518801335,54.65,75765.59,0.0,-0.00757,1e-05,1.48182]
[1777518806368,54.65,75767.65,0.0,-0.00756,1e-05,1.47995]
[1777518811403,54.65,75762.94,0.0,-0.00758,1e-05,1.48314]
[1777518816438,54.65,75765.07,0.0,-0.00757,1e-05,1.4812]
[1777518821473,54.65,75767.76,0.0,-0.00756,1e-05,1.47876]
[1777518826508,54.65,75768.51,0.0,-0.00755,1e-05,1.47808]
[1777518831543,54.65,75772.62,0.0,-0.00753,1e-05,1.47436]
[1777518836578,54.65,75771.92,0.0,-0.00753,1e-05,1.47499]
[1777518841613,54.65,75769.26,0.0,-0.00755,1e-05,1.4774]
[1777518846650,54.65,75755.74,0.0,-0.00762,1e-05,1.4897]
[1777518851685,54.65,75755.78,0.0,-0.00762,1e-05,1.48967]
[1777518856720,54.65,75760.46,0.0,-0.0076,1e-05,1.4854]
[1777518860748,54.65,75777.88,0.0,-0.0075,1e-05,1.4696]
[1777518865782,54.65,75777.26,0.0,-0.00751,1e-05,1.47016]
[1777518870818,54.65,75777.53,0.0,-0.0075,1e-05,1.46992]
[1777518875852,54.65,75778.66,0.0,-0.00749,1e-05,1.46781]
[1777518880889,54.65,75785.21,0.0,-0.00746,1e-05,1.46192]
[1777518885924,54.65,75783.81,0.0,-0.00747,1e-05,1.46318]
[1777518890960,54.65,75783.35,0.0,-0.00747,1e-05,1.46359]
[1777518897000,54.65,75781.49,0.0,-0.00748,1e-05,1.46526]
[1777518902041,54.65,75780.09,0.0,-0.00749,1e-05,1.46653]
[1777518907078,54.65,75766.77,0.0,-0.00756,1e-05,1.47857]
[1777518912115,54.65,75757.33,0.0,-0.00761,1e-05,1.48716]
[1777518917150,54.65,75756.12,0.0,-0.00761,1e-05,1.48826]
[1777518922185,54.65,75753.71,0.0,-0.00763,1e-05,1.49046]
[1777518927220,54.65,75760.75,0.0,-0.00759,1e-05,1.48404]
[1777518932256,54.65,75745.87,0.0,-0.00767,1e-05,1.49654]
[1777518937291,54.65,75735.77,0.0,-0.00772,1e-05,1.50583]
[1777518942326,54.65,75734.19,0.0,-0.00773,1e-05,1.50728]
[1777518947362,54.65,75745.58,0.0,-0.00767,1e-05,1.49681]
[1777518952397,54.65,75758.26,0.0,-0.0076,1e-05,1.48522]
[1777518957432,54.65,75763.72,0.0,-0.00757,1e-05,1.48025]
[1777518962468,54.65,75764.56,0.0,-0.00756,1e-05,1.47949]
[1777518967504,54.65,75763.64,0.0,-0.00757,1e-05,1.48032]
[1777518972540,54.65,75763.89,0.0,-0.00757,1e-05,1.4801]
[1777518977574,54.65,75764.73,0.0,-0.00756,1e-05,1.47933]
[1777518982618,54.65,75779.87,0.0,-0.00748,1e-05,1.46564]
[1777518987653,54.65,75780.9,0.0,-0.00748,1e-05,1.46471]
[1777518992688,54.65,75779.52,0.0,-0.00748,1e-05,1.46488]
[1777518997724,54.65,75774.14,0.0,-0.00751,1e-05,1.46973]
[1777519002759,54.65,75768.01,0.0,-0.00754,1e-05,1.47527]
[1777519007795,54.65,75767.74,0.0,-0.00754,1e-05,1.47552]
[1777519012829,54.65,75765.81,0.0,-0.00755,1e-05,1.47727]
[1777519017863,54.65,75760.97,0.0,-0.00758,1e-05,1.48166]
[1777519022899,54.65,75762.85,0.0,-0.00757,1e-05,1.47995]
[1777519027934,54.65,75764.39,0.0,-0.00756,1e-05,1.47855]
[1777519032969,54.65,75765.36,0.0,-0.00755,1e-05,1.47767]
[1777519038004,54.65,75776.35,0.0,-0.0075,1e-05,1.46773]
[1777519043040,54.65,75777.71,0.0,-0.00749,1e-05,1.46651]
[1777519048077,54.65,75776.39,0.0,-0.00749,1e-05,1.4677]
[1777519054118,54.65,75775.79,0.0,-0.00749,1e-05,1.46715]
[1777519059154,54.65,75775.23,0.0,-0.0075,1e-05,1.46766]
[1777519064189,54.65,75775.84,0.0,-0.00749,1e-05,1.46711]
[1777519069226,54.65,75781.83,0.0,-0.00746,1e-05,1.46172]
[1777519074261,54.65,75785.97,0.0,-0.00744,1e-05,1.458]
[1777519079296,54.65,75793.63,0.0,-0.0074,1e-05,1.45114]
[1777519084331,54.65,75788.8,0.0,-0.00742,1e-05,1.45546]
[1777519089368,54.65,75785.51,0.0,-0.00744,1e-05,1.45841]
[1777519094401,54.65,75784.68,0.0,-0.00745,1e-05,1.45916]
[1777519099436,54.65,75782.76,0.0,-0.00746,1e-05,1.46088]
[1777519104471,54.65,75797.66,0.0,-0.00738,1e-05,1.44754]
[1777519109506,54.65,75796.7,0.0,-0.00738,1e-05,1.4484]
[1777519114541,54.65,75794.37,0.0,-0.00739,1e-05,1.44941]
[1777519119576,54.65,75802.98,0.0,-0.00734,1e-05,1.44174]
[1777519124611,54.65,75806.89,0.0,-0.00732,1e-05,1.43827]
[1777519129647,54.65,75815.31,0.0,-0.00728,1e-05,1.43081]
[1777519134681,54.65,75812.59,0.0,-0.00729,1e-05,1.43322]
[1777519139716,54.65,75813.33,0.0,-0.00729,1e-05,1.43256]
[1777519144752,54.65,75812.35,0.0,-0.00729,1e-05,1.43343]
[1777519150596,54.65,75812.21,0.0,-0.0073,1e-05,1.43355]
[1777519155830,54.65,75814.98,0.0,-0.00728,1e-05,1.43111]
[1777519160864,54.65,75816.39,0.0,-0.00727,1e-05,1.42986]
[1777519165899,54.65,75820.96,0.0,-0.00725,1e-05,1.42583]
[1777519170934,54.65,75812.97,0.0,-0.00729,1e-05,1.43288]
[1777519175969,54.65,75810.31,0.0,-0.0073,1e-05,1.43417]
[1777519181005,54.65,75809.62,0.0,-0.0073,1e-05,1.43478]
[1777519186040,54.65,75801.16,0.0,-0.00735,1e-05,1.44228]
[1777519191075,54.65,75798.47,0.0,-0.00736,1e-05,1.44468]
[1777519196113,54.65,75796.04,0.0,-0.00737,1e-05,1.44684]
[1777519197117,54.65,75778.42,0.0,-0.00747,1e-05,1.46262]
[1777519199131,54.65,75758.99,0.0,-0.00757,1e-05,1.48019]
[1777519204167,54.65,75745.52,0.0,-0.00765,1e-05,1.49247]
[1777519209201,54.65,75762.65,0.0,-0.00755,1e-05,1.47687]
[1777519214237,54.65,75746.96,0.0,-0.00764,1e-05,1.49116]
[1777519219271,54.65,75742.39,0.0,-0.00766,1e-05,1.49534]
[1777519224306,54.65,75746.06,0.0,-0.00764,1e-05,1.49198]
[1777519229341,54.65,75752.06,0.0,-0.00761,1e-05,1.4865]
[1777519234376,54.65,75749.8,0.0,-0.00762,1e-05,1.48747]
[1777519239411,54.65,75748.31,0.0,-0.00762,1e-05,1.48883]
[1777519244445,54.65,75745.13,0.0,-0.00764,1e-05,1.49173]
[1777519249481,54.65,75749.66,0.0,-0.00762,1e-05,1.48759]
[1777519254516,54.65,75750.95,0.0,-0.00761,1e-05,1.48642]
[1777519259551,54.65,75745.91,0.0,-0.00764,1e-05,1.49102]
[1777519264588,54.65,75745.79,0.0,-0.00764,1e-05,1.49113]
[1777519269624,54.65,75743.57,0.0,-0.00765,1e-05,1.49316]
[1777519274658,54.65,75749.72,0.0,-0.00762,1e-05,1.48754]
[1777519279693,54.65,75761.8,0.0,-0.00755,1e-05,1.47655]
[1777519284729,54.65,75760.1,0.0,-0.00756,1e-05,1.47809]
[1777519289771,54.65,75762.4,0.0,-0.00755,1e-05,1.47601]
[1777519294805,54.65,75767.44,0.0,-0.00752,1e-05,1.47036]
[1777519299841,54.65,75772.21,0.0,-0.00749,1e-05,1.46605]
[1777519305882,54.65,75780.41,0.0,-0.00745,1e-05,1.45867]
[1777519310917,54.65,75779.39,0.0,-0.00745,1e-05,1.45959]
[1777519316960,54.65,75782.08,0.0,-0.00744,1e-05,1.45717]
[1777519321994,54.65,75781.1,0.0,-0.00744,1e-05,1.45805]
[1777519327029,54.65,75782.5,0.0,-0.00744,1e-05,1.4568]
[1777519332065,54.65,75770.51,0.0,-0.0075,1e-05,1.46758]
[1777519337100,54.65,75769.97,0.0,-0.0075,1e-05,1.46807]
[1777519342134,54.65,75769.06,0.0,-0.00751,1e-05,1.46889]
[1777519347168,54.65,75763.35,0.0,-0.00754,1e-05,1.47406]
[1777519352205,54.65,75763.55,0.0,-0.00753,1e-05,1.47279]
[1777519357239,54.65,75752.41,0.0,-0.00759,1e-05,1.4829]
[1777519362274,54.65,75751.39,0.0,-0.0076,1e-05,1.48383]
[1777519365563,54.65,75751.87,0.0,-0.00759,1e-05,1.48339]
[1777519365637,54.65,75752.42,0.0,-0.00759,1e-05,1.48289]
[1777519371337,54.65,75753.29,0.0,-0.00759,1e-05,1.4821]
[1777519376372,54.65,75752.34,0.0,-0.00759,1e-05,1.48297]
[1777519377241,54.65,75752.34,0.0,-0.00759,1e-05,1.48297]
[1777519377379,54.65,75754.56,0.0,-0.00758,1e-05,1.48095]
[1777519382414,54.65,75754.37,0.0,-0.00758,1e-05,1.48112]
[1777519387449,54.65,75756.52,0.0,-0.00757,1e-05,1.47916]
[1777519392484,54.65,75759.89,0.0,-0.00755,1e-05,1.4761]
[1777519397519,54.65,75769.3,0.0,-0.0075,1e-05,1.46759]
[1777519402555,54.65,75773.48,0.0,-0.00748,1e-05,1.46382]
[1777519407589,54.65,75774.5,0.0,-0.00747,1e-05,1.4629]
[1777519412624,54.65,75773.84,0.0,-0.00747,1e-05,1.46242]
[1777519417660,54.65,75773.17,0.0,-0.00747,1e-05,1.46302]
[1777519422694,54.65,75772.67,0.0,-0.00748,1e-05,1.46347]
[1777519427732,54.65,75774.98,0.0,-0.00747,1e-05,1.46139]
[1777519432767,54.65,75773.86,0.0,-0.00747,1e-05,1.4624]
[1777519437803,54.65,75774.9,0.0,-0.00747,1e-05,1.46146]
[1777519442837,54.65,75774.2,0.0,-0.00747,1e-05,1.46209]
[1777519447872,54.65,75774.44,0.0,-0.00747,1e-05,1.46188]
[1777519452906,54.65,75774.23,0.0,-0.00747,1e-05,1.46207]
[1777519457942,54.65,75768.25,0.0,-0.0075,1e-05,1.46745]
[1777519462977,54.65,75766.81,0.0,-0.00751,1e-05,1.46875]
[1777519468012,54.65,75769.35,0.0,-0.0075,1e-05,1.46646]
[1777519473048,54.65,75766.47,0.0,-0.00751,1e-05,1.46798]
[1777519477076,54.65,75788.23,0.0,-0.00739,1e-05,1.44844]
[1777519482926,54.65,75785.32,0.0,-0.0074,1e-05,1.45104]
[1777519488153,54.65,75784.26,0.0,-0.00741,1e-05,1.45199]
[1777519493188,54.65,75774.17,0.0,-0.00746,1e-05,1.46104]
[1777519498222,54.65,75774.07,0.0,-0.00746,1e-05,1.46113]
[1777519503265,54.65,75760.87,0.0,-0.00754,1e-05,1.47304]
[1777519508299,54.65,75775.25,0.0,-0.00746,1e-05,1.46007]
[1777519513334,54.65,75773.62,0.0,-0.00747,1e-05,1.46153]
[1777519518369,54.65,75773.11,0.0,-0.00747,1e-05,1.46199]
[1777519525418,54.65,75777.15,0.0,-0.00745,1e-05,1.45836]
[1777519530454,54.65,75774.92,0.0,-0.00746,1e-05,1.46036]
[1777519535488,54.65,75770.19,0.0,-0.00748,1e-05,1.46354]
[1777519542537,54.65,75772.26,0.0,-0.00747,1e-05,1.46168]
[1777519547572,54.65,75755.83,0.0,-0.00756,1e-05,1.47652]
[1777519552607,54.65,75752.03,0.0,-0.00758,1e-05,1.47997]
[1777519557642,54.65,75752.65,0.0,-0.00758,1e-05,1.47963]
[1777519562678,54.65,75763.01,0.0,-0.00753,1e-05,1.47131]
[1777519567713,54.66,75772.88,0.0,-0.00748,1e-05,1.46359]
[1777519572748,54.66,75774.34,0.0,-0.00747,1e-05,1.46227]
[1777519577783,54.66,75773.4,0.0,-0.00748,1e-05,1.46312]
[1777519582818,54.66,75773.31,0.0,-0.00748,1e-05,1.4632]
[1777519587854,54.66,75774.28,0.0,-0.00747,1e-05,1.46233]
[1777519593895,54.66,75773.86,0.0,-0.00747,1e-05,1.46162]
[1777519598930,54.66,75773.3,0.0,-0.00747,1e-05,1.46213]
[1777519603966,54.66,75773.25,0.0,-0.00747,1e-05,1.46217]
[1777519609001,54.66,75773.29,0.0,-0.00747,1e-05,1.46214]
[1777519614039,54.66,75772.08,0.0,-0.00748,1e-05,1.46323]
[1777519619073,54.66,75766.08,0.0,-0.00751,1e-05,1.46864]
[1777519624108,54.66,75767.62,0.0,-0.0075,1e-05,1.46725]
[1777519629143,54.66,75768.31,0.0,-0.0075,1e-05,1.46662]
[1777519634179,54.66,75767.66,0.0,-0.0075,1e-05,1.46721]
[1777519639213,54.66,75765.97,0.0,-0.00751,1e-05,1.46874]
[1777519644249,54.66,75770.23,0.0,-0.00749,1e-05,1.46489]
[1777519649282,54.66,75770.0,0.0,-0.00749,1e-05,1.4651]
[1777519654318,54.66,75773.24,0.0,-0.00747,1e-05,1.4611]
[1777519657633,54.66,75774.49,0.0,-0.00746,1e-05,1.45998]
[1777519657658,54.66,75775.38,0.0,-0.00746,1e-05,1.45918]
[1777519664195,54.66,75774.19,0.0,-0.00746,1e-05,1.46025]
[1777519667192,54.66,75774.57,0.0,-0.00746,1e-05,1.4599]
[1777519667251,54.66,75773.67,0.0,-0.00746,1e-05,1.46071]
[1777519672444,54.66,75772.97,0.0,-0.00747,1e-05,1.46134]
[1777519677480,54.66,75774.82,0.0,-0.00746,1e-05,1.45968]
[1777519682513,54.66,75771.69,0.0,-0.00748,1e-05,1.46249]
[1777519687552,54.66,75772.75,0.0,-0.00747,1e-05,1.46154]
[1777519692583,54.66,75773.22,0.0,-0.00747,1e-05,1.46112]
[1777519697618,54.66,75773.02,0.0,-0.00747,1e-05,1.4613]
[1777519702654,54.66,75773.73,0.0,-0.00746,1e-05,1.46066]
[1777519705676,54.66,75794.49,0.0,-0.00735,1e-05,1.4421]
[1777519710711,54.66,75794.16,0.0,-0.00736,1e-05,1.44239]
[1777519715480,54.66,75792.91,0.0,-0.00736,1e-05,1.44243]
[1777519715746,54.66,75792.45,0.0,-0.00736,1e-05,1.44284]
[1777519720783,54.91,75801.22,0.0,-0.00754,1e-05,1.47318]
[1777519722798,55.0,75826.41,0.0,-0.00749,1e-05,1.46519]
[1777519727832,55.23,75820.11,0.0,-0.00773,1e-05,1.50631]
[1777519732866,55.25,75823.64,0.0,-0.00773,1e-05,1.50643]
[1777519737902,55.27,75825.97,0.0,-0.00773,1e-05,1.50762]
[1777519742936,55.3,75824.53,0.0,-0.00776,1e-05,1.51221]
[1777519747972,55.32,75824.06,0.0,-0.00778,1e-05,1.51587]
[1777519753006,55.34,75815.29,0.0,-0.00785,1e-05,1.52712]
[1777519758042,55.36,75814.56,0.0,-0.00787,1e-05,1.53089]
[1777519763076,55.38,75814.48,0.0,-0.00789,1e-05,1.53404]
[1777519768112,55.39,75814.78,0.0,-0.0079,1e-05,1.53681]
[1777519773146,55.41,75815.08,0.0,-0.00791,1e-05,1.53843]
[1777519778182,55.43,75819.69,0.0,-0.00791,1e-05,1.53718]
[1777519783218,55.45,75825.46,0.0,-0.00789,1e-05,1.53487]
[1777519788253,55.48,75828.88,0.0,-0.0079,1e-05,1.53539]
[1777519793289,55.49,75833.4,0.0,-0.00789,1e-05,1.53428]
[1777519798323,55.51,75848.94,0.0,-0.00782,1e-05,1.52245]
[1777519803358,55.53,75853.43,0.0,-0.00782,1e-05,1.52215]
[1777519808393,55.55,75853.68,0.0,-0.00783,1e-05,1.52508]
[1777519813430,55.57,75844.0,0.0,-0.0079,1e-05,1.53646]
[1777519818463,55.59,75842.08,0.0,-0.00793,1e-05,1.54189]
[1777519823498,55.61,75829.09,0.0,-0.00802,1e-05,1.55689]
[1777519828533,55.63,75831.62,0.0,-0.00802,1e-05,1.55748]
[1777519833569,55.65,75816.96,0.0,-0.00812,1e-05,1.5729]
[1777519838604,55.67,75821.84,0.0,-0.00811,1e-05,1.57116]
[1777519840527,55.67,75821.84,0.0,-0.00811,1e-05,1.57116]
[1777519840557,55.67,75833.32,0.0,-0.00805,1e-05,1.5616]
[1777519845653,55.67,75835.77,0.0,-0.00804,1e-05,1.55932]
[1777519849658,55.67,75840.92,0.0,-0.00801,1e-05,1.55453]
[1777519849728,55.67,75840.83,0.0,-0.00801,1e-05,1.55462]
[1777519855564,55.69,75842.83,0.0,-0.00801,1e-05,1.55573]
[1777519860757,55.71,75846.66,0.0,-0.00801,1e-05,1.55513]
[1777519865795,55.73,75843.29,0.0,-0.00805,1e-05,1.56121]
[1777519870828,55.75,75836.25,0.0,-0.0081,1e-05,1.57067]
[1777519875863,55.77,75840.76,0.0,-0.00809,1e-05,1.56931]
[1777519880898,55.78,75839.34,0.0,-0.00812,1e-05,1.57349]
[1777519886940,55.8,75835.95,0.0,-0.00816,1e-05,1.58003]
[1777519891975,55.82,75826.62,0.0,-0.00822,1e-05,1.59038]
[1777519894997,55.83,75808.78,0.0,-0.00833,1e-05,1.60889]
[1777519900031,55.85,75801.66,0.0,-0.00839,1e-05,1.61819]
[1777519905067,55.86,75803.33,0.0,-0.00839,1e-05,1.619]
[1777519910103,55.88,75807.09,0.0,-0.00838,1e-05,1.61781]
[1777519915137,55.89,75812.28,0.0,-0.00837,1e-05,1.61523]
[1777519920172,55.91,75810.2,0.0,-0.00839,1e-05,1.6196]
[1777519925218,55.92,75803.92,0.0,-0.00844,1e-05,1.62797]
[1777519930252,55.93,75810.6,0.0,-0.00842,1e-05,1.62381]
[1777519935288,55.95,75831.51,0.0,-0.00831,1e-05,1.6062]
[1777519940323,55.96,75835.32,0.0,-0.00831,1e-05,1.605]
[1777519945358,55.98,75836.91,0.0,-0.00831,1e-05,1.60595]
[1777519950396,55.99,75837.17,0.0,-0.00832,1e-05,1.60816]
[1777519955427,56.01,75832.15,0.0,-0.00836,1e-05,1.61421]
[1777519961471,56.03,75829.36,0.0,-0.0084,1e-05,1.62021]
[1777519966505,56.04,75828.45,0.0,-0.00842,1e-05,1.62344]
[1777519971543,56.06,75823.88,0.0,-0.00846,1e-05,1.63012]
[1777519976576,56.07,75825.72,0.0,-0.00846,1e-05,1.63063]
[1777519981611,56.09,75825.93,0.0,-0.00847,1e-05,1.63268]
[1777519986645,56.1,75824.62,0.0,-0.00849,1e-05,1.63616]
[1777519991680,56.11,75812.63,0.0,-0.00857,1e-05,1.64984]
[1777519996716,56.13,75813.66,0.0,-0.00858,1e-05,1.65094]
[1777520001752,56.14,75815.2,0.0,-0.00858,1e-05,1.65154]
[1777520006786,56.15,75815.1,0.0,-0.0086,1e-05,1.65372]
[1777520011822,56.16,75815.5,0.0,-0.0086,1e-05,1.65422]
[1777520016856,56.18,75817.18,0.0,-0.0086,1e-05,1.65467]
[1777520021891,56.19,75816.81,0.0,-0.00862,1e-05,1.65709]
[1777520026927,56.2,75823.89,0.0,-0.00859,1e-05,1.65229]
[1777520031962,56.22,75827.65,0.0,-0.00858,1e-05,1.65074]
[1777520036997,56.23,75821.03,0.0,-0.00863,1e-05,1.6592]
[1777520042032,56.24,75826.8,0.0,-0.00861,1e-05,1.65562]
[1777520047067,56.25,75829.34,0.0,-0.0086,1e-05,1.65521]
[1777520052102,56.27,75829.13,0.0,-0.00862,1e-05,1.65744]
[1777520057137,56.28,75829.92,0.0,-0.00863,1e-05,1.65871]
[1777520062172,56.29,75829.59,0.0,-0.00864,1e-05,1.66108]
[1777520067207,56.3,75819.97,0.0,-0.00871,1e-05,1.67246]
[1777520072241,56.31,75807.95,0.0,-0.00879,1e-05,1.68494]
[1777520077277,56.33,75810.66,0.0,-0.00878,1e-05,1.68412]
[1777520082312,56.34,75806.46,0.0,-0.00882,1e-05,1.69008]
[1777520088355,56.35,75805.93,0.0,-0.00883,1e-05,1.69274]
[1777520093389,56.36,75805.99,0.0,-0.00884,1e-05,1.69444]
[1777520098426,56.37,75809.49,0.0,-0.00883,1e-05,1.69274]
[1777520103459,56.38,75811.5,0.0,-0.00883,1e-05,1.69252]
[1777520108494,56.39,75826.57,0.0,-0.00875,1e-05,1.67955]
[1777520113529,56.4,75827.34,0.0,-0.00876,1e-05,1.68067]
[1777520118564,56.41,75831.06,0.0,-0.00875,1e-05,1.67893]
[1777520125613,56.43,75830.96,0.0,-0.00876,1e-05,1.68168]
[1777520130648,56.44,75838.91,0.0,-0.00873,1e-05,1.67582]
[1777520135683,56.46,75839.67,0.0,-0.00873,1e-05,1.6762]
[1777520140718,56.47,75839.08,0.0,-0.00874,1e-05,1.67865]
[1777520145753,56.48,75841.73,0.0,-0.00874,1e-05,1.67792]
[1777520150789,56.49,75843.1,0.0,-0.00874,1e-05,1.67843]
[1777520155824,56.5,75844.65,0.0,-0.00874,1e-05,1.67875]
[1777520160858,56.51,75845.75,0.0,-0.00875,1e-05,1.67948]
[1777520165894,56.52,75847.37,0.0,-0.00875,1e-05,1.67971]
[1777520170929,56.53,75848.78,0.0,-0.00875,1e-05,1.68012]
[1777520175965,56.55,75849.33,0.0,-0.00876,1e-05,1.68135]
[1777520181001,56.56,75847.4,0.0,-0.00878,1e-05,1.68497]
[1777520186036,56.57,75845.88,0.0,-0.0088,1e-05,1.68815]
[1777520191071,56.58,75846.97,0.0,-0.0088,1e-05,1.68759]
[1777520196106,56.59,75847.91,0.0,-0.0088,1e-05,1.68836]
[1777520201141,56.6,75852.46,0.0,-0.00879,1e-05,1.68561]
[1777520206176,56.61,75853.11,0.0,-0.00879,1e-05,1.68667]
[1777520211212,56.62,75854.33,0.0,-0.00879,1e-05,1.68681]
[1777520216245,56.63,75864.06,0.0,-0.00875,1e-05,1.67938]
[1777520221281,56.64,75863.59,0.0,-0.00876,1e-05,1.68155]
[1777520226315,56.65,75862.16,0.0,-0.00878,1e-05,1.68465]
[1777520231352,56.66,75864.42,0.0,-0.00878,1e-05,1.68414]
[1777520236386,56.67,75872.77,0.0,-0.00874,1e-05,1.67769]
[1777520241420,56.68,75873.17,0.0,-0.00874,1e-05,1.679]
[1777520246456,56.69,75869.35,0.0,-0.00878,1e-05,1.68439]
[1777520251491,56.7,75870.13,0.0,-0.00877,1e-05,1.68404]
[1777520256526,56.71,75864.23,0.0,-0.00882,1e-05,1.69136]
[1777520261561,56.72,75863.2,0.0,-0.00883,1e-05,1.6939]
[1777520266596,56.73,75868.23,0.0,-0.00881,1e-05,1.69051]
[1777520271631,56.74,75869.84,0.0,-0.00881,1e-05,1.69051]
[1777520276666,56.75,75871.45,0.0,-0.00881,1e-05,1.69048]
[1777520281700,56.76,75870.82,0.0,-0.00883,1e-05,1.69264]
[1777520286736,56.77,75874.64,0.0,-0.00881,1e-05,1.69045]
[1777520291772,56.78,75874.59,0.0,-0.00882,1e-05,1.69204]
[1777520296805,56.78,75876.94,0.0,-0.00882,1e-05,1.69128]
[1777520301846,56.8,75877.33,0.0,-0.00883,1e-05,1.69273]
[1777520306876,56.81,75878.26,0.0,-0.00883,1e-05,1.69334]
[1777520311911,56.81,75877.44,0.0,-0.00884,1e-05,1.69445]
[1777520316946,56.82,75878.3,0.0,-0.00884,1e-05,1.69511]
[1777520321982,56.83,75877.88,0.0,-0.00885,1e-05,1.69701]
[1777520327019,56.84,75887.29,0.0,-0.00881,1e-05,1.68939]
[1777520332051,56.85,75900.58,0.0,-0.00874,1e-05,1.67813]
[1777520337086,56.86,75899.29,0.0,-0.00875,1e-05,1.68103]
[1777520342120,56.87,75892.96,0.0,-0.0088,1e-05,1.68876]
[1777520347156,56.88,75891.08,0.0,-0.00882,1e-05,1.69217]
[1777520352191,56.89,75889.81,0.0,-0.00884,1e-05,1.69498]
[1777520357226,56.9,75902.7,0.0,-0.00877,1e-05,1.68405]
[1777520362261,56.91,75909.54,0.0,-0.00874,1e-05,1.67912]
[1777520367312,56.92,75909.76,0.0,-0.00875,1e-05,1.68062]
[1777520369311,56.93,75927.89,0.0,-0.00865,1e-05,1.66383]
[1777520374346,56.94,75934.95,0.0,-0.00861,1e-05,1.65773]
[1777520379381,56.95,75939.61,0.0,-0.0086,1e-05,1.65516]
[1777520383411,56.96,75922.34,0.0,-0.00871,1e-05,1.67324]
[1777520388444,56.97,75922.08,0.0,-0.00872,1e-05,1.67523]
[1777520393479,56.98,75911.03,0.0,-0.00879,1e-05,1.6876]
[1777520398516,56.99,75895.89,0.0,-0.00889,1e-05,1.70393]
[1777520403551,57.0,75890.22,0.0,-0.00893,1e-05,1.71095]
[1777520408586,57.01,75877.35,0.0,-0.00902,1e-05,1.72501]
[1777520413621,57.01,75873.69,0.0,-0.00905,1e-05,1.72993]
[1777520418656,57.02,75867.5,0.0,-0.0091,1e-05,1.73732]
[1777520423691,57.03,75866.71,0.0,-0.00911,1e-05,1.73927]
[1777520428726,57.04,75856.49,0.0,-0.00918,1e-05,1.75054]
[1777520433761,57.04,75855.74,0.0,-0.00918,1e-05,1.75102]
[1777520438797,57.05,75852.61,0.0,-0.0092,1e-05,1.75512]
[1777520443832,57.05,75861.0,0.0,-0.00916,1e-05,1.7477]
[1777520448865,57.06,75862.63,0.0,-0.00916,1e-05,1.74708]
[1777520453901,57.07,75863.07,0.0,-0.00916,1e-05,1.74765]
[1777520458937,57.07,75861.73,0.0,-0.00917,1e-05,1.74997]
[1777520463971,57.08,75865.91,0.0,-0.00915,1e-05,1.7468]
[1777520469006,57.08,75867.17,0.0,-0.00915,1e-05,1.74653]
[1777520474041,57.09,75871.05,0.0,-0.00913,1e-05,1.74364]
[1777520479077,57.1,75874.24,0.0,-0.00912,1e-05,1.74164]
[1777520484111,57.1,75881.82,0.0,-0.00908,1e-05,1.73514]
[1777520489147,57.11,75884.03,0.0,-0.00907,1e-05,1.73398]
[1777520494181,57.11,75887.89,0.0,-0.00905,1e-05,1.73]
[1777520499216,57.12,75887.41,0.0,-0.00906,1e-05,1.73155]
[1777520504250,57.13,75887.15,0.0,-0.00907,1e-05,1.73287]
[1777520509285,57.13,75883.2,0.0,-0.0091,1e-05,1.73782]
[1777520514321,57.14,75884.17,0.0,-0.0091,1e-05,1.73789]
[1777520520232,57.15,75881.26,0.0,-0.00912,1e-05,1.74197]
[1777520525399,57.15,75884.06,0.0,-0.00911,1e-05,1.74019]
[1777520530433,57.16,75890.38,0.0,-0.00908,1e-05,1.73499]
[1777520536476,57.17,75887.63,0.0,-0.0091,1e-05,1.73896]
[1777520541510,57.17,75886.72,0.0,-0.00912,1e-05,1.74087]
[1777520546546,57.18,75887.36,0.0,-0.00912,1e-05,1.74123]
[1777520551581,57.19,75892.62,0.0,-0.00909,1e-05,1.73581]
[1777520557623,57.19,75894.43,0.0,-0.00908,1e-05,1.73529]
[1777520562658,57.2,75894.38,0.0,-0.00909,1e-05,1.73642]
[1777520567694,57.21,75892.16,0.0,-0.00911,1e-05,1.73969]
[1777520572728,57.21,75882.04,0.0,-0.00918,1e-05,1.75076]
[1777520577763,57.22,75881.98,0.0,-0.00918,1e-05,1.75175]
[1777520582798,57.22,75886.25,0.0,-0.00916,1e-05,1.7484]
[1777520587833,57.23,75882.69,0.0,-0.00919,1e-05,1.75287]
[1777520592869,57.23,75881.02,0.0,-0.0092,1e-05,1.7554]
[1777520597903,57.24,75888.56,0.0,-0.00916,1e-05,1.74878]
[1777520604951,57.25,75887.03,0.0,-0.00918,1e-05,1.75157]
[1777520609987,57.25,75886.88,0.0,-0.00919,1e-05,1.75263]
[1777520615022,57.26,75888.32,0.0,-0.00918,1e-05,1.75088]
[1777520620058,57.26,75886.73,0.0,-0.00919,1e-05,1.75339]
[1777520625094,57.27,75885.42,0.0,-0.00921,1e-05,1.75561]
[1777520630129,57.27,75889.11,0.0,-0.00919,1e-05,1.75287]
[1777520635164,57.28,75888.83,0.0,-0.0092,1e-05,1.75411]
[1777520640201,57.29,75887.38,0.0,-0.00921,1e-05,1.75668]
[1777520645234,57.29,75884.78,0.0,-0.00923,1e-05,1.76001]
[1777520651276,57.3,75884.06,0.0,-0.00924,1e-05,1.76197]
[1777520656311,57.3,75884.87,0.0,-0.00925,1e-05,1.76204]
[1777520661346,57.31,75884.28,0.0,-0.00925,1e-05,1.76351]
[1777520666381,57.31,75885.04,0.0,-0.00925,1e-05,1.76362]
[1777520671417,57.32,75885.44,0.0,-0.00925,1e-05,1.76285]
[1777520676452,57.33,75890.74,0.0,-0.00922,1e-05,1.75848]
[1777520681487,57.33,75892.8,0.0,-0.00922,1e-05,1.75737]
[1777520686522,57.34,75901.87,0.0,-0.00917,1e-05,1.74934]
[1777520691557,57.34,75898.52,0.0,-0.00919,1e-05,1.7537]
[1777520696593,57.35,75899.44,0.0,-0.0092,1e-05,1.75382]
[1777520701627,57.36,75894.96,0.0,-0.00923,1e-05,1.7593]
[1777520706662,57.36,75892.26,0.0,-0.00925,1e-05,1.76297]
[1777520711697,57.37,75891.5,0.0,-0.00926,1e-05,1.76468]
[1777520716734,57.37,75888.01,0.0,-0.00929,1e-05,1.76907]
[1777520721767,57.38,75888.72,0.0,-0.00929,1e-05,1.76925]
[1777520726803,57.38,75888.9,0.0,-0.00929,1e-05,1.76996]
[1777520731847,57.39,75879.52,0.0,-0.00935,1e-05,1.77901]
[1777520736882,57.39,75886.61,0.0,-0.00931,1e-05,1.77273]
[1777520741917,57.4,75888.41,0.0,-0.00931,1e-05,1.77179]
[1777520746955,57.4,75889.17,0.0,-0.00931,1e-05,1.77192]
[1777520751987,57.41,75888.77,0.0,-0.00931,1e-05,1.7732]
[1777520757023,57.41,75885.39,0.0,-0.00934,1e-05,1.77748]
[1777520762060,57.42,75885.69,0.0,-0.00934,1e-05,1.77803]
[1777520768101,57.43,75885.97,0.0,-0.00935,1e-05,1.77877]
[1777520773136,57.43,75886.59,0.0,-0.00935,1e-05,1.77899]
[1777520778171,57.44,75883.73,0.0,-0.00937,1e-05,1.78269]
[1777520783208,57.44,75885.94,0.0,-0.00936,1e-05,1.78127]
[1777520788242,57.45,75887.01,0.0,-0.00936,1e-05,1.781]
[1777520793276,57.45,75886.12,0.0,-0.00937,1e-05,1.78146]
[1777520798312,57.45,75881.64,0.0,-0.0094,1e-05,1.78676]
[1777520803347,57.46,75882.19,0.0,-0.0094,1e-05,1.78711]
[1777520808382,57.46,75882.9,0.0,-0.0094,1e-05,1.78714]
[1777520813417,57.47,75869.77,0.0,-0.00949,1e-05,1.80112]
[1777520818453,57.47,75863.95,0.0,-0.00953,1e-05,1.80761]
[1777520823487,57.48,75857.69,0.0,-0.00957,1e-05,1.81446]
[1777520828522,57.48,75858.52,0.0,-0.00957,1e-05,1.81404]
[1777520833557,57.48,75857.08,0.0,-0.00958,1e-05,1.81589]
[1777520838593,57.48,75860.86,0.0,-0.00956,1e-05,1.8124]
[1777520843629,57.48,75863.97,0.0,-0.00954,1e-05,1.80961]
[1777520848663,57.49,75864.53,0.0,-0.00954,1e-05,1.80941]
[1777520853703,57.49,75864.8,0.0,-0.00953,1e-05,1.80823]
[1777520858733,57.49,75870.13,0.0,-0.0095,1e-05,1.80317]
[1777520863768,57.49,75869.07,0.0,-0.00951,1e-05,1.80461]
[1777520868803,57.49,75873.65,0.0,-0.00948,1e-05,1.8003]
[1777520873838,57.5,75875.21,0.0,-0.00947,1e-05,1.79906]
[1777520878873,57.5,75878.17,0.0,-0.00946,1e-05,1.7964]
[1777520883910,57.5,75876.73,0.0,-0.00947,1e-05,1.79823]
[1777520888944,57.5,75872.66,0.0,-0.0095,1e-05,1.80272]
[1777520893979,57.51,75874.29,0.0,-0.00949,1e-05,1.80141]
[1777520899013,57.51,75876.62,0.0,-0.00948,1e-05,1.79939]
[1777520904049,57.51,75878.16,0.0,-0.00947,1e-05,1.79817]
[1777520910095,57.51,75878.73,0.0,-0.00947,1e-05,1.79801]
[1777520915126,57.51,75873.81,0.0,-0.00949,1e-05,1.80209]
[1777520920163,57.52,75873.27,0.0,-0.0095,1e-05,1.80299]
[1777520925196,57.52,75875.01,0.0,-0.00949,1e-05,1.80156]
[1777520930230,57.52,75875.1,0.0,-0.00949,1e-05,1.80181]
[1777520935266,57.52,75875.31,0.0,-0.00949,1e-05,1.80194]
[1777520940301,57.52,75869.99,0.0,-0.00953,1e-05,1.80765]
[1777520945338,57.53,75875.19,0.0,-0.0095,1e-05,1.80265]
[1777520950373,57.53,75873.66,0.0,-0.00951,1e-05,1.80454]
[1777520955408,57.53,75870.75,0.0,-0.00953,1e-05,1.80783]
[1777520961451,57.53,75871.23,0.0,-0.00953,1e-05,1.80774]
[1777520966490,57.53,75871.3,0.0,-0.00953,1e-05,1.808]
[1777520971522,57.54,75872.5,0.0,-0.00952,1e-05,1.8059]
[1777520976556,57.54,75874.0,0.0,-0.00951,1e-05,1.80472]
[1777520981591,57.54,75874.37,0.0,-0.00951,1e-05,1.80468]
[1777520986626,57.54,75879.84,0.0,-0.00948,1e-05,1.79946]
[1777520988160,57.54,75886.75,0.0,-0.00944,1e-05,1.79256]
[1777520988640,57.54,75887.62,0.0,-0.00943,1e-05,1.79177]
[1777520993674,57.55,75887.1,0.0,-0.00944,1e-05,1.79274]
[1777520995723,57.55,75887.54,0.0,-0.00943,1e-05,1.79239]
[1777520995783,57.55,75876.64,0.0,-0.0095,1e-05,1.80351]
[1777521001731,57.55,75875.61,0.0,-0.00951,1e-05,1.80497]
[1777521006766,57.55,75877.77,0.0,-0.0095,1e-05,1.80311]
[1777521011801,57.55,75877.83,0.0,-0.0095,1e-05,1.80337]
[1777521016837,57.56,75879.16,0.0,-0.0095,1e-05,1.80234]
[1777521022878,57.56,75881.64,0.0,-0.00948,1e-05,1.80023]
[1777521027913,57.56,75879.49,0.0,-0.0095,1e-05,1.80273]
[1777521033833,57.56,75875.07,0.0,-0.00952,1e-05,1.80632]
[1777521038991,57.56,75871.78,0.0,-0.00954,1e-05,1.80998]
[1777521044031,57.57,75875.44,0.0,-0.00952,1e-05,1.80656]
[1777521046270,57.57,75880.75,0.0,-0.00949,1e-05,1.80125]
[1777521046304,57.57,75882.31,0.0,-0.00948,1e-05,1.79975]
[1777521052082,57.57,75882.81,0.0,-0.00948,1e-05,1.79975]
[1777521059131,57.57,75883.22,0.0,-0.00948,1e-05,1.79995]
[1777521064169,57.58,75883.81,0.0,-0.00948,1e-05,1.7998]
[1777521069201,57.58,75883.7,0.0,-0.00948,1e-05,1.80035]
[1777521071169,57.58,75878.46,0.0,-0.00952,1e-05,1.80576]
[1777521071215,57.58,75878.35,0.0,-0.00952,1e-05,1.80595]
[1777521076250,57.58,75874.81,0.0,-0.00954,1e-05,1.80992]
[1777521081284,57.58,75873.66,0.0,-0.00955,1e-05,1.81146]
[1777521087329,57.59,75871.59,0.0,-0.00957,1e-05,1.814]
[1777521092362,57.59,75867.45,0.0,-0.00959,1e-05,1.8173]
[1777521097397,57.59,75863.62,0.0,-0.00962,1e-05,1.82155]
[1777521103439,57.59,75861.5,0.0,-0.00963,1e-05,1.82408]
[1777521108474,57.59,75861.12,0.0,-0.00964,1e-05,1.82476]
[1777521113509,57.6,75866.63,0.0,-0.0096,1e-05,1.81942]
[1777521114286,57.6,75866.63,0.0,-0.0096,1e-05,1.81942]
[1777521114516,57.6,75868.0,0.0,-0.00959,1e-05,1.81809]
[1777521119550,57.6,75867.55,0.0,-0.0096,1e-05,1.81892]
[1777521124586,57.6,75866.16,0.0,-0.00961,1e-05,1.82071]
[1777521125369,57.6,75866.16,0.0,-0.00961,1e-05,1.82071]
[1777521125594,57.6,75874.33,0.0,-0.00956,1e-05,1.81245]
[1777521130632,57.6,75883.66,0.0,-0.0095,1e-05,1.80348]
[1777521135171,57.61,75887.78,0.0,-0.00948,1e-05,1.79974]
[1777521135667,57.61,75888.55,0.0,-0.00948,1e-05,1.79907]
[1777521140701,57.61,75888.36,0.0,-0.00948,1e-05,1.79985]
[1777521145739,57.62,75890.95,0.0,-0.00947,1e-05,1.79797]
[1777521150771,57.62,75891.9,0.0,-0.00947,1e-05,1.79765]
[1777521155807,57.62,75890.65,0.0,-0.00947,1e-05,1.79831]
[1777521160842,57.63,75890.66,0.0,-0.00948,1e-05,1.79895]
[1777521165877,57.63,75890.1,0.0,-0.00948,1e-05,1.80016]
[1777521170549,57.63,75879.08,0.0,-0.00956,1e-05,1.81184]
[1777521170912,57.63,75878.57,0.0,-0.00956,1e-05,1.81246]
[1777521171211,57.63,75878.57,0.0,-0.00956,1e-05,1.81246]
[1777521171919,57.63,75879.32,0.0,-0.00956,1e-05,1.81181]
[1777521176954,57.64,75883.1,0.0,-0.00954,1e-05,1.80854]
[1777521181989,57.64,75883.92,0.0,-0.00953,1e-05,1.80827]
[1777521187024,57.64,75885.46,0.0,-0.00953,1e-05,1.80729]
[1777521192059,57.65,75887.37,0.0,-0.00952,1e-05,1.80593]
[1777521197093,57.65,75885.34,0.0,-0.00954,1e-05,1.80857]
[1777521202130,57.66,75885.83,0.0,-0.00954,1e-05,1.80864]
[1777521207164,57.66,75888.09,0.0,-0.00953,1e-05,1.80692]
[1777521212199,57.66,75892.37,0.0,-0.0095,1e-05,1.80191]
[1777521217234,57.67,75891.61,0.0,-0.0095,1e-05,1.8033]
[1777521222269,57.67,75891.36,0.0,-0.00951,1e-05,1.80417]
[1777521227304,57.67,75892.47,0.0,-0.00951,1e-05,1.80365]
[1777521232082,57.68,75896.09,0.0,-0.00949,1e-05,1.80036]
[1777521232351,57.68,75907.14,0.0,-0.00942,1e-05,1.78947]
[1777521233318,57.68,75907.14,0.0,-0.00942,1e-05,1.78947]
[1777521233359,57.68,75908.02,0.0,-0.00941,1e-05,1.78874]
[1777521238394,57.68,75908.3,0.0,-0.00942,1e-05,1.7892]
[1777521243429,57.69,75903.9,0.0,-0.00945,1e-05,1.79436]
[1777521248464,57.69,75908.25,0.0,-0.00943,1e-05,1.7907]
[1777521253499,57.7,75913.32,0.0,-0.0094,1e-05,1.78635]
[1777521256750,57.7,75914.31,0.0,-0.00939,1e-05,1.78565]
[1777521256801,57.7,75923.98,0.0,-0.00934,1e-05,1.77611]
[1777521257378,57.7,75923.98,0.0,-0.00934,1e-05,1.77611]
[1777521257529,57.7,75923.98,0.0,-0.00934,1e-05,1.77627]
[1777521260457,57.7,75924.71,0.0,-0.00933,1e-05,1.77531]
[1777521260549,57.7,75925.57,0.0,-0.00933,1e-05,1.77461]
[1777521265556,57.69,75933.58,0.0,-0.00927,1e-05,1.7656]
[1777521265588,57.69,75934.35,0.0,-0.00926,1e-05,1.76445]
[1777521270618,57.69,75935.47,0.0,-0.00926,1e-05,1.76362]
[1777521273241,57.69,75935.18,0.0,-0.00926,1e-05,1.76299]
[1777521273641,57.69,75935.78,0.0,-0.00925,1e-05,1.76201]
[1777521275380,57.69,75936.18,0.0,-0.00925,1e-05,1.76122]
[1777521275653,57.69,75936.69,0.0,-0.00924,1e-05,1.76033]
[1777521280145,57.68,75936.12,0.0,-0.00924,1e-05,1.75974]
[1777521280187,57.67,75927.02,0.0,-0.00929,1e-05,1.768]
[1777521285723,57.66,75928.83,0.0,-0.00926,1e-05,1.7642]
[1777521290759,57.65,75919.28,0.0,-0.00931,1e-05,1.77173]
[1777521295793,57.64,75934.18,0.0,-0.00921,1e-05,1.75489]
[1777521300827,57.63,75935.61,0.0,-0.00919,1e-05,1.75162]
[1777521305865,57.62,75929.14,0.0,-0.00922,1e-05,1.75617]
[1777521310900,57.6,75919.27,0.0,-0.00926,1e-05,1.76369]
[1777521315935,57.59,75912.54,0.0,-0.00929,1e-05,1.76843]
[1777521320970,57.58,75893.93,0.0,-0.00939,1e-05,1.78504]
[1777521326005,57.57,75890.61,0.0,-0.0094,1e-05,1.7863]
[1777521331175,57.56,75885.85,0.0,-0.00942,1e-05,1.78942]
[1777521331227,57.55,75884.94,0.0,-0.00942,1e-05,1.78867]
[1777521332438,57.55,75884.94,0.0,-0.00942,1e-05,1.78825]
[1777521333060,57.55,75880.56,0.0,-0.00944,1e-05,1.79225]
[1777521338095,57.55,75876.77,0.0,-0.00946,1e-05,1.79562]
[1777521342136,57.54,75876.84,0.0,-0.00945,1e-05,1.79426]
[1777521342179,57.54,75877.11,0.0,-0.00945,1e-05,1.79356]
[1777521344429,57.53,75877.91,0.0,-0.00944,1e-05,1.79191]
[1777521345144,57.53,75878.28,0.0,-0.00943,1e-05,1.79111]
[1777521350182,57.52,75883.42,0.0,-0.00939,1e-05,1.78387]
[1777521355214,57.5,75881.27,0.0,-0.00939,1e-05,1.784]
[1777521360250,57.49,75881.0,0.0,-0.00938,1e-05,1.78225]
[1777521365285,57.48,75879.17,0.0,-0.00938,1e-05,1.78209]
[1777521370320,57.47,75879.98,0.0,-0.00936,1e-05,1.77928]
[1777521376221,57.45,75882.54,0.0,-0.00933,1e-05,1.77433]
[1777521381397,57.44,75884.84,0.0,-0.00931,1e-05,1.77007]
[1777521386432,57.43,75885.07,0.0,-0.00929,1e-05,1.76793]
[1777521391467,57.42,75885.53,0.0,-0.00927,1e-05,1.76432]
[1777521396502,57.41,75893.19,0.0,-0.00922,1e-05,1.75483]
[1777521401538,57.4,75892.79,0.0,-0.00921,1e-05,1.75345]
[1777521406573,57.39,75891.71,0.0,-0.0092,1e-05,1.75276]
[1777521411611,57.38,75889.58,0.0,-0.00921,1e-05,1.7531]
[1777521416643,57.36,75890.78,0.0,-0.00919,1e-05,1.75014]
[1777521421684,57.35,75891.81,0.0,-0.00917,1e-05,1.74736]
[1777521423692,57.35,75908.94,0.0,-0.00906,1e-05,1.72974]
[1777521428730,57.34,75918.36,0.0,-0.009,1e-05,1.71896]
[1777521430210,57.34,75918.36,0.0,-0.009,1e-05,1.71896]
[1777521430302,57.34,75917.65,0.0,-0.009,1e-05,1.71909]
[1777521435784,57.35,75916.21,0.0,-0.00902,1e-05,1.72182]
[1777521440822,57.35,75906.31,0.0,-0.00908,1e-05,1.73286]
[1777521443528,57.36,75903.59,0.0,-0.0091,1e-05,1.73602]
[1777521443843,57.35,75903.86,0.0,-0.0091,1e-05,1.73544]
[1777521445706,57.35,75905.4,0.0,-0.00909,1e-05,1.73361]
[1777521445856,57.35,75905.21,0.0,-0.00909,1e-05,1.73349]
[1777521450891,57.34,75902.8,0.0,-0.00909,1e-05,1.73434]
[1777521455927,57.34,75901.64,0.0,-0.00909,1e-05,1.73385]
[1777521460099,57.33,75894.12,0.0,-0.00913,1e-05,1.74037]
[1777521460189,57.33,75893.46,0.0,-0.00913,1e-05,1.7404]
[1777521465996,57.32,75894.02,0.0,-0.00912,1e-05,1.73828]
[1777521471033,57.31,75895.5,0.0,-0.0091,1e-05,1.73529]
[1777521476067,57.3,75893.9,0.0,-0.0091,1e-05,1.73506]
[1777521481104,57.29,75893.6,0.0,-0.00909,1e-05,1.73386]
[1777521486138,57.28,75893.5,0.0,-0.00908,1e-05,1.73248]
[1777521491175,57.27,75891.41,0.0,-0.00909,1e-05,1.73307]
[1777521496208,57.26,75890.76,0.0,-0.00908,1e-05,1.73224]
[1777521501244,57.26,75890.61,0.0,-0.00907,1e-05,1.73094]
[1777521506278,57.25,75890.06,0.0,-0.00907,1e-05,1.73004]
[1777521512321,57.24,75889.72,0.0,-0.00905,1e-05,1.72744]
[1777521517123,57.23,75893.21,0.0,-0.00903,1e-05,1.72289]
[1777521517355,57.23,75892.89,0.0,-0.00903,1e-05,1.72293]
[1777521522393,57.22,75893.02,0.0,-0.00902,1e-05,1.72145]
[1777521524434,57.22,75892.48,0.0,-0.00902,1e-05,1.72171]
[1777521525188,57.22,75892.48,0.0,-0.00902,1e-05,1.72171]
[1777521529157,57.21,75891.5,0.0,-0.00902,1e-05,1.72133]
[1777521529440,57.21,75890.01,0.0,-0.00903,1e-05,1.72252]
[1777521535483,57.2,75890.16,0.0,-0.00901,1e-05,1.72076]
[1777521540518,57.19,75880.43,0.0,-0.00907,1e-05,1.72899]
[1777521545554,57.18,75879.8,0.0,-0.00906,1e-05,1.72822]
[1777521550587,57.17,75880.11,0.0,-0.00905,1e-05,1.72652]
[1777521555623,57.16,75880.71,0.0,-0.00904,1e-05,1.72454]
[1777521560659,57.16,75874.91,0.0,-0.00907,1e-05,1.72888]
[1777521565692,57.15,75876.18,0.0,-0.00905,1e-05,1.72619]
[1777521570728,57.14,75877.39,0.0,-0.00903,1e-05,1.72358]
[1777521575762,57.13,75873.69,0.0,-0.00904,1e-05,1.72459]
[1777521580798,57.12,75877.39,0.0,-0.00901,1e-05,1.71954]
[1777521585834,57.11,75875.97,0.0,-0.00901,1e-05,1.71957]
[1777521590868,57.1,75876.22,0.0,-0.009,1e-05,1.71795]
[1777521595906,57.1,75877.21,0.0,-0.00899,1e-05,1.7156]
[1777521600938,57.09,75878.24,0.0,-0.00897,1e-05,1.71323]
[1777521604144,57.09,75880.48,0.0,-0.00896,1e-05,1.71049]
[1777521604239,57.08,75879.58,0.0,-0.00896,1e-05,1.71111]
[1777521610001,57.08,75891.78,0.0,-0.00889,1e-05,1.69917]
[1777521615036,57.08,75890.31,0.0,-0.0089,1e-05,1.7006]
[1777521620072,57.08,75890.85,0.0,-0.00889,1e-05,1.70007]
[1777521625106,57.08,75880.19,0.0,-0.00896,1e-05,1.71051]
[1777521629555,57.08,75881.98,0.0,-0.00894,1e-05,1.70875]
[1777521630143,57.08,75878.28,0.0,-0.00897,1e-05,1.71238]
[1777521634635,57.08,75877.69,0.0,-0.00896,1e-05,1.71175]
[1777521635178,57.08,75879.36,0.0,-0.00895,1e-05,1.71011]
[1777521640213,57.08,75877.18,0.0,-0.00897,1e-05,1.71225]
[1777521645248,57.08,75874.18,0.0,-0.00899,1e-05,1.71519]
[1777521650284,57.08,75865.78,0.0,-0.00903,1e-05,1.72286]
[1777521655321,57.07,75853.21,0.0,-0.0091,1e-05,1.73374]
[1777521660356,57.06,75880.08,0.0,-0.00893,1e-05,1.70596]
[1777521661112,57.06,75880.08,0.0,-0.00893,1e-05,1.70596]
[1777521661367,57.06,75880.17,0.0,-0.00893,1e-05,1.70533]
[1777521664084,57.06,75866.73,0.0,-0.00901,1e-05,1.71904]
[1777521664394,57.06,75867.45,0.0,-0.00901,1e-05,1.71833]
[1777521666170,57.06,75872.28,0.0,-0.00897,1e-05,1.713]
[1777521666401,57.06,75873.9,0.0,-0.00896,1e-05,1.71112]
[1777521670750,57.06,75880.69,0.0,-0.00893,1e-05,1.70553]
[1777521671436,57.06,75880.2,0.0,-0.00893,1e-05,1.70573]
[1777521671824,57.06,75880.2,0.0,-0.00893,1e-05,1.70573]
[1777521672443,57.06,75882.1,0.0,-0.00892,1e-05,1.7036]
[1777521677480,57.07,75885.03,0.0,-0.00891,1e-05,1.70214]
[1777521682513,57.08,75887.53,0.0,-0.0089,1e-05,1.70112]
[1777521687548,57.09,75889.09,0.0,-0.0089,1e-05,1.70101]
[1777521690221,57.09,75897.16,0.0,-0.00885,1e-05,1.69373]
[1777521690569,57.09,75899.4,0.0,-0.00884,1e-05,1.6913]
[1777521695604,57.08,75911.81,0.0,-0.00875,1e-05,1.67692]
[1777521700639,57.07,75911.69,0.0,-0.00875,1e-05,1.67595]
[1777521705674,57.07,75908.93,0.0,-0.00876,1e-05,1.67754]
[1777521710709,57.06,75897.16,0.0,-0.00882,1e-05,1.68782]
[1777521715744,57.05,75891.05,0.0,-0.00885,1e-05,1.69257]
[1777521720779,57.05,75884.41,0.0,-0.00888,1e-05,1.69781]
[1777521725816,57.04,75882.66,0.0,-0.00888,1e-05,1.69824]
[1777521729846,57.03,75865.14,0.0,-0.00898,1e-05,1.7144]
[1777521734880,57.02,75878.46,0.0,-0.0089,1e-05,1.70003]
[1777521739916,57.02,75880.67,0.0,-0.00888,1e-05,1.69664]
[1777521744950,57.01,75882.05,0.0,-0.00886,1e-05,1.6941]
[1777521749985,57.0,75882.78,0.0,-0.00885,1e-05,1.6922]
[1777521755021,56.99,75868.39,0.0,-0.00892,1e-05,1.70387]
[1777521760058,56.99,75866.86,0.0,-0.00892,1e-05,1.70408]
[1777521765093,56.98,75866.44,0.0,-0.00892,1e-05,1.70319]
[1777521770128,56.97,75866.38,0.0,-0.00891,1e-05,1.70194]
[1777521775163,56.96,75865.3,0.0,-0.00891,1e-05,1.70168]
[1777521780198,56.95,75868.83,0.0,-0.00888,1e-05,1.69693]
[1777521785234,56.95,75880.03,0.0,-0.00881,1e-05,1.68477]
[1777521790268,56.94,75876.53,0.0,-0.00882,1e-05,1.68701]
[1777521795303,56.93,75872.06,0.0,-0.00884,1e-05,1.69022]
[1777521800338,56.93,75868.47,0.0,-0.00885,1e-05,1.69258]
[1777521804107,56.92,75867.91,0.0,-0.00885,1e-05,1.69244]
[1777521804366,56.92,75856.74,0.0,-0.00892,1e-05,1.70314]
[1777521805739,56.92,75839.58,0.0,-0.00902,1e-05,1.71979]
[1777521806401,56.92,75839.58,0.0,-0.00902,1e-05,1.71979]
[1777521807191,56.92,75833.64,0.0,-0.00905,1e-05,1.72539]
[1777521807387,56.92,75833.64,0.0,-0.00906,1e-05,1.72565]
[1777521812421,56.91,75827.08,0.0,-0.00908,1e-05,1.72943]
[1777521817457,56.9,75841.13,0.0,-0.00899,1e-05,1.71382]
[1777521822493,56.89,75837.0,0.0,-0.009,1e-05,1.71655]
[1777521827527,56.88,75831.48,0.0,-0.00903,1e-05,1.72062]
[1777521832566,56.87,75831.6,0.0,-0.00902,1e-05,1.71915]
[1777521837601,56.87,75826.2,0.0,-0.00904,1e-05,1.72313]
[1777521842636,56.86,75825.29,0.0,-0.00904,1e-05,1.72267]
[1777521847676,56.85,75828.5,0.0,-0.00901,1e-05,1.71817]
[1777521851571,56.85,75825.41,0.0,-0.00903,1e-05,1.72043]
[1777521851700,56.84,75826.04,0.0,-0.00902,1e-05,1.71954]
[1777521856735,56.84,75832.38,0.0,-0.00898,1e-05,1.71199]
[1777521861770,56.83,75830.2,0.0,-0.00898,1e-05,1.7129]
[1777521866812,56.82,75823.85,0.0,-0.00901,1e-05,1.71791]
[1777521871841,56.81,75824.69,0.0,-0.00899,1e-05,1.7146]
[1777521876876,56.81,75837.26,0.0,-0.00891,1e-05,1.70101]
[1777521881613,56.8,75842.02,0.0,-0.00888,1e-05,1.69568]
[1777521881714,56.8,75844.57,0.0,-0.00886,1e-05,1.69276]
[1777521886945,56.79,75846.8,0.0,-0.00884,1e-05,1.68951]
[1777521888334,56.79,75846.8,0.0,-0.00884,1e-05,1.68951]
[1777521888355,56.79,75844.99,0.0,-0.00885,1e-05,1.69107]
[1777521889841,56.79,75820.61,0.0,-0.009,1e-05,1.71518]
[1777521890518,56.79,75820.61,0.0,-0.009,1e-05,1.71518]
[1777521890519,56.79,75796.89,0.0,-0.00914,1e-05,1.73878]
[1777521896443,56.8,75795.43,0.0,-0.00916,1e-05,1.74151]
[1777521896545,56.8,75794.69,0.0,-0.00917,1e-05,1.74272]
[1777521900346,56.81,75793.56,0.0,-0.00918,1e-05,1.74432]
[1777521900445,56.8,75792.0,0.0,-0.00918,1e-05,1.74557]
[1777521901687,56.8,75792.0,0.0,-0.00918,1e-05,1.74557]
[1777521901786,56.81,75794.15,0.0,-0.00917,1e-05,1.74386]
[1777521903246,56.81,75794.15,0.0,-0.00917,1e-05,1.74386]
[1777521903249,56.81,75797.78,0.0,-0.00915,1e-05,1.74045]
[1777521909099,56.82,75801.53,0.0,-0.00914,1e-05,1.73811]
[1777521914136,56.82,75795.31,0.0,-0.00918,1e-05,1.74549]
[1777521919171,56.83,75789.14,0.0,-0.00923,1e-05,1.75277]
[1777521924206,56.84,75788.34,0.0,-0.00924,1e-05,1.7546]
[1777521929241,56.84,75781.51,0.0,-0.00929,1e-05,1.7625]
[1777521934278,56.85,75763.29,0.0,-0.0094,1e-05,1.78069]
[1777521939312,56.85,75755.71,0.0,-0.00945,1e-05,1.7892]
[1777521944348,56.86,75743.64,0.0,-0.00953,1e-05,1.80227]
[1777521949383,56.86,75738.66,0.0,-0.00957,1e-05,1.80801]
[1777521954418,56.86,75741.4,0.0,-0.00955,1e-05,1.80575]
[1777521959453,56.87,75742.14,0.0,-0.00955,1e-05,1.80561]
[1777521964489,56.87,75726.57,0.0,-0.00966,1e-05,1.82233]
[1777521969523,56.87,75726.46,0.0,-0.00966,1e-05,1.82288]
[1777521973562,56.87,75705.26,0.0,-0.0098,1e-05,1.84534]
[1777521978596,56.88,75692.4,0.0,-0.00989,1e-05,1.8599]
[1777521983629,56.88,75681.29,0.0,-0.00997,1e-05,1.87188]
[1777521988668,56.88,75668.53,0.0,-0.01005,1e-05,1.88485]
[1777521993705,56.87,75666.1,0.0,-0.01005,1e-05,1.8854]
[1777521998741,56.87,75660.71,0.0,-0.01008,1e-05,1.89027]
[1777522003777,56.86,75673.53,0.0,-0.00999,1e-05,1.87541]
[1777522007805,56.86,75691.76,0.0,-0.00987,1e-05,1.85608]
[1777522012838,56.86,75696.96,0.0,-0.00984,1e-05,1.85068]
[1777522017873,56.86,75703.14,0.0,-0.0098,1e-05,1.84433]
[1777522022908,56.86,75718.47,0.0,-0.0097,1e-05,1.82851]
[1777522027943,56.87,75724.21,0.0,-0.00966,1e-05,1.82287]
[1777522032978,56.87,75720.99,0.0,-0.00969,1e-05,1.8266]
[1777522038012,56.87,75708.23,0.0,-0.00977,1e-05,1.84025]
[1777522043050,56.87,75715.02,0.0,-0.00973,1e-05,1.83345]
[1777522048084,56.87,75719.53,0.0,-0.0097,1e-05,1.8291]
[1777522053124,56.88,75718.04,0.0,-0.00971,1e-05,1.82974]
[1777522058154,56.88,75717.8,0.0,-0.00971,1e-05,1.83034]
[1777522063189,56.88,75712.23,0.0,-0.00975,1e-05,1.8365]
[1777522068224,56.89,75717.96,0.0,-0.00972,1e-05,1.832]
[1777522073260,56.9,75718.12,0.0,-0.00973,1e-05,1.83333]
[1777522078294,56.9,75718.52,0.0,-0.00973,1e-05,1.83324]
[1777522083329,56.9,75718.3,0.0,-0.00973,1e-05,1.83379]
[1777522089374,56.9,75706.63,0.0,-0.00981,1e-05,1.84631]
[1777522094408,56.9,75709.93,0.0,-0.00979,1e-05,1.84306]
[1777522099443,56.91,75714.73,0.0,-0.00976,1e-05,1.83831]
[1777522104478,56.91,75716.84,0.0,-0.00975,1e-05,1.83698]
[1777522109513,56.91,75716.64,0.0,-0.00975,1e-05,1.83748]
[1777522114551,56.91,75716.51,0.0,-0.00975,1e-05,1.83665]
[1777522119586,56.92,75716.41,0.0,-0.00975,1e-05,1.83706]
[1777522124622,56.92,75721.54,0.0,-0.00972,1e-05,1.83204]
[1777522129661,56.92,75721.74,0.0,-0.00972,1e-05,1.83218]
[1777522131671,56.93,75740.71,0.0,-0.00961,1e-05,1.81343]
[1777522136705,56.95,75739.0,0.0,-0.00965,1e-05,1.82001]
[1777522141743,56.98,75728.24,0.0,-0.00974,1e-05,1.8352]
[1777522146781,56.99,75741.05,0.0,-0.00967,1e-05,1.82344]
[1777522151812,56.99,75739.61,0.0,-0.00968,1e-05,1.82541]
[1777522156847,56.99,75739.28,0.0,-0.00969,1e-05,1.82681]
[1777522161881,57.0,75734.72,0.0,-0.00972,1e-05,1.83248]
[1777522166922,57.01,75723.11,0.0,-0.00981,1e-05,1.84695]
[1777522171956,57.02,75711.74,0.0,-0.00988,1e-05,1.85829]
[1777522176991,57.02,75709.09,0.0,-0.0099,1e-05,1.8613]
[1777522182026,57.02,75710.18,0.0,-0.0099,1e-05,1.86078]
[1777522187083,57.02,75729.03,0.0,-0.00978,1e-05,1.84108]
[1777522192117,57.03,75748.27,0.0,-0.00965,1e-05,1.82143]
[1777522197152,57.03,75747.12,0.0,-0.00966,1e-05,1.82305]
[1777522202187,57.03,75744.29,0.0,-0.00968,1e-05,1.82639]
[1777522207223,57.03,75742.49,0.0,-0.0097,1e-05,1.82861]
[1777522212257,57.03,75738.4,0.0,-0.00973,1e-05,1.83323]
[1777522217293,57.04,75737.28,0.0,-0.00974,1e-05,1.83474]
[1777522222328,57.04,75734.13,0.0,-0.00976,1e-05,1.83836]
[1777522227363,57.04,75736.47,0.0,-0.00975,1e-05,1.83625]
[1777522232398,57.04,75738.08,0.0,-0.00973,1e-05,1.83363]
[1777522237433,57.04,75742.01,0.0,-0.00971,1e-05,1.8299]
[1777522242468,57.05,75750.94,0.0,-0.00965,1e-05,1.82102]
[1777522247503,57.05,75753.1,0.0,-0.00964,1e-05,1.81923]
[1777522252538,57.05,75748.99,0.0,-0.00967,1e-05,1.82391]
[1777522257573,57.05,75752.47,0.0,-0.00965,1e-05,1.82068]
[1777522262613,57.06,75753.3,0.0,-0.00965,1e-05,1.8202]
[1777522267644,57.06,75755.13,0.0,-0.00964,1e-05,1.81936]
[1777522272679,57.07,75751.11,0.0,-0.00968,1e-05,1.82504]
[1777522277714,57.07,75756.66,0.0,-0.00964,1e-05,1.81963]
[1777522281742,57.08,75775.35,0.0,-0.00953,1e-05,1.80145]
[1777522287784,57.08,75779.53,0.0,-0.00951,1e-05,1.79781]
[1777522292819,57.09,75778.17,0.0,-0.00951,1e-05,1.79849]
[1777522297854,57.09,75778.86,0.0,-0.00951,1e-05,1.79832]
[1777522302891,57.09,75781.9,0.0,-0.0095,1e-05,1.79579]
[1777522307934,57.1,75782.14,0.0,-0.0095,1e-05,1.79611]
[1777522309940,57.1,75765.57,0.0,-0.0096,1e-05,1.81336]
[1777522314974,57.1,75750.59,0.0,-0.0097,1e-05,1.82929]
[1777522320024,57.1,75749.36,0.0,-0.00971,1e-05,1.83085]
[1777522323034,57.1,75732.4,0.0,-0.00982,1e-05,1.84867]
[1777522326058,57.1,75713.83,0.0,-0.00995,1e-05,1.86813]
[1777522331100,57.1,75717.56,0.0,-0.00992,1e-05,1.8641]
[1777522336129,57.1,75717.28,0.0,-0.00992,1e-05,1.86442]
[1777522341163,57.1,75717.73,0.0,-0.00992,1e-05,1.86399]
[1777522346199,57.1,75715.86,0.0,-0.00993,1e-05,1.866]
[1777522351233,57.1,75715.98,0.0,-0.00992,1e-05,1.86461]
[1777522356268,57.1,75727.28,0.0,-0.00985,1e-05,1.85285]
[1777522361303,57.1,75730.06,0.0,-0.00983,1e-05,1.85009]
[1777522366338,57.11,75735.24,0.0,-0.0098,1e-05,1.84482]
[1777522371373,57.11,75733.22,0.0,-0.00982,1e-05,1.84714]
[1777522376408,57.11,75732.02,0.0,-0.00982,1e-05,1.84857]
[1777522381444,57.11,75735.32,0.0,-0.0098,1e-05,1.84529]
[1777522386479,57.11,75743.06,0.0,-0.00976,1e-05,1.83744]
[1777522391514,57.11,75750.38,0.0,-0.00971,1e-05,1.83009]
[1777522396549,57.11,75748.1,0.0,-0.00973,1e-05,1.83277]
[1777522401584,57.11,75743.74,0.0,-0.00976,1e-05,1.83757]
[1777522406619,57.12,75743.9,0.0,-0.00976,1e-05,1.83765]
[1777522411654,57.12,75729.85,0.0,-0.00984,1e-05,1.85128]
[1777522416689,57.12,75728.79,0.0,-0.00985,1e-05,1.8525]
[1777522421723,57.12,75732.26,0.0,-0.00983,1e-05,1.84898]
[1777522426761,57.12,75742.91,0.0,-0.00976,1e-05,1.83803]
[1777522431795,57.12,75742.57,0.0,-0.00976,1e-05,1.83863]
[1777522437837,57.12,75743.09,0.0,-0.00976,1e-05,1.83839]
[1777522442871,57.12,75756.1,0.0,-0.00968,1e-05,1.82512]
[1777522447907,57.13,75758.37,0.0,-0.00967,1e-05,1.82314]
[1777522452943,57.13,75762.57,0.0,-0.00964,1e-05,1.81915]
[1777522457978,57.13,75762.17,0.0,-0.00965,1e-05,1.81992]
[1777522463014,57.13,75757.7,0.0,-0.00968,1e-05,1.82485]
[1777522468049,57.13,75754.14,0.0,-0.0097,1e-05,1.82883]
[1777522473084,57.14,75751.29,0.0,-0.00972,1e-05,1.83075]
[1777522478124,57.14,75750.62,0.0,-0.00972,1e-05,1.83176]
[1777522483157,57.14,75753.05,0.0,-0.00971,1e-05,1.8295]
[1777522488190,57.14,75754.21,0.0,-0.0097,1e-05,1.82859]
[1777522493225,57.14,75754.05,0.0,-0.00971,1e-05,1.82905]
[1777522496247,57.14,75734.18,0.0,-0.00983,1e-05,1.84991]
[1777522501285,57.14,75738.2,0.0,-0.00981,1e-05,1.84584]
[1777522506322,57.15,75750.46,0.0,-0.00973,1e-05,1.83332]
[1777522511355,57.15,75742.01,0.0,-0.00979,1e-05,1.84232]
[1777522516390,57.15,75739.98,0.0,-0.0098,1e-05,1.84461]
[1777522521425,57.15,75733.68,0.0,-0.00984,1e-05,1.85136]
[1777522526459,57.15,75732.43,0.0,-0.00985,1e-05,1.85281]
[1777522531495,57.15,75732.09,0.0,-0.00985,1e-05,1.85202]
[1777522535523,57.15,75714.72,0.0,-0.00996,1e-05,1.87043]
[1777522540558,57.15,75706.4,0.0,-0.01002,1e-05,1.87923]
[1777522545595,57.15,75717.37,0.0,-0.00995,1e-05,1.86761]
[1777522550631,57.15,75728.62,0.0,-0.00987,1e-05,1.85584]
[1777522555665,57.15,75737.94,0.0,-0.00981,1e-05,1.84628]
[1777522560700,57.15,75735.59,0.0,-0.00983,1e-05,1.84894]
[1777522565736,57.15,75732.13,0.0,-0.00985,1e-05,1.85272]
[1777522570771,57.16,75733.56,0.0,-0.00985,1e-05,1.8514]
[1777522575806,57.16,75732.1,0.0,-0.00986,1e-05,1.85311]
[1777522580840,57.16,75720.5,0.0,-0.00993,1e-05,1.86546]
[1777522585877,57.16,75722.52,0.0,-0.00992,1e-05,1.86339]
[1777522590913,57.16,75719.38,0.0,-0.00994,1e-05,1.86676]
[1777522595947,57.16,75722.44,0.0,-0.00991,1e-05,1.86229]
[1777522600986,57.16,75722.71,0.0,-0.00991,1e-05,1.86208]
[1777522606018,57.16,75729.7,0.0,-0.00987,1e-05,1.85478]
[1777522611054,57.16,75729.94,0.0,-0.00987,1e-05,1.85466]
[1777522616093,57.16,75708.38,0.0,-0.01001,1e-05,1.87747]
[1777522621125,57.16,75712.34,0.0,-0.00998,1e-05,1.8732]
[1777522626161,57.16,75712.73,0.0,-0.00998,1e-05,1.87276]
[1777522631196,57.16,75708.74,0.0,-0.01001,1e-05,1.87695]
[1777522636233,57.16,75708.93,0.0,-0.01,1e-05,1.8767]
[1777522641269,57.16,75706.68,0.0,-0.01002,1e-05,1.87902]
[1777522646306,57.16,75707.42,0.0,-0.01001,1e-05,1.87813]
[1777522651340,57.16,75697.07,0.0,-0.01007,1e-05,1.88772]
[1777522656374,57.16,75690.64,0.0,-0.01012,1e-05,1.8944]
[1777522661413,57.16,75695.62,0.0,-0.01008,1e-05,1.88891]
[1777522666448,57.15,75687.06,0.0,-0.01014,1e-05,1.89785]
[1777522671483,57.15,75684.01,0.0,-0.01016,1e-05,1.90086]
[1777522676519,57.15,75682.49,0.0,-0.01017,1e-05,1.90223]
[1777522681555,57.15,75683.5,0.0,-0.01016,1e-05,1.90088]
[1777522686590,57.15,75668.67,0.0,-0.01026,1e-05,1.91647]
[1777522691624,57.15,75671.1,0.0,-0.01024,1e-05,1.91347]
[1777522696659,57.14,75676.17,0.0,-0.0102,1e-05,1.90771]
[1777522701694,57.14,75674.53,0.0,-0.01021,1e-05,1.90915]
[1777522706729,57.14,75673.88,0.0,-0.01021,1e-05,1.90953]
[1777522711763,57.14,75672.96,0.0,-0.01021,1e-05,1.90887]
[1777522716802,57.14,75661.73,0.0,-0.01028,1e-05,1.92065]
[1777522721833,57.13,75649.89,0.0,-0.01036,1e-05,1.933]
[1777522726869,57.13,75656.37,0.0,-0.01031,1e-05,1.92542]
[1777522731904,57.13,75660.27,0.0,-0.01028,1e-05,1.92071]
[1777522736939,57.13,75658.87,0.0,-0.01029,1e-05,1.92175]
[1777522741973,57.12,75659.5,0.0,-0.01028,1e-05,1.92057]
[1777522747010,57.11,75652.23,0.0,-0.01032,1e-05,1.92691]
[1777522752054,57.08,75655.99,0.0,-0.01026,1e-05,1.91735]
[1777522757088,57.08,75649.78,0.0,-0.0103,1e-05,1.92359]
[1777522762124,57.05,75636.9,0.0,-0.01036,1e-05,1.93278]
[1777522767159,57.05,75634.79,0.0,-0.01037,1e-05,1.93447]
[1777522773200,57.05,75636.38,0.0,-0.01035,1e-05,1.93074]
[1777522778235,57.04,75645.49,0.0,-0.01029,1e-05,1.92035]
[1777522783270,57.04,75659.46,0.0,-0.01019,1e-05,1.90484]
[1777522788305,57.04,75669.41,0.0,-0.01012,1e-05,1.89387]
[1777522793340,57.04,75669.33,0.0,-0.01012,1e-05,1.8937]
[1777522798375,57.04,75669.47,0.0,-0.01012,1e-05,1.89331]
[1777522803410,57.03,75669.5,0.0,-0.01011,1e-05,1.89302]
[1777522808446,57.03,75672.92,0.0,-0.01009,1e-05,1.88913]
[1777522813480,57.03,75672.74,0.0,-0.01009,1e-05,1.88908]
[1777522818515,57.03,75662.42,0.0,-0.01016,1e-05,1.89986]
[1777522823550,57.03,75658.62,0.0,-0.01018,1e-05,1.9036]
[1777522828591,57.03,75658.68,0.0,-0.01018,1e-05,1.90317]
[1777522832623,57.02,75636.46,0.0,-0.01032,1e-05,1.9255]
[1777522837656,57.02,75636.45,0.0,-0.01032,1e-05,1.92496]
[1777522842691,57.02,75639.73,0.0,-0.01029,1e-05,1.92088]
[1777522847726,57.01,75642.69,0.0,-0.01027,1e-05,1.9172]
[1777522851754,57.01,75660.01,0.0,-0.01015,1e-05,1.89824]
[1777522856790,57.01,75662.93,0.0,-0.01013,1e-05,1.89481]
[1777522861834,57.01,75657.92,0.0,-0.01016,1e-05,1.89989]
[1777522866862,57.01,75642.35,0.0,-0.01026,1e-05,1.91629]
[1777522871898,57.01,75641.56,0.0,-0.01027,1e-05,1.91672]
[1777522876905,57.0,75639.5,0.0,-0.01028,1e-05,1.91853]
[1777522881967,57.0,75635.16,0.0,-0.0103,1e-05,1.92276]
[1777522887003,57.0,75622.0,0.0,-0.01039,1e-05,1.93655]
[1777522892039,56.99,75625.97,0.0,-0.01035,1e-05,1.9303]
[1777522897076,56.99,75629.83,0.0,-0.01032,1e-05,1.92556]
[1777522902110,56.99,75626.72,0.0,-0.01034,1e-05,1.92842]
[1777522904123,56.99,75655.71,0.0,-0.01014,1e-05,1.8969]
[1777522909159,56.99,75664.37,0.0,-0.01008,1e-05,1.88741]
[1777522914194,56.98,75662.25,0.0,-0.0101,1e-05,1.88949]
[1777522919229,56.98,75665.61,0.0,-0.01007,1e-05,1.8857]
[1777522924265,56.98,75662.2,0.0,-0.01009,1e-05,1.88918]
[1777522929298,56.98,75657.66,0.0,-0.01012,1e-05,1.89389]
[1777522934333,56.98,75658.72,0.0,-0.01012,1e-05,1.8925]
[1777522939369,56.98,75660.06,0.0,-0.0101,1e-05,1.89084]
[1777522944404,56.98,75666.99,0.0,-0.01006,1e-05,1.88322]
[1777522949440,56.98,75666.61,0.0,-0.01006,1e-05,1.88348]
[1777522954474,56.98,75662.88,0.0,-0.01008,1e-05,1.88599]
[1777522959509,56.97,75669.05,0.0,-0.01003,1e-05,1.87924]
[1777522964545,56.97,75669.98,0.0,-0.01003,1e-05,1.87811]
[1777522969581,56.97,75668.66,0.0,-0.01003,1e-05,1.87939]
[1777522974616,56.97,75665.11,0.0,-0.01006,1e-05,1.88302]
[1777522979651,56.97,75660.49,0.0,-0.01009,1e-05,1.88778]
[1777522984686,56.97,75660.28,0.0,-0.01009,1e-05,1.88782]
[1777522989768,56.97,75662.49,0.0,-0.01007,1e-05,1.88527]
[1777522994798,56.97,75664.28,0.0,-0.01006,1e-05,1.88322]
[1777522999833,56.97,75667.85,0.0,-0.01003,1e-05,1.87927]
[1777523004871,56.97,75662.89,0.0,-0.01007,1e-05,1.8844]
[1777523009904,56.97,75663.18,0.0,-0.01006,1e-05,1.88393]
[1777523014940,56.96,75651.77,0.0,-0.01013,1e-05,1.89461]
[1777523019975,56.96,75650.98,0.0,-0.01014,1e-05,1.89519]
[1777523025011,56.96,75652.92,0.0,-0.01012,1e-05,1.89286]
[1777523030045,56.96,75644.25,0.0,-0.01018,1e-05,1.90194]
[1777523035080,56.96,75636.91,0.0,-0.01023,1e-05,1.90952]
[1777523040115,56.96,75630.28,0.0,-0.01027,1e-05,1.91634]
[1777523045151,56.95,75628.27,0.0,-0.01028,1e-05,1.91816]
[1777523050186,56.95,75633.16,0.0,-0.01024,1e-05,1.91249]
[1777523053206,56.95,75650.33,0.0,-0.01013,1e-05,1.8938]
[1777523058241,56.95,75659.01,0.0,-0.01007,1e-05,1.88436]
[1777523063276,56.95,75659.35,0.0,-0.01007,1e-05,1.88392]
[1777523068312,56.95,75661.1,0.0,-0.01005,1e-05,1.88194]
[1777523073346,56.95,75661.2,0.0,-0.01004,1e-05,1.88044]
[1777523078381,56.95,75659.16,0.0,-0.01006,1e-05,1.88252]
[1777523083416,56.95,75660.66,0.0,-0.01005,1e-05,1.8808]
[1777523088452,56.95,75651.5,0.0,-0.01011,1e-05,1.8905]
[1777523089458,56.95,75634.12,0.0,-0.01023,1e-05,1.90917]
[1777523094494,56.94,75626.9,0.0,-0.01027,1e-05,1.91659]
[1777523099528,56.94,75638.03,0.0,-0.01019,1e-05,1.90416]
[1777523104563,56.94,75641.34,0.0,-0.01017,1e-05,1.90029]
[1777523109598,56.94,75640.8,0.0,-0.01017,1e-05,1.90052]
[1777523113627,56.94,75662.04,0.0,-0.01003,1e-05,1.87759]
[1777523118661,56.94,75661.19,0.0,-0.01003,1e-05,1.87839]
[1777523123701,56.94,75656.76,0.0,-0.01006,1e-05,1.88301]
[1777523128736,56.94,75658.25,0.0,-0.01005,1e-05,1.88126]
[1777523133774,56.93,75666.67,0.0,-0.00999,1e-05,1.87087]
[1777523138807,56.93,75661.9,0.0,-0.01002,1e-05,1.87587]
[1777523143842,56.93,75663.85,0.0,-0.01,1e-05,1.87369]
[1777523148877,56.93,75660.95,0.0,-0.01002,1e-05,1.87669]
[1777523153912,56.93,75657.29,0.0,-0.01005,1e-05,1.8805]
[1777523158947,56.93,75657.5,0.0,-0.01004,1e-05,1.88015]
[1777523163982,56.93,75654.59,0.0,-0.01006,1e-05,1.88312]
[1777523169018,56.93,75646.69,0.0,-0.01012,1e-05,1.89141]
[1777523174053,56.93,75646.51,0.0,-0.01012,1e-05,1.89142]
[1777523179090,56.93,75644.8,0.0,-0.01013,1e-05,1.89308]
[1777523184123,56.93,75656.44,0.0,-0.01005,1e-05,1.88049]
[1777523189158,56.93,75657.92,0.0,-0.01004,1e-05,1.87883]
[1777523194194,56.93,75662.3,0.0,-0.01,1e-05,1.87278]
[1777523199228,56.93,75660.72,0.0,-0.01001,1e-05,1.87433]
[1777523204270,56.93,75659.18,0.0,-0.01002,1e-05,1.8759]
[1777523209305,56.92,75660.44,0.0,-0.01001,1e-05,1.87445]
[1777523214340,56.92,75662.48,0.0,-0.01,1e-05,1.87219]
[1777523219376,56.92,75663.33,0.0,-0.00999,1e-05,1.8712]
[1777523224409,56.92,75647.89,0.0,-0.01009,1e-05,1.88752]
[1777523229445,56.92,75653.35,0.0,-0.01006,1e-05,1.8815]
[1777523234481,56.92,75657.67,0.0,-0.01003,1e-05,1.87677]
[1777523239515,56.92,75655.25,0.0,-0.01004,1e-05,1.87924]
[1777523244550,56.92,75646.29,0.0,-0.0101,1e-05,1.88866]
[1777523249586,56.92,75644.0,0.0,-0.01011,1e-05,1.89093]
[1777523254620,56.92,75643.58,0.0,-0.01011,1e-05,1.88991]
[1777523259656,56.92,75643.08,0.0,-0.01011,1e-05,1.8903]
[1777523264689,56.92,75645.11,0.0,-0.0101,1e-05,1.88796]
[1777523269725,56.91,75640.28,0.0,-0.01013,1e-05,1.89294]
[1777523274759,56.91,75639.98,0.0,-0.01013,1e-05,1.89308]
[1777523279795,56.91,75639.96,0.0,-0.01013,1e-05,1.89291]
[1777523284829,56.91,75641.88,0.0,-0.01011,1e-05,1.89069]
[1777523289865,56.91,75640.82,0.0,-0.01012,1e-05,1.89165]
[1777523294900,56.91,75638.91,0.0,-0.01013,1e-05,1.89353]
[1777523300944,56.91,75639.89,0.0,-0.01012,1e-05,1.89226]
[1777523305979,56.91,75633.15,0.0,-0.01017,1e-05,1.89938]
[1777523311014,56.91,75630.16,0.0,-0.01018,1e-05,1.901]
[1777523316049,56.9,75639.34,0.0,-0.01012,1e-05,1.89096]
[1777523321084,56.9,75643.14,0.0,-0.01009,1e-05,1.88673]
[1777523326119,56.9,75646.08,0.0,-0.01007,1e-05,1.88347]
[1777523331154,56.9,75646.68,0.0,-0.01007,1e-05,1.88271]
[1777523336190,56.9,75648.74,0.0,-0.01005,1e-05,1.8804]
[1777523341227,56.9,75651.02,0.0,-0.01004,1e-05,1.87786]
[1777523343241,56.9,75674.1,0.0,-0.00988,1e-05,1.85339]
[1777523348276,56.9,75672.99,0.0,-0.00989,1e-05,1.85468]
[1777523353311,56.9,75670.77,0.0,-0.00991,1e-05,1.85713]
[1777523358346,56.9,75663.42,0.0,-0.00995,1e-05,1.86498]
[1777523363383,56.9,75658.69,0.0,-0.00999,1e-05,1.87]
[1777523368416,56.9,75658.39,0.0,-0.00999,1e-05,1.87029]
[1777523373451,56.9,75659.07,0.0,-0.00998,1e-05,1.86825]
[1777523378486,56.9,75662.27,0.0,-0.00996,1e-05,1.86485]
[1777523383521,56.9,75658.28,0.0,-0.00998,1e-05,1.86908]
[1777523388556,56.9,75648.48,0.0,-0.01005,1e-05,1.87948]
[1777523393591,56.9,75633.08,0.0,-0.01015,1e-05,1.89585]
[1777523398626,56.9,75630.62,0.0,-0.01017,1e-05,1.89828]
[1777523403662,56.9,75630.47,0.0,-0.01016,1e-05,1.89822]
[1777523408702,56.9,75636.54,0.0,-0.01012,1e-05,1.89141]
[1777523413731,56.9,75640.43,0.0,-0.01009,1e-05,1.88703]
[1777523418768,56.9,75641.13,0.0,-0.01009,1e-05,1.88612]
[1777523423803,56.89,75635.4,0.0,-0.01013,1e-05,1.89212]
[1777523428838,56.89,75623.56,0.0,-0.01021,1e-05,1.90464]
[1777523433871,56.89,75623.67,0.0,-0.0102,1e-05,1.90295]
[1777523437899,56.89,75606.15,0.0,-0.01031,1e-05,1.92169]
[1777523441933,56.89,75585.8,0.0,-0.01045,1e-05,1.9436]
[1777523446969,56.88,75584.91,0.0,-0.01045,1e-05,1.94388]
[1777523452007,56.88,75591.28,0.0,-0.01041,1e-05,1.93628]
[1777523457040,56.88,75576.26,0.0,-0.01051,1e-05,1.95221]
[1777523462099,56.87,75566.49,0.0,-0.01057,1e-05,1.96232]
[1777523465102,56.87,75546.44,0.0,-0.01071,1e-05,1.98414]
[1777523470137,56.87,75542.03,0.0,-0.01073,1e-05,1.98807]
[1777523475178,56.86,75545.72,0.0,-0.0107,1e-05,1.98277]
[1777523480207,56.85,75532.77,0.0,-0.01079,1e-05,1.99652]
[1777523483230,56.85,75512.75,0.0,-0.01093,1e-05,2.01825]
[1777523488265,56.84,75504.09,0.0,-0.01098,1e-05,2.02679]
[1777523493300,56.84,75522.71,0.0,-0.01083,1e-05,2.00302]
[1777523498337,56.83,75520.53,0.0,-0.01084,1e-05,2.00428]
[1777523503370,56.82,75525.35,0.0,-0.0108,1e-05,1.99767]
[1777523508411,56.82,75521.3,0.0,-0.01082,1e-05,2.00106]
[1777523513441,56.81,75520.94,0.0,-0.01081,1e-05,2.00024]
[1777523518476,56.8,75534.01,0.0,-0.01071,1e-05,1.98442]
[1777523523511,56.8,75547.45,0.0,-0.01061,1e-05,1.96845]
[1777523528546,56.79,75534.49,0.0,-0.0107,1e-05,1.98192]
[1777523533582,56.79,75518.29,0.0,-0.01081,1e-05,1.99902]
[1777523538616,56.78,75519.45,0.0,-0.01079,1e-05,1.99655]
[1777523543650,56.77,75510.92,0.0,-0.01085,1e-05,2.00498]
[1777523548713,56.77,75502.37,0.0,-0.0109,1e-05,2.0134]
[1777523553742,56.76,75492.46,0.0,-0.01096,1e-05,2.02193]
[1777523558776,56.75,75507.35,0.0,-0.01084,1e-05,2.00371]
[1777523563813,56.75,75501.17,0.0,-0.01088,1e-05,2.0095]
[1777523568846,56.74,75509.28,0.0,-0.01081,1e-05,1.99911]
[1777523573881,56.73,75499.1,0.0,-0.01088,1e-05,2.00943]
[1777523579458,56.73,75499.34,0.0,-0.01087,1e-05,2.00818]
[1777523579559,56.72,75499.07,0.0,-0.01087,1e-05,2.008]
[1777523579962,56.72,75499.07,0.0,-0.01087,1e-05,2.008]
[1777523580025,56.72,75504.15,0.0,-0.01083,1e-05,2.00225]
[1777523582944,56.72,75520.81,0.0,-0.01071,1e-05,1.98281]
[1777523587980,56.71,75511.77,0.0,-0.01077,1e-05,1.99193]
[1777523593015,56.71,75510.22,0.0,-0.01077,1e-05,1.99259]
[1777523598051,56.7,75509.69,0.0,-0.01077,1e-05,1.99209]
[1777523599513,56.7,75509.69,0.0,-0.01077,1e-05,1.99209]
[1777523599544,56.7,75506.73,0.0,-0.01079,1e-05,1.995]
[1777523605098,56.69,75516.68,0.0,-0.01071,1e-05,1.98273]
[1777523610137,56.69,75515.23,0.0,-0.01071,1e-05,1.98337]
[1777523612452,56.69,75515.29,0.0,-0.0107,1e-05,1.98176]
[1777523612503,56.69,75516.18,0.0,-0.0107,1e-05,1.98037]
[1777523618193,56.68,75515.23,0.0,-0.0107,1e-05,1.9805]
[1777523623230,56.67,75504.61,0.0,-0.01077,1e-05,1.99147]
[1777523623922,56.67,75504.61,0.0,-0.01077,1e-05,1.99147]
[1777523624236,56.67,75500.29,0.0,-0.0108,1e-05,1.99613]
[1777523629269,56.67,75487.0,0.0,-0.01088,1e-05,2.01001]
[1777523634305,56.66,75487.55,0.0,-0.01087,1e-05,2.00818]
[1777523639340,56.65,75489.34,0.0,-0.01085,1e-05,2.00477]
[1777523644374,56.65,75485.09,0.0,-0.01087,1e-05,2.00847]
[1777523649410,56.64,75479.6,0.0,-0.01091,1e-05,2.01354]
[1777523654444,56.63,75479.77,0.0,-0.0109,1e-05,2.01213]
[1777523659479,56.63,75481.68,0.0,-0.01088,1e-05,2.00874]
[1777523664515,56.62,75482.8,0.0,-0.01086,1e-05,2.00629]
[1777523669550,56.61,75484.75,0.0,-0.01084,1e-05,2.00293]
[1777523672414,56.61,75482.69,0.0,-0.01085,1e-05,2.00345]
[1777523672572,56.61,75484.04,0.0,-0.01083,1e-05,2.00169]
[1777523673206,56.61,75484.04,0.0,-0.01083,1e-05,2.00169]
[1777523673578,56.61,75482.82,0.0,-0.01084,1e-05,2.00286]
[1777523674807,56.61,75485.74,0.0,-0.01082,1e-05,1.99933]
[1777523675593,56.61,75487.78,0.0,-0.0108,1e-05,1.99682]
[1777523680627,56.6,75486.07,0.0,-0.01081,1e-05,1.9977]
[1777523683026,56.6,75478.31,0.0,-0.01086,1e-05,2.00606]
[1777523683649,56.6,75478.94,0.0,-0.01086,1e-05,2.00512]
[1777523688682,56.59,75473.38,0.0,-0.01089,1e-05,2.01032]
[1777523693719,56.59,75463.94,0.0,-0.01095,1e-05,2.01988]
[1777523698753,56.58,75458.15,0.0,-0.01098,1e-05,2.02523]
[1777523703789,56.57,75461.28,0.0,-0.01095,1e-05,2.02032]
[1777523708824,56.56,75472.48,0.0,-0.01086,1e-05,2.00634]
[1777523713859,56.56,75463.1,0.0,-0.01093,1e-05,2.01585]
[1777523718894,56.55,75454.64,0.0,-0.01098,1e-05,2.02429]
[1777523723929,56.56,75447.31,0.0,-0.01105,1e-05,2.03476]
[1777523725262,56.56,75447.31,0.0,-0.01105,1e-05,2.03476]
[1777523725712,56.56,75447.31,0.0,-0.01105,1e-05,2.03476]
[1777523727339,56.57,75452.15,0.0,-0.01102,1e-05,2.03036]
[1777523727439,56.57,75452.5,0.0,-0.01102,1e-05,2.03112]
[1777523728072,56.57,75452.5,0.0,-0.01102,1e-05,2.03112]
[1777523728154,56.57,75452.92,0.0,-0.01102,1e-05,2.03064]
[1777523733999,56.58,75463.54,0.0,-0.01094,1e-05,2.01723]
[1777523739037,56.57,75470.89,0.0,-0.01087,1e-05,2.00766]
[1777523744072,56.56,75469.49,0.0,-0.01088,1e-05,2.00807]
[1777523749108,56.56,75477.78,0.0,-0.01081,1e-05,1.9975]
[1777523754143,56.55,75467.56,0.0,-0.01088,1e-05,2.00798]
[1777523759179,56.54,75469.34,0.0,-0.01086,1e-05,2.00484]
[1777523764213,56.54,75475.42,0.0,-0.01081,1e-05,1.9969]
[1777523769249,56.53,75480.33,0.0,-0.01077,1e-05,1.99039]
[1777523774286,56.53,75485.76,0.0,-0.01072,1e-05,1.98339]
[1777523779318,56.52,75492.98,0.0,-0.01066,1e-05,1.97444]
[1777523784354,56.52,75499.22,0.0,-0.01062,1e-05,1.96671]
[1777523789388,56.52,75498.64,0.0,-0.01062,1e-05,1.9666]
[1777523794423,56.51,75499.15,0.0,-0.0106,1e-05,1.96396]
[1777523799460,56.51,75496.51,0.0,-0.01061,1e-05,1.9662]
[1777523804493,56.5,75494.77,0.0,-0.01062,1e-05,1.96739]
[1777523808525,56.5,75478.07,0.0,-0.01074,1e-05,1.98551]
[1777523811541,56.49,75459.36,0.0,-0.01087,1e-05,2.00587]
[1777523816577,56.49,75455.69,0.0,-0.01089,1e-05,2.00889]
[1777523821612,56.48,75454.44,0.0,-0.01089,1e-05,2.00918]
[1777523826487,56.48,75452.85,0.0,-0.01089,1e-05,2.01008]
[1777523826656,56.48,75447.74,0.0,-0.01094,1e-05,2.01652]
[1777523828670,56.49,75428.0,0.0,-0.01109,1e-05,2.04036]
[1777523833705,56.5,75416.64,0.0,-0.01119,1e-05,2.05629]
[1777523835719,56.51,75398.79,0.0,-0.01133,1e-05,2.07813]
[1777523840755,56.52,75409.24,0.0,-0.01127,1e-05,2.06855]
[1777523845791,56.54,75401.73,0.0,-0.01134,1e-05,2.07985]
[1777523850826,56.55,75397.2,0.0,-0.01139,1e-05,2.08765]
[1777523854853,56.56,75363.39,0.0,-0.01165,1e-05,2.12812]
[1777523859889,56.59,75379.04,0.0,-0.01157,1e-05,2.11538]
[1777523864924,56.6,75377.99,0.0,-0.01159,1e-05,2.11879]
[1777523869968,56.61,75393.94,0.0,-0.01148,1e-05,2.1021]
[1777523874994,56.63,75407.4,0.0,-0.01139,1e-05,2.08862]
[1777523880031,56.64,75395.14,0.0,-0.0115,1e-05,2.10535]
[1777523885065,56.65,75391.08,0.0,-0.01155,1e-05,2.11242]
[1777523890100,56.66,75405.71,0.0,-0.01145,1e-05,2.09744]
[1777523895135,56.67,75405.99,0.0,-0.01146,1e-05,2.09945]
[1777523898276,56.68,75406.68,0.0,-0.01146,1e-05,2.09957]
[1777523898378,56.68,75408.37,0.0,-0.01145,1e-05,2.09805]
[1777523899107,56.68,75408.37,0.0,-0.01145,1e-05,2.09805]
[1777523899163,56.68,75408.37,0.0,-0.01146,1e-05,2.09851]
[1777523902924,56.69,75411.51,0.0,-0.01144,1e-05,2.09575]
[1777523903005,56.69,75417.08,0.0,-0.0114,1e-05,2.09015]
[1777523908227,56.71,75422.72,0.0,-0.01138,1e-05,2.08595]
[1777523913262,56.7,75427.78,0.0,-0.01132,1e-05,2.07762]
[1777523918299,56.69,75434.5,0.0,-0.01126,1e-05,2.068]
[1777523923336,56.68,75434.06,0.0,-0.01125,1e-05,2.0668]
[1777523928400,56.67,75421.79,0.0,-0.01133,1e-05,2.07927]
[1777523930463,56.68,75416.57,0.0,-0.01138,1e-05,2.08588]
[1777523930519,56.68,75414.51,0.0,-0.0114,1e-05,2.08878]
[1777523931126,56.68,75414.51,0.0,-0.0114,1e-05,2.08878]
[1777523931421,56.68,75414.51,0.0,-0.0114,1e-05,2.08927]
[1777523936455,56.69,75415.32,0.0,-0.01141,1e-05,2.09074]
[1777523938567,56.7,75415.54,0.0,-0.01141,1e-05,2.09097]
[1777523938575,56.7,75414.63,0.0,-0.01142,1e-05,2.09252]
[1777523941252,56.7,75414.45,0.0,-0.01143,1e-05,2.0937]
[1777523941491,56.71,75416.96,0.0,-0.01141,1e-05,2.09124]
[1777523943846,56.71,75416.46,0.0,-0.01142,1e-05,2.09231]
[1777523943947,56.71,75417.25,0.0,-0.01142,1e-05,2.09235]
[1777523944848,56.71,75417.25,0.0,-0.01142,1e-05,2.09235]
[1777523944949,56.72,75410.1,0.0,-0.01147,1e-05,2.10124]
[1777523947089,56.72,75410.1,0.0,-0.01147,1e-05,2.10124]
[1777523947536,56.72,75402.83,0.0,-0.01154,1e-05,2.11074]
[1777523949224,56.72,75404.69,0.0,-0.01152,1e-05,2.109]
[1777523950067,56.72,75404.69,0.0,-0.01152,1e-05,2.109]
[1777523949550,56.73,75407.79,0.0,-0.0115,1e-05,2.1058]
[1777523950557,56.73,75412.13,0.0,-0.01147,1e-05,2.10115]
[1777523952244,56.73,75414.95,0.0,-0.01146,1e-05,2.09831]
[1777523952887,56.73,75414.95,0.0,-0.01146,1e-05,2.09831]
[1777523953715,56.74,75412.84,0.0,-0.01148,1e-05,2.10173]
[1777523953791,56.74,75415.76,0.0,-0.01146,1e-05,2.09877]
[1777523959627,56.75,75417.37,0.0,-0.01146,1e-05,2.09925]
[1777523964663,56.77,75418.0,0.0,-0.01147,1e-05,2.10087]
[1777523969440,56.78,75417.25,0.0,-0.01149,1e-05,2.10412]
[1777523969698,56.78,75415.52,0.0,-0.0115,1e-05,2.10616]
[1777523974733,56.79,75408.14,0.0,-0.01157,1e-05,2.1162]
[1777523979768,56.8,75404.46,0.0,-0.01161,1e-05,2.12278]
[1777523984804,56.82,75404.52,0.0,-0.01163,1e-05,2.12488]
[1777523989839,56.83,75409.88,0.0,-0.0116,1e-05,2.12071]
[1777523994873,56.84,75407.84,0.0,-0.01163,1e-05,2.12532]
[1777523996890,56.84,75389.33,0.0,-0.01178,1e-05,2.14819]
[1777524001925,56.85,75379.62,0.0,-0.01186,1e-05,2.16166]
[1777524006966,56.86,75387.0,0.0,-0.01182,1e-05,2.1547]
[1777524012004,56.87,75384.28,0.0,-0.01185,1e-05,2.1598]
[1777524017038,56.88,75388.92,0.0,-0.01183,1e-05,2.15609]
[1777524022072,56.89,75394.8,0.0,-0.01179,1e-05,2.15093]
[1777524027107,56.9,75396.45,0.0,-0.01179,1e-05,2.15083]
[1777524032143,56.91,75403.74,0.0,-0.01174,1e-05,2.14258]
[1777524037177,56.92,75405.8,0.0,-0.01174,1e-05,2.14201]
[1777524042212,56.93,75406.09,0.0,-0.01174,1e-05,2.14352]
[1777524047247,56.94,75412.0,0.0,-0.01171,1e-05,2.13833]
[1777524052283,56.95,75408.4,0.0,-0.01175,1e-05,2.14444]
[1777524057317,56.96,75412.97,0.0,-0.01173,1e-05,2.14078]
[1777524062353,56.97,75423.67,0.0,-0.01166,1e-05,2.12991]
[1777524067387,56.98,75418.62,0.0,-0.01171,1e-05,2.13781]
[1777524072422,56.99,75414.92,0.0,-0.01175,1e-05,2.14404]
[1777524077458,57.0,75413.33,0.0,-0.01177,1e-05,2.14772]
[1777524082493,57.01,75407.81,0.0,-0.01182,1e-05,2.15611]
[1777524087527,57.02,75405.44,0.0,-0.01185,1e-05,2.16063]
[1777524092562,57.03,75407.7,0.0,-0.01184,1e-05,2.15815]
[1777524097597,57.04,75411.48,0.0,-0.01182,1e-05,2.1553]
[1777524102632,57.05,75416.05,0.0,-0.0118,1e-05,2.15156]
[1777524107667,57.05,75413.44,0.0,-0.01183,1e-05,2.15637]
[1777524112702,57.06,75411.03,0.0,-0.01186,1e-05,2.16092]
[1777524117737,57.07,75407.5,0.0,-0.01189,1e-05,2.16674]
[1777524122772,57.08,75409.78,0.0,-0.01189,1e-05,2.16556]
[1777524127807,57.09,75410.12,0.0,-0.01189,1e-05,2.1667]
[1777524132842,57.1,75411.74,0.0,-0.01189,1e-05,2.16629]
[1777524137877,57.11,75412.16,0.0,-0.0119,1e-05,2.16759]
[1777524142912,57.11,75414.78,0.0,-0.01189,1e-05,2.16595]
[1777524143699,57.11,75414.78,0.0,-0.01189,1e-05,2.16595]
[1777524143919,57.11,75415.95,0.0,-0.01188,1e-05,2.16485]
[1777524144944,57.11,75415.95,0.0,-0.01188,1e-05,2.16485]
[1777524145016,57.11,75417.47,0.0,-0.01187,1e-05,2.16272]
[1777524149961,57.12,75400.66,0.0,-0.01201,1e-05,2.18434]
[1777524153990,57.13,75381.13,0.0,-0.01216,1e-05,2.20752]
[1777524159025,57.14,75374.41,0.0,-0.01222,1e-05,2.21756]
[1777524164060,57.15,75389.9,0.0,-0.01211,1e-05,2.20087]
[1777524170102,57.16,75390.16,0.0,-0.01213,1e-05,2.20301]
[1777524175137,57.17,75391.64,0.0,-0.01212,1e-05,2.20263]
[1777524180172,57.18,75390.77,0.0,-0.01214,1e-05,2.20555]
[1777524182186,57.18,75407.08,0.0,-0.01202,1e-05,2.18632]
[1777524187220,57.19,75409.01,0.0,-0.01201,1e-05,2.18528]
[1777524192256,57.2,75403.55,0.0,-0.01207,1e-05,2.19362]
[1777524197291,57.21,75404.42,0.0,-0.01207,1e-05,2.19509]
[1777524202326,57.22,75412.64,0.0,-0.01202,1e-05,2.18743]
[1777524207362,57.23,75407.68,0.0,-0.01207,1e-05,2.19469]
[1777524212395,57.23,75407.75,0.0,-0.01207,1e-05,2.19435]
[1777524217433,57.24,75416.7,0.0,-0.01201,1e-05,2.18481]
[1777524222466,57.25,75424.91,0.0,-0.01195,1e-05,2.17624]
[1777524227502,57.25,75421.23,0.0,-0.01199,1e-05,2.182]
[1777524232536,57.26,75418.7,0.0,-0.01202,1e-05,2.18636]
[1777524237571,57.27,75418.66,0.0,-0.01203,1e-05,2.18771]
[1777524242606,57.27,75421.51,0.0,-0.01201,1e-05,2.18559]
[1777524247641,57.28,75417.93,0.0,-0.01205,1e-05,2.19149]
[1777524252675,57.29,75419.01,0.0,-0.01205,1e-05,2.19149]
[1777524257711,57.3,75421.41,0.0,-0.01204,1e-05,2.18993]
[1777524262745,57.31,75420.15,0.0,-0.01207,1e-05,2.19406]
[1777524267781,57.32,75420.5,0.0,-0.01208,1e-05,2.19624]
[1777524272816,57.33,75426.68,0.0,-0.01204,1e-05,2.18921]
[1777524277851,57.34,75426.43,0.0,-0.01205,1e-05,2.19088]
[1777524282887,57.35,75428.46,0.0,-0.01204,1e-05,2.1898]
[1777524287922,57.36,75432.38,0.0,-0.01202,1e-05,2.18651]
[1777524292957,57.36,75438.53,0.0,-0.01198,1e-05,2.18057]
[1777524296993,57.37,75409.41,0.0,-0.01221,1e-05,2.21659]
[1777524298090,57.37,75374.75,0.0,-0.0125,1e-05,2.26007]
[1777524303121,57.38,75372.0,0.0,-0.01253,1e-05,2.26547]
[1777524307150,57.39,75389.38,0.0,-0.0124,1e-05,2.2457]
[1777524311181,57.4,75410.55,0.0,-0.01224,1e-05,2.22158]
[1777524316216,57.41,75414.48,0.0,-0.01223,1e-05,2.21913]
[1777524319238,57.42,75432.01,0.0,-0.0121,1e-05,2.19935]
[1777524324272,57.43,75432.55,0.0,-0.01211,1e-05,2.20074]
[1777524329307,57.44,75433.11,0.0,-0.01211,1e-05,2.2013]
[1777524334342,57.45,75436.91,0.0,-0.01208,1e-05,2.19652]
[1777524339377,57.45,75441.47,0.0,-0.01205,1e-05,2.19233]
[1777524344412,57.46,75449.78,0.0,-0.012,1e-05,2.18369]
[1777524349448,57.47,75465.4,0.0,-0.01189,1e-05,2.16649]
[1777524354481,57.48,75480.36,0.0,-0.01178,1e-05,2.15032]
[1777524359518,57.48,75476.06,0.0,-0.01182,1e-05,2.15699]
[1777524364552,57.49,75475.45,0.0,-0.01184,1e-05,2.15931]
[1777524369587,57.5,75468.57,0.0,-0.0119,1e-05,2.16906]
[1777524374622,57.51,75468.2,0.0,-0.01192,1e-05,2.17102]
[1777524379659,57.52,75461.75,0.0,-0.01197,1e-05,2.18022]
[1777524384700,57.52,75444.93,0.0,-0.01211,1e-05,2.20173]
[1777524389734,57.53,75443.12,0.0,-0.01214,1e-05,2.20516]
[1777524394769,57.54,75441.66,0.0,-0.01215,1e-05,2.20674]
[1777524399804,57.54,75446.04,0.0,-0.01212,1e-05,2.20271]
[1777524404839,57.55,75442.54,0.0,-0.01216,1e-05,2.20817]
[1777524409874,57.56,75436.9,0.0,-0.01221,1e-05,2.21614]
[1777524414913,57.57,75419.89,0.0,-0.01235,1e-05,2.23863]
[1777524419949,57.58,75419.48,0.0,-0.01237,1e-05,2.24131]
[1777524424983,57.59,75418.97,0.0,-0.01239,1e-05,2.24406]
[1777524430024,57.6,75421.44,0.0,-0.01238,1e-05,2.24313]
[1777524435055,57.61,75421.58,0.0,-0.0124,1e-05,2.245]
[1777524440089,57.62,75421.13,0.0,-0.01241,1e-05,2.24758]
[1777524445126,57.63,75420.84,0.0,-0.01243,1e-05,2.24994]
[1777524450159,57.64,75424.79,0.0,-0.01241,1e-05,2.2471]
[1777524455196,57.65,75424.42,0.0,-0.01242,1e-05,2.24812]
[1777524460230,57.66,75421.4,0.0,-0.01245,1e-05,2.25382]
[1777524465264,57.67,75427.59,0.0,-0.01242,1e-05,2.24827]
[1777524470300,57.68,75426.35,0.0,-0.01244,1e-05,2.25183]
[1777524475336,57.69,75431.74,0.0,-0.01241,1e-05,2.24732]
[1777524480370,57.71,75435.37,0.0,-0.01239,1e-05,2.245]
[1777524485427,57.72,75439.1,0.0,-0.01238,1e-05,2.24261]
[1777524490464,57.73,75427.51,0.0,-0.01249,1e-05,2.25927]
[1777524495498,57.74,75423.72,0.0,-0.01253,1e-05,2.26589]
[1777524500534,57.75,75423.17,0.0,-0.01255,1e-05,2.26855]
[1777524505568,57.76,75422.23,0.0,-0.01257,1e-05,2.27167]
[1777524510604,57.77,75421.41,0.0,-0.01259,1e-05,2.27464]
[1777524515638,57.78,75432.73,0.0,-0.0125,1e-05,2.26125]
[1777524520674,57.79,75430.54,0.0,-0.01253,1e-05,2.26598]
[1777524525708,57.8,75426.93,0.0,-0.01257,1e-05,2.27241]
[1777524530743,57.81,75428.18,0.0,-0.01257,1e-05,2.27283]
[1777524535779,57.82,75426.49,0.0,-0.0126,1e-05,2.27684]
[1777524540813,57.83,75427.57,0.0,-0.0126,1e-05,2.27742]
[1777524545848,57.84,75431.17,0.0,-0.01259,1e-05,2.2749]
[1777524550882,57.85,75439.03,0.0,-0.01254,1e-05,2.2672]
[1777524555918,57.86,75433.4,0.0,-0.01259,1e-05,2.27605]
[1777524560953,57.87,75431.01,0.0,-0.01263,1e-05,2.28081]
[1777524565989,57.88,75431.96,0.0,-0.01263,1e-05,2.28145]
[1777524571024,57.89,75426.08,0.0,-0.01268,1e-05,2.28901]
[1777524576060,57.9,75423.65,0.0,-0.01271,1e-05,2.29377]
[1777524581094,57.91,75423.07,0.0,-0.01273,1e-05,2.29623]
[1777524586129,57.92,75423.57,0.0,-0.01273,1e-05,2.29734]
[1777524591164,57.93,75435.28,0.0,-0.01265,1e-05,2.28468]
[1777524596201,57.94,75437.85,0.0,-0.01264,1e-05,2.28333]
[1777524601237,57.95,75438.1,0.0,-0.01265,1e-05,2.2848]
[1777524606274,57.95,75439.08,0.0,-0.01265,1e-05,2.28536]
[1777524611308,57.96,75443.15,0.0,-0.01263,1e-05,2.28211]
[1777524616342,57.97,75447.43,0.0,-0.01261,1e-05,2.2786]
[1777524621378,57.98,75446.22,0.0,-0.01263,1e-05,2.28183]
[1777524627419,57.99,75445.85,0.0,-0.01265,1e-05,2.28433]
[1777524632454,58.0,75444.32,0.0,-0.01266,1e-05,2.2864]
[1777524637489,58.01,75447.57,0.0,-0.01265,1e-05,2.28408]
[1777524642524,58.02,75445.26,0.0,-0.01268,1e-05,2.28859]
[1777524647560,58.03,75444.63,0.0,-0.01269,1e-05,2.29101]
[1777524652595,58.04,75456.93,0.0,-0.0126,1e-05,2.27793]
[1777524657630,58.05,75460.55,0.0,-0.01259,1e-05,2.27526]
[1777524662665,58.06,75461.76,0.0,-0.01259,1e-05,2.27555]
[1777524667700,58.06,75450.27,0.0,-0.01269,1e-05,2.29133]
[1777524672746,58.07,75448.04,0.0,-0.01272,1e-05,2.29541]
[1777524677771,58.08,75446.12,0.0,-0.01275,1e-05,2.29972]
[1777524682806,58.09,75441.06,0.0,-0.0128,1e-05,2.30755]
[1777524687841,58.1,75440.57,0.0,-0.01281,1e-05,2.30965]
[1777524692877,58.11,75434.9,0.0,-0.01286,1e-05,2.31661]
[1777524697912,58.11,75434.73,0.0,-0.01287,1e-05,2.31822]
[1777524702946,58.12,75436.82,0.0,-0.01286,1e-05,2.31702]
[1777524707981,58.13,75435.52,0.0,-0.01288,1e-05,2.32004]
[1777524713017,58.13,75433.99,0.0,-0.0129,1e-05,2.32333]
[1777524718053,58.14,75432.2,0.0,-0.01293,1e-05,2.3269]
[1777524723089,58.15,75434.37,0.0,-0.01292,1e-05,2.32554]
[1777524728124,58.15,75443.38,0.0,-0.01285,1e-05,2.31571]
[1777524733157,58.16,75446.32,0.0,-0.01284,1e-05,2.31348]
[1777524738194,58.17,75444.81,0.0,-0.01286,1e-05,2.31675]
[1777524743229,58.18,75443.19,0.0,-0.01288,1e-05,2.32015]
[1777524748264,58.18,75441.7,0.0,-0.0129,1e-05,2.3233]
[1777524753298,58.19,75446.34,0.0,-0.01286,1e-05,2.31731]
[1777524758335,58.2,75448.37,0.0,-0.01285,1e-05,2.3161]
[1777524763369,58.2,75447.06,0.0,-0.01287,1e-05,2.319]
[1777524768404,58.21,75446.14,0.0,-0.01289,1e-05,2.32138]
[1777524773439,58.22,75452.07,0.0,-0.01285,1e-05,2.31528]
[1777524778474,58.22,75450.23,0.0,-0.01287,1e-05,2.31885]
[1777524782503,58.23,75470.07,0.0,-0.01272,1e-05,2.29541]
[1777524787540,58.24,75472.15,0.0,-0.01271,1e-05,2.29436]
[1777524792577,58.24,75473.43,0.0,-0.01271,1e-05,2.29427]
[1777524798618,58.25,75475.26,0.0,-0.01271,1e-05,2.29379]
[1777524803653,58.26,75476.3,0.0,-0.01271,1e-05,2.2941]
[1777524809695,58.27,75476.27,0.0,-0.01272,1e-05,2.29626]
[1777524814729,58.28,75477.55,0.0,-0.01271,1e-05,2.29495]
[1777524819765,58.29,75485.95,0.0,-0.01266,1e-05,2.28676]
[1777524824800,58.3,75482.84,0.0,-0.0127,1e-05,2.29236]
[1777524829835,58.31,75484.66,0.0,-0.01269,1e-05,2.29191]
[1777524834870,58.32,75479.06,0.0,-0.01275,1e-05,2.30054]
[1777524839904,58.33,75471.64,0.0,-0.01282,1e-05,2.31137]
[1777524844940,58.34,75456.89,0.0,-0.01295,1e-05,2.33124]
[1777524849976,58.35,75457.91,0.0,-0.01295,1e-05,2.33147]
[1777524855012,58.35,75454.03,0.0,-0.01299,1e-05,2.33779]
[1777524860047,58.36,75452.41,0.0,-0.01302,1e-05,2.34128]
[1777524865082,58.37,75455.58,0.0,-0.013,1e-05,2.33882]
[1777524871041,58.38,75454.12,0.0,-0.01302,1e-05,2.34092]
[1777524876158,58.39,75454.02,0.0,-0.01303,1e-05,2.34255]
[1777524881195,58.39,75454.01,0.0,-0.01304,1e-05,2.34405]
[1777524886229,58.4,75460.69,0.0,-0.01299,1e-05,2.33728]
[1777524891264,58.41,75460.56,0.0,-0.013,1e-05,2.33898]
[1777524895301,58.42,75442.01,0.0,-0.01316,1e-05,2.36336]
[1777524900336,58.42,75426.96,0.0,-0.0133,1e-05,2.38348]
[1777524905370,58.43,75433.9,0.0,-0.01325,1e-05,2.37594]
[1777524910406,58.43,75444.18,0.0,-0.01317,1e-05,2.3643]
[1777524915441,58.44,75440.17,0.0,-0.01321,1e-05,2.37062]
[1777524920476,58.45,75442.02,0.0,-0.0132,1e-05,2.36951]
[1777524925512,58.45,75443.14,0.0,-0.0132,1e-05,2.36936]
[1777524930549,58.46,75439.66,0.0,-0.01324,1e-05,2.37493]
[1777524935585,58.47,75442.07,0.0,-0.01322,1e-05,2.37154]
[1777524940620,58.47,75442.38,0.0,-0.01322,1e-05,2.37234]
[1777524945655,58.48,75435.72,0.0,-0.01329,1e-05,2.38184]
[1777524950690,58.48,75437.9,0.0,-0.01327,1e-05,2.38018]
[1777524955726,58.49,75437.48,0.0,-0.01328,1e-05,2.38181]
[1777524960762,58.49,75437.73,0.0,-0.01329,1e-05,2.38257]
[1777524965797,58.5,75438.65,0.0,-0.01329,1e-05,2.38247]
[1777524970832,58.5,75443.85,0.0,-0.01325,1e-05,2.37698]
[1777524975867,58.51,75445.3,0.0,-0.01325,1e-05,2.37625]
[1777524980903,58.52,75445.94,0.0,-0.01325,1e-05,2.37652]
[1777524985937,58.52,75446.48,0.0,-0.01325,1e-05,2.37713]
[1777524990973,58.53,75426.65,0.0,-0.01342,1e-05,2.40319]
[1777524996007,58.53,75427.71,0.0,-0.01341,1e-05,2.40116]
[1777525001041,58.54,75427.81,0.0,-0.01342,1e-05,2.40193]
[1777525006077,58.54,75427.96,0.0,-0.01342,1e-05,2.40268]
[1777525011112,58.55,75424.6,0.0,-0.01346,1e-05,2.40788]
[1777525016147,58.55,75418.28,0.0,-0.01352,1e-05,2.41682]
[1777525021182,58.55,75416.66,0.0,-0.01354,1e-05,2.41972]
[1777525026217,58.56,75423.01,0.0,-0.01349,1e-05,2.41251]
[1777525031254,58.56,75424.89,0.0,-0.01348,1e-05,2.41107]
[1777525036289,58.57,75424.36,0.0,-0.01349,1e-05,2.41271]
[1777525042234,58.57,75425.8,0.0,-0.01348,1e-05,2.41204]
[1777525047365,58.58,75426.12,0.0,-0.01349,1e-05,2.41263]
[1777525052400,58.58,75429.09,0.0,-0.01346,1e-05,2.40831]
[1777525057435,58.59,75441.45,0.0,-0.01336,1e-05,2.39371]
[1777525062472,58.6,75442.71,0.0,-0.01336,1e-05,2.39322]
[1777525067506,58.6,75441.99,0.0,-0.01337,1e-05,2.39519]
[1777525072541,58.61,75445.82,0.0,-0.01335,1e-05,2.39137]
[1777525077576,58.61,75449.98,0.0,-0.01332,1e-05,2.38717]
[1777525082611,58.62,75452.96,0.0,-0.0133,1e-05,2.38448]
[1777525087646,58.62,75453.85,0.0,-0.0133,1e-05,2.38441]
[1777525092681,58.63,75454.96,0.0,-0.0133,1e-05,2.38405]
[1777525097720,58.63,75458.25,0.0,-0.01328,1e-05,2.38095]
[1777525102758,58.64,75468.35,0.0,-0.0132,1e-05,2.36937]
[1777525107792,58.65,75461.93,0.0,-0.01326,1e-05,2.37855]
[1777525112830,58.65,75461.39,0.0,-0.01327,1e-05,2.37876]
[1777525117865,58.66,75460.22,0.0,-0.01328,1e-05,2.38129]
[1777525122899,58.66,75462.11,0.0,-0.01327,1e-05,2.37996]
[1777525127934,58.67,75461.67,0.0,-0.01328,1e-05,2.38157]
[1777525132972,58.67,75448.05,0.0,-0.0134,1e-05,2.39978]
[1777525138006,58.68,75440.26,0.0,-0.01347,1e-05,2.41053]
[1777525143042,58.68,75442.56,0.0,-0.01346,1e-05,2.40856]
[1777525148078,58.69,75445.4,0.0,-0.01344,1e-05,2.40577]
[1777525153111,58.69,75444.86,0.0,-0.01345,1e-05,2.40725]
[1777525158146,58.69,75444.54,0.0,-0.01346,1e-05,2.40842]
[1777525163182,58.7,75441.25,0.0,-0.01349,1e-05,2.41331]
[1777525168217,58.7,75439.95,0.0,-0.01351,1e-05,2.41569]
[1777525173252,58.7,75441.67,0.0,-0.01349,1e-05,2.41269]
[1777525178286,58.71,75446.56,0.0,-0.01345,1e-05,2.40725]
[1777525183322,58.71,75443.83,0.0,-0.01348,1e-05,2.41148]
[1777525188356,58.72,75452.63,0.0,-0.01341,1e-05,2.40112]
[1777525193393,58.72,75451.63,0.0,-0.01343,1e-05,2.4032]
[1777525198426,58.72,75443.11,0.0,-0.0135,1e-05,2.41472]
[1777525203462,58.73,75442.39,0.0,-0.01351,1e-05,2.41632]
[1777525208501,58.73,75437.7,0.0,-0.01356,1e-05,2.42295]
[1777525213535,58.73,75429.56,0.0,-0.01363,1e-05,2.43396]
[1777525218569,58.74,75430.3,0.0,-0.01363,1e-05,2.43361]
[1777525223605,58.74,75431.22,0.0,-0.01362,1e-05,2.43305]
[1777525228644,58.74,75420.55,0.0,-0.01372,1e-05,2.44732]
[1777525233687,58.75,75424.87,0.0,-0.01368,1e-05,2.44078]
[1777525238715,58.75,75434.83,0.0,-0.0136,1e-05,2.42875]
[1777525243756,58.75,75435.19,0.0,-0.0136,1e-05,2.429]
[1777525248791,58.76,75449.75,0.0,-0.01348,1e-05,2.4113]
[1777525253825,58.76,75449.2,0.0,-0.01349,1e-05,2.41284]
[1777525258863,58.77,75456.49,0.0,-0.01344,1e-05,2.40443]
[1777525263901,58.77,75469.01,0.0,-0.01334,1e-05,2.38958]
[1777525268936,58.78,75473.52,0.0,-0.01331,1e-05,2.38499]
[1777525273971,58.78,75477.57,0.0,-0.01328,1e-05,2.38097]
[1777525279006,58.79,75480.17,0.0,-0.01326,1e-05,2.37875]
[1777525284044,58.79,75489.97,0.0,-0.01319,1e-05,2.36753]
[1777525289081,58.8,75492.74,0.0,-0.01317,1e-05,2.36519]
[1777525294115,58.8,75498.91,0.0,-0.01312,1e-05,2.35714]
[1777525299150,58.81,75496.47,0.0,-0.01315,1e-05,2.36133]
[1777525304185,58.82,75497.31,0.0,-0.01315,1e-05,2.36143]
[1777525309220,58.82,75505.22,0.0,-0.01309,1e-05,2.35281]
[1777525314256,58.83,75516.16,0.0,-0.01301,1e-05,2.34055]
[1777525317277,58.84,75497.4,0.0,-0.01317,1e-05,2.3649]
[1777525322312,58.84,75487.82,0.0,-0.01326,1e-05,2.37793]
[1777525327346,58.85,75482.87,0.0,-0.01331,1e-05,2.38518]
[1777525332382,58.85,75491.65,0.0,-0.01324,1e-05,2.37526]
[1777525337416,58.86,75494.79,0.0,-0.01322,1e-05,2.37247]
[1777525342452,58.86,75495.8,0.0,-0.01322,1e-05,2.37233]
[1777525347487,58.87,75499.31,0.0,-0.0132,1e-05,2.36907]
[1777525352522,58.87,75501.75,0.0,-0.01318,1e-05,2.36561]
[1777525357557,58.88,75500.59,0.0,-0.0132,1e-05,2.36819]
[1777525362592,58.89,75514.42,0.0,-0.01309,1e-05,2.35214]
[1777525367627,58.89,75516.32,0.0,-0.01308,1e-05,2.35102]
[1777525372662,58.9,75509.72,0.0,-0.01314,1e-05,2.3604]
[1777525377697,58.9,75507.68,0.0,-0.01317,1e-05,2.36405]
[1777525382732,58.91,75507.74,0.0,-0.01317,1e-05,2.36506]
[1777525387767,58.92,75518.94,0.0,-0.01309,1e-05,2.35226]
[1777525392802,58.92,75503.6,0.0,-0.01322,1e-05,2.37248]
[1777525397837,58.93,75503.38,0.0,-0.01323,1e-05,2.37379]
[1777525402873,58.93,75501.62,0.0,-0.01325,1e-05,2.37705]
[1777525407907,58.94,75507.05,0.0,-0.01321,1e-05,2.37139]
[1777525412942,58.94,75504.06,0.0,-0.01324,1e-05,2.37469]
[1777525417979,58.95,75511.22,0.0,-0.01319,1e-05,2.3669]
[1777525423015,58.96,75514.59,0.0,-0.01317,1e-05,2.36384]
[1777525428053,58.96,75515.38,0.0,-0.01317,1e-05,2.36398]
[1777525433087,58.97,75527.01,0.0,-0.01308,1e-05,2.35072]
[1777525438124,58.97,75536.84,0.0,-0.01301,1e-05,2.33983]
[1777525443159,58.98,75532.39,0.0,-0.01305,1e-05,2.34665]
[1777525448196,58.99,75529.15,0.0,-0.01309,1e-05,2.35194]
[1777525453229,58.99,75526.09,0.0,-0.01312,1e-05,2.35697]
[1777525458264,59.0,75512.35,0.0,-0.01324,1e-05,2.37528]
[1777525463298,59.01,75518.49,0.0,-0.0132,1e-05,2.36877]
[1777525468333,59.01,75511.76,0.0,-0.01326,1e-05,2.37832]
[1777525473370,59.02,75501.73,0.0,-0.01334,1e-05,2.39042]
[1777525478405,59.02,75486.86,0.0,-0.01347,1e-05,2.40997]
[1777525483440,59.03,75489.02,0.0,-0.01346,1e-05,2.40819]
[1777525488475,59.03,75488.29,0.0,-0.01347,1e-05,2.40986]
[1777525493514,59.04,75489.01,0.0,-0.01347,1e-05,2.40968]
[1777525498545,59.04,75475.45,0.0,-0.01359,1e-05,2.42744]
[1777525503580,59.04,75474.52,0.0,-0.0136,1e-05,2.42916]
[1777525508615,59.04,75488.26,0.0,-0.01349,1e-05,2.41241]
[1777525513652,59.05,75494.3,0.0,-0.01344,1e-05,2.40547]
[1777525518685,59.05,75490.48,0.0,-0.01348,1e-05,2.41101]
[1777525523720,59.06,75503.3,0.0,-0.01338,1e-05,2.39564]
[1777525528756,59.06,75505.2,0.0,-0.01337,1e-05,2.39413]
[1777525533792,59.06,75514.5,0.0,-0.01329,1e-05,2.38183]
[1777525538830,59.07,75512.27,0.0,-0.01331,1e-05,2.3856]
[1777525543862,59.07,75511.47,0.0,-0.01332,1e-05,2.3876]
[1777525548897,59.08,75510.89,0.0,-0.01334,1e-05,2.38933]
[1777525553932,59.09,75509.5,0.0,-0.01335,1e-05,2.39209]
[1777525558967,59.09,75506.15,0.0,-0.01339,1e-05,2.3973]
[1777525564002,59.1,75508.64,0.0,-0.01337,1e-05,2.3952]
[1777525569037,59.1,75502.75,0.0,-0.01343,1e-05,2.40359]
[1777525574072,59.11,75502.46,0.0,-0.01344,1e-05,2.40493]
[1777525579108,59.11,75502.59,0.0,-0.01344,1e-05,2.40575]
[1777525584146,59.12,75503.49,0.0,-0.01344,1e-05,2.40559]
[1777525590192,59.12,75503.34,0.0,-0.01345,1e-05,2.40697]
[1777525595225,59.13,75515.09,0.0,-0.01335,1e-05,2.39166]
[1777525600260,59.13,75516.87,0.0,-0.01334,1e-05,2.39054]
[1777525605307,59.14,75518.63,0.0,-0.01334,1e-05,2.38942]
[1777525610338,59.14,75522.33,0.0,-0.01331,1e-05,2.38587]
[1777525615379,59.15,75535.58,0.0,-0.01321,1e-05,2.3705]
[1777525620414,59.16,75538.1,0.0,-0.0132,1e-05,2.36857]
[1777525625450,59.16,75528.82,0.0,-0.01328,1e-05,2.38125]
[1777525630484,59.17,75528.1,0.0,-0.01329,1e-05,2.38317]
[1777525635519,59.17,75530.91,0.0,-0.01328,1e-05,2.38068]
[1777525640554,59.18,75535.58,0.0,-0.01325,1e-05,2.37588]
[1777525645589,59.18,75537.23,0.0,-0.01324,1e-05,2.37509]
[1777525650624,59.19,75536.89,0.0,-0.01325,1e-05,2.37656]
[1777525655659,59.2,75540.07,0.0,-0.01322,1e-05,2.37213]
[1777525660694,59.2,75540.52,0.0,-0.01322,1e-05,2.37265]
[1777525665730,59.21,75537.35,0.0,-0.01326,1e-05,2.37764]
[1777525670763,59.21,75539.75,0.0,-0.01324,1e-05,2.37567]
[1777525675799,59.22,75539.98,0.0,-0.01325,1e-05,2.37638]
[1777525680836,59.22,75542.15,0.0,-0.01324,1e-05,2.37448]
[1777525685869,59.23,75557.56,0.0,-0.01312,1e-05,2.35673]
[1777525690905,59.23,75558.17,0.0,-0.01311,1e-05,2.35611]
[1777525695940,59.23,75550.11,0.0,-0.01318,1e-05,2.36549]
[1777525700975,59.22,75552.59,0.0,-0.01315,1e-05,2.36183]
[1777525706010,59.23,75553.15,0.0,-0.01316,1e-05,2.36225]
[1777525711045,59.23,75556.11,0.0,-0.01312,1e-05,2.35653]
[1777525716973,59.22,75556.0,0.0,-0.01312,1e-05,2.35604]
[1777525722122,59.23,75558.07,0.0,-0.01311,1e-05,2.35467]
[1777525727156,59.23,75555.73,0.0,-0.01313,1e-05,2.35873]
[1777525732192,59.24,75556.02,0.0,-0.01314,1e-05,2.35953]
[1777525737227,59.25,75558.39,0.0,-0.01313,1e-05,2.35775]
[1777525742265,59.25,75557.78,0.0,-0.01314,1e-05,2.35932]
[1777525748306,59.25,75556.76,0.0,-0.01314,1e-05,2.35994]
[1777525753341,59.25,75555.52,0.0,-0.01315,1e-05,2.3616]
[1777525758375,59.25,75556.44,0.0,-0.01315,1e-05,2.36159]
[1777525763413,59.26,75556.58,0.0,-0.01316,1e-05,2.3622]
[1777525769456,59.26,75557.21,0.0,-0.01315,1e-05,2.36142]
[1777525774490,59.26,75553.47,0.0,-0.01317,1e-05,2.36396]
[1777525779525,59.26,75553.77,0.0,-0.01317,1e-05,2.36366]
[1777525784559,59.26,75556.75,0.0,-0.01314,1e-05,2.36007]
[1777525789596,59.26,75558.3,0.0,-0.01314,1e-05,2.35892]
[1777525794630,59.27,75556.21,0.0,-0.01316,1e-05,2.36258]
[1777525799667,59.27,75560.86,0.0,-0.01313,1e-05,2.35758]
[1777525804701,59.27,75550.62,0.0,-0.01322,1e-05,2.37128]
[1777525808730,59.28,75533.91,0.0,-0.01336,1e-05,2.39282]
[1777525813764,59.28,75536.9,0.0,-0.01334,1e-05,2.3899]
[1777525818801,59.29,75539.85,0.0,-0.01332,1e-05,2.38709]
[1777525823834,59.29,75538.1,0.0,-0.01334,1e-05,2.39013]
[1777525828869,59.29,75537.09,0.0,-0.01335,1e-05,2.39188]
[1777525833905,59.29,75536.01,0.0,-0.01335,1e-05,2.39063]
[1777525838940,59.28,75534.15,0.0,-0.01336,1e-05,2.39209]
[1777525843976,59.28,75533.55,0.0,-0.01336,1e-05,2.39197]
[1777525849010,59.28,75531.19,0.0,-0.01337,1e-05,2.39405]
[1777525854045,59.27,75530.64,0.0,-0.01337,1e-05,2.39386]
[1777525859080,59.28,75529.6,0.0,-0.01338,1e-05,2.39597]
[1777525864115,59.28,75531.52,0.0,-0.01337,1e-05,2.3944]
[1777525869150,59.28,75533.82,0.0,-0.01336,1e-05,2.39201]
[1777525874185,59.28,75532.72,0.0,-0.01336,1e-05,2.3932]
[1777525879219,59.28,75544.93,0.0,-0.01326,1e-05,2.37784]
[1777525884255,59.28,75548.4,0.0,-0.01323,1e-05,2.3728]
[1777525889290,59.27,75549.25,0.0,-0.01322,1e-05,2.371]
[1777525894325,59.27,75552.44,0.0,-0.01318,1e-05,2.36478]
[1777525899360,59.27,75554.25,0.0,-0.01316,1e-05,2.36184]
[1777525904395,59.26,75553.93,0.0,-0.01316,1e-05,2.36152]
[1777525906677,59.26,75563.95,0.0,-0.01307,1e-05,2.34903]
[1777525906735,59.26,75564.77,0.0,-0.01307,1e-05,2.3479]
[1777525909018,59.26,75564.77,0.0,-0.01307,1e-05,2.34777]
[1777525909052,59.25,75568.05,0.0,-0.01303,1e-05,2.34237]
[1777525914466,59.25,75570.05,0.0,-0.01301,1e-05,2.33938]
[1777525919504,59.25,75570.17,0.0,-0.01301,1e-05,2.3387]
[1777525924541,59.24,75565.11,0.0,-0.01304,1e-05,2.34439]
[1777525929573,59.24,75568.72,0.0,-0.01301,1e-05,2.33942]
[1777525934611,59.24,75568.97,0.0,-0.01301,1e-05,2.33861]
[1777525939647,59.24,75568.35,0.0,-0.01301,1e-05,2.33889]
[1777525944681,59.23,75566.24,0.0,-0.01302,1e-05,2.341]
[1777525949720,59.23,75568.03,0.0,-0.013,1e-05,2.33832]
[1777525954755,59.23,75568.3,0.0,-0.01299,1e-05,2.33602]
[1777525959790,59.23,75570.99,0.0,-0.01297,1e-05,2.3323]
[1777525961434,59.23,75572.35,0.0,-0.01296,1e-05,2.33055]
[1777525961804,59.23,75573.57,0.0,-0.01295,1e-05,2.32898]
[1777525966839,59.21,75574.07,0.0,-0.01293,1e-05,2.32619]
[1777525971874,59.19,75573.89,0.0,-0.0129,1e-05,2.32159]
[1777525974251,59.18,75573.43,0.0,-0.0129,1e-05,2.32119]
[1777525974298,59.17,75571.68,0.0,-0.0129,1e-05,2.32141]
[1777525979934,59.17,75570.77,0.0,-0.0129,1e-05,2.32222]
[1777525984964,59.17,75555.57,0.0,-0.01302,1e-05,2.34041]
[1777525990000,59.17,75556.38,0.0,-0.01301,1e-05,2.33894]
[1777525995036,59.16,75561.29,0.0,-0.01297,1e-05,2.33246]
[1777526001077,59.16,75565.71,0.0,-0.01293,1e-05,2.32662]
[1777526006113,59.16,75566.96,0.0,-0.01292,1e-05,2.32476]
[1777526012155,59.16,75566.1,0.0,-0.01292,1e-05,2.32392]
[1777526017190,59.16,75565.9,0.0,-0.01292,1e-05,2.32387]
[1777526022225,59.16,75561.43,0.0,-0.01295,1e-05,2.32904]
[1777526027260,59.15,75564.18,0.0,-0.01293,1e-05,2.32536]
[1777526028255,59.15,75564.18,0.0,-0.01293,1e-05,2.32536]
[1777526028343,59.15,75573.0,0.0,-0.01285,1e-05,2.31453]
[1777526034309,59.13,75574.38,0.0,-0.01281,1e-05,2.30817]
[1777526039345,59.1,75573.16,0.0,-0.01279,1e-05,2.30505]
[1777526044379,59.08,75576.69,0.0,-0.01274,1e-05,2.29622]
[1777526049413,59.06,75573.07,0.0,-0.01274,1e-05,2.29677]
[1777526054449,59.04,75573.88,0.0,-0.01271,1e-05,2.29129]
[1777526059483,59.01,75576.59,0.0,-0.01266,1e-05,2.28355]
[1777526064520,58.99,75576.79,0.0,-0.01263,1e-05,2.2789]
[1777526069558,58.98,75565.45,0.0,-0.0127,1e-05,2.2908]
[1777526074590,58.98,75564.52,0.0,-0.0127,1e-05,2.29041]
[1777526079625,58.98,75564.92,0.0,-0.0127,1e-05,2.28991]
[1777526084660,58.98,75565.92,0.0,-0.01269,1e-05,2.28871]
[1777526090702,58.98,75565.53,0.0,-0.01269,1e-05,2.28918]
[1777526095738,58.98,75565.76,0.0,-0.01269,1e-05,2.2889]
[1777526100774,58.98,75565.51,0.0,-0.01269,1e-05,2.28917]
[1777526104200,58.98,75565.62,0.0,-0.01269,1e-05,2.28902]
[1777526104297,58.98,75565.43,0.0,-0.0127,1e-05,2.28925]
[1777526107073,58.98,75565.64,0.0,-0.01269,1e-05,2.28899]
[1777526107142,58.98,75565.3,0.0,-0.0127,1e-05,2.28939]
[1777526112858,58.98,75570.27,0.0,-0.01266,1e-05,2.28335]
[1777526117893,58.98,75575.33,0.0,-0.01261,1e-05,2.27638]
[1777526122928,58.96,75575.97,0.0,-0.01258,1e-05,2.27196]
[1777526126435,58.95,75573.44,0.0,-0.0126,1e-05,2.27396]
[1777526126959,58.95,75562.85,0.0,-0.01268,1e-05,2.28624]
[1777526131994,58.95,75559.63,0.0,-0.01269,1e-05,2.28866]
[1777526137029,58.95,75554.24,0.0,-0.01274,1e-05,2.29517]
[1777526142064,58.95,75553.93,0.0,-0.01274,1e-05,2.29549]
[1777526147099,58.95,75547.33,0.0,-0.01279,1e-05,2.30345]
[1777526152133,58.95,75547.21,0.0,-0.01279,1e-05,2.30341]
[1777526157169,58.94,75540.09,0.0,-0.01285,1e-05,2.31194]
[1777526162204,58.94,75526.8,0.0,-0.01295,1e-05,2.32794]
[1777526167239,58.94,75532.26,0.0,-0.01291,1e-05,2.32099]
[1777526172274,58.94,75525.11,0.0,-0.01296,1e-05,2.3295]
[1777526177309,58.94,75523.54,0.0,-0.01297,1e-05,2.33116]
[1777526182344,58.94,75526.05,0.0,-0.01295,1e-05,2.32784]
[1777526187379,58.94,75519.59,0.0,-0.013,1e-05,2.33554]
[1777526192413,58.93,75516.71,0.0,-0.01302,1e-05,2.3373]
[1777526198457,58.94,75516.89,0.0,-0.01303,1e-05,2.33875]
[1777526203491,58.95,75517.08,0.0,-0.01303,1e-05,2.33991]
[1777526208527,58.96,75505.59,0.0,-0.01314,1e-05,2.3554]
[1777526213562,58.96,75511.32,0.0,-0.0131,1e-05,2.34957]
[1777526220486,58.97,75508.81,0.0,-0.01313,1e-05,2.35439]
[1777526225646,58.98,75503.3,0.0,-0.01318,1e-05,2.36236]
[1777526230681,58.98,75503.35,0.0,-0.01319,1e-05,2.3634]
[1777526235716,58.99,75509.51,0.0,-0.01314,1e-05,2.35687]
[1777526240751,59.0,75507.09,0.0,-0.01317,1e-05,2.36102]
[1777526245786,59.0,75504.03,0.0,-0.0132,1e-05,2.36595]
[1777526250821,59.01,75504.66,0.0,-0.01321,1e-05,2.36625]
[1777526256863,59.01,75501.49,0.0,-0.01323,1e-05,2.36992]
[1777526261898,59.02,75502.37,0.0,-0.01323,1e-05,2.36983]
[1777526266936,59.02,75484.99,0.0,-0.01338,1e-05,2.3925]
[1777526271973,59.03,75484.57,0.0,-0.01339,1e-05,2.3938]
[1777526277007,59.03,75495.52,0.0,-0.0133,1e-05,2.38088]
[1777526282043,59.04,75491.6,0.0,-0.01334,1e-05,2.38667]
[1777526287077,59.04,75490.4,0.0,-0.01336,1e-05,2.38904]
[1777526292112,59.05,75501.67,0.0,-0.01327,1e-05,2.37584]
[1777526293749,59.05,75503.18,0.0,-0.01326,1e-05,2.37414]
[1777526294125,59.05,75504.13,0.0,-0.01325,1e-05,2.37316]
[1777526299161,59.04,75507.39,0.0,-0.01322,1e-05,2.36829]
[1777526304196,59.03,75508.54,0.0,-0.01319,1e-05,2.36338]
[1777526309231,59.01,75508.56,0.0,-0.01317,1e-05,2.35994]
[1777526310300,59.01,75508.56,0.0,-0.01317,1e-05,2.35994]
[1777526310342,59.0,75500.62,0.0,-0.01322,1e-05,2.36845]
[1777526316281,59.01,75509.43,0.0,-0.01315,1e-05,2.35701]
[1777526317060,59.01,75509.43,0.0,-0.01315,1e-05,2.35701]
[1777526317288,59.01,75510.1,0.0,-0.01315,1e-05,2.35663]
[1777526322185,58.99,75510.68,0.0,-0.01312,1e-05,2.35322]
[1777526322324,58.99,75507.21,0.0,-0.01315,1e-05,2.35685]
[1777526327358,59.0,75498.75,0.0,-0.01323,1e-05,2.36846]
[1777526332392,59.0,75503.52,0.0,-0.01319,1e-05,2.36355]
[1777526337431,59.01,75507.08,0.0,-0.01317,1e-05,2.36017]
[1777526342463,59.01,75508.72,0.0,-0.01316,1e-05,2.35919]
[1777526347498,59.02,75506.47,0.0,-0.01319,1e-05,2.36302]
[1777526353547,59.02,75507.78,0.0,-0.01319,1e-05,2.36258]
[1777526358576,59.03,75511.89,0.0,-0.01316,1e-05,2.35848]
[1777526363610,59.04,75512.38,0.0,-0.01316,1e-05,2.35888]
[1777526368645,59.04,75513.61,0.0,-0.01316,1e-05,2.35836]
[1777526373680,59.05,75513.6,0.0,-0.01316,1e-05,2.35784]
[1777526374609,59.05,75513.6,0.0,-0.01316,1e-05,2.35784]
[1777526374709,59.05,75514.87,0.0,-0.01315,1e-05,2.35646]
[1777526379721,59.05,75514.95,0.0,-0.01315,1e-05,2.35737]
[1777526384757,59.06,75515.58,0.0,-0.01315,1e-05,2.35762]
[1777526389793,59.06,75516.3,0.0,-0.01315,1e-05,2.35775]
[1777526395024,59.06,75516.31,0.0,-0.01315,1e-05,2.35765]
[1777526395067,59.06,75505.55,0.0,-0.01324,1e-05,2.37124]
[1777526401753,59.07,75501.0,0.0,-0.01329,1e-05,2.37813]
[1777526406910,59.07,75509.43,0.0,-0.01323,1e-05,2.36853]
[1777526411946,59.08,75501.22,0.0,-0.0133,1e-05,2.37965]
[1777526416980,59.08,75486.52,0.0,-0.01343,1e-05,2.39884]
[1777526422018,59.09,75484.43,0.0,-0.01345,1e-05,2.40209]
[1777526427052,59.09,75485.52,0.0,-0.01344,1e-05,2.40131]
[1777526432086,59.09,75490.37,0.0,-0.0134,1e-05,2.39429]
[1777526437126,59.1,75487.02,0.0,-0.01343,1e-05,2.39915]
[1777526442161,59.1,75485.2,0.0,-0.01345,1e-05,2.40206]
[1777526448205,59.1,75481.79,0.0,-0.01348,1e-05,2.40702]
[1777526453244,59.11,75491.52,0.0,-0.0134,1e-05,2.39533]
[1777526458273,59.11,75487.86,0.0,-0.01344,1e-05,2.40057]
[1777526463311,59.11,75484.63,0.0,-0.01347,1e-05,2.40526]
[1777526468344,59.11,75482.92,0.0,-0.01349,1e-05,2.40804]
[1777526474385,59.12,75481.2,0.0,-0.01351,1e-05,2.41094]
[1777526479420,59.12,75479.32,0.0,-0.01353,1e-05,2.41392]
[1777526484218,59.12,75492.99,0.0,-0.01342,1e-05,2.3972]
[1777526484455,59.13,75493.73,0.0,-0.01341,1e-05,2.39656]
[1777526489489,59.11,75495.47,0.0,-0.01338,1e-05,2.39149]
[1777526494525,59.09,75496.1,0.0,-0.01334,1e-05,2.3854]
[1777526496271,59.09,75496.19,0.0,-0.01333,1e-05,2.38454]
[1777526496539,59.08,75498.26,0.0,-0.01331,1e-05,2.38121]
[1777526501574,59.09,75500.47,0.0,-0.0133,1e-05,2.37931]
[1777526506609,59.09,75503.34,0.0,-0.01328,1e-05,2.37663]
[1777526511644,59.1,75503.49,0.0,-0.01329,1e-05,2.37732]
[1777526516680,59.1,75506.61,0.0,-0.01327,1e-05,2.37434]
[1777526521715,59.11,75510.5,0.0,-0.01324,1e-05,2.37046]
[1777526526749,59.11,75514.2,0.0,-0.01321,1e-05,2.36587]
[1777526531784,59.1,75512.77,0.0,-0.01322,1e-05,2.36705]
[1777526536821,59.1,75511.44,0.0,-0.01323,1e-05,2.36813]
[1777526541854,59.1,75511.68,0.0,-0.01322,1e-05,2.36726]
[1777526546889,59.1,75514.91,0.0,-0.01319,1e-05,2.36266]
[1777526548648,59.09,75515.28,0.0,-0.01319,1e-05,2.36209]
[1777526548902,59.09,75514.96,0.0,-0.01319,1e-05,2.36237]
[1777526549414,59.09,75514.96,0.0,-0.01319,1e-05,2.36237]
[1777526549514,59.09,75514.8,0.0,-0.01319,1e-05,2.36257]
[1777526551134,59.09,75514.8,0.0,-0.01319,1e-05,2.36257]
[1777526551235,59.1,75514.28,0.0,-0.01319,1e-05,2.36215]
[1777526556958,59.09,75516.4,0.0,-0.01316,1e-05,2.35734]
[1777526562880,59.06,75516.83,0.0,-0.01313,1e-05,2.35283]
[1777526568036,59.05,75516.28,0.0,-0.01311,1e-05,2.35023]
[1777526573071,59.03,75519.1,0.0,-0.01307,1e-05,2.3435]
[1777526574281,59.03,75519.1,0.0,-0.01307,1e-05,2.3435]
[1777526574314,59.03,75525.37,0.0,-0.01301,1e-05,2.33512]
[1777526580119,59.02,75523.93,0.0,-0.01302,1e-05,2.33596]
[1777526581659,59.02,75523.93,0.0,-0.01302,1e-05,2.33596]
[1777526581759,59.02,75520.84,0.0,-0.01304,1e-05,2.33965]
[1777526587169,59.02,75518.46,0.0,-0.01306,1e-05,2.3422]
[1777526592204,59.02,75517.21,0.0,-0.01307,1e-05,2.34336]
[1777526595215,59.02,75515.7,0.0,-0.01308,1e-05,2.34506]
[1777526595315,59.02,75511.12,0.0,-0.01311,1e-05,2.35065]
[1777526601268,59.01,75511.75,0.0,-0.01311,1e-05,2.3493]
[1777526605149,59.01,75512.01,0.0,-0.0131,1e-05,2.3487]
[1777526605296,59.01,75511.94,0.0,-0.0131,1e-05,2.34869]
[1777526606184,59.01,75511.94,0.0,-0.0131,1e-05,2.34869]
[1777526606434,59.01,75511.94,0.0,-0.0131,1e-05,2.34869]
[1777526615340,59.01,75516.51,0.0,-0.01305,1e-05,2.34065]
[1777526615382,59.01,75514.72,0.0,-0.01306,1e-05,2.34278]
[1777526620402,59.0,75513.11,0.0,-0.01307,1e-05,2.34433]
[1777526625437,59.0,75514.53,0.0,-0.01306,1e-05,2.34216]
[1777526630472,59.0,75511.26,0.0,-0.01308,1e-05,2.34582]
[1777526635508,59.0,75512.17,0.0,-0.01307,1e-05,2.34429]
[1777526638043,59.0,75515.57,0.0,-0.01305,1e-05,2.33993]
[1777526638623,59.0,75515.57,0.0,-0.01305,1e-05,2.33993]
[1777526645577,58.99,75513.6,0.0,-0.01306,1e-05,2.3418]
[1777526648599,58.99,75492.29,0.0,-0.01323,1e-05,2.36834]
[1777526653634,58.99,75489.29,0.0,-0.01326,1e-05,2.37213]
[1777526658670,58.99,75481.11,0.0,-0.01333,1e-05,2.38229]
[1777526663707,58.99,75486.31,0.0,-0.01328,1e-05,2.37488]
[1777526668740,58.99,75485.68,0.0,-0.01328,1e-05,2.37494]
[1777526673774,58.98,75484.53,0.0,-0.01327,1e-05,2.37409]
[1777526678811,58.98,75482.9,0.0,-0.01329,1e-05,2.37605]
[1777526683845,58.99,75483.26,0.0,-0.01329,1e-05,2.37652]
[1777526688879,58.99,75484.36,0.0,-0.01329,1e-05,2.37605]
[1777526693914,59.0,75482.93,0.0,-0.01331,1e-05,2.37874]
[1777526698949,59.0,75487.16,0.0,-0.01328,1e-05,2.37437]
[1777526703985,59.01,75486.42,0.0,-0.01329,1e-05,2.37622]
[1777526709028,59.01,75479.38,0.0,-0.01335,1e-05,2.38591]
[1777526714063,59.01,75473.95,0.0,-0.0134,1e-05,2.39351]
[1777526719098,59.02,75472.55,0.0,-0.01342,1e-05,2.39603]
[1777526724159,59.02,75470.08,0.0,-0.01344,1e-05,2.39988]
[1777526729168,59.03,75471.17,0.0,-0.01344,1e-05,2.39923]
[1777526734204,59.03,75455.61,0.0,-0.01357,1e-05,2.41799]
[1777526736217,59.03,75435.09,0.0,-0.01374,1e-05,2.44429]
[1777526741252,59.03,75427.27,0.0,-0.01381,1e-05,2.45459]
[1777526746287,59.03,75426.28,0.0,-0.01382,1e-05,2.45613]
[1777526751322,59.03,75414.25,0.0,-0.01393,1e-05,2.47182]
[1777526755353,59.03,75388.73,0.0,-0.01415,1e-05,2.50493]
[1777526760388,59.03,75388.42,0.0,-0.01415,1e-05,2.50511]
[1777526765429,59.03,75386.22,0.0,-0.01417,1e-05,2.50786]
[1777526770461,59.03,75380.03,0.0,-0.01422,1e-05,2.51578]
[1777526775497,59.03,75377.34,0.0,-0.01424,1e-05,2.51908]
[1777526780533,59.03,75377.46,0.0,-0.01424,1e-05,2.51865]
[1777526785569,59.03,75377.28,0.0,-0.01424,1e-05,2.5186]
[1777526790604,59.02,75374.28,0.0,-0.01427,1e-05,2.52222]
[1777526794542,59.02,75372.9,0.0,-0.01427,1e-05,2.52224]
[1777526794631,59.02,75372.51,0.0,-0.01427,1e-05,2.52214]
[1777526799666,59.0,75384.26,0.0,-0.01413,1e-05,2.50228]
[1777526804700,58.97,75384.33,0.0,-0.0141,1e-05,2.49748]
[1777526809736,58.95,75384.41,0.0,-0.01407,1e-05,2.49271]
[1777526814770,58.93,75387.33,0.0,-0.01402,1e-05,2.48432]
[1777526819806,58.91,75387.39,0.0,-0.01399,1e-05,2.47972]
[1777526824849,58.88,75380.19,0.0,-0.01402,1e-05,2.4846]
[1777526825850,58.88,75347.3,0.0,-0.0143,1e-05,2.52674]
[1777526826857,58.87,75330.31,0.0,-0.01445,1e-05,2.54822]
[1777526831892,58.85,75321.15,0.0,-0.0145,1e-05,2.55529]
[1777526836947,58.82,75331.0,0.0,-0.01437,1e-05,2.53618]
[1777526841964,58.79,75330.57,0.0,-0.01434,1e-05,2.53183]
[1777526846997,58.77,75318.82,0.0,-0.01441,1e-05,2.54244]
[1777526852032,58.74,75307.76,0.0,-0.01447,1e-05,2.55051]
[1777526857067,58.72,75305.02,0.0,-0.01446,1e-05,2.54912]
[1777526861095,58.7,75282.11,0.0,-0.01464,1e-05,2.57564]
[1777526866130,58.67,75306.75,0.0,-0.01438,1e-05,2.53754]
[1777526871165,58.65,75310.52,0.0,-0.01432,1e-05,2.52762]
[1777526871261,58.65,75310.52,0.0,-0.01432,1e-05,2.52762]
[1777526872173,58.64,75311.5,0.0,-0.0143,1e-05,2.52536]
[1777526872604,58.64,75311.5,0.0,-0.0143,1e-05,2.52536]
[1777526873179,58.64,75311.72,0.0,-0.0143,1e-05,2.5241]
[1777526875141,58.64,75314.86,0.0,-0.01427,1e-05,2.51992]
[1777526875193,58.64,75314.73,0.0,-0.01427,1e-05,2.52006]
[1777526877310,58.63,75325.67,0.0,-0.01416,1e-05,2.50376]
[1777526878215,58.63,75336.15,0.0,-0.01407,1e-05,2.49004]
[1777526883249,58.63,75349.08,0.0,-0.01395,1e-05,2.47339]
[1777526888285,58.63,75361.05,0.0,-0.01385,1e-05,2.45821]
[1777526893321,58.63,75359.56,0.0,-0.01387,1e-05,2.46051]
[1777526898357,58.64,75361.64,0.0,-0.01385,1e-05,2.45816]
[1777526903391,58.64,75361.48,0.0,-0.01386,1e-05,2.45871]
[1777526908426,58.64,75362.98,0.0,-0.01385,1e-05,2.45709]
[1777526913496,58.64,75362.6,0.0,-0.01384,1e-05,2.45634]
[1777526918536,58.64,75364.29,0.0,-0.01383,1e-05,2.4545]
[1777526923571,58.64,75367.41,0.0,-0.0138,1e-05,2.4508]
[1777526927451,58.65,75368.15,0.0,-0.0138,1e-05,2.45005]
[1777526927607,58.65,75369.77,0.0,-0.01379,1e-05,2.44803]
[1777526932636,58.63,75367.87,0.0,-0.01378,1e-05,2.44719]
[1777526937215,58.63,75368.48,0.0,-0.01377,1e-05,2.44571]
[1777526937294,58.62,75371.8,0.0,-0.01374,1e-05,2.44067]
[1777526942709,58.62,75381.5,0.0,-0.01366,1e-05,2.42868]
[1777526947743,58.63,75386.22,0.0,-0.01362,1e-05,2.42317]
[1777526952776,58.63,75388.65,0.0,-0.0136,1e-05,2.4206]
[1777526957814,58.63,75390.23,0.0,-0.01359,1e-05,2.41913]
[1777526962848,58.64,75387.86,0.0,-0.01362,1e-05,2.42268]
[1777526967884,58.64,75387.25,0.0,-0.01363,1e-05,2.42395]
[1777526972918,58.64,75373.09,0.0,-0.01374,1e-05,2.44096]
[1777526977955,58.64,75378.4,0.0,-0.0137,1e-05,2.43448]
[1777526982990,58.64,75381.74,0.0,-0.01367,1e-05,2.43055]
[1777526988028,58.65,75389.09,0.0,-0.01361,1e-05,2.4216]
[1777526989674,58.65,75389.92,0.0,-0.01361,1e-05,2.42063]
[1777526990045,58.65,75389.0,0.0,-0.01361,1e-05,2.4218]
[1777526990500,58.65,75389.0,0.0,-0.01361,1e-05,2.4218]
[1777526991045,58.65,75390.93,0.0,-0.0136,1e-05,2.41951]
[1777526992063,58.65,75390.93,0.0,-0.0136,1e-05,2.41951]
[1777526992113,58.65,75390.02,0.0,-0.01361,1e-05,2.42076]
[1777526998107,58.64,75388.33,0.0,-0.01361,1e-05,2.42061]
[1777526998175,58.64,75386.83,0.0,-0.01362,1e-05,2.42261]
[1777527004138,58.64,75386.49,0.0,-0.01362,1e-05,2.42352]
[1777527009175,58.64,75384.29,0.0,-0.01365,1e-05,2.42669]
[1777527013028,58.64,75387.89,0.0,-0.01362,1e-05,2.4223]
[1777527013204,58.64,75388.82,0.0,-0.01361,1e-05,2.42118]
[1777527018195,58.63,75391.99,0.0,-0.01357,1e-05,2.41473]
[1777527018296,58.63,75398.24,0.0,-0.01351,1e-05,2.40594]
[1777527020419,58.63,75397.55,0.0,-0.01352,1e-05,2.40704]
[1777527021261,58.62,75397.17,0.0,-0.01351,1e-05,2.40673]
[1777527026296,58.61,75409.44,0.0,-0.01339,1e-05,2.38799]
[1777527027181,58.61,75409.44,0.0,-0.01339,1e-05,2.38799]
[1777527027304,58.6,75421.64,0.0,-0.01328,1e-05,2.37169]
[1777527030302,58.6,75428.52,0.0,-0.01322,1e-05,2.36277]
[1777527030356,58.6,75436.81,0.0,-0.01315,1e-05,2.35226]
[1777527034355,58.58,75451.14,0.0,-0.01301,1e-05,2.32982]
[1777527039391,58.56,75455.73,0.0,-0.01294,1e-05,2.31936]
[1777527044426,58.53,75453.48,0.0,-0.01293,1e-05,2.31748]
[1777527049461,58.51,75451.25,0.0,-0.01291,1e-05,2.3157]
[1777527054496,58.49,75445.48,0.0,-0.01293,1e-05,2.31827]
[1777527059531,58.46,75446.19,0.0,-0.0129,1e-05,2.31288]
[1777527064566,58.44,75446.41,0.0,-0.01287,1e-05,2.30813]
[1777527069601,58.42,75449.8,0.0,-0.01281,1e-05,2.29955]
[1777527074642,58.4,75460.16,0.0,-0.0127,1e-05,2.28254]
[1777527079677,58.37,75460.68,0.0,-0.01267,1e-05,2.27781]
[1777527084714,58.35,75463.51,0.0,-0.01262,1e-05,2.27031]
[1777527089749,58.33,75465.76,0.0,-0.01258,1e-05,2.26361]
[1777527092770,58.32,75445.89,0.0,-0.01271,1e-05,2.28405]
[1777527097810,58.3,75456.61,0.0,-0.0126,1e-05,2.2669]
[1777527102843,58.28,75464.05,0.0,-0.01252,1e-05,2.25393]
[1777527107878,58.26,75465.6,0.0,-0.01248,1e-05,2.24825]
[1777527112912,58.24,75460.11,0.0,-0.0125,1e-05,2.25113]
[1777527117947,58.22,75465.44,0.0,-0.01243,1e-05,2.24089]
[1777527122983,58.2,75466.84,0.0,-0.0124,1e-05,2.2355]
[1777527128032,58.18,75472.2,0.0,-0.01233,1e-05,2.2254]
[1777527131048,58.17,75495.96,0.0,-0.01213,1e-05,2.19481]
[1777527136082,58.15,75491.62,0.0,-0.01214,1e-05,2.19671]
[1777527141116,58.13,75490.4,0.0,-0.01213,1e-05,2.19486]
[1777527146152,58.11,75490.69,0.0,-0.01211,1e-05,2.19123]
[1777527151186,58.1,75504.45,0.0,-0.01198,1e-05,2.17025]
[1777527156221,58.08,75500.43,0.0,-0.01199,1e-05,2.17194]
[1777527161257,58.06,75501.23,0.0,-0.01196,1e-05,2.16733]
[1777527166292,58.05,75506.8,0.0,-0.0119,1e-05,2.1578]
[1777527171327,58.03,75506.65,0.0,-0.01188,1e-05,2.15502]
[1777527176361,58.01,75503.53,0.0,-0.01188,1e-05,2.15575]
[1777527181397,58.0,75486.5,0.0,-0.012,1e-05,2.17286]
[1777527186434,57.98,75487.82,0.0,-0.01197,1e-05,2.16818]
[1777527191468,57.96,75492.73,0.0,-0.01191,1e-05,2.15936]
[1777527196502,57.95,75501.92,0.0,-0.01182,1e-05,2.14562]
[1777527201538,57.93,75504.39,0.0,-0.01178,1e-05,2.13994]
[1777527206576,57.92,75505.49,0.0,-0.01176,1e-05,2.13592]
[1777527211612,57.9,75503.6,0.0,-0.01175,1e-05,2.13399]
[1777527216646,57.89,75510.42,0.0,-0.01168,1e-05,2.1234]
[1777527221681,57.88,75510.69,0.0,-0.01166,1e-05,2.1205]
[1777527226716,57.86,75511.56,0.0,-0.01164,1e-05,2.11693]
[1777527231751,57.85,75512.41,0.0,-0.01161,1e-05,2.1134]
[1777527237628,57.83,75515.81,0.0,-0.01157,1e-05,2.10647]
[1777527242828,57.82,75517.44,0.0,-0.01154,1e-05,2.10214]
[1777527247862,57.81,75524.86,0.0,-0.01147,1e-05,2.09122]
[1777527252898,57.79,75522.74,0.0,-0.01147,1e-05,2.09136]
[1777527257933,57.78,75521.22,0.0,-0.01147,1e-05,2.09082]
[1777527262967,57.77,75519.32,0.0,-0.01147,1e-05,2.09071]
[1777527268003,57.76,75524.62,0.0,-0.01142,1e-05,2.08231]
[1777527273037,57.74,75531.78,0.0,-0.01134,1e-05,2.07049]
[1777527278074,57.73,75530.59,0.0,-0.01134,1e-05,2.06978]
[1777527283112,57.72,75546.57,0.0,-0.01121,1e-05,2.04951]
[1777527288144,57.71,75554.01,0.0,-0.01114,1e-05,2.03926]
[1777527293179,57.7,75568.47,0.0,-0.01103,1e-05,2.02124]
[1777527298214,57.69,75566.98,0.0,-0.01103,1e-05,2.0213]
[1777527302242,57.69,75584.94,0.0,-0.01089,1e-05,1.99994]
[1777527307277,57.68,75600.34,0.0,-0.01077,1e-05,1.98147]
[1777527312312,57.67,75600.73,0.0,-0.01076,1e-05,1.97982]
[1777527317347,57.66,75602.66,0.0,-0.01074,1e-05,1.97641]
[1777527322382,57.66,75607.56,0.0,-0.0107,1e-05,1.96949]
[1777527327416,57.65,75607.32,0.0,-0.01069,1e-05,1.96848]
[1777527332453,57.64,75614.76,0.0,-0.01062,1e-05,1.95794]
[1777527334467,57.64,75631.41,0.0,-0.0105,1e-05,1.93909]
[1777527339501,57.63,75631.52,0.0,-0.0105,1e-05,1.93798]
[1777527343029,57.63,75630.81,0.0,-0.0105,1e-05,1.93817]
[1777527343529,57.63,75634.28,0.0,-0.01047,1e-05,1.93422]
[1777527346668,57.63,75649.8,0.0,-0.01036,1e-05,1.91711]
[1777527346752,57.63,75649.42,0.0,-0.01037,1e-05,1.91737]
[1777527349039,57.62,75647.63,0.0,-0.01038,1e-05,1.91901]
[1777527349573,57.62,75650.98,0.0,-0.01035,1e-05,1.91526]
[1777527354606,57.62,75665.17,0.0,-0.01025,1e-05,1.89941]
[1777527359641,57.62,75666.43,0.0,-0.01024,1e-05,1.8976]
[1777527364676,57.61,75652.82,0.0,-0.01033,1e-05,1.91168]
[1777527369716,57.61,75657.67,0.0,-0.01029,1e-05,1.90591]
[1777527374751,57.61,75652.38,0.0,-0.01033,1e-05,1.91103]
[1777527379787,57.6,75652.32,0.0,-0.01032,1e-05,1.91052]
[1777527384821,57.6,75642.19,0.0,-0.01039,1e-05,1.9208]
[1777527389855,57.6,75639.59,0.0,-0.0104,1e-05,1.92294]
[1777527394894,57.59,75626.48,0.0,-0.01048,1e-05,1.93508]
[1777527399929,57.59,75622.97,0.0,-0.0105,1e-05,1.9381]
[1777527404964,57.58,75610.82,0.0,-0.01058,1e-05,1.9505]
[1777527409999,57.58,75614.46,0.0,-0.01055,1e-05,1.94559]
[1777527415035,57.57,75622.47,0.0,-0.01049,1e-05,1.93602]
[1777527420072,57.57,75619.83,0.0,-0.0105,1e-05,1.93808]
[1777527425108,57.56,75622.18,0.0,-0.01048,1e-05,1.93471]
[1777527430145,57.56,75637.07,0.0,-0.01037,1e-05,1.91786]
[1777527435178,57.56,75639.49,0.0,-0.01035,1e-05,1.91465]
[1777527440215,57.55,75638.77,0.0,-0.01035,1e-05,1.91482]
[1777527445248,57.55,75634.08,0.0,-0.01038,1e-05,1.9193]
[1777527450283,57.55,75631.27,0.0,-0.0104,1e-05,1.92174]
[1777527455318,57.54,75633.23,0.0,-0.01037,1e-05,1.91766]
[1777527460353,57.54,75631.15,0.0,-0.01038,1e-05,1.91936]
[1777527467402,57.54,75630.33,0.0,-0.01038,1e-05,1.91945]
[1777527472447,57.53,75632.15,0.0,-0.01037,1e-05,1.91692]
[1777527477480,57.53,75625.52,0.0,-0.01041,1e-05,1.92351]
[1777527482515,57.53,75622.08,0.0,-0.01043,1e-05,1.92664]
[1777527487550,57.52,75622.07,0.0,-0.01043,1e-05,1.92593]
[1777527492586,57.52,75624.06,0.0,-0.01041,1e-05,1.9232]
[1777527497620,57.51,75623.81,0.0,-0.01041,1e-05,1.92291]
[1777527502656,57.51,75623.38,0.0,-0.01041,1e-05,1.92283]
[1777527507691,57.51,75625.28,0.0,-0.01039,1e-05,1.92027]
[1777527512727,57.51,75634.75,0.0,-0.01032,1e-05,1.90823]
[1777527517760,57.5,75649.92,0.0,-0.01021,1e-05,1.89164]
[1777527522796,57.5,75652.11,0.0,-0.01019,1e-05,1.88904]
[1777527527831,57.5,75663.51,0.0,-0.01012,1e-05,1.8767]
[1777527532867,57.5,75665.47,0.0,-0.0101,1e-05,1.87444]
[1777527537903,57.5,75667.8,0.0,-0.01009,1e-05,1.87177]
[1777527542937,57.5,75666.59,0.0,-0.01009,1e-05,1.87283]
[1777527547971,57.5,75681.67,0.0,-0.00999,1e-05,1.85672]
[1777527553007,57.5,75680.98,0.0,-0.00999,1e-05,1.85733]
[1777527558041,57.5,75682.18,0.0,-0.00999,1e-05,1.85591]
[1777527563079,57.49,75684.57,0.0,-0.00997,1e-05,1.85324]
[1777527568114,57.49,75682.79,0.0,-0.00998,1e-05,1.85493]
[1777527573148,57.49,75676.38,0.0,-0.01001,1e-05,1.86016]
[1777527578184,57.49,75669.45,0.0,-0.01006,1e-05,1.86726]
[1777527583218,57.49,75654.71,0.0,-0.01016,1e-05,1.88261]
[1777527590110,57.49,75649.18,0.0,-0.01019,1e-05,1.88807]
[1777527595302,57.48,75647.06,0.0,-0.0102,1e-05,1.89002]
[1777527600340,57.48,75645.6,0.0,-0.01021,1e-05,1.89127]
[1777527605372,57.48,75638.22,0.0,-0.01026,1e-05,1.89883]
[1777527607518,57.48,75637.31,0.0,-0.01026,1e-05,1.89974]
[1777527607594,57.48,75637.42,0.0,-0.01026,1e-05,1.89955]
[1777527613435,57.48,75636.89,0.0,-0.01026,1e-05,1.89971]
[1777527618463,57.48,75637.97,0.0,-0.01025,1e-05,1.89821]
[1777527622073,57.47,75638.79,0.0,-0.01025,1e-05,1.89719]
[1777527622090,57.47,75637.85,0.0,-0.01025,1e-05,1.89806]
[1777527627526,57.47,75637.12,0.0,-0.01026,1e-05,1.89848]
[1777527632561,57.47,75635.92,0.0,-0.01026,1e-05,1.89805]
[1777527637596,57.47,75637.01,0.0,-0.01025,1e-05,1.89651]
[1777527643639,57.46,75634.28,0.0,-0.01026,1e-05,1.89897]
[1777527648674,57.46,75637.44,0.0,-0.01024,1e-05,1.89517]
[1777527653709,57.46,75644.67,0.0,-0.01019,1e-05,1.88705]
[1777527658745,57.46,75644.94,0.0,-0.01018,1e-05,1.88644]
[1777527663780,57.46,75645.01,0.0,-0.01018,1e-05,1.88601]
[1777527668815,57.46,75661.67,0.0,-0.01007,1e-05,1.8681]
[1777527673850,57.45,75676.63,0.0,-0.00997,1e-05,1.85218]
[1777527678886,57.45,75679.17,0.0,-0.00995,1e-05,1.84946]
[1777527682913,57.45,75700.86,0.0,-0.00981,1e-05,1.82679]
[1777527687948,57.46,75703.23,0.0,-0.00979,1e-05,1.82451]
[1777527692983,57.46,75698.15,0.0,-0.00982,1e-05,1.82866]
[1777527698018,57.46,75701.3,0.0,-0.0098,1e-05,1.82557]
[1777527703053,57.46,75700.76,0.0,-0.0098,1e-05,1.82633]
[1777527708088,57.46,75699.32,0.0,-0.00981,1e-05,1.82803]
[1777527713123,57.46,75698.9,0.0,-0.00982,1e-05,1.82867]
[1777527718157,57.46,75697.96,0.0,-0.00983,1e-05,1.82986]
[1777527723194,57.46,75694.84,0.0,-0.00985,1e-05,1.8333]
[1777527728227,57.46,75689.35,0.0,-0.00989,1e-05,1.83918]
[1777527733263,57.46,75677.09,0.0,-0.00997,1e-05,1.85209]
[1777527738299,57.46,75679.14,0.0,-0.00995,1e-05,1.84989]
[1777527743332,57.46,75681.78,0.0,-0.00993,1e-05,1.84706]
[1777527749375,57.46,75683.83,0.0,-0.00992,1e-05,1.84483]
[1777527754410,57.46,75678.69,0.0,-0.00995,1e-05,1.84882]
[1777527759445,57.46,75685.68,0.0,-0.0099,1e-05,1.84142]
[1777527764490,57.46,75680.13,0.0,-0.00994,1e-05,1.84717]
[1777527769519,57.46,75675.96,0.0,-0.00996,1e-05,1.85147]
[1777527771675,57.46,75675.96,0.0,-0.00996,1e-05,1.85147]
[1777527771685,57.46,75674.53,0.0,-0.00997,1e-05,1.85294]
[1777527772630,57.46,75674.53,0.0,-0.00997,1e-05,1.85294]
[1777527772724,57.46,75669.29,0.0,-0.01001,1e-05,1.85845]
[1777527778583,57.46,75655.38,0.0,-0.0101,1e-05,1.87301]
[1777527783618,57.46,75651.15,0.0,-0.01013,1e-05,1.87734]
[1777527788655,57.46,75648.01,0.0,-0.01015,1e-05,1.88052]
[1777527793690,57.46,75632.94,0.0,-0.01025,1e-05,1.8964]
[1777527798727,57.46,75633.63,0.0,-0.01024,1e-05,1.89535]
[1777527803761,57.45,75634.3,0.0,-0.01024,1e-05,1.89434]
[1777527808796,57.45,75635.69,0.0,-0.01022,1e-05,1.89256]
[1777527813830,57.45,75636.79,0.0,-0.01021,1e-05,1.88977]
[1777527818866,57.45,75636.44,0.0,-0.01021,1e-05,1.88987]
[1777527823901,57.45,75647.25,0.0,-0.01013,1e-05,1.87809]
[1777527828936,57.45,75643.21,0.0,-0.01016,1e-05,1.8822]
[1777527833971,57.44,75634.38,0.0,-0.01022,1e-05,1.8914]
[1777527839020,57.44,75672.4,0.0,-0.00996,1e-05,1.85086]
[1777527844056,57.44,75665.7,0.0,-0.01001,1e-05,1.85795]
[1777527849090,57.44,75662.61,0.0,-0.01003,1e-05,1.86124]
[1777527854125,57.44,75655.11,0.0,-0.01008,1e-05,1.86915]
[1777527859162,57.44,75652.6,0.0,-0.01009,1e-05,1.87179]
[1777527864196,57.44,75651.04,0.0,-0.0101,1e-05,1.87343]
[1777527869230,57.44,75650.33,0.0,-0.01011,1e-05,1.87418]
[1777527874265,57.44,75652.6,0.0,-0.01009,1e-05,1.87047]
[1777527879300,57.44,75651.45,0.0,-0.0101,1e-05,1.87173]
[1777527884334,57.44,75651.43,0.0,-0.0101,1e-05,1.87179]
[1777527889370,57.44,75649.9,0.0,-0.01011,1e-05,1.87344]
[1777527896419,57.44,75648.9,0.0,-0.01011,1e-05,1.87451]
[1777527901454,57.44,75650.41,0.0,-0.0101,1e-05,1.87293]
[1777527906489,57.44,75650.89,0.0,-0.0101,1e-05,1.87243]
[1777527912368,57.44,75652.31,0.0,-0.01009,1e-05,1.87094]
[1777527917565,57.44,75650.23,0.0,-0.0101,1e-05,1.87315]
[1777527922601,57.44,75657.23,0.0,-0.01006,1e-05,1.86572]
[1777527927637,57.44,75667.78,0.0,-0.00999,1e-05,1.85462]
[1777527932674,57.45,75672.15,0.0,-0.00995,1e-05,1.84879]
[1777527937715,57.45,75675.99,0.0,-0.00993,1e-05,1.84484]
[1777527942750,57.45,75679.61,0.0,-0.0099,1e-05,1.84111]
[1777527947785,57.45,75679.1,0.0,-0.00991,1e-05,1.8417]
[1777527952823,57.45,75674.97,0.0,-0.00993,1e-05,1.84605]
[1777527957855,57.45,75662.35,0.0,-0.01002,1e-05,1.85926]
[1777527962890,57.45,75657.53,0.0,-0.01005,1e-05,1.86423]
[1777527967925,57.44,75650.71,0.0,-0.01009,1e-05,1.8713]
[1777527972960,57.44,75647.63,0.0,-0.01011,1e-05,1.87439]
[1777527977995,57.44,75644.17,0.0,-0.01014,1e-05,1.87787]
[1777527984038,57.44,75643.65,0.0,-0.01014,1e-05,1.87817]
[1777527989078,57.44,75633.09,0.0,-0.01021,1e-05,1.88916]
[1777527994108,57.44,75633.85,0.0,-0.01019,1e-05,1.88672]
[1777527999144,57.44,75633.18,0.0,-0.0102,1e-05,1.88715]
[1777528005186,57.43,75633.27,0.0,-0.01019,1e-05,1.88673]
[1777528010221,57.43,75633.3,0.0,-0.01019,1e-05,1.88643]
[1777528015256,57.43,75642.24,0.0,-0.01013,1e-05,1.87667]
[1777528020291,57.43,75638.95,0.0,-0.01015,1e-05,1.87998]
[1777528025333,57.43,75642.65,0.0,-0.01013,1e-05,1.8759]
[1777528030367,57.43,75637.2,0.0,-0.01016,1e-05,1.88153]
[1777528035460,57.43,75636.91,0.0,-0.01016,1e-05,1.88163]
[1777528040495,57.43,75635.4,0.0,-0.01017,1e-05,1.88302]
[1777528045530,57.42,75634.55,0.0,-0.01017,1e-05,1.8837]
[1777528050566,57.42,75635.55,0.0,-0.01017,1e-05,1.88239]
[1777528055600,57.42,75636.45,0.0,-0.01015,1e-05,1.87987]
[1777528060634,57.42,75634.79,0.0,-0.01016,1e-05,1.88141]
[1777528065669,57.42,75634.4,0.0,-0.01016,1e-05,1.88158]
[1777528070707,57.42,75623.98,0.0,-0.01023,1e-05,1.89244]
[1777528075741,57.41,75627.14,0.0,-0.01021,1e-05,1.88872]
[1777528080776,57.41,75630.35,0.0,-0.01018,1e-05,1.88498]
[1777528085811,57.41,75632.99,0.0,-0.01017,1e-05,1.8819]
[1777528090847,57.41,75632.03,0.0,-0.01017,1e-05,1.88265]
[1777528095883,57.41,75631.38,0.0,-0.01017,1e-05,1.88308]
[1777528100917,57.41,75627.45,0.0,-0.0102,1e-05,1.88701]
[1777528105954,57.41,75627.86,0.0,-0.01019,1e-05,1.88627]
[1777528110988,57.4,75626.52,0.0,-0.0102,1e-05,1.88741]
[1777528116023,57.4,75626.55,0.0,-0.01019,1e-05,1.88574]
[1777528121059,57.4,75626.7,0.0,-0.01019,1e-05,1.88527]
[1777528126094,57.4,75626.75,0.0,-0.01019,1e-05,1.88492]
[1777528131129,57.4,75628.77,0.0,-0.01017,1e-05,1.88246]
[1777528136164,57.39,75627.91,0.0,-0.01017,1e-05,1.88309]
[1777528141198,57.39,75628.74,0.0,-0.01017,1e-05,1.8819]
[1777528146234,57.39,75640.68,0.0,-0.01008,1e-05,1.8689]
[1777528151271,57.39,75653.63,0.0,-0.01,1e-05,1.85508]
[1777528156305,57.39,75648.93,0.0,-0.01003,1e-05,1.85999]
[1777528161339,57.39,75647.57,0.0,-0.01004,1e-05,1.86135]
[1777528166374,57.39,75644.92,0.0,-0.01005,1e-05,1.86407]
[1777528171409,57.39,75638.21,0.0,-0.01009,1e-05,1.86973]
[1777528176444,57.39,75637.72,0.0,-0.01009,1e-05,1.87011]
[1777528181478,57.39,75636.07,0.0,-0.0101,1e-05,1.87171]
[1777528186515,57.39,75635.25,0.0,-0.01011,1e-05,1.87244]
[1777528191549,57.38,75626.44,0.0,-0.01017,1e-05,1.88162]
[1777528196585,57.38,75626.03,0.0,-0.01017,1e-05,1.88181]
[1777528201618,57.38,75626.39,0.0,-0.01016,1e-05,1.88116]
[1777528206654,57.38,75620.08,0.0,-0.01021,1e-05,1.88764]
[1777528211690,57.38,75621.24,0.0,-0.0102,1e-05,1.88607]
[1777528216726,57.38,75623.35,0.0,-0.01018,1e-05,1.88349]
[1777528221771,57.38,75634.57,0.0,-0.0101,1e-05,1.87131]
[1777528226809,57.37,75638.01,0.0,-0.01008,1e-05,1.86746]
[1777528231846,57.37,75637.41,0.0,-0.01007,1e-05,1.86662]
[1777528236880,57.37,75646.92,0.0,-0.01001,1e-05,1.85642]
[1777528241915,57.37,75645.3,0.0,-0.01002,1e-05,1.85808]
[1777528246950,57.37,75641.3,0.0,-0.01005,1e-05,1.86222]
[1777528251985,57.37,75641.59,0.0,-0.01004,1e-05,1.86181]
[1777528257019,57.37,75643.42,0.0,-0.01003,1e-05,1.85978]
[1777528262058,57.37,75636.77,0.0,-0.01007,1e-05,1.86674]
[1777528267093,57.37,75634.47,0.0,-0.01009,1e-05,1.86902]
[1777528274142,57.37,75633.69,0.0,-0.01009,1e-05,1.86964]
[1777528281191,57.37,75632.97,0.0,-0.0101,1e-05,1.8702]
[1777528286226,57.37,75634.63,0.0,-0.01008,1e-05,1.86828]
[1777528291261,57.37,75637.16,0.0,-0.01006,1e-05,1.86415]
[1777528296297,57.36,75642.29,0.0,-0.01002,1e-05,1.85863]
[1777528302340,57.36,75642.38,0.0,-0.01002,1e-05,1.85847]
[1777528307374,57.36,75641.06,0.0,-0.01003,1e-05,1.85979]
[1777528312409,57.36,75643.97,0.0,-0.01001,1e-05,1.85661]
[1777528317444,57.36,75657.95,0.0,-0.00992,1e-05,1.84186]
[1777528322482,57.36,75661.18,0.0,-0.0099,1e-05,1.83856]
[1777528327517,57.36,75672.67,0.0,-0.00982,1e-05,1.8266]
[1777528332552,57.37,75687.39,0.0,-0.00973,1e-05,1.81165]
[1777528337587,57.37,75680.98,0.0,-0.00977,1e-05,1.81856]
[1777528342622,57.37,75687.93,0.0,-0.00973,1e-05,1.81163]
[1777528347656,57.37,75687.55,0.0,-0.00973,1e-05,1.81232]
[1777528353699,57.37,75687.59,0.0,-0.00973,1e-05,1.81134]
[1777528358734,57.37,75690.16,0.0,-0.00971,1e-05,1.809]
[1777528363770,57.38,75686.09,0.0,-0.00974,1e-05,1.81351]
[1777528368804,57.38,75679.02,0.0,-0.00979,1e-05,1.8211]
[1777528373842,57.38,75676.83,0.0,-0.00981,1e-05,1.82362]
[1777528378876,57.38,75676.44,0.0,-0.00981,1e-05,1.82426]
[1777528383913,57.38,75674.57,0.0,-0.00982,1e-05,1.82644]
[1777528388948,57.38,75670.69,0.0,-0.00985,1e-05,1.83069]
[1777528393983,57.38,75675.65,0.0,-0.00982,1e-05,1.82572]
[1777528399018,57.39,75672.54,0.0,-0.00984,1e-05,1.82919]
[1777528404053,57.39,75664.43,0.0,-0.00989,1e-05,1.83782]
[1777528409128,57.39,75662.02,0.0,-0.00991,1e-05,1.84047]
[1777528414164,57.39,75662.73,0.0,-0.0099,1e-05,1.83852]
[1777528419199,57.39,75653.53,0.0,-0.00996,1e-05,1.84826]
[1777528424234,57.39,75652.7,0.0,-0.00997,1e-05,1.84914]
[1777528429269,57.39,75649.94,0.0,-0.00999,1e-05,1.85209]
[1777528434305,57.39,75646.2,0.0,-0.01001,1e-05,1.85607]
[1777528439339,57.39,75645.38,0.0,-0.01002,1e-05,1.85696]
[1777528444374,57.39,75645.51,0.0,-0.01002,1e-05,1.85684]
[1777528449408,57.39,75639.51,0.0,-0.01006,1e-05,1.86318]
[1777528454444,57.39,75642.81,0.0,-0.01003,1e-05,1.85965]
[1777528459479,57.39,75640.6,0.0,-0.01005,1e-05,1.86196]
[1777528464514,57.39,75650.18,0.0,-0.00998,1e-05,1.85182]
[1777528469549,57.39,75650.18,0.0,-0.00998,1e-05,1.85187]
[1777528474586,57.39,75650.28,0.0,-0.00998,1e-05,1.85049]
[1777528479619,57.39,75645.26,0.0,-0.01001,1e-05,1.85579]
[1777528484656,57.39,75641.58,0.0,-0.01004,1e-05,1.85965]
[1777528489689,57.39,75637.37,0.0,-0.01006,1e-05,1.86405]
[1777528494724,57.39,75632.0,0.0,-0.0101,1e-05,1.86969]
[1777528499759,57.39,75628.16,0.0,-0.01012,1e-05,1.87367]
[1777528504806,57.39,75616.48,0.0,-0.0102,1e-05,1.88593]
[1777528509841,57.38,75615.56,0.0,-0.01021,1e-05,1.88662]
[1777528514876,57.38,75618.22,0.0,-0.01019,1e-05,1.8835]
[1777528519911,57.38,75617.07,0.0,-0.01019,1e-05,1.88446]
[1777528524946,57.38,75613.39,0.0,-0.01022,1e-05,1.88809]
[1777528529981,57.38,75614.86,0.0,-0.0102,1e-05,1.8862]
[1777528535016,57.38,75611.8,0.0,-0.01022,1e-05,1.88782]
[1777528540051,57.37,75604.23,0.0,-0.01027,1e-05,1.89561]
[1777528545087,57.37,75602.13,0.0,-0.01028,1e-05,1.89752]
[1777528550122,57.37,75594.13,0.0,-0.01033,1e-05,1.90578]
[1777528555156,57.37,75590.56,0.0,-0.01035,1e-05,1.90922]
[1777528560191,57.37,75595.84,0.0,-0.01031,1e-05,1.90313]
[1777528565226,57.36,75597.79,0.0,-0.0103,1e-05,1.90068]
[1777528570262,57.36,75593.73,0.0,-0.01032,1e-05,1.90471]
[1777528575297,57.36,75590.63,0.0,-0.01034,1e-05,1.90769]
[1777528580337,57.36,75584.65,0.0,-0.01038,1e-05,1.91378]
[1777528587083,57.35,75584.01,0.0,-0.01038,1e-05,1.9139]
[1777528592423,57.35,75583.71,0.0,-0.01037,1e-05,1.9125]
[1777528597458,57.35,75584.87,0.0,-0.01036,1e-05,1.91087]
[1777528602492,57.35,75583.95,0.0,-0.01037,1e-05,1.91151]
[1777528607224,57.35,75600.81,0.0,-0.01025,1e-05,1.89301]
[1777528612569,57.34,75607.43,0.0,-0.0102,1e-05,1.88568]
[1777528617605,57.34,75612.14,0.0,-0.01017,1e-05,1.88046]
[1777528622640,57.34,75614.74,0.0,-0.01015,1e-05,1.87749]
[1777528627675,57.34,75603.62,0.0,-0.01023,1e-05,1.88917]
[1777528632711,57.34,75600.83,0.0,-0.01024,1e-05,1.89189]
[1777528637745,57.34,75599.21,0.0,-0.01025,1e-05,1.89333]
[1777528642779,57.34,75599.73,0.0,-0.01025,1e-05,1.89244]
[1777528647814,57.33,75602.46,0.0,-0.01023,1e-05,1.88918]
[1777528652850,57.33,75601.06,0.0,-0.01023,1e-05,1.88895]
[1777528657885,57.33,75601.2,0.0,-0.01022,1e-05,1.88846]
[1777528662921,57.33,75596.67,0.0,-0.01025,1e-05,1.89299]
[1777528667957,57.32,75583.17,0.0,-0.01034,1e-05,1.90711]
[1777528672994,57.32,75571.55,0.0,-0.01042,1e-05,1.91916]
[1777528678026,57.32,75571.65,0.0,-0.01041,1e-05,1.91847]
[1777528683062,57.31,75569.59,0.0,-0.01043,1e-05,1.92011]
[1777528688096,57.31,75567.6,0.0,-0.01044,1e-05,1.92166]
[1777528693131,57.31,75566.92,0.0,-0.01044,1e-05,1.92177]
[1777528698166,57.3,75566.24,0.0,-0.01044,1e-05,1.92187]
[1777528703201,57.3,75563.32,0.0,-0.01045,1e-05,1.92441]
[1777528708238,57.3,75564.34,0.0,-0.01044,1e-05,1.92263]
[1777528713272,57.29,75564.75,0.0,-0.01043,1e-05,1.92019]
[1777528718307,57.29,75564.54,0.0,-0.01043,1e-05,1.91978]
[1777528723341,57.29,75566.5,0.0,-0.01041,1e-05,1.91701]
[1777528728378,57.28,75566.37,0.0,-0.01041,1e-05,1.91653]
[1777528733411,57.28,75557.6,0.0,-0.01046,1e-05,1.92545]
[1777528738447,57.27,75565.41,0.0,-0.0104,1e-05,1.91628]
[1777528743483,57.27,75573.87,0.0,-0.01034,1e-05,1.90655]
[1777528748518,57.27,75562.98,0.0,-0.01041,1e-05,1.91781]
[1777528753554,57.26,75561.51,0.0,-0.01042,1e-05,1.91882]
[1777528758589,57.26,75561.65,0.0,-0.01042,1e-05,1.91808]
[1777528763624,57.26,75562.06,0.0,-0.01041,1e-05,1.91704]
[1777528768660,57.25,75569.06,0.0,-0.01036,1e-05,1.90887]
[1777528773695,57.25,75563.85,0.0,-0.01038,1e-05,1.91268]
[1777528778730,57.25,75564.4,0.0,-0.01038,1e-05,1.91154]
[1777528784772,57.25,75564.16,0.0,-0.01037,1e-05,1.91113]
[1777528789810,57.24,75560.47,0.0,-0.0104,1e-05,1.91458]
[1777528794848,57.24,75557.87,0.0,-0.01041,1e-05,1.91682]
[1777528799878,57.24,75562.39,0.0,-0.01037,1e-05,1.91133]
[1777528804912,57.23,75568.85,0.0,-0.01033,1e-05,1.90379]
[1777528809948,57.23,75568.47,0.0,-0.01033,1e-05,1.90371]
[1777528814982,57.23,75567.22,0.0,-0.01033,1e-05,1.90444]
[1777528820017,57.22,75566.61,0.0,-0.01033,1e-05,1.90468]
[1777528825052,57.22,75560.68,0.0,-0.01037,1e-05,1.91046]
[1777528830091,57.22,75562.07,0.0,-0.01036,1e-05,1.90841]
[1777528835126,57.21,75564.58,0.0,-0.01033,1e-05,1.90387]
[1777528840160,57.21,75563.61,0.0,-0.01033,1e-05,1.90446]
[1777528845195,57.21,75562.46,0.0,-0.01034,1e-05,1.90527]
[1777528850230,57.21,75539.08,0.0,-0.0105,1e-05,1.93024]
[1777528855264,57.2,75535.55,0.0,-0.01052,1e-05,1.93345]
[1777528860300,57.2,75532.3,0.0,-0.01054,1e-05,1.93636]
[1777528865334,57.19,75531.19,0.0,-0.01054,1e-05,1.93695]
[1777528870370,57.19,75528.78,0.0,-0.01055,1e-05,1.93892]
[1777528876416,57.19,75529.85,0.0,-0.01054,1e-05,1.93693]
[1777528881449,57.18,75526.65,0.0,-0.01056,1e-05,1.93979]
[1777528886483,57.18,75519.0,0.0,-0.01061,1e-05,1.94753]
[1777528891519,57.17,75518.04,0.0,-0.0106,1e-05,1.9465]
[1777528896554,57.17,75522.74,0.0,-0.01057,1e-05,1.94064]
[1777528901588,57.17,75521.32,0.0,-0.01057,1e-05,1.94154]
[1777528906624,57.16,75536.09,0.0,-0.01047,1e-05,1.92474]
[1777528911659,57.16,75538.08,0.0,-0.01045,1e-05,1.92204]
[1777528916695,57.16,75546.84,0.0,-0.01038,1e-05,1.91197]
[1777528921733,57.15,75547.41,0.0,-0.01038,1e-05,1.91089]
[1777528926773,57.15,75549.04,0.0,-0.01036,1e-05,1.90863]
[1777528931805,57.15,75552.31,0.0,-0.01034,1e-05,1.90463]
[1777528936841,57.15,75559.46,0.0,-0.01029,1e-05,1.89643]
[1777528941878,57.14,75550.88,0.0,-0.01034,1e-05,1.90525]
[1777528946912,57.14,75557.9,0.0,-0.01029,1e-05,1.89718]
[1777528951949,57.14,75557.63,0.0,-0.01028,1e-05,1.89572]
[1777528956982,57.14,75551.02,0.0,-0.01033,1e-05,1.90243]
[1777528962017,57.13,75560.18,0.0,-0.01026,1e-05,1.89211]
[1777528967053,57.13,75553.26,0.0,-0.0103,1e-05,1.89922]
[1777528972088,57.13,75553.5,0.0,-0.0103,1e-05,1.89852]
[1777528977123,57.13,75550.96,0.0,-0.01032,1e-05,1.90086]
[1777528982158,57.12,75549.93,0.0,-0.01032,1e-05,1.90159]
[1777528987194,57.12,75546.23,0.0,-0.01034,1e-05,1.90512]
[1777528992229,57.12,75547.45,0.0,-0.01033,1e-05,1.9034]
[1777528997266,57.12,75547.91,0.0,-0.01033,1e-05,1.90251]
[1777529002300,57.12,75547.67,0.0,-0.01033,1e-05,1.90239]
[1777529007335,57.11,75548.88,0.0,-0.01031,1e-05,1.9007]
[1777529012370,57.11,75546.37,0.0,-0.01032,1e-05,1.90173]
[1777529017405,57.11,75539.24,0.0,-0.01037,1e-05,1.90903]
[1777529022440,57.11,75539.67,0.0,-0.01036,1e-05,1.90811]
[1777529027476,57.1,75537.55,0.0,-0.01038,1e-05,1.90994]
[1777529032510,57.1,75538.11,0.0,-0.01037,1e-05,1.90886]
[1777529037546,57.1,75549.45,0.0,-0.01029,1e-05,1.89617]
[1777529042582,57.1,75556.89,0.0,-0.01023,1e-05,1.88777]
[1777529047616,57.09,75557.34,0.0,-0.01023,1e-05,1.88697]
[1777529052652,57.09,75557.78,0.0,-0.01022,1e-05,1.88621]
[1777529057688,57.09,75556.91,0.0,-0.01023,1e-05,1.88688]
[1777529062722,57.09,75550.51,0.0,-0.01027,1e-05,1.89347]
[1777529067757,57.09,75553.33,0.0,-0.01025,1e-05,1.89009]
[1777529072792,57.09,75556.87,0.0,-0.01022,1e-05,1.88467]
[1777529077829,57.08,75558.74,0.0,-0.0102,1e-05,1.88241]
[1777529082864,57.08,75557.68,0.0,-0.01021,1e-05,1.8833]
[1777529087899,57.08,75559.28,0.0,-0.0102,1e-05,1.88132]
[1777529092936,57.08,75559.12,0.0,-0.01019,1e-05,1.88126]
[1777529097970,57.08,75573.25,0.0,-0.0101,1e-05,1.86587]
[1777529103009,57.08,75590.31,0.0,-0.00998,1e-05,1.84764]
[1777529107035,57.08,75572.5,0.0,-0.0101,1e-05,1.86663]
[1777529112070,57.08,75570.78,0.0,-0.01011,1e-05,1.86837]
[1777529117105,57.08,75570.67,0.0,-0.01011,1e-05,1.86838]
[1777529122141,57.08,75575.36,0.0,-0.01008,1e-05,1.8633]
[1777529127176,57.08,75581.9,0.0,-0.01004,1e-05,1.8563]
[1777529132214,57.08,75584.12,0.0,-0.01001,1e-05,1.85267]
[1777529137253,57.08,75587.9,0.0,-0.00999,1e-05,1.84874]
[1777529142288,57.08,75590.24,0.0,-0.00997,1e-05,1.84634]
[1777529147324,57.08,75584.95,0.0,-0.01001,1e-05,1.85207]
[1777529152362,57.08,75581.59,0.0,-0.01003,1e-05,1.85569]
[1777529157392,57.08,75587.0,0.0,-0.01,1e-05,1.85]
[1777529162430,57.08,75583.4,0.0,-0.01002,1e-05,1.8539]
[1777529167463,57.08,75584.29,0.0,-0.01002,1e-05,1.85302]
[1777529172498,57.08,75585.38,0.0,-0.01001,1e-05,1.85194]
[1777529177533,57.08,75581.3,0.0,-0.01004,1e-05,1.85634]
[1777529182568,57.08,75583.91,0.0,-0.01002,1e-05,1.85363]
[1777529187603,57.08,75585.41,0.0,-0.01001,1e-05,1.85211]
[1777529192638,57.08,75590.67,0.0,-0.00997,1e-05,1.84533]
[1777529197672,57.08,75603.32,0.0,-0.00989,1e-05,1.83219]
[1777529202708,57.09,75620.37,0.0,-0.00978,1e-05,1.8146]
[1777529207743,57.09,75631.77,0.0,-0.0097,1e-05,1.80314]
[1777529212778,57.09,75633.17,0.0,-0.0097,1e-05,1.80216]
[1777529217814,57.09,75633.25,0.0,-0.0097,1e-05,1.80255]
[1777529222849,57.1,75625.51,0.0,-0.00975,1e-05,1.81103]
[1777529227883,57.1,75617.3,0.0,-0.00981,1e-05,1.81992]
[1777529232918,57.1,75616.24,0.0,-0.00982,1e-05,1.82131]
[1777529237952,57.1,75618.37,0.0,-0.00981,1e-05,1.81935]
[1777529242989,57.1,75623.58,0.0,-0.00977,1e-05,1.8142]
[1777529248026,57.1,75621.67,0.0,-0.00979,1e-05,1.81648]
[1777529253064,57.11,75607.65,0.0,-0.00987,1e-05,1.83015]
[1777529258099,57.11,75601.83,0.0,-0.00991,1e-05,1.83647]
[1777529263134,57.11,75598.55,0.0,-0.00994,1e-05,1.84014]
[1777529268171,57.11,75611.31,0.0,-0.00985,1e-05,1.82697]
[1777529273205,57.11,75605.42,0.0,-0.0099,1e-05,1.83346]
[1777529278240,57.11,75601.29,0.0,-0.00992,1e-05,1.83805]
[1777529283275,57.11,75603.9,0.0,-0.00991,1e-05,1.83553]
[1777529288310,57.12,75602.11,0.0,-0.00992,1e-05,1.83768]
[1777529293344,57.12,75592.73,0.0,-0.00999,1e-05,1.84782]
[1777529298381,57.12,75595.84,0.0,-0.00997,1e-05,1.84468]
[1777529303416,57.12,75600.93,0.0,-0.00993,1e-05,1.83946]
[1777529308451,57.12,75601.22,0.0,-0.00993,1e-05,1.83931]
[1777529313486,57.12,75594.62,0.0,-0.00997,1e-05,1.8451]
[1777529318521,57.12,75595.64,0.0,-0.00996,1e-05,1.84415]
[1777529323556,57.12,75590.58,0.0,-0.01,1e-05,1.84963]
[1777529328591,57.12,75590.95,0.0,-0.01,1e-05,1.84934]
[1777529333626,57.12,75590.58,0.0,-0.01,1e-05,1.84983]
[1777529338661,57.12,75587.09,0.0,-0.01002,1e-05,1.85363]
[1777529343697,57.12,75585.12,0.0,-0.01004,1e-05,1.85578]
[1777529348731,57.12,75578.52,0.0,-0.01008,1e-05,1.86285]
[1777529353766,57.12,75579.1,0.0,-0.01008,1e-05,1.86225]
[1777529358801,57.12,75578.81,0.0,-0.01008,1e-05,1.86259]
[1777529363836,57.13,75581.46,0.0,-0.01006,1e-05,1.85979]
[1777529368872,57.13,75586.51,0.0,-0.01003,1e-05,1.85451]
[1777529373908,57.13,75588.33,0.0,-0.01001,1e-05,1.85139]
[1777529378942,57.13,75586.02,0.0,-0.01003,1e-05,1.85396]
[1777529383977,57.13,75584.45,0.0,-0.01004,1e-05,1.85574]
[1777529389012,57.13,75581.12,0.0,-0.01006,1e-05,1.85936]
[1777529394047,57.13,75579.45,0.0,-0.01007,1e-05,1.86119]
[1777529399083,57.13,75585.58,0.0,-0.01003,1e-05,1.85474]
[1777529404118,57.13,75567.15,0.0,-0.01016,1e-05,1.87439]
[1777529409152,57.13,75555.2,0.0,-0.01024,1e-05,1.88708]
[1777529414187,57.13,75561.68,0.0,-0.01019,1e-05,1.87992]
[1777529419221,57.13,75566.21,0.0,-0.01016,1e-05,1.87493]
[1777529424263,57.13,75567.07,0.0,-0.01015,1e-05,1.87392]
[1777529429299,57.12,75566.66,0.0,-0.01016,1e-05,1.87427]
[1777529434333,57.12,75562.73,0.0,-0.01018,1e-05,1.87705]
[1777529439369,57.12,75564.64,0.0,-0.01016,1e-05,1.87488]
[1777529444404,57.12,75565.44,0.0,-0.01016,1e-05,1.8739]
[1777529449439,57.12,75568.73,0.0,-0.01013,1e-05,1.87028]
[1777529454474,57.12,75568.48,0.0,-0.01013,1e-05,1.87048]
[1777529459509,57.12,75570.04,0.0,-0.01012,1e-05,1.86874]
[1777529463537,57.12,75587.03,0.0,-0.01001,1e-05,1.85067]
[1777529468571,57.12,75589.38,0.0,-0.00999,1e-05,1.84827]
[1777529473607,57.12,75582.93,0.0,-0.01004,1e-05,1.85519]
[1777529478642,57.12,75580.36,0.0,-0.01005,1e-05,1.85794]
[1777529483677,57.12,75575.57,0.0,-0.01009,1e-05,1.86305]
[1777529488712,57.12,75566.18,0.0,-0.01015,1e-05,1.87302]
[1777529493750,57.12,75549.32,0.0,-0.01026,1e-05,1.88967]
[1777529495761,57.12,75532.35,0.0,-0.01037,1e-05,1.90786]
[1777529500796,57.12,75534.57,0.0,-0.01036,1e-05,1.90506]
[1777529505830,57.12,75532.79,0.0,-0.01037,1e-05,1.9066]
[1777529510866,57.11,75531.91,0.0,-0.01037,1e-05,1.90717]
[1777529515900,57.11,75534.24,0.0,-0.01035,1e-05,1.90426]
[1777529520936,57.11,75542.49,0.0,-0.01029,1e-05,1.89497]
[1777529526003,57.11,75553.38,0.0,-0.01022,1e-05,1.88298]
[1777529531007,57.11,75558.45,0.0,-0.01018,1e-05,1.87734]
[1777529536042,57.11,75561.13,0.0,-0.01016,1e-05,1.87428]
[1777529541078,57.1,75556.45,0.0,-0.01019,1e-05,1.8791]
[1777529546113,57.1,75558.07,0.0,-0.01018,1e-05,1.87715]
[1777529551148,57.1,75547.76,0.0,-0.01024,1e-05,1.88664]
[1777529556183,57.1,75549.52,0.0,-0.01023,1e-05,1.88445]
[1777529561218,57.1,75558.9,0.0,-0.01016,1e-05,1.87416]
[1777529566254,57.1,75556.61,0.0,-0.01018,1e-05,1.87645]
[1777529571287,57.1,75551.29,0.0,-0.01021,1e-05,1.88195]
[1777529576323,57.1,75555.24,0.0,-0.01018,1e-05,1.87751]
[1777529581358,57.09,75552.93,0.0,-0.0102,1e-05,1.87984]
[1777529586393,57.09,75551.38,0.0,-0.01021,1e-05,1.88133]
[1777529591428,57.09,75549.72,0.0,-0.01022,1e-05,1.88295]
[1777529596463,57.09,75542.7,0.0,-0.01026,1e-05,1.89037]
[1777529601498,57.09,75540.0,0.0,-0.01028,1e-05,1.89303]
[1777529606535,57.09,75541.11,0.0,-0.01027,1e-05,1.89155]
[1777529611569,57.09,75544.73,0.0,-0.01024,1e-05,1.88607]
[1777529616605,57.09,75549.47,0.0,-0.01021,1e-05,1.88078]
[1777529621639,57.09,75554.88,0.0,-0.01017,1e-05,1.87485]
[1777529626674,57.09,75557.08,0.0,-0.01015,1e-05,1.87239]
[1777529631710,57.08,75556.52,0.0,-0.01016,1e-05,1.8729]
[1777529636745,57.08,75558.42,0.0,-0.01014,1e-05,1.87076]
[1777529641779,57.08,75557.77,0.0,-0.01015,1e-05,1.87135]
[1777529646814,57.08,75550.05,0.0,-0.0102,1e-05,1.8795]
[1777529651851,57.08,75547.03,0.0,-0.01022,1e-05,1.88248]
[1777529656884,57.08,75545.51,0.0,-0.01023,1e-05,1.88387]
[1777529661918,57.08,75544.75,0.0,-0.01023,1e-05,1.88444]
[1777529666954,57.08,75545.55,0.0,-0.01022,1e-05,1.88332]
[1777529671989,57.08,75545.2,0.0,-0.01022,1e-05,1.88212]
[1777529677024,57.07,75542.11,0.0,-0.01024,1e-05,1.88519]
[1777529682061,57.07,75543.47,0.0,-0.01022,1e-05,1.88346]
[1777529687095,57.07,75555.22,0.0,-0.01014,1e-05,1.87065]
[1777529692131,57.07,75555.25,0.0,-0.01014,1e-05,1.87044]
[1777529698172,57.07,75556.34,0.0,-0.01013,1e-05,1.86905]
[1777529703208,57.07,75552.68,0.0,-0.01016,1e-05,1.87276]
[1777529708242,57.07,75551.88,0.0,-0.01016,1e-05,1.87339]
[1777529713281,57.07,75551.28,0.0,-0.01016,1e-05,1.87381]
[1777529718313,57.06,75549.98,0.0,-0.01017,1e-05,1.87498]
[1777529723348,57.06,75549.37,0.0,-0.01017,1e-05,1.87541]
[1777529728383,57.06,75566.13,0.0,-0.01006,1e-05,1.85729]
[1777529734426,57.06,75565.33,0.0,-0.01006,1e-05,1.85674]
[1777529739461,57.06,75575.68,0.0,-0.00999,1e-05,1.84575]
[1777529744495,57.06,75572.52,0.0,-0.01001,1e-05,1.84918]
[1777529749530,57.06,75570.16,0.0,-0.01002,1e-05,1.85175]
[1777529754565,57.06,75567.06,0.0,-0.01005,1e-05,1.85514]
[1777529759600,57.06,75556.63,0.0,-0.01012,1e-05,1.86628]
[1777529765412,57.06,75562.04,0.0,-0.01008,1e-05,1.86052]
[1777529770677,57.06,75562.62,0.0,-0.01008,1e-05,1.85993]
[1777529775712,57.06,75569.01,0.0,-0.01003,1e-05,1.85318]
[1777529780747,57.06,75562.19,0.0,-0.01008,1e-05,1.86052]
[1777529785782,57.06,75562.72,0.0,-0.01008,1e-05,1.85998]
[1777529790817,57.06,75561.8,0.0,-0.01008,1e-05,1.86099]
[1777529795852,57.06,75553.02,0.0,-0.01014,1e-05,1.86904]
[1777529800887,57.06,75554.48,0.0,-0.01013,1e-05,1.86744]
[1777529805922,57.06,75562.64,0.0,-0.01007,1e-05,1.85873]
[1777529810957,57.06,75563.54,0.0,-0.01006,1e-05,1.85786]
[1777529815992,57.06,75569.28,0.0,-0.01003,1e-05,1.85188]
[1777529821028,57.07,75565.97,0.0,-0.01005,1e-05,1.85559]
[1777529826062,57.07,75556.4,0.0,-0.01012,1e-05,1.86593]
[1777529831097,57.07,75558.54,0.0,-0.0101,1e-05,1.8637]
[1777529836132,57.07,75560.23,0.0,-0.01009,1e-05,1.86197]
[1777529841167,57.07,75561.67,0.0,-0.01008,1e-05,1.8605]
[1777529846202,57.07,75564.8,0.0,-0.01006,1e-05,1.85723]
[1777529851237,57.07,75564.59,0.0,-0.01006,1e-05,1.85622]
[1777529856272,57.07,75570.34,0.0,-0.01002,1e-05,1.85026]
[1777529861307,57.07,75570.61,0.0,-0.01002,1e-05,1.85014]
[1777529866343,57.07,75563.06,0.0,-0.01007,1e-05,1.85831]
[1777529871378,57.07,75561.24,0.0,-0.01008,1e-05,1.86035]
[1777529876413,57.07,75564.83,0.0,-0.01006,1e-05,1.85665]
[1777529881449,57.07,75564.84,0.0,-0.01006,1e-05,1.85679]
[1777529886482,57.07,75561.89,0.0,-0.01008,1e-05,1.86007]
[1777529891520,57.07,75559.17,0.0,-0.0101,1e-05,1.86308]
[1777529896553,57.08,75562.08,0.0,-0.01008,1e-05,1.86008]
[1777529901605,57.08,75562.68,0.0,-0.01008,1e-05,1.85955]
[1777529906640,57.08,75571.26,0.0,-0.01002,1e-05,1.85057]
[1777529911676,57.08,75584.08,0.0,-0.00993,1e-05,1.83594]
[1777529916711,57.08,75593.57,0.0,-0.00987,1e-05,1.82628]
[1777529921746,57.08,75599.16,0.0,-0.00983,1e-05,1.82073]
[1777529926781,57.08,75612.44,0.0,-0.00975,1e-05,1.80717]
[1777529931817,57.09,75604.68,0.0,-0.0098,1e-05,1.81566]
[1777529936852,57.09,75591.05,0.0,-0.00989,1e-05,1.83021]
[1777529941887,57.09,75591.98,0.0,-0.00989,1e-05,1.82944]
[1777529946927,57.09,75587.35,0.0,-0.00992,1e-05,1.83455]
[1777529951959,57.09,75584.95,0.0,-0.00994,1e-05,1.83727]
[1777529956994,57.09,75592.23,0.0,-0.00989,1e-05,1.82977]
[1777529962029,57.09,75605.08,0.0,-0.00981,1e-05,1.81658]
[1777529967064,57.1,75609.34,0.0,-0.00978,1e-05,1.81244]
[1777529972099,57.1,75611.48,0.0,-0.00976,1e-05,1.80922]
[1777529977134,57.1,75618.38,0.0,-0.00972,1e-05,1.80238]
[1777529982169,57.1,75621.5,0.0,-0.0097,1e-05,1.79952]
[1777529987204,57.11,75621.0,0.0,-0.0097,1e-05,1.80043]
[1777529992239,57.11,75621.47,0.0,-0.0097,1e-05,1.80035]
[1777529997273,57.11,75622.16,0.0,-0.0097,1e-05,1.80013]
[1777530002309,57.11,75621.79,0.0,-0.00971,1e-05,1.80091]
[1777530007350,57.12,75618.15,0.0,-0.00973,1e-05,1.80509]
[1777530012385,57.12,75614.43,0.0,-0.00976,1e-05,1.8093]
[1777530017416,57.12,75615.45,0.0,-0.00976,1e-05,1.80858]
[1777530022450,57.12,75615.3,0.0,-0.00976,1e-05,1.80906]
[1777530027486,57.12,75612.78,0.0,-0.00978,1e-05,1.81202]
[1777530032519,57.13,75607.81,0.0,-0.00981,1e-05,1.81626]
[1777530037555,57.13,75610.41,0.0,-0.00979,1e-05,1.81391]
[1777530042589,57.13,75614.11,0.0,-0.00977,1e-05,1.81046]
[1777530047626,57.13,75615.45,0.0,-0.00976,1e-05,1.80947]
[1777530052660,57.13,75615.99,0.0,-0.00976,1e-05,1.80931]
[1777530057694,57.14,75629.82,0.0,-0.00967,1e-05,1.79542]
[1777530062729,57.14,75629.36,0.0,-0.00968,1e-05,1.7964]
[1777530065751,57.14,75602.52,0.0,-0.00986,1e-05,1.82462]
[1777530070786,57.14,75597.56,0.0,-0.00989,1e-05,1.83002]
[1777530075821,57.14,75596.65,0.0,-0.0099,1e-05,1.83122]
[1777530080857,57.15,75590.3,0.0,-0.00994,1e-05,1.83817]
[1777530085891,57.15,75591.51,0.0,-0.00994,1e-05,1.83707]
[1777530090927,57.15,75587.43,0.0,-0.00997,1e-05,1.84161]
[1777530095961,57.15,75583.23,0.0,-0.00999,1e-05,1.84491]
[1777530100997,57.15,75580.27,0.0,-0.01001,1e-05,1.84818]
[1777530106033,57.15,75584.87,0.0,-0.00998,1e-05,1.84343]
[1777530111068,57.15,75585.22,0.0,-0.00998,1e-05,1.84321]
[1777530116103,57.15,75592.91,0.0,-0.00993,1e-05,1.83525]
[1777530121137,57.15,75589.77,0.0,-0.00995,1e-05,1.83876]
[1777530126172,57.15,75587.85,0.0,-0.00996,1e-05,1.84097]
[1777530131208,57.16,75581.97,0.0,-0.01,1e-05,1.8473]
[1777530136243,57.16,75584.03,0.0,-0.00999,1e-05,1.84519]
[1777530141278,57.16,75583.05,0.0,-0.01,1e-05,1.84631]
[1777530146313,57.16,75585.79,0.0,-0.00998,1e-05,1.84347]
[1777530151348,57.16,75586.26,0.0,-0.00997,1e-05,1.84174]
[1777530156383,57.16,75581.15,0.0,-0.01,1e-05,1.84718]
[1777530162425,57.16,75582.23,0.0,-0.01,1e-05,1.84607]
[1777530167461,57.16,75584.64,0.0,-0.00998,1e-05,1.84356]
[1777530172496,57.16,75584.39,0.0,-0.00998,1e-05,1.84386]
[1777530177529,57.16,75595.96,0.0,-0.00991,1e-05,1.83182]
[1777530182565,57.16,75593.95,0.0,-0.00992,1e-05,1.83413]
[1777530187600,57.16,75591.57,0.0,-0.00994,1e-05,1.83682]
[1777530192635,57.16,75591.57,0.0,-0.00994,1e-05,1.83698]
[1777530197669,57.16,75592.54,0.0,-0.00993,1e-05,1.83608]
[1777530202705,57.16,75592.47,0.0,-0.00993,1e-05,1.83626]
[1777530207740,57.16,75592.8,0.0,-0.00993,1e-05,1.83601]
[1777530212774,57.16,75595.14,0.0,-0.00991,1e-05,1.83233]
[1777530217810,57.17,75596.29,0.0,-0.0099,1e-05,1.83125]
[1777530222845,57.17,75595.0,0.0,-0.00991,1e-05,1.83274]
[1777530227880,57.17,75595.85,0.0,-0.00991,1e-05,1.83198]
[1777530232915,57.17,75595.59,0.0,-0.00991,1e-05,1.83239]
[1777530237952,57.17,75603.59,0.0,-0.00986,1e-05,1.82414]
[1777530242985,57.17,75605.63,0.0,-0.00985,1e-05,1.82216]
[1777530248020,57.17,75596.58,0.0,-0.00991,1e-05,1.83176]
[1777530253055,57.17,75599.66,0.0,-0.00989,1e-05,1.8286]
[1777530258089,57.17,75597.29,0.0,-0.0099,1e-05,1.83121]
[1777530263125,57.17,75590.22,0.0,-0.00995,1e-05,1.83877]
[1777530268922,57.17,75588.44,0.0,-0.00996,1e-05,1.84074]
[1777530274204,57.17,75588.19,0.0,-0.00996,1e-05,1.83978]
[1777530279237,57.17,75585.44,0.0,-0.00998,1e-05,1.84278]
[1777530284272,57.17,75579.54,0.0,-0.01002,1e-05,1.84911]
[1777530289307,57.17,75595.83,0.0,-0.00991,1e-05,1.83197]
[1777530294343,57.18,75599.86,0.0,-0.00988,1e-05,1.82793]
[1777530299381,57.18,75605.35,0.0,-0.00985,1e-05,1.82235]
[1777530304416,57.18,75601.18,0.0,-0.00988,1e-05,1.82689]
[1777530309451,57.18,75602.4,0.0,-0.00987,1e-05,1.82576]
[1777530314486,57.18,75614.2,0.0,-0.00979,1e-05,1.81359]
[1777530319523,57.18,75613.24,0.0,-0.0098,1e-05,1.81485]
[1777530324556,57.18,75614.76,0.0,-0.00979,1e-05,1.81353]
[1777530329591,57.18,75616.75,0.0,-0.00978,1e-05,1.81172]
[1777530334628,57.19,75619.8,0.0,-0.00976,1e-05,1.80759]
[1777530339663,57.19,75611.51,0.0,-0.00981,1e-05,1.81651]
[1777530342711,57.19,75610.66,0.0,-0.00982,1e-05,1.8175]
[1777530342740,57.19,75612.76,0.0,-0.00981,1e-05,1.81535]
[1777530346094,57.19,75613.29,0.0,-0.0098,1e-05,1.81457]
[1777530346153,57.19,75617.81,0.0,-0.00977,1e-05,1.80974]
[1777530351748,57.19,75629.36,0.0,-0.0097,1e-05,1.79819]
[1777530356782,57.19,75635.4,0.0,-0.00966,1e-05,1.79238]
[1777530361817,57.2,75643.71,0.0,-0.00961,1e-05,1.78431]
[1777530366853,57.2,75651.91,0.0,-0.00956,1e-05,1.77648]
[1777530371886,57.2,75646.76,0.0,-0.0096,1e-05,1.78235]
[1777530377929,57.21,75641.56,0.0,-0.00963,1e-05,1.78833]
[1777530382964,57.21,75641.19,0.0,-0.00964,1e-05,1.78924]
[1777530387999,57.21,75638.11,0.0,-0.00966,1e-05,1.79295]
[1777530393036,57.22,75638.37,0.0,-0.00966,1e-05,1.7919]
[1777530398073,57.22,75643.08,0.0,-0.00963,1e-05,1.78757]
[1777530403108,57.22,75642.79,0.0,-0.00964,1e-05,1.7884]
[1777530408144,57.22,75640.44,0.0,-0.00965,1e-05,1.79133]
[1777530413177,57.23,75641.63,0.0,-0.00965,1e-05,1.7906]
[1777530418217,57.23,75641.52,0.0,-0.00965,1e-05,1.79122]
[1777530423252,57.23,75631.14,0.0,-0.00972,1e-05,1.80242]
[1777530428286,57.24,75631.25,0.0,-0.00973,1e-05,1.80274]
[1777530433322,57.24,75631.59,0.0,-0.00973,1e-05,1.80284]
[1777530438356,57.24,75631.73,0.0,-0.00973,1e-05,1.80317]
[1777530443391,57.24,75630.15,0.0,-0.00974,1e-05,1.80528]
[1777530448428,57.25,75620.91,0.0,-0.00981,1e-05,1.81534]
[1777530453462,57.25,75617.16,0.0,-0.00983,1e-05,1.81839]
[1777530458503,57.25,75614.19,0.0,-0.00985,1e-05,1.82194]
[1777530463532,57.25,75614.95,0.0,-0.00985,1e-05,1.82158]
[1777530468566,57.26,75616.95,0.0,-0.00984,1e-05,1.81993]
[1777530473602,57.26,75618.75,0.0,-0.00983,1e-05,1.81849]
[1777530478637,57.26,75614.49,0.0,-0.00986,1e-05,1.82338]
[1777530483674,57.26,75605.33,0.0,-0.00992,1e-05,1.83337]
[1777530488707,57.27,75591.56,0.0,-0.01001,1e-05,1.84813]
[1777530493742,57.27,75593.9,0.0,-0.01,1e-05,1.84584]
[1777530499784,57.27,75595.69,0.0,-0.00999,1e-05,1.84418]
[1777530504819,57.27,75596.0,0.0,-0.00999,1e-05,1.84404]
[1777530509854,57.27,75599.56,0.0,-0.00997,1e-05,1.84049]
[1777530514888,57.27,75595.46,0.0,-0.00999,1e-05,1.84373]
[1777530519924,57.27,75601.02,0.0,-0.00995,1e-05,1.83807]
[1777530524959,57.27,75601.49,0.0,-0.00995,1e-05,1.8378]
[1777530529994,57.28,75606.33,0.0,-0.00992,1e-05,1.83291]
[1777530535030,57.28,75610.61,0.0,-0.00989,1e-05,1.82863]
[1777530540064,57.28,75612.83,0.0,-0.00988,1e-05,1.82654]
[1777530542078,57.28,75630.13,0.0,-0.00976,1e-05,1.80858]
[1777530547112,57.28,75625.8,0.0,-0.0098,1e-05,1.81345]
[1777530552148,57.28,75628.23,0.0,-0.00978,1e-05,1.81126]
[1777530557183,57.29,75632.82,0.0,-0.00975,1e-05,1.80688]
[1777530562218,57.29,75631.49,0.0,-0.00976,1e-05,1.80859]
[1777530567253,57.29,75630.78,0.0,-0.00977,1e-05,1.80964]
[1777530572288,57.29,75633.48,0.0,-0.00975,1e-05,1.80584]
[1777530577323,57.29,75635.61,0.0,-0.00974,1e-05,1.80395]
[1777530582358,57.29,75638.21,0.0,-0.00972,1e-05,1.80156]
[1777530587394,57.3,75638.73,0.0,-0.00972,1e-05,1.80133]
[1777530592429,57.3,75642.28,0.0,-0.0097,1e-05,1.79796]
[1777530597466,57.3,75642.71,0.0,-0.0097,1e-05,1.79782]
[1777530602499,57.3,75653.22,0.0,-0.00963,1e-05,1.78727]
[1777530607535,57.3,75649.77,0.0,-0.00966,1e-05,1.79121]
[1777530612569,57.31,75647.14,0.0,-0.00968,1e-05,1.79433]
[1777530617604,57.31,75642.55,0.0,-0.00971,1e-05,1.79947]
[1777530622642,57.31,75635.91,0.0,-0.00975,1e-05,1.80671]
[1777530627674,57.31,75637.03,0.0,-0.00975,1e-05,1.80589]
[1777530632710,57.32,75633.32,0.0,-0.00977,1e-05,1.8088]
[1777530637745,57.32,75627.99,0.0,-0.00981,1e-05,1.81467]
[1777530642780,57.32,75627.49,0.0,-0.00981,1e-05,1.81548]
[1777530647817,57.32,75634.63,0.0,-0.00977,1e-05,1.80837]
[1777530652850,57.32,75635.9,0.0,-0.00976,1e-05,1.80739]
[1777530657884,57.32,75635.46,0.0,-0.00976,1e-05,1.80816]
[1777530662920,57.33,75638.77,0.0,-0.00974,1e-05,1.80502]
[1777530667954,57.33,75640.12,0.0,-0.00974,1e-05,1.80394]
[1777530672990,57.33,75642.8,0.0,-0.00972,1e-05,1.80147]
[1777530679032,57.33,75644.67,0.0,-0.00971,1e-05,1.7999]
[1777530684068,57.33,75645.31,0.0,-0.00971,1e-05,1.79955]
[1777530689102,57.34,75649.47,0.0,-0.00968,1e-05,1.79554]
[1777530694137,57.34,75650.35,0.0,-0.00967,1e-05,1.79369]
[1777530697158,57.34,75669.81,0.0,-0.00955,1e-05,1.77392]
[1777530702193,57.34,75675.81,0.0,-0.00951,1e-05,1.76839]
[1777530707228,57.35,75677.59,0.0,-0.00951,1e-05,1.7672]
[1777530712263,57.35,75676.18,0.0,-0.00952,1e-05,1.7693]
[1777530717298,57.36,75676.28,0.0,-0.00952,1e-05,1.76987]
[1777530722332,57.36,75674.83,0.0,-0.00954,1e-05,1.77204]
[1777530727369,57.36,75677.43,0.0,-0.00953,1e-05,1.77023]
[1777530732408,57.37,75685.95,0.0,-0.00947,1e-05,1.76212]
[1777530733415,57.37,75705.67,0.0,-0.00935,1e-05,1.74253]
[1777530738451,57.38,75707.99,0.0,-0.00934,1e-05,1.74118]
[1777530743495,57.38,75713.96,0.0,-0.00931,1e-05,1.73596]
[1777530745509,57.38,75740.8,0.0,-0.00915,1e-05,1.70984]
[1777530750128,57.39,75739.74,0.0,-0.00916,1e-05,1.71185]
[1777530750546,57.39,75739.48,0.0,-0.00916,1e-05,1.71234]
[1777530751688,57.39,75748.49,0.0,-0.0091,1e-05,1.70189]
[1777530752497,57.39,75748.49,0.0,-0.0091,1e-05,1.70189]
[1777530752584,57.39,75743.39,0.0,-0.00913,1e-05,1.70664]
[1777530753462,57.39,75743.39,0.0,-0.00913,1e-05,1.70664]
[1777530753570,57.39,75743.39,0.0,-0.00913,1e-05,1.70689]
[1777530758607,57.4,75730.65,0.0,-0.00921,1e-05,1.72068]
[1777530763637,57.4,75737.61,0.0,-0.00918,1e-05,1.71482]
[1777530768672,57.41,75737.02,0.0,-0.00919,1e-05,1.71652]
[1777530773707,57.42,75735.49,0.0,-0.0092,1e-05,1.71912]
[1777530778741,57.42,75738.16,0.0,-0.00919,1e-05,1.71753]
[1777530783777,57.43,75741.66,0.0,-0.00918,1e-05,1.71516]
[1777530788813,57.44,75743.38,0.0,-0.00918,1e-05,1.71456]
[1777530793848,57.44,75737.11,0.0,-0.00922,1e-05,1.72189]
[1777530798883,57.45,75735.69,0.0,-0.00924,1e-05,1.72437]
[1777530803920,57.46,75724.91,0.0,-0.00931,1e-05,1.73615]
[1777530808956,57.46,75723.51,0.0,-0.00932,1e-05,1.73844]
[1777530813990,57.47,75723.19,0.0,-0.00933,1e-05,1.73837]
[1777530819026,57.47,75725.18,0.0,-0.00932,1e-05,1.73725]
[1777530824061,57.48,75727.44,0.0,-0.00931,1e-05,1.73585]
[1777530829096,57.48,75726.7,0.0,-0.00932,1e-05,1.73748]
[1777530834135,57.49,75724.33,0.0,-0.00934,1e-05,1.74074]
[1777530839170,57.49,75747.46,0.0,-0.0092,1e-05,1.71852]
[1777530844205,57.5,75742.45,0.0,-0.00924,1e-05,1.72453]
[1777530849240,57.51,75742.92,0.0,-0.00924,1e-05,1.72505]
[1777530854276,57.51,75755.14,0.0,-0.00917,1e-05,1.71396]
[1777530855335,57.51,75755.14,0.0,-0.00917,1e-05,1.71396]
[1777530855365,57.51,75754.34,0.0,-0.00918,1e-05,1.71497]
[1777530858232,57.51,75754.36,0.0,-0.00918,1e-05,1.71485]
[1777530858333,57.51,75750.44,0.0,-0.0092,1e-05,1.71841]
[1777530859193,57.51,75750.44,0.0,-0.0092,1e-05,1.71841]
[1777530859705,57.51,75750.44,0.0,-0.0092,1e-05,1.71841]
[1777530859309,57.51,75750.44,0.0,-0.0092,1e-05,1.71809]
[1777530860317,57.51,75750.19,0.0,-0.0092,1e-05,1.71801]
[1777530860977,57.51,75750.19,0.0,-0.0092,1e-05,1.71801]
[1777530861129,57.51,75750.19,0.0,-0.0092,1e-05,1.71801]
[1777530861324,57.51,75752.14,0.0,-0.00918,1e-05,1.71574]
[1777530866359,57.5,75763.86,0.0,-0.0091,1e-05,1.70259]
[1777530871394,57.49,75759.41,0.0,-0.00911,1e-05,1.70424]
[1777530876429,57.48,75760.0,0.0,-0.0091,1e-05,1.70217]
[1777530881465,57.47,75766.27,0.0,-0.00905,1e-05,1.69454]
[1777530886499,57.46,75766.5,0.0,-0.00904,1e-05,1.69294]
[1777530891534,57.45,75779.53,0.0,-0.00896,1e-05,1.6789]
[1777530894555,57.45,75796.41,0.0,-0.00885,1e-05,1.6618]
[1777530899591,57.44,75805.98,0.0,-0.00878,1e-05,1.65133]
[1777530904625,57.43,75808.86,0.0,-0.00876,1e-05,1.64778]
[1777530909660,57.43,75815.76,0.0,-0.00871,1e-05,1.64007]
[1777530911675,57.43,75816.54,0.0,-0.00871,1e-05,1.63914]
[1777530911708,57.43,75824.52,0.0,-0.00866,1e-05,1.63136]
[1777530916710,57.43,75813.11,0.0,-0.00873,1e-05,1.64225]
[1777530917454,57.43,75813.11,0.0,-0.00873,1e-05,1.64225]
[1777530917717,57.43,75810.87,0.0,-0.00874,1e-05,1.64475]
[1777530922753,57.42,75806.02,0.0,-0.00877,1e-05,1.64846]
[1777530927793,57.42,75804.18,0.0,-0.00877,1e-05,1.64928]
[1777530932825,57.41,75800.94,0.0,-0.00878,1e-05,1.65018]
[1777530936853,57.4,75783.06,0.0,-0.00888,1e-05,1.66663]
[1777530941888,57.4,75775.37,0.0,-0.00892,1e-05,1.67296]
[1777530946924,57.39,75777.12,0.0,-0.0089,1e-05,1.67007]
[1777530951958,57.38,75779.81,0.0,-0.00888,1e-05,1.6663]
[1777530956993,57.38,75788.37,0.0,-0.00882,1e-05,1.65693]
[1777530962033,57.37,75786.71,0.0,-0.00883,1e-05,1.65748]
[1777530967072,57.36,75785.95,0.0,-0.00882,1e-05,1.65714]
[1777530972106,57.36,75790.58,0.0,-0.00879,1e-05,1.65165]
[1777530977141,57.35,75796.44,0.0,-0.00875,1e-05,1.64503]
[1777530982176,57.34,75796.96,0.0,-0.00874,1e-05,1.64355]
[1777530988217,57.34,75797.18,0.0,-0.00873,1e-05,1.64217]
[1777530993253,57.33,75799.96,0.0,-0.0087,1e-05,1.63733]
[1777530998290,57.32,75798.88,0.0,-0.0087,1e-05,1.63743]
[1777531003325,57.32,75798.96,0.0,-0.0087,1e-05,1.63642]
[1777531008360,57.31,75784.3,0.0,-0.00878,1e-05,1.6495]
[1777531013395,57.31,75782.53,0.0,-0.00878,1e-05,1.65016]
[1777531017426,57.3,75805.27,0.0,-0.00864,1e-05,1.62761]
[1777531022459,57.3,75805.81,0.0,-0.00863,1e-05,1.62628]
[1777531027496,57.29,75811.76,0.0,-0.00859,1e-05,1.61985]
[1777531032531,57.29,75806.47,0.0,-0.00862,1e-05,1.62411]
[1777531037565,57.28,75801.24,0.0,-0.00865,1e-05,1.6283]
[1777531042601,57.28,75799.15,0.0,-0.00865,1e-05,1.62948]
[1777531047636,57.27,75791.69,0.0,-0.00869,1e-05,1.63579]
[1777531052671,57.27,75782.58,0.0,-0.00874,1e-05,1.64246]
[1777531057708,57.26,75772.3,0.0,-0.00879,1e-05,1.65123]
[1777531062741,57.25,75772.75,0.0,-0.00878,1e-05,1.64982]
[1777531067776,57.25,75775.8,0.0,-0.00876,1e-05,1.64596]
[1777531072811,57.24,75770.51,0.0,-0.00878,1e-05,1.65012]
[1777531077846,57.23,75767.93,0.0,-0.00879,1e-05,1.65168]
[1777531082882,57.23,75762.06,0.0,-0.00882,1e-05,1.65642]
[1777531087917,57.22,75757.41,0.0,-0.00885,1e-05,1.65997]
[1777531092952,57.22,75768.38,0.0,-0.00878,1e-05,1.64847]
[1777531098994,57.21,75766.64,0.0,-0.00878,1e-05,1.64912]
[1777531104029,57.2,75764.98,0.0,-0.00878,1e-05,1.64986]
[1777531109063,57.2,75761.88,0.0,-0.0088,1e-05,1.652]
[1777531114925,57.19,75759.83,0.0,-0.0088,1e-05,1.65174]
[1777531120142,57.19,75760.43,0.0,-0.00879,1e-05,1.65032]
[1777531125176,57.18,75765.43,0.0,-0.00875,1e-05,1.6447]
[1777531130211,57.18,75767.31,0.0,-0.00874,1e-05,1.64213]
[1777531135246,57.17,75772.98,0.0,-0.0087,1e-05,1.63593]
[1777531140280,57.17,75772.76,0.0,-0.0087,1e-05,1.63542]
[1777531145316,57.16,75762.75,0.0,-0.00875,1e-05,1.64431]
[1777531150351,57.16,75764.72,0.0,-0.00874,1e-05,1.64162]
[1777531155386,57.15,75770.88,0.0,-0.00869,1e-05,1.63495]
[1777531160421,57.15,75777.22,0.0,-0.00865,1e-05,1.62817]
[1777531165457,57.15,75778.51,0.0,-0.00864,1e-05,1.62626]
[1777531170491,57.14,75783.8,0.0,-0.0086,1e-05,1.62053]
[1777531175527,57.14,75787.6,0.0,-0.00857,1e-05,1.61508]
[1777531180561,57.13,75789.22,0.0,-0.00856,1e-05,1.61293]
[1777531185596,57.13,75788.15,0.0,-0.00856,1e-05,1.61333]
[1777531190631,57.13,75786.06,0.0,-0.00857,1e-05,1.61469]
[1777531195668,57.12,75778.61,0.0,-0.00861,1e-05,1.62113]
[1777531200703,57.12,75771.53,0.0,-0.00865,1e-05,1.62716]
[1777531205738,57.11,75771.68,0.0,-0.00864,1e-05,1.6263]
[1777531210779,57.11,75758.65,0.0,-0.00872,1e-05,1.63804]
[1777531215811,57.1,75750.42,0.0,-0.00876,1e-05,1.64515]
[1777531220844,57.1,75737.64,0.0,-0.00883,1e-05,1.65667]
[1777531225879,57.09,75736.34,0.0,-0.00883,1e-05,1.65697]
[1777531230914,57.08,75738.47,0.0,-0.00881,1e-05,1.65395]
[1777531235949,57.08,75738.54,0.0,-0.0088,1e-05,1.65153]
[1777531240984,57.07,75726.28,0.0,-0.00887,1e-05,1.66247]
[1777531246019,57.07,75733.9,0.0,-0.00882,1e-05,1.65408]
[1777531251057,57.06,75733.07,0.0,-0.00882,1e-05,1.65412]
[1777531256092,57.05,75733.21,0.0,-0.00881,1e-05,1.65286]
[1777531261127,57.05,75734.63,0.0,-0.0088,1e-05,1.65056]
[1777531266162,57.04,75752.49,0.0,-0.00868,1e-05,1.63252]
[1777531271197,57.04,75755.44,0.0,-0.00866,1e-05,1.62896]
[1777531276232,57.03,75754.67,0.0,-0.00866,1e-05,1.62901]
[1777531281267,57.03,75752.74,0.0,-0.00867,1e-05,1.63015]
[1777531286302,57.02,75752.54,0.0,-0.00867,1e-05,1.62965]
[1777531291336,57.02,75756.76,0.0,-0.00863,1e-05,1.62372]
[1777531296375,57.02,75756.77,0.0,-0.00863,1e-05,1.62309]
[1777531301407,57.01,75756.47,0.0,-0.00863,1e-05,1.62276]
[1777531306443,57.01,75753.64,0.0,-0.00864,1e-05,1.62487]
[1777531311478,57.01,75740.68,0.0,-0.00871,1e-05,1.6367]
[1777531312360,57.01,75740.68,0.0,-0.00871,1e-05,1.6367]
[1777531312487,57.0,75741.38,0.0,-0.00871,1e-05,1.63588]
[1777531317520,57.0,75743.32,0.0,-0.00869,1e-05,1.63387]
[1777531322556,57.0,75740.56,0.0,-0.00871,1e-05,1.63652]
[1777531327599,57.0,75740.91,0.0,-0.00871,1e-05,1.63619]
[1777531332634,57.0,75754.57,0.0,-0.00863,1e-05,1.62307]
[1777531337670,57.0,75766.85,0.0,-0.00855,1e-05,1.61135]
[1777531343711,57.0,75767.98,0.0,-0.00855,1e-05,1.61028]
[1777531348752,57.0,75764.65,0.0,-0.00857,1e-05,1.61345]
[1777531353788,57.0,75762.76,0.0,-0.00857,1e-05,1.61404]
[1777531358824,57.0,75761.81,0.0,-0.00858,1e-05,1.61495]
[1777531363858,57.0,75751.34,0.0,-0.00864,1e-05,1.62495]
[1777531368893,57.0,75749.21,0.0,-0.00865,1e-05,1.627]
[1777531373928,57.0,75749.48,0.0,-0.00865,1e-05,1.62674]
[1777531378965,57.0,75749.26,0.0,-0.00865,1e-05,1.62695]
[1777531384000,57.0,75748.5,0.0,-0.00866,1e-05,1.62768]
[1777531389035,57.0,75747.62,0.0,-0.00866,1e-05,1.62852]
[1777531394071,57.0,75737.65,0.0,-0.00872,1e-05,1.63811]
[1777531399106,57.0,75739.56,0.0,-0.00871,1e-05,1.63627]
[1777531404141,57.0,75740.7,0.0,-0.0087,1e-05,1.63517]
[1777531410183,57.0,75741.03,0.0,-0.0087,1e-05,1.63486]
[1777531415223,57.0,75742.01,0.0,-0.00869,1e-05,1.6327]
[1777531418243,57.0,75724.55,0.0,-0.00879,1e-05,1.64957]
[1777531420313,57.0,75720.08,0.0,-0.00882,1e-05,1.65391]
[1777531420317,57.0,75716.43,0.0,-0.00884,1e-05,1.65746]
[1777531426299,57.0,75718.94,0.0,-0.00882,1e-05,1.6538]
[1777531431334,56.99,75720.78,0.0,-0.0088,1e-05,1.65107]
[1777531436369,56.98,75724.67,0.0,-0.00878,1e-05,1.64641]
[1777531441404,56.98,75725.09,0.0,-0.00877,1e-05,1.64512]
[1777531447263,56.97,75717.38,0.0,-0.00881,1e-05,1.65152]
[1777531452481,56.97,75717.16,0.0,-0.0088,1e-05,1.65083]
[1777531457516,56.96,75716.23,0.0,-0.0088,1e-05,1.65083]
[1777531462551,56.96,75722.63,0.0,-0.00876,1e-05,1.64374]
[1777531468592,56.95,75722.78,0.0,-0.00875,1e-05,1.64259]
[1777531473630,56.93,75718.17,0.0,-0.00876,1e-05,1.64354]
[1777531478666,56.9,75703.47,0.0,-0.00882,1e-05,1.65253]
[1777531483702,56.9,75690.37,0.0,-0.00889,1e-05,1.66438]
[1777531488737,56.89,75694.64,0.0,-0.00886,1e-05,1.65923]
[1777531493771,56.88,75695.7,0.0,-0.00885,1e-05,1.65726]
[1777531498811,56.88,75698.27,0.0,-0.00883,1e-05,1.65384]
[1777531503843,56.87,75697.15,0.0,-0.00883,1e-05,1.65405]
[1777531508876,56.87,75700.65,0.0,-0.0088,1e-05,1.64976]
[1777531513912,56.86,75701.41,0.0,-0.00879,1e-05,1.64816]
[1777531518946,56.86,75694.43,0.0,-0.00883,1e-05,1.65407]
[1777531523981,56.85,75691.59,0.0,-0.00884,1e-05,1.65595]
[1777531529020,56.85,75696.85,0.0,-0.0088,1e-05,1.65]
[1777531534055,56.84,75693.02,0.0,-0.00881,1e-05,1.65168]
[1777531539093,56.83,75690.35,0.0,-0.00882,1e-05,1.65345]
[1777531544129,56.83,75688.3,0.0,-0.00883,1e-05,1.65463]
[1777531549163,56.82,75686.98,0.0,-0.00884,1e-05,1.65509]
[1777531554198,56.82,75686.99,0.0,-0.00883,1e-05,1.65426]
[1777531558226,56.81,75706.08,0.0,-0.00871,1e-05,1.635]
[1777531563262,56.81,75712.32,0.0,-0.00867,1e-05,1.62844]
[1777531568297,56.81,75707.95,0.0,-0.00869,1e-05,1.63184]
[1777531573333,56.8,75707.97,0.0,-0.00869,1e-05,1.63114]
[1777531578367,56.8,75710.54,0.0,-0.00867,1e-05,1.628]
[1777531583401,56.79,75708.86,0.0,-0.00867,1e-05,1.62897]
[1777531588438,56.79,75707.79,0.0,-0.00868,1e-05,1.62934]
[1777531593471,56.79,75706.8,0.0,-0.00867,1e-05,1.62841]
[1777531598507,56.78,75708.63,0.0,-0.00866,1e-05,1.626]
[1777531603542,56.78,75710.33,0.0,-0.00864,1e-05,1.62372]
[1777531608578,56.77,75710.36,0.0,-0.00864,1e-05,1.62306]
[1777531613611,56.77,75710.45,0.0,-0.00863,1e-05,1.62234]
[1777531618647,56.77,75710.02,0.0,-0.00863,1e-05,1.62213]
[1777531623681,56.76,75709.03,0.0,-0.00864,1e-05,1.62244]
[1777531628530,56.76,75678.34,0.0,-0.00882,1e-05,1.65145]
[1777531633756,56.75,75678.17,0.0,-0.00881,1e-05,1.65071]
[1777531638789,56.75,75677.68,0.0,-0.00881,1e-05,1.65028]
[1777531643824,56.74,75671.32,0.0,-0.00884,1e-05,1.65557]
[1777531648860,56.73,75667.0,0.0,-0.00886,1e-05,1.65883]
[1777531653895,56.73,75675.68,0.0,-0.0088,1e-05,1.64816]
[1777531658930,56.72,75674.63,0.0,-0.0088,1e-05,1.6483]
[1777531663965,56.72,75672.29,0.0,-0.00881,1e-05,1.64972]
[1777531669000,56.71,75671.54,0.0,-0.00881,1e-05,1.64958]
[1777531674035,56.71,75671.52,0.0,-0.0088,1e-05,1.64873]
[1777531679070,56.7,75671.3,0.0,-0.0088,1e-05,1.6481]
[1777531684105,56.7,75658.05,0.0,-0.00887,1e-05,1.66018]
[1777531689142,56.69,75658.66,0.0,-0.00886,1e-05,1.65863]
[1777531694177,56.68,75661.95,0.0,-0.00884,1e-05,1.65447]
[1777531699212,56.68,75662.41,0.0,-0.00883,1e-05,1.65311]
[1777531704247,56.67,75663.39,0.0,-0.00882,1e-05,1.65126]
[1777531709282,56.67,75664.31,0.0,-0.00881,1e-05,1.64947]
[1777531714317,56.66,75670.87,0.0,-0.00876,1e-05,1.64098]
[1777531719354,56.66,75666.43,0.0,-0.00878,1e-05,1.64449]
[1777531724389,56.65,75665.82,0.0,-0.00878,1e-05,1.64424]
[1777531729424,56.65,75667.64,0.0,-0.00876,1e-05,1.64164]
[1777531734464,56.64,75668.51,0.0,-0.00875,1e-05,1.63983]
[1777531739499,56.63,75676.07,0.0,-0.0087,1e-05,1.63173]
[1777531744534,56.63,75674.8,0.0,-0.0087,1e-05,1.63226]
[1777531749587,56.63,75674.28,0.0,-0.0087,1e-05,1.63207]
[1777531754603,56.62,75668.25,0.0,-0.00873,1e-05,1.63722]
[1777531759638,56.62,75669.48,0.0,-0.00872,1e-05,1.63529]
[1777531764677,56.61,75673.36,0.0,-0.00869,1e-05,1.63084]
[1777531769714,56.61,75672.26,0.0,-0.0087,1e-05,1.63124]
[1777531774746,56.6,75674.58,0.0,-0.00867,1e-05,1.62712]
[1777531779781,56.6,75677.94,0.0,-0.00865,1e-05,1.62328]
[1777531784816,56.6,75676.76,0.0,-0.00865,1e-05,1.62382]
[1777531789850,56.59,75677.56,0.0,-0.00864,1e-05,1.62244]
[1777531794885,56.59,75676.71,0.0,-0.00864,1e-05,1.62266]
[1777531797908,56.59,75703.78,0.0,-0.00848,1e-05,1.59637]
[1777531802942,56.58,75698.54,0.0,-0.00851,1e-05,1.60099]
[1777531807979,56.58,75694.33,0.0,-0.00853,1e-05,1.60458]
[1777531813014,56.58,75705.48,0.0,-0.00846,1e-05,1.59351]
[1777531818048,56.58,75709.9,0.0,-0.00844,1e-05,1.58895]
[1777531823083,56.57,75712.98,0.0,-0.00842,1e-05,1.58567]
[1777531828119,56.57,75727.97,0.0,-0.00833,1e-05,1.57123]
[1777531833155,56.57,75738.9,0.0,-0.00826,1e-05,1.55962]
[1777531838190,56.57,75743.28,0.0,-0.00823,1e-05,1.55552]
[1777531843227,56.57,75744.5,0.0,-0.00822,1e-05,1.55438]
[1777531848265,56.57,75742.55,0.0,-0.00823,1e-05,1.5562]
[1777531853295,56.57,75740.15,0.0,-0.00825,1e-05,1.55844]
[1777531858330,56.57,75739.13,0.0,-0.00825,1e-05,1.55939]
[1777531863365,56.57,75738.2,0.0,-0.00826,1e-05,1.56026]
[1777531868403,56.57,75733.62,0.0,-0.00829,1e-05,1.56455]
[1777531873435,56.57,75734.79,0.0,-0.00828,1e-05,1.56345]
[1777531878470,56.57,75736.47,0.0,-0.00827,1e-05,1.56188]
[1777531884512,56.57,75733.77,0.0,-0.00829,1e-05,1.56441]
[1777531889547,56.57,75734.14,0.0,-0.00828,1e-05,1.56406]
[1777531894582,56.57,75738.01,0.0,-0.00825,1e-05,1.55926]
[1777531899617,56.57,75741.43,0.0,-0.00824,1e-05,1.55607]
[1777531904652,56.57,75740.72,0.0,-0.00824,1e-05,1.55673]
[1777531909687,56.57,75740.75,0.0,-0.00824,1e-05,1.5567]
[1777531914721,56.57,75739.76,0.0,-0.00824,1e-05,1.55763]
[1777531920764,56.57,75737.55,0.0,-0.00826,1e-05,1.55969]
[1777531925799,56.57,75729.91,0.0,-0.0083,1e-05,1.56684]
[1777531930834,56.57,75728.76,0.0,-0.00831,1e-05,1.56792]
[1777531935869,56.57,75728.84,0.0,-0.00831,1e-05,1.56785]
[1777531940904,56.57,75735.18,0.0,-0.00827,1e-05,1.56191]
[1777531945939,56.57,75738.46,0.0,-0.00825,1e-05,1.55884]
[1777531950975,56.57,75734.39,0.0,-0.00828,1e-05,1.56265]
[1777531956015,56.57,75736.04,0.0,-0.00826,1e-05,1.55992]
[1777531961046,56.57,75737.65,0.0,-0.00825,1e-05,1.55842]
[1777531966082,56.57,75737.44,0.0,-0.00825,1e-05,1.55862]
[1777531971120,56.57,75731.93,0.0,-0.00828,1e-05,1.56377]
[1777531976154,56.57,75724.4,0.0,-0.00833,1e-05,1.5708]
[1777531981190,56.57,75729.98,0.0,-0.00829,1e-05,1.56552]
[1777531984618,56.57,75731.71,0.0,-0.00828,1e-05,1.5639]
[1777531984683,56.57,75732.23,0.0,-0.00828,1e-05,1.56341]
[1777531991067,56.57,75732.88,0.0,-0.00828,1e-05,1.5628]
[1777531996296,56.57,75732.9,0.0,-0.00828,1e-05,1.56278]
[1777532001330,56.57,75733.26,0.0,-0.00828,1e-05,1.56245]
[1777532006365,56.57,75732.14,0.0,-0.00828,1e-05,1.56349]
[1777532011400,56.57,75732.39,0.0,-0.00827,1e-05,1.56208]
[1777532016435,56.57,75733.44,0.0,-0.00827,1e-05,1.5611]
[1777532021470,56.57,75733.26,0.0,-0.00827,1e-05,1.56127]
[1777532026505,56.57,75733.66,0.0,-0.00827,1e-05,1.56089]
[1777532031540,56.57,75733.49,0.0,-0.00827,1e-05,1.56105]
[1777532036576,56.57,75729.98,0.0,-0.00829,1e-05,1.56434]
[1777532041610,56.57,75731.52,0.0,-0.00828,1e-05,1.5629]
[1777532046645,56.57,75724.09,0.0,-0.00832,1e-05,1.56987]
[1777532051680,56.57,75723.47,0.0,-0.00833,1e-05,1.57045]
[1777532057722,56.57,75723.13,0.0,-0.00833,1e-05,1.57077]
[1777532062757,56.57,75722.94,0.0,-0.00833,1e-05,1.57095]
[1777532067792,56.57,75724.34,0.0,-0.00832,1e-05,1.56963]
[1777532072827,56.57,75724.78,0.0,-0.00831,1e-05,1.56803]
[1777532077862,56.57,75724.92,0.0,-0.00831,1e-05,1.5679]
[1777532082896,56.57,75725.22,0.0,-0.00831,1e-05,1.56762]
[1777532087931,56.57,75725.4,0.0,-0.00831,1e-05,1.56745]
[1777532092967,56.57,75725.82,0.0,-0.00831,1e-05,1.56706]
[1777532098002,56.57,75722.37,0.0,-0.00833,1e-05,1.5703]
[1777532103049,56.57,75717.06,0.0,-0.00836,1e-05,1.5753]
[1777532104689,56.57,75710.98,0.0,-0.00839,1e-05,1.58104]
[1777532105064,56.57,75712.1,0.0,-0.00839,1e-05,1.57998]
[1777532110100,56.57,75716.3,0.0,-0.00836,1e-05,1.57601]
[1777532111238,56.57,75719.13,0.0,-0.00835,1e-05,1.57335]
[1777532112113,56.57,75726.39,0.0,-0.0083,1e-05,1.56652]
[1777532117147,56.57,75734.22,0.0,-0.00826,1e-05,1.55919]
[1777532122183,56.57,75733.02,0.0,-0.00827,1e-05,1.56031]
[1777532127220,56.57,75733.75,0.0,-0.00826,1e-05,1.55963]
[1777532132254,56.57,75734.78,0.0,-0.00825,1e-05,1.55749]
[1777532137290,56.57,75734.73,0.0,-0.00825,1e-05,1.55754]
[1777532142325,56.57,75732.81,0.0,-0.00826,1e-05,1.55933]
[1777532147360,56.57,75732.75,0.0,-0.00826,1e-05,1.55939]
[1777532152395,56.57,75732.64,0.0,-0.00826,1e-05,1.55949]
[1777532157431,56.57,75734.03,0.0,-0.00825,1e-05,1.55819]
[1777532162466,56.57,75731.18,0.0,-0.00827,1e-05,1.56086]
[1777532167501,56.57,75715.03,0.0,-0.00836,1e-05,1.57603]
[1777532172538,56.57,75714.94,0.0,-0.00836,1e-05,1.57611]
[1777532177572,56.57,75712.72,0.0,-0.00838,1e-05,1.57821]
[1777532182608,56.57,75711.44,0.0,-0.00838,1e-05,1.57941]
[1777532187642,56.57,75710.56,0.0,-0.00839,1e-05,1.58025]
[1777532192677,56.57,75706.01,0.0,-0.00841,1e-05,1.58336]
[1777532197712,56.57,75704.22,0.0,-0.00842,1e-05,1.58506]
[1777532202748,56.57,75702.81,0.0,-0.00843,1e-05,1.58639]
[1777532207782,56.57,75705.56,0.0,-0.00841,1e-05,1.58379]
[1777532212818,56.57,75705.58,0.0,-0.00841,1e-05,1.58377]
[1777532217853,56.57,75702.66,0.0,-0.00843,1e-05,1.58654]
[1777532222888,56.57,75704.97,0.0,-0.00842,1e-05,1.58435]
[1777532227923,56.57,75704.62,0.0,-0.00842,1e-05,1.58468]
[1777532232958,56.57,75702.18,0.0,-0.00843,1e-05,1.58699]
[1777532237993,56.57,75702.74,0.0,-0.00843,1e-05,1.58646]
[1777532243029,56.57,75703.55,0.0,-0.00842,1e-05,1.58569]
[1777532248064,56.57,75709.77,0.0,-0.00839,1e-05,1.5798]
[1777532253099,56.57,75712.83,0.0,-0.00836,1e-05,1.57573]
[1777532258134,56.57,75709.86,0.0,-0.00838,1e-05,1.57853]
[1777532263169,56.57,75706.55,0.0,-0.0084,1e-05,1.58166]
[1777532268204,56.57,75705.42,0.0,-0.00841,1e-05,1.58273]
[1777532273239,56.57,75705.65,0.0,-0.00841,1e-05,1.58251]
[1777532278275,56.57,75706.5,0.0,-0.0084,1e-05,1.58171]
[1777532283310,56.57,75707.55,0.0,-0.00839,1e-05,1.58071]
[1777532288344,56.57,75707.21,0.0,-0.0084,1e-05,1.58104]
[1777532293380,56.57,75709.82,0.0,-0.00838,1e-05,1.57857]
[1777532298415,56.57,75709.14,0.0,-0.00839,1e-05,1.57921]
[1777532303452,56.57,75708.37,0.0,-0.00839,1e-05,1.57994]
[1777532306773,56.57,75702.13,0.0,-0.00843,1e-05,1.58585]
[1777532306869,56.57,75702.45,0.0,-0.00842,1e-05,1.58554]
[1777532307829,56.57,75702.45,0.0,-0.00842,1e-05,1.58554]
[1777532307930,56.57,75702.25,0.0,-0.00843,1e-05,1.58573]
[1777532313331,56.57,75703.96,0.0,-0.00841,1e-05,1.58292]
[1777532318555,56.57,75703.29,0.0,-0.00841,1e-05,1.58356]
[1777532323592,56.57,75703.44,0.0,-0.00841,1e-05,1.58341]
[1777532328627,56.57,75704.5,0.0,-0.00841,1e-05,1.58241]
[1777532333668,56.57,75707.31,0.0,-0.00839,1e-05,1.57975]
[1777532338703,56.57,75706.9,0.0,-0.00839,1e-05,1.58014]
[1777532343745,56.57,75706.83,0.0,-0.00839,1e-05,1.58021]
[1777532348773,56.57,75707.27,0.0,-0.00839,1e-05,1.57979]
[1777532353808,56.57,75707.39,0.0,-0.00839,1e-05,1.57968]
[1777532358843,56.57,75712.46,0.0,-0.00836,1e-05,1.57489]
[1777532363878,56.57,75710.73,0.0,-0.00837,1e-05,1.57652]
[1777532368914,56.57,75715.78,0.0,-0.00834,1e-05,1.57176]
[1777532373948,56.57,75720.45,0.0,-0.00831,1e-05,1.56619]
[1777532378983,56.57,75717.04,0.0,-0.00833,1e-05,1.56939]
[1777532384018,56.57,75714.9,0.0,-0.00834,1e-05,1.57141]
[1777532389054,56.57,75710.87,0.0,-0.00836,1e-05,1.5752]
[1777532394090,56.57,75706.37,0.0,-0.00839,1e-05,1.57945]
[1777532399124,56.57,75706.56,0.0,-0.00839,1e-05,1.57927]
[1777532404160,56.57,75709.2,0.0,-0.00837,1e-05,1.57678]
[1777532409196,56.57,75707.03,0.0,-0.00839,1e-05,1.57883]
[1777532414231,56.57,75709.91,0.0,-0.00837,1e-05,1.57611]
[1777532419265,56.57,75708.76,0.0,-0.00838,1e-05,1.57719]
[1777532424301,56.57,75714.37,0.0,-0.00834,1e-05,1.5719]
[1777532428331,56.57,75731.95,0.0,-0.00824,1e-05,1.55543]
[1777532433365,56.57,75728.23,0.0,-0.00826,1e-05,1.55772]
[1777532438400,56.57,75728.34,0.0,-0.00826,1e-05,1.55762]
[1777532443435,56.57,75731.91,0.0,-0.00824,1e-05,1.55429]
[1777532448469,56.57,75731.56,0.0,-0.00824,1e-05,1.55461]
[1777532453505,56.57,75735.34,0.0,-0.00822,1e-05,1.55109]
[1777532458542,56.57,75734.8,0.0,-0.00822,1e-05,1.55159]
[1777532463577,56.57,75717.74,0.0,-0.00832,1e-05,1.56755]
[1777532468612,56.57,75718.33,0.0,-0.00831,1e-05,1.567]
[1777532474455,56.57,75715.55,0.0,-0.00833,1e-05,1.56961]
[1777532479689,56.57,75729.98,0.0,-0.00825,1e-05,1.55609]
[1777532484728,56.57,75725.5,0.0,-0.00827,1e-05,1.56027]
[1777532489763,56.57,75722.89,0.0,-0.00829,1e-05,1.56272]
[1777532494798,56.57,75716.78,0.0,-0.00832,1e-05,1.56727]
[1777532499832,56.57,75719.77,0.0,-0.0083,1e-05,1.56446]
[1777532504867,56.57,75722.35,0.0,-0.00828,1e-05,1.56204]
[1777532509903,56.57,75729.11,0.0,-0.00825,1e-05,1.55572]
[1777532514938,56.57,75733.93,0.0,-0.00822,1e-05,1.55123]
[1777532519973,56.57,75734.33,0.0,-0.00822,1e-05,1.55086]
[1777532525011,56.57,75716.37,0.0,-0.00832,1e-05,1.56765]
[1777532530044,56.57,75704.28,0.0,-0.00839,1e-05,1.57905]
[1777532535552,56.57,75690.37,0.0,-0.00847,1e-05,1.59224]
[1777532535646,56.57,75679.35,0.0,-0.00854,1e-05,1.60276]
[1777532541120,56.57,75687.04,0.0,-0.00849,1e-05,1.59542]
[1777532546143,56.57,75687.1,0.0,-0.00849,1e-05,1.59536]
[1777532546217,56.57,75698.45,0.0,-0.00842,1e-05,1.58457]
[1777532552197,56.57,75691.22,0.0,-0.00846,1e-05,1.59024]
[1777532555404,56.57,75687.37,0.0,-0.00848,1e-05,1.5939]
[1777532555450,56.57,75686.91,0.0,-0.00849,1e-05,1.59434]
[1777532561259,56.57,75688.12,0.0,-0.00848,1e-05,1.59319]
[1777532566295,56.57,75694.01,0.0,-0.00844,1e-05,1.58759]
[1777532571330,56.57,75695.81,0.0,-0.00843,1e-05,1.58588]
[1777532576366,56.57,75704.12,0.0,-0.00838,1e-05,1.57801]
[1777532581400,56.57,75702.91,0.0,-0.00839,1e-05,1.57915]
[1777532587442,56.57,75700.78,0.0,-0.0084,1e-05,1.58117]
[1777532591156,56.57,75700.89,0.0,-0.0084,1e-05,1.58106]
[1777532591471,56.57,75702.18,0.0,-0.0084,1e-05,1.57984]
[1777532596506,56.57,75711.45,0.0,-0.00834,1e-05,1.5711]
[1777532601543,56.57,75718.79,0.0,-0.0083,1e-05,1.5642]
[1777532606577,56.57,75714.8,0.0,-0.00832,1e-05,1.56795]
[1777532611611,56.57,75708.24,0.0,-0.00835,1e-05,1.57293]
[1777532616647,56.57,75701.65,0.0,-0.00839,1e-05,1.57915]
[1777532621682,56.57,75699.32,0.0,-0.00841,1e-05,1.58136]
[1777532626720,56.57,75697.52,0.0,-0.00842,1e-05,1.58306]
[1777532631752,56.57,75702.26,0.0,-0.00839,1e-05,1.57858]
[1777532636788,56.57,75701.91,0.0,-0.00839,1e-05,1.57891]
[1777532641822,56.57,75702.25,0.0,-0.00839,1e-05,1.57859]
[1777532646858,56.57,75703.04,0.0,-0.00838,1e-05,1.57784]
[1777532651893,56.57,75700.08,0.0,-0.0084,1e-05,1.58064]
[1777532656927,56.57,75702.36,0.0,-0.00839,1e-05,1.57848]
[1777532661962,56.57,75703.86,0.0,-0.00838,1e-05,1.57707]
[1777532667000,56.57,75703.76,0.0,-0.00838,1e-05,1.57716]
[1777532671026,56.57,75716.82,0.0,-0.0083,1e-05,1.56368]
[1777532677068,56.57,75722.32,0.0,-0.00827,1e-05,1.55853]
[1777532682103,56.57,75720.68,0.0,-0.00828,1e-05,1.56007]
[1777532687138,56.57,75718.84,0.0,-0.00829,1e-05,1.56179]
[1777532692174,56.57,75716.57,0.0,-0.0083,1e-05,1.56392]
[1777532697210,56.57,75714.22,0.0,-0.00831,1e-05,1.56612]
[1777532702260,56.57,75713.22,0.0,-0.00832,1e-05,1.56706]
[1777532707295,56.57,75718.67,0.0,-0.00829,1e-05,1.56195]
[1777532712331,56.57,75716.6,0.0,-0.0083,1e-05,1.56389]
[1777532716383,56.57,75716.25,0.0,-0.0083,1e-05,1.56422]
[1777532716411,56.57,75664.44,0.0,-0.00861,1e-05,1.61346]
[1777532722416,56.57,75677.48,0.0,-0.00853,1e-05,1.60095]
[1777532727506,56.57,75679.44,0.0,-0.00852,1e-05,1.59907]
[1777532728406,56.57,75691.9,0.0,-0.00844,1e-05,1.5872]
[1777532728460,56.57,75691.9,0.0,-0.00844,1e-05,1.5872]
[1777532733494,56.57,75698.31,0.0,-0.0084,1e-05,1.57993]
[1777532738529,56.57,75693.23,0.0,-0.00843,1e-05,1.58475]
[1777532742002,56.57,75685.95,0.0,-0.00847,1e-05,1.59166]
[1777532742674,56.57,75683.02,0.0,-0.00849,1e-05,1.59446]
[1777532748599,56.57,75684.17,0.0,-0.00848,1e-05,1.59336]
[1777532753755,56.57,75684.14,0.0,-0.00848,1e-05,1.59339]
[1777532759676,56.57,75696.14,0.0,-0.00841,1e-05,1.58199]
[1777532764711,56.57,75693.11,0.0,-0.00843,1e-05,1.58486]
[1777532767756,56.57,75695.38,0.0,-0.00842,1e-05,1.58271]
[1777532767769,56.57,75704.62,0.0,-0.00836,1e-05,1.57397]
[1777532773773,56.57,75706.48,0.0,-0.00835,1e-05,1.57222]
[1777532778809,56.57,75701.51,0.0,-0.00838,1e-05,1.57691]
[1777532783844,56.57,75703.1,0.0,-0.00837,1e-05,1.57541]
[1777532788879,56.57,75702.59,0.0,-0.00837,1e-05,1.57589]
[1777532793914,56.57,75701.44,0.0,-0.00838,1e-05,1.57578]
[1777532798950,56.57,75702.62,0.0,-0.00837,1e-05,1.57467]
[1777532803984,56.57,75702.29,0.0,-0.00837,1e-05,1.57498]
[1777532809019,56.57,75712.28,0.0,-0.00831,1e-05,1.56558]
[1777532814055,56.57,75716.92,0.0,-0.00829,1e-05,1.56123]
[1777532819089,56.57,75715.54,0.0,-0.00829,1e-05,1.56252]
[1777532824125,56.57,75710.07,0.0,-0.00833,1e-05,1.56765]
[1777532829159,56.57,75713.56,0.0,-0.0083,1e-05,1.56438]
[1777532834193,56.57,75712.66,0.0,-0.00831,1e-05,1.56522]
[1777532840237,56.57,75716.1,0.0,-0.00829,1e-05,1.56199]
[1777532845271,56.57,75715.31,0.0,-0.00829,1e-05,1.56273]
[1777532850305,56.57,75713.92,0.0,-0.0083,1e-05,1.56404]
[1777532855342,56.57,75710.17,0.0,-0.00832,1e-05,1.56638]
[1777532860388,56.57,75709.68,0.0,-0.00832,1e-05,1.56684]
[1777532865419,56.57,75716.58,0.0,-0.00828,1e-05,1.56036]
[1777532870455,56.57,75715.66,0.0,-0.00829,1e-05,1.56123]
[1777532875491,56.57,75720.66,0.0,-0.00826,1e-05,1.55655]
[1777532880525,56.57,75718.77,0.0,-0.00827,1e-05,1.55831]
[1777532885560,56.57,75727.35,0.0,-0.00822,1e-05,1.5503]
[1777532890595,56.57,75741.9,0.0,-0.00814,1e-05,1.5368]
[1777532895651,56.57,75749.64,0.0,-0.00809,1e-05,1.52966]
[1777532898663,56.57,75766.68,0.0,-0.008,1e-05,1.51403]
[1777532903701,56.57,75759.02,0.0,-0.00804,1e-05,1.52104]
[1777532908735,56.57,75758.87,0.0,-0.00804,1e-05,1.52118]
[1777532913770,56.57,75760.79,0.0,-0.00802,1e-05,1.51826]
[1777532918806,56.57,75762.68,0.0,-0.00801,1e-05,1.51653]
[1777532923841,56.57,75768.66,0.0,-0.00798,1e-05,1.51107]
[1777532928876,56.57,75769.55,0.0,-0.00797,1e-05,1.51026]
[1777532933910,56.57,75774.8,0.0,-0.00794,1e-05,1.50548]
[1777532938946,56.57,75775.47,0.0,-0.00794,1e-05,1.50487]
[1777532943981,56.57,75772.1,0.0,-0.00796,1e-05,1.50794]
[1777532949020,56.57,75785.32,0.0,-0.00789,1e-05,1.49595]
[1777532954056,56.57,75778.72,0.0,-0.00792,1e-05,1.50192]
[1777532959091,56.57,75777.47,0.0,-0.00793,1e-05,1.50306]
[1777532964131,56.57,75789.68,0.0,-0.00786,1e-05,1.49201]
[1777532969173,56.57,75787.61,0.0,-0.00787,1e-05,1.49388]
[1777532974207,56.57,75780.33,0.0,-0.00791,1e-05,1.49931]
[1777532979242,56.57,75777.49,0.0,-0.00792,1e-05,1.50189]
[1777532984277,56.57,75775.78,0.0,-0.00793,1e-05,1.50344]
[1777532989312,56.57,75771.08,0.0,-0.00796,1e-05,1.50771]
[1777532994348,56.57,75770.61,0.0,-0.00796,1e-05,1.50814]
[1777532999382,56.57,75772.06,0.0,-0.00795,1e-05,1.50682]
[1777533004417,56.57,75774.04,0.0,-0.00794,1e-05,1.50502]
[1777533009452,56.57,75780.38,0.0,-0.00791,1e-05,1.49927]
[1777533014487,56.57,75787.19,0.0,-0.00787,1e-05,1.49311]
[1777533019523,56.57,75787.09,0.0,-0.00787,1e-05,1.4932]
[1777533024558,56.57,75782.9,0.0,-0.00789,1e-05,1.49699]
[1777533029593,56.57,75783.39,0.0,-0.00789,1e-05,1.49654]
[1777533034629,56.57,75778.72,0.0,-0.00791,1e-05,1.49962]
[1777533039665,56.57,75771.92,0.0,-0.00795,1e-05,1.50579]
[1777533044704,56.57,75770.52,0.0,-0.00796,1e-05,1.50707]
[1777533049738,56.57,75773.7,0.0,-0.00794,1e-05,1.50418]
[1777533054769,56.57,75771.87,0.0,-0.00795,1e-05,1.50584]
[1777533059805,56.57,75771.0,0.0,-0.00795,1e-05,1.50663]
[1777533064841,56.57,75767.6,0.0,-0.00797,1e-05,1.50973]
[1777533069875,56.57,75766.61,0.0,-0.00798,1e-05,1.51063]
[1777533074911,56.57,75769.2,0.0,-0.00796,1e-05,1.50827]
[1777533079945,56.57,75769.62,0.0,-0.00796,1e-05,1.50789]
[1777533084981,56.57,75769.12,0.0,-0.00796,1e-05,1.50834]
[1777533090028,56.57,75771.63,0.0,-0.00795,1e-05,1.50606]
[1777533095054,56.57,75780.16,0.0,-0.0079,1e-05,1.49717]
[1777533100087,56.57,75780.19,0.0,-0.0079,1e-05,1.49714]
[1777533105122,56.57,75792.75,0.0,-0.00783,1e-05,1.48581]
[1777533110157,56.57,75789.88,0.0,-0.00784,1e-05,1.4884]
[1777533115191,56.57,75787.8,0.0,-0.00786,1e-05,1.49027]
[1777533120228,56.57,75780.74,0.0,-0.00789,1e-05,1.49665]
[1777533125262,56.57,75773.07,0.0,-0.00794,1e-05,1.5036]
[1777533130297,56.57,75774.48,0.0,-0.00793,1e-05,1.50232]
[1777533135335,56.57,75774.7,0.0,-0.00793,1e-05,1.50212]
[1777533140367,56.57,75778.05,0.0,-0.00791,1e-05,1.49908]
[1777533145402,56.57,75780.74,0.0,-0.00789,1e-05,1.49665]
[1777533150438,56.57,75776.97,0.0,-0.00792,1e-05,1.50006]
[1777533155473,56.57,75774.44,0.0,-0.00792,1e-05,1.5012]
[1777533161519,56.57,75776.42,0.0,-0.00791,1e-05,1.49941]
[1777533166552,56.57,75777.21,0.0,-0.00791,1e-05,1.49869]
[1777533171587,56.57,75778.71,0.0,-0.0079,1e-05,1.49733]
[1777533176622,56.57,75785.03,0.0,-0.00786,1e-05,1.49162]
[1777533181657,56.57,75779.92,0.0,-0.00789,1e-05,1.49624]
[1777533186691,56.57,75780.64,0.0,-0.00789,1e-05,1.49559]
[1777533191727,56.57,75783.78,0.0,-0.00787,1e-05,1.49275]
[1777533196761,56.57,75781.13,0.0,-0.00789,1e-05,1.49515]
[1777533201797,56.57,75780.5,0.0,-0.00789,1e-05,1.49571]
[1777533206832,56.57,75779.36,0.0,-0.0079,1e-05,1.49675]
[1777533211871,56.57,75774.05,0.0,-0.00792,1e-05,1.50041]
[1777533216903,56.57,75767.27,0.0,-0.00796,1e-05,1.50656]
[1777533221937,56.57,75768.57,0.0,-0.00795,1e-05,1.50538]
[1777533226972,56.57,75766.39,0.0,-0.00796,1e-05,1.50737]
[1777533232014,56.57,75766.53,0.0,-0.00796,1e-05,1.50724]
[1777533237045,56.57,75765.0,0.0,-0.00797,1e-05,1.50863]
[1777533242080,56.57,75752.75,0.0,-0.00804,1e-05,1.51982]
[1777533247116,56.57,75746.23,0.0,-0.00808,1e-05,1.52581]
[1777533252150,56.57,75751.6,0.0,-0.00805,1e-05,1.52088]
[1777533257186,56.57,75764.79,0.0,-0.00797,1e-05,1.50882]
[1777533262220,56.57,75765.27,0.0,-0.00797,1e-05,1.50838]
[1777533267255,56.57,75766.11,0.0,-0.00796,1e-05,1.50762]
[1777533272290,56.57,75767.35,0.0,-0.00795,1e-05,1.50534]
[1777533277325,56.57,75767.99,0.0,-0.00795,1e-05,1.50476]
[1777533282360,56.57,75768.96,0.0,-0.00794,1e-05,1.50387]
[1777533287396,56.57,75772.86,0.0,-0.00792,1e-05,1.50033]
[1777533292430,56.57,75772.07,0.0,-0.00792,1e-05,1.50105]
[1777533297466,56.57,75772.86,0.0,-0.00792,1e-05,1.50033]
[1777533302500,56.57,75771.26,0.0,-0.00793,1e-05,1.50179]
[1777533307536,56.57,75773.62,0.0,-0.00792,1e-05,1.49965]
[1777533312571,56.57,75772.67,0.0,-0.00792,1e-05,1.50051]
[1777533317606,56.57,75772.61,0.0,-0.00792,1e-05,1.50056]
[1777533322641,56.57,75772.8,0.0,-0.00792,1e-05,1.50039]
[1777533327676,56.57,75772.99,0.0,-0.00792,1e-05,1.50022]
[1777533332710,56.57,75773.55,0.0,-0.00791,1e-05,1.49856]
[1777533337746,56.57,75775.27,0.0,-0.0079,1e-05,1.497]
[1777533342781,56.57,75774.85,0.0,-0.0079,1e-05,1.49738]
[1777533347816,56.57,75768.61,0.0,-0.00794,1e-05,1.50304]
[1777533352851,56.57,75774.89,0.0,-0.0079,1e-05,1.49734]
[1777533357886,56.57,75774.0,0.0,-0.00791,1e-05,1.49815]
[1777533361252,56.57,75774.56,0.0,-0.00791,1e-05,1.49764]
[1777533366961,56.57,75798.85,0.0,-0.00777,1e-05,1.47578]
[1777533371999,56.57,75794.88,0.0,-0.00779,1e-05,1.47934]
[1777533377032,56.57,75788.32,0.0,-0.00783,1e-05,1.48523]
[1777533382068,56.57,75789.75,0.0,-0.00782,1e-05,1.48394]
[1777533387102,56.57,75785.16,0.0,-0.00785,1e-05,1.48807]
[1777533392137,56.57,75784.24,0.0,-0.00785,1e-05,1.48775]
[1777533397176,56.57,75787.08,0.0,-0.00783,1e-05,1.4852]
[1777533402208,56.57,75789.57,0.0,-0.00782,1e-05,1.48296]
[1777533407242,56.57,75782.98,0.0,-0.00785,1e-05,1.48889]
[1777533412277,56.57,75783.34,0.0,-0.00785,1e-05,1.48857]
[1777533413541,56.57,75783.34,0.0,-0.00785,1e-05,1.48857]
[1777533418630,56.57,75783.17,0.0,-0.00785,1e-05,1.48872]
[1777533425063,56.57,75781.69,0.0,-0.00786,1e-05,1.49005]
[1777533426491,56.57,75781.78,0.0,-0.00786,1e-05,1.48997]
[1777533432425,56.57,75778.23,0.0,-0.00788,1e-05,1.49318]
[1777533437459,56.57,75777.18,0.0,-0.00788,1e-05,1.49412]
[1777533443502,56.57,75769.03,0.0,-0.00793,1e-05,1.50151]
[1777533448537,56.57,75766.28,0.0,-0.00795,1e-05,1.504]
[1777533453572,56.57,75767.67,0.0,-0.00793,1e-05,1.50159]
[1777533458607,56.57,75767.93,0.0,-0.00793,1e-05,1.50135]
[1777533463642,56.57,75772.71,0.0,-0.0079,1e-05,1.49702]
[1777533468677,56.57,75774.01,0.0,-0.0079,1e-05,1.49584]
[1777533473712,56.57,75775.09,0.0,-0.00789,1e-05,1.49487]
[1777533479015,56.57,75775.21,0.0,-0.00789,1e-05,1.49476]
[1777533483926,56.57,75775.73,0.0,-0.00789,1e-05,1.49429]
[1777533484242,56.57,75775.73,0.0,-0.00789,1e-05,1.49429]
[1777533484651,56.57,75775.73,0.0,-0.00789,1e-05,1.49429]
[1777533486851,56.57,75778.23,0.0,-0.00787,1e-05,1.49203]
[1777533492847,56.57,75777.99,0.0,-0.00787,1e-05,1.49225]
[1777533497882,56.57,75780.02,0.0,-0.00786,1e-05,1.49041]
[1777533502917,56.57,75781.52,0.0,-0.00785,1e-05,1.48906]
[1777533507951,56.57,75780.01,0.0,-0.00786,1e-05,1.49042]
[1777533510198,56.57,75779.97,0.0,-0.00786,1e-05,1.49046]
[1777533516010,56.57,75778.47,0.0,-0.00787,1e-05,1.49067]
[1777533521043,56.57,75779.05,0.0,-0.00786,1e-05,1.49014]
[1777533526079,56.57,75778.5,0.0,-0.00787,1e-05,1.49064]
[1777533531113,56.57,75772.52,0.0,-0.0079,1e-05,1.49604]
[1777533536148,56.57,75773.82,0.0,-0.00789,1e-05,1.49487]
[1777533541183,56.57,75774.32,0.0,-0.00789,1e-05,1.49441]
[1777533546217,56.57,75779.82,0.0,-0.00786,1e-05,1.48945]
[1777533551255,56.57,75778.38,0.0,-0.00787,1e-05,1.49075]
[1777533556290,56.57,75778.74,0.0,-0.00786,1e-05,1.49042]
[1777533561325,56.57,75778.82,0.0,-0.00786,1e-05,1.49035]
[1777533566360,56.57,75780.22,0.0,-0.00786,1e-05,1.48909]
[1777533571395,56.57,75779.36,0.0,-0.00785,1e-05,1.48872]
[1777533573610,56.57,75777.98,0.0,-0.00786,1e-05,1.48996]
[1777533575580,56.57,75778.45,0.0,-0.00786,1e-05,1.48954]
[1777533577491,56.57,75766.45,0.0,-0.00793,1e-05,1.50039]
[1777533583480,56.57,75767.08,0.0,-0.00792,1e-05,1.49982]
[1777533588515,56.57,75765.5,0.0,-0.00793,1e-05,1.50125]
[1777533593550,56.57,75766.2,0.0,-0.00793,1e-05,1.50062]
[1777533598585,56.57,75754.06,0.0,-0.008,1e-05,1.51167]
[1777533602230,56.57,75751.34,0.0,-0.00801,1e-05,1.51415]
[1777533606573,56.57,75749.98,0.0,-0.00802,1e-05,1.5154]
[1777533611676,56.57,75751.36,0.0,-0.00801,1e-05,1.51414]
[1777533616410,56.57,75751.99,0.0,-0.00801,1e-05,1.51356]
[1777533621746,56.57,75754.85,0.0,-0.00799,1e-05,1.51095]
[1777533626050,56.57,75755.77,0.0,-0.00799,1e-05,1.51011]
[1777533626479,56.57,75755.77,0.0,-0.00799,1e-05,1.51011]
[1777533631815,56.57,75754.03,0.0,-0.00799,1e-05,1.51054]
[1777533636852,56.57,75765.53,0.0,-0.00793,1e-05,1.50007]
[1777533642631,56.57,75772.83,0.0,-0.00789,1e-05,1.49346]
[1777533647929,56.57,75772.68,0.0,-0.00789,1e-05,1.4936]
[1777533652964,56.57,75776.21,0.0,-0.00787,1e-05,1.49041]
[1777533657999,56.57,75775.12,0.0,-0.00787,1e-05,1.49139]
[1777533663038,56.57,75772.68,0.0,-0.00789,1e-05,1.4936]
[1777533668074,56.57,75777.1,0.0,-0.00786,1e-05,1.48961]
[1777533673108,56.57,75776.3,0.0,-0.00787,1e-05,1.49033]
[1777533678143,56.57,75776.34,0.0,-0.00787,1e-05,1.49029]
[1777533683178,56.57,75773.88,0.0,-0.00788,1e-05,1.49251]
[1777533688213,56.57,75774.4,0.0,-0.00788,1e-05,1.49205]
[1777533693248,56.57,75773.49,0.0,-0.00788,1e-05,1.49172]
[1777533699291,56.57,75774.34,0.0,-0.00787,1e-05,1.49095]
[1777533704327,56.57,75780.87,0.0,-0.00783,1e-05,1.48507]
[1777533709359,56.57,75780.05,0.0,-0.00784,1e-05,1.4858]
[1777533714395,56.57,75779.38,0.0,-0.00784,1e-05,1.48641]
[1777533719431,56.57,75776.08,0.0,-0.00786,1e-05,1.48938]
[1777533724466,56.57,75777.2,0.0,-0.00786,1e-05,1.48837]
[1777533729504,56.57,75776.16,0.0,-0.00786,1e-05,1.48931]
[1777533734535,56.57,75775.85,0.0,-0.00786,1e-05,1.48959]
[1777533740577,56.57,75775.06,0.0,-0.00787,1e-05,1.4903]
[1777533745615,56.57,75769.71,0.0,-0.0079,1e-05,1.49514]
[1777533750647,56.57,75767.24,0.0,-0.00791,1e-05,1.49737]
[1777533755682,56.57,75763.0,0.0,-0.00793,1e-05,1.50007]
[1777533760717,56.57,75762.85,0.0,-0.00793,1e-05,1.5002]
[1777533765752,56.57,75765.19,0.0,-0.00792,1e-05,1.49808]
[1777533770787,56.57,75767.39,0.0,-0.0079,1e-05,1.49609]
[1777533775822,56.57,75765.84,0.0,-0.00791,1e-05,1.49749]
[1777533780857,56.57,75766.75,0.0,-0.00791,1e-05,1.49667]
[1777533785892,56.57,75769.61,0.0,-0.00789,1e-05,1.49408]
[1777533790927,56.57,75768.73,0.0,-0.0079,1e-05,1.49487]
[1777533795962,56.57,75770.25,0.0,-0.00789,1e-05,1.4935]
[1777533799318,56.57,75771.26,0.0,-0.00788,1e-05,1.49259]
[1777533800058,56.57,75770.96,0.0,-0.00788,1e-05,1.49286]
[1777533800867,56.57,75770.96,0.0,-0.00788,1e-05,1.49286]
[1777533810849,56.57,75774.22,0.0,-0.00787,1e-05,1.48991]
[1777533813316,56.57,75773.4,0.0,-0.00786,1e-05,1.48951]
[1777533813727,56.57,75773.4,0.0,-0.00786,1e-05,1.48951]
[1777533821139,56.57,75777.07,0.0,-0.00784,1e-05,1.4862]
[1777533822904,56.57,75777.07,0.0,-0.00784,1e-05,1.4862]
[1777533823197,56.57,75777.0,0.0,-0.00784,1e-05,1.48626]
[1777533829196,56.57,75778.8,0.0,-0.00783,1e-05,1.48464]
[1777533834230,56.57,75784.62,0.0,-0.0078,1e-05,1.47941]
[1777533839266,56.57,75782.26,0.0,-0.00782,1e-05,1.48153]
[1777533844301,56.57,75782.71,0.0,-0.00781,1e-05,1.48113]
[1777533849338,56.57,75778.5,0.0,-0.00784,1e-05,1.48491]
[1777533854374,56.57,75777.21,0.0,-0.00784,1e-05,1.48607]
[1777533859408,56.57,75778.14,0.0,-0.00784,1e-05,1.48523]
[1777533864445,56.57,75778.11,0.0,-0.00784,1e-05,1.48526]
[1777533869480,56.57,75775.49,0.0,-0.00785,1e-05,1.48762]
[1777533874515,56.57,75775.07,0.0,-0.00785,1e-05,1.48685]
[1777533879549,56.57,75774.17,0.0,-0.00785,1e-05,1.48766]
[1777533884585,56.57,75776.19,0.0,-0.00784,1e-05,1.48585]
[1777533887151,56.57,75776.37,0.0,-0.00784,1e-05,1.48568]
[1777533892640,56.57,75775.64,0.0,-0.00785,1e-05,1.48634]
[1777533894575,56.57,75775.63,0.0,-0.00785,1e-05,1.48635]
[1777533899689,56.57,75775.71,0.0,-0.00785,1e-05,1.48628]
[1777533904724,56.57,75774.85,0.0,-0.00785,1e-05,1.48705]
[1777533910767,56.57,75774.46,0.0,-0.00785,1e-05,1.4874]
[1777533915802,56.57,75789.38,0.0,-0.00777,1e-05,1.47401]
[1777533920223,56.57,75798.64,0.0,-0.00772,1e-05,1.46575]
[1777533920837,56.57,75798.19,0.0,-0.00772,1e-05,1.46615]
[1777533925874,56.57,75805.99,0.0,-0.00768,1e-05,1.45922]
[1777533928909,56.57,75808.19,0.0,-0.00767,1e-05,1.45727]
[1777533929417,56.57,75807.88,0.0,-0.00767,1e-05,1.45754]
[1777533930095,56.57,75807.88,0.0,-0.00767,1e-05,1.45754]
[1777533934197,56.57,75808.57,0.0,-0.00766,1e-05,1.4558]
[1777533934288,56.57,75808.57,0.0,-0.00766,1e-05,1.4558]
[1777533936196,56.57,75802.0,0.0,-0.0077,1e-05,1.46163]
[1777533941984,56.57,75799.54,0.0,-0.00771,1e-05,1.46381]
[1777533945258,56.57,75798.6,0.0,-0.00771,1e-05,1.46465]
[1777533946012,56.57,75797.14,0.0,-0.00772,1e-05,1.46595]
[1777533951055,56.57,75797.04,0.0,-0.00772,1e-05,1.46604]
[1777533952283,56.57,75797.95,0.0,-0.00772,1e-05,1.46523]
[1777533953070,56.57,75798.3,0.0,-0.00772,1e-05,1.46491]
[1777533958104,56.57,75796.59,0.0,-0.00773,1e-05,1.46644]
[1777533963141,56.57,75795.58,0.0,-0.00773,1e-05,1.46734]
[1777533968176,56.57,75799.49,0.0,-0.00771,1e-05,1.46386]
[1777533973211,56.57,75796.28,0.0,-0.00773,1e-05,1.46671]
[1777533978246,56.57,75791.93,0.0,-0.00775,1e-05,1.47059]
[1777533983281,56.57,75793.26,0.0,-0.00774,1e-05,1.46941]
[1777533988338,56.57,75805.98,0.0,-0.00767,1e-05,1.45809]
[1777533993371,56.57,75799.3,0.0,-0.00771,1e-05,1.46289]
[1777533998316,56.57,75808.48,0.0,-0.00766,1e-05,1.45475]
[1777533999985,56.57,75808.9,0.0,-0.00765,1e-05,1.45438]
[1777534005169,56.57,75804.65,0.0,-0.00768,1e-05,1.45814]
[1777534010553,56.57,75808.39,0.0,-0.00766,1e-05,1.45483]
[1777534016536,56.57,75817.3,0.0,-0.00761,1e-05,1.44697]
[1777534021570,56.57,75818.09,0.0,-0.0076,1e-05,1.44627]
[1777534026606,56.57,75817.49,0.0,-0.00761,1e-05,1.4468]
[1777534031641,56.57,75825.49,0.0,-0.00756,1e-05,1.43977]
[1777534032408,56.57,75825.49,0.0,-0.00756,1e-05,1.43977]
[1777534033075,56.57,75825.49,0.0,-0.00756,1e-05,1.43977]
[1777534041712,56.57,75836.22,0.0,-0.00751,1e-05,1.43038]
[1777534046747,56.57,75837.34,0.0,-0.0075,1e-05,1.42941]
[1777534051783,56.57,75840.66,0.0,-0.00748,1e-05,1.4254]
[1777534056818,56.57,75841.16,0.0,-0.00747,1e-05,1.42497]
[1777534061853,56.57,75849.37,0.0,-0.00743,1e-05,1.41784]
[1777534066895,56.57,75846.73,0.0,-0.00745,1e-05,1.42013]
[1777534071922,56.57,75839.93,0.0,-0.00748,1e-05,1.42604]
[1777534076958,56.57,75838.98,0.0,-0.00749,1e-05,1.42686]
[1777534081994,56.57,75839.1,0.0,-0.00749,1e-05,1.42676]
[1777534087032,56.57,75841.96,0.0,-0.00747,1e-05,1.42427]
[1777534093073,56.57,75841.74,0.0,-0.00747,1e-05,1.42446]
[1777534098108,56.57,75841.25,0.0,-0.00747,1e-05,1.42489]
[1777534098703,56.57,75841.25,0.0,-0.00747,1e-05,1.42489]
[1777534104152,56.57,75833.41,0.0,-0.00752,1e-05,1.43172]
[1777534109187,56.57,75830.31,0.0,-0.00753,1e-05,1.43443]
[1777534114223,56.57,75827.8,0.0,-0.00754,1e-05,1.4355]
[1777534119258,56.57,75829.18,0.0,-0.00753,1e-05,1.4343]
[1777534124292,56.57,75827.95,0.0,-0.00754,1e-05,1.43537]
[1777534129328,56.57,75830.55,0.0,-0.00753,1e-05,1.4331]
[1777534134363,56.57,75833.79,0.0,-0.00751,1e-05,1.43027]
[1777534139398,56.57,75832.2,0.0,-0.00752,1e-05,1.43166]
[1777534146158,56.57,75837.86,0.0,-0.00749,1e-05,1.42673]
[1777534151483,56.57,75838.02,0.0,-0.00749,1e-05,1.42659]
[1777534156517,56.57,75841.39,0.0,-0.00747,1e-05,1.42366]
[1777534161552,56.57,75841.72,0.0,-0.00747,1e-05,1.42337]
[1777534166587,56.57,75843.37,0.0,-0.00746,1e-05,1.42194]
[1777534171622,56.57,75843.47,0.0,-0.00745,1e-05,1.42074]
[1777534176657,56.57,75848.84,0.0,-0.00742,1e-05,1.41609]
[1777534181692,56.57,75847.77,0.0,-0.00743,1e-05,1.41701]
[1777534186728,56.57,75852.06,0.0,-0.00741,1e-05,1.4133]
[1777534191762,56.57,75849.16,0.0,-0.00742,1e-05,1.41581]
[1777534196797,56.57,75853.74,0.0,-0.0074,1e-05,1.41185]
[1777534201834,56.57,75852.81,0.0,-0.0074,1e-05,1.41266]
[1777534206869,56.57,75850.89,0.0,-0.00741,1e-05,1.41431]
[1777534211904,56.57,75852.07,0.0,-0.00741,1e-05,1.41329]
[1777534215325,56.57,75851.65,0.0,-0.00741,1e-05,1.41366]
[1777534220967,56.57,75857.49,0.0,-0.00738,1e-05,1.40862]
[1777534226002,56.57,75855.74,0.0,-0.00739,1e-05,1.41013]
[1777534231037,56.57,75855.88,0.0,-0.00738,1e-05,1.4089]
[1777534236073,56.57,75855.11,0.0,-0.00738,1e-05,1.40957]
[1777534241108,56.57,75874.77,0.0,-0.00728,1e-05,1.39271]
[1777534246142,56.57,75890.47,0.0,-0.0072,1e-05,1.37937]
[1777534251178,56.57,75900.54,0.0,-0.00715,1e-05,1.37087]
[1777534256213,56.57,75905.22,0.0,-0.00713,1e-05,1.36694]
[1777534261248,56.57,75905.99,0.0,-0.00712,1e-05,1.36629]
[1777534266283,56.57,75907.4,0.0,-0.00712,1e-05,1.36511]
[1777534271322,56.57,75899.66,0.0,-0.00715,1e-05,1.37161]
[1777534276355,56.57,75894.33,0.0,-0.00718,1e-05,1.37611]
[1777534281390,56.57,75888.4,0.0,-0.00721,1e-05,1.38112]
[1777534286425,56.57,75896.32,0.0,-0.00717,1e-05,1.37443]
[1777534291460,56.57,75898.51,0.0,-0.00716,1e-05,1.3715]
[1777534296495,56.57,75893.37,0.0,-0.00718,1e-05,1.37583]
[1777534301530,56.57,75887.7,0.0,-0.00721,1e-05,1.38063]
[1777534306566,56.57,75877.48,0.0,-0.00726,1e-05,1.3893]
[1777534311600,56.57,75874.61,0.0,-0.00728,1e-05,1.39175]
[1777534317376,56.57,75872.49,0.0,-0.00729,1e-05,1.39356]
[1777534322677,56.57,75867.84,0.0,-0.00731,1e-05,1.39753]
[1777534327713,56.57,75861.75,0.0,-0.00734,1e-05,1.40275]
[1777534332747,56.57,75864.67,0.0,-0.00733,1e-05,1.40025]
[1777534337782,56.57,75866.36,0.0,-0.00732,1e-05,1.3988]
[1777534342817,56.57,75865.14,0.0,-0.00733,1e-05,1.39984]
[1777534347852,56.57,75864.76,0.0,-0.00733,1e-05,1.40017]
[1777534352887,56.57,75873.27,0.0,-0.00728,1e-05,1.3918]
[1777534357922,56.57,75872.91,0.0,-0.00728,1e-05,1.3921]
[1777534362957,56.57,75872.8,0.0,-0.00728,1e-05,1.3922]
[1777534367991,56.57,75869.61,0.0,-0.0073,1e-05,1.39492]
[1777534373027,56.57,75870.3,0.0,-0.00729,1e-05,1.39433]
[1777534378062,56.57,75869.41,0.0,-0.0073,1e-05,1.39509]
[1777534383099,56.57,75867.86,0.0,-0.00731,1e-05,1.39642]
[1777534388132,56.57,75867.13,0.0,-0.00731,1e-05,1.39704]
[1777534393167,56.57,75882.84,0.0,-0.00723,1e-05,1.38366]
[1777534398203,56.57,75889.08,0.0,-0.0072,1e-05,1.37837]
[1777534403237,56.57,75886.6,0.0,-0.00721,1e-05,1.38047]
[1777534408272,56.57,75895.74,0.0,-0.00716,1e-05,1.37275]
[1777534412300,56.57,75908.84,0.0,-0.00709,1e-05,1.36066]
[1777534417335,56.57,75910.0,0.0,-0.00709,1e-05,1.35969]
[1777534422370,56.57,75909.34,0.0,-0.00709,1e-05,1.36024]
[1777534427405,56.57,75919.61,0.0,-0.00704,1e-05,1.35168]
[1777534432441,56.57,75922.88,0.0,-0.00702,1e-05,1.34896]
[1777534437479,56.57,75920.73,0.0,-0.00703,1e-05,1.35075]
[1777534442510,56.57,75916.39,0.0,-0.00705,1e-05,1.35436]
[1777534447546,56.57,75916.67,0.0,-0.00705,1e-05,1.35413]
[1777534452580,56.57,75928.39,0.0,-0.00699,0.0,1.34439]
[1777534455601,56.57,75948.25,0.0,-0.0069,0.0,1.32803]
[1777534460636,56.57,75949.12,0.0,-0.00689,0.0,1.32731]
[1777534465671,56.57,75946.6,0.0,-0.0069,0.0,1.32938]
[1777534470705,56.57,75945.91,0.0,-0.00691,0.0,1.32995]
[1777534475743,56.57,75946.2,0.0,-0.0069,0.0,1.32865]
[1777534480779,56.57,75947.12,0.0,-0.0069,0.0,1.32789]
[1777534485814,56.57,75946.59,0.0,-0.0069,0.0,1.32833]
[1777534490857,56.57,75947.5,0.0,-0.00689,0.0,1.32758]
[1777534495883,56.57,75945.79,0.0,-0.0069,0.0,1.32898]
[1777534500918,56.57,75940.61,0.0,-0.00693,0.0,1.33324]
[1777534505952,56.57,75925.15,0.0,-0.007,0.0,1.346]
[1777534510988,56.57,75929.52,0.0,-0.00698,0.0,1.34239]
[1777534516023,56.57,75932.88,0.0,-0.00697,0.0,1.33961]
[1777534521058,56.57,75929.14,0.0,-0.00698,0.0,1.3427]
[1777534526093,56.57,75918.72,0.0,-0.00704,1e-05,1.35134]
[1777534531128,56.57,75918.1,0.0,-0.00703,1e-05,1.35079]
[1777534536163,56.57,75918.76,0.0,-0.00703,1e-05,1.35024]
[1777534541201,56.57,75905.14,0.0,-0.0071,1e-05,1.3616]
[1777534546235,56.57,75909.08,0.0,-0.00708,1e-05,1.35831]
[1777534551270,56.57,75905.78,0.0,-0.0071,1e-05,1.36107]
[1777534556304,56.57,75906.91,0.0,-0.00709,1e-05,1.36012]
[1777534561339,56.57,75894.13,0.0,-0.00716,1e-05,1.37085]
[1777534566374,56.57,75896.54,0.0,-0.00714,1e-05,1.36882]
[1777534571413,56.57,75898.97,0.0,-0.00713,1e-05,1.36678]
[1777534576448,56.57,75908.53,0.0,-0.00708,1e-05,1.35877]
[1777534581483,56.57,75908.26,0.0,-0.00708,1e-05,1.35899]
[1777534586518,56.57,75917.36,0.0,-0.00704,1e-05,1.3514]
[1777534591553,56.57,75916.07,0.0,-0.00704,1e-05,1.3514]
[1777534596588,56.57,75924.86,0.0,-0.007,0.0,1.3441]
[1777534601624,56.57,75927.05,0.0,-0.00698,0.0,1.34229]
[1777534606658,56.57,75933.85,0.0,-0.00695,0.0,1.33668]
[1777534611694,56.57,75931.55,0.0,-0.00696,0.0,1.33857]
[1777534615723,56.57,75951.56,0.0,-0.00686,0.0,1.32214]
[1777534620759,56.57,75944.01,0.0,-0.0069,0.0,1.32832]
[1777534625796,56.57,75940.89,0.0,-0.00692,0.0,1.33088]
[1777534630828,56.57,75940.13,0.0,-0.00692,0.0,1.33151]
[1777534635863,56.57,75931.05,0.0,-0.00696,0.0,1.33899]
[1777534640898,56.57,75922.39,0.0,-0.00701,0.0,1.34615]
[1777534645933,56.57,75926.91,0.0,-0.00698,0.0,1.34241]
[1777534650968,56.57,75925.95,0.0,-0.00699,0.0,1.3432]
[1777534656004,56.57,75929.0,0.0,-0.00697,0.0,1.33961]
[1777534661038,56.57,75928.34,0.0,-0.00697,0.0,1.34016]
[1777534666073,56.57,75928.68,0.0,-0.00697,0.0,1.33988]
[1777534671108,56.57,75927.4,0.0,-0.00698,0.0,1.34093]
[1777534676144,56.57,75925.75,0.0,-0.00699,0.0,1.3423]
[1777534681180,56.57,75939.53,0.0,-0.00692,0.0,1.33094]
[1777534686213,56.57,75945.76,0.0,-0.00689,0.0,1.32583]
[1777534692256,56.57,75953.73,0.0,-0.00685,0.0,1.31931]
[1777534697302,56.57,75964.6,0.0,-0.00679,0.0,1.31048]
[1777534702347,56.57,75964.06,0.0,-0.0068,0.0,1.31091]
[1777534707383,56.57,75948.51,0.0,-0.00687,0.0,1.32358]
[1777534712417,56.57,75934.87,0.0,-0.00693,0.0,1.33371]
[1777534717452,56.57,75932.89,0.0,-0.00694,0.0,1.33534]
[1777534722487,56.57,75943.91,0.0,-0.00689,0.0,1.32628]
[1777534727523,56.57,75944.0,0.0,-0.00689,0.0,1.32621]
[1777534732561,56.57,75939.19,0.0,-0.00691,0.0,1.33015]
[1777534737592,56.57,75944.73,0.0,-0.00689,0.0,1.32561]
[1777534742628,56.57,75952.5,0.0,-0.00685,0.0,1.31926]
[1777534747663,56.57,75969.7,0.0,-0.00676,0.0,1.3053]
[1777534752712,56.57,75982.42,0.0,-0.0067,0.0,1.29505]
[1777534754715,56.57,75999.8,0.0,-0.00662,0.0,1.28117]
[1777534759749,56.57,76007.18,0.0,-0.00658,0.0,1.27531]
[1777534764784,56.57,76018.33,0.0,-0.00653,0.0,1.2665]
[1777534769819,56.57,76011.82,0.0,-0.00656,0.0,1.27163]
[1777534774854,56.57,76011.83,0.0,-0.00656,0.0,1.2706]
[1777534779888,56.57,76008.29,0.0,-0.00657,0.0,1.2734]
[1777534784929,56.57,76008.68,0.0,-0.00657,0.0,1.27309]
[1777534789964,56.57,76000.73,0.0,-0.00661,0.0,1.27939]
[1777534794999,56.57,75997.45,0.0,-0.00663,0.0,1.282]
[1777534800039,56.57,76008.1,0.0,-0.00658,0.0,1.27355]
[1777534805070,56.57,76008.15,0.0,-0.00658,0.0,1.27351]
[1777534810105,56.57,75998.97,0.0,-0.00662,0.0,1.28079]
[1777534815140,56.57,75998.24,0.0,-0.00662,0.0,1.28137]
[1777534820175,56.57,76001.54,0.0,-0.00661,0.0,1.27875]
[1777534825210,56.57,75998.73,0.0,-0.00662,0.0,1.28098]
[1777534831045,56.57,75999.14,0.0,-0.00661,0.0,1.27962]
[1777534835281,56.57,75976.26,0.0,-0.00672,0.0,1.29792]
[1777534841118,56.57,75978.31,0.0,-0.00671,0.0,1.29627]
[1777534846358,56.57,75980.76,0.0,-0.0067,0.0,1.2943]
[1777534851393,56.57,75985.01,0.0,-0.00668,0.0,1.29089]
[1777534856428,56.57,75993.74,0.0,-0.00664,0.0,1.28392]
[1777534861463,56.57,75993.29,0.0,-0.00664,0.0,1.28428]
[1777534866499,56.57,75981.47,0.0,-0.0067,0.0,1.29373]
[1777534871534,56.57,75973.7,0.0,-0.00673,0.0,1.29998]
[1777534876569,56.57,75982.2,0.0,-0.00669,0.0,1.29315]
[1777534881606,56.57,75986.88,0.0,-0.00667,0.0,1.2894]
[1777534886638,56.57,75987.62,0.0,-0.00667,0.0,1.28881]
[1777534891674,56.56,75991.51,0.0,-0.00664,0.0,1.28381]
[1777534896709,56.56,75984.68,0.0,-0.00667,0.0,1.28821]
[1777534901752,56.55,75984.87,0.0,-0.00666,0.0,1.28678]
[1777534906778,56.54,75984.96,0.0,-0.00665,0.0,1.28567]
[1777534911814,56.53,75985.32,0.0,-0.00664,0.0,1.28436]
[1777534916849,56.53,75985.64,0.0,-0.00664,0.0,1.28309]
[1777534921888,56.52,75985.87,0.0,-0.00663,0.0,1.28191]
[1777534926918,56.51,75980.39,0.0,-0.00665,0.0,1.28524]
[1777534931953,56.5,75984.68,0.0,-0.00662,0.0,1.28081]
[1777534936989,56.5,75986.91,0.0,-0.00661,0.0,1.27806]
[1777534942024,56.49,75983.57,0.0,-0.00662,0.0,1.27975]
[1777534947059,56.48,75983.78,0.0,-0.00661,0.0,1.2786]
[1777534952094,56.47,75984.44,0.0,-0.0066,0.0,1.27606]
[1777534957128,56.47,75993.53,0.0,-0.00655,0.0,1.26792]
[1777534962164,56.46,75993.74,0.0,-0.00654,0.0,1.26688]
[1777534967199,56.45,75993.16,0.0,-0.00654,0.0,1.26648]
[1777534972234,56.45,75993.75,0.0,-0.00653,0.0,1.26516]
[1777534977270,56.44,75991.1,0.0,-0.00654,0.0,1.26641]
[1777534982305,56.44,75985.68,0.0,-0.00656,0.0,1.26986]
[1777534987340,56.43,75975.33,0.0,-0.00661,0.0,1.27772]
[1777534992375,56.43,75976.27,0.0,-0.0066,0.0,1.27698]
[1777534997410,56.43,75974.51,0.0,-0.00661,0.0,1.27838]
[1777535002445,56.43,75978.01,0.0,-0.00659,0.0,1.27559]
[1777535007481,56.43,75981.65,0.0,-0.00658,0.0,1.2727]
[1777535012516,56.43,75986.13,0.0,-0.00655,0.0,1.26812]
[1777535017551,56.43,75985.33,0.0,-0.00655,0.0,1.26876]
[1777535022585,56.43,75984.62,0.0,-0.00656,0.0,1.26932]
[1777535027620,56.43,75985.38,0.0,-0.00655,0.0,1.26872]
[1777535032655,56.43,75985.31,0.0,-0.00655,0.0,1.26877]
[1777535037691,56.43,75991.94,0.0,-0.00652,0.0,1.26304]
[1777535042728,56.43,75997.25,0.0,-0.00649,0.0,1.25839]
[1777535047762,56.43,76001.32,0.0,-0.00647,0.0,1.25519]
[1777535052798,56.43,76001.49,0.0,-0.00647,0.0,1.25506]
[1777535057835,56.43,76003.37,0.0,-0.00646,0.0,1.25358]
[1777535062867,56.43,75999.62,0.0,-0.00648,0.0,1.25652]
[1777535067902,56.43,76000.53,0.0,-0.00648,0.0,1.25581]
[1777535072937,56.43,75993.67,0.0,-0.0065,0.0,1.26018]
[1777535077972,56.43,75986.68,0.0,-0.00654,0.0,1.26569]
[1777535083007,56.43,75989.1,0.0,-0.00652,0.0,1.26378]
[1777535088042,56.43,75983.36,0.0,-0.00655,0.0,1.26832]
[1777535093077,56.43,75980.8,0.0,-0.00656,0.0,1.27034]
[1777535098122,56.43,76012.58,0.0,-0.00641,0.0,1.24537]
[1777535103160,56.43,76020.75,0.0,-0.00638,0.0,1.23902]
[1777535106182,56.41,76044.16,0.0,-0.00626,0.0,1.21912]
[1777535111220,56.41,76033.13,0.0,-0.00631,0.0,1.22759]
[1777535116254,56.39,76035.36,0.0,-0.00628,0.0,1.22298]
[1777535121289,56.39,76036.61,0.0,-0.00627,0.0,1.22158]
[1777535126323,56.38,76029.69,0.0,-0.0063,0.0,1.22646]
[1777535131367,56.38,76028.89,0.0,-0.0063,0.0,1.22558]
[1777535136395,56.38,76029.24,0.0,-0.00629,0.0,1.22481]
[1777535141430,56.37,76028.15,0.0,-0.0063,0.0,1.22516]
[1777535146465,56.37,76018.96,0.0,-0.00634,0.0,1.23175]
[1777535151499,56.36,76017.41,0.0,-0.00634,0.0,1.23241]
[1777535156534,56.36,76018.09,0.0,-0.00633,0.0,1.23134]
[1777535161579,56.36,76016.16,0.0,-0.00634,0.0,1.23229]
[1777535166607,56.35,76022.7,0.0,-0.00631,0.0,1.22669]
[1777535171642,56.35,76017.9,0.0,-0.00633,0.0,1.2299]
[1777535177684,56.34,76011.22,0.0,-0.00635,0.0,1.23443]
[1777535183525,56.34,76008.47,0.0,-0.00636,0.0,1.2359]
[1777535188761,56.33,76005.05,0.0,-0.00637,0.0,1.23797]
[1777535193796,56.33,76009.87,0.0,-0.00634,0.0,1.23262]
[1777535198831,56.33,76011.99,0.0,-0.00633,0.0,1.2304]
[1777535204873,56.32,76014.96,0.0,-0.00631,0.0,1.22741]
[1777535209908,56.32,76017.5,0.0,-0.0063,0.0,1.22488]
[1777535215950,56.31,76017.95,0.0,-0.00629,0.0,1.22385]
[1777535220985,56.31,76020.74,0.0,-0.00628,0.0,1.22114]
[1777535226020,56.3,76031.86,0.0,-0.00622,0.0,1.21211]
[1777535231055,56.3,76035.67,0.0,-0.0062,0.0,1.20878]
[1777535236096,56.3,76045.57,0.0,-0.00616,0.0,1.20092]
[1777535241127,56.3,76047.18,0.0,-0.00615,0.0,1.1997]
[1777535246161,56.3,76048.51,0.0,-0.00614,0.0,1.19869]
[1777535251195,56.3,76048.61,0.0,-0.00614,0.0,1.19763]
[1777535256230,56.3,76050.24,0.0,-0.00613,0.0,1.1964]
[1777535261265,56.3,76061.28,0.0,-0.00608,0.0,1.18808]
[1777535266300,56.3,76061.4,0.0,-0.00608,0.0,1.18799]
[1777535271334,56.3,76072.26,0.0,-0.00603,0.0,1.17987]
[1777535276370,56.3,76055.29,0.0,-0.00611,0.0,1.19259]
[1777535281405,56.3,76054.64,0.0,-0.00611,0.0,1.19301]
[1777535286439,56.29,76067.78,0.0,-0.00605,0.0,1.18296]
[1777535291475,56.29,76071.3,0.0,-0.00603,0.0,1.18029]
[1777535296510,56.29,76064.96,0.0,-0.00606,0.0,1.18504]
[1777535301546,56.29,76056.47,0.0,-0.0061,0.0,1.19138]
[1777535306581,56.29,76058.96,0.0,-0.00609,0.0,1.18935]
[1777535311615,56.29,76059.85,0.0,-0.00608,0.0,1.18757]
[1777535316653,56.29,76063.74,0.0,-0.00606,0.0,1.18454]
[1777535321684,56.29,76065.3,0.0,-0.00605,0.0,1.18329]
[1777535326720,56.29,76066.83,0.0,-0.00605,0.0,1.18208]
[1777535331755,56.29,76062.59,0.0,-0.00606,0.0,1.18518]
[1777535336793,56.29,76061.45,0.0,-0.00607,0.0,1.18596]
[1777535341826,56.29,76059.54,0.0,-0.00608,0.0,1.18731]
[1777535346860,56.29,76054.97,0.0,-0.0061,0.0,1.19066]
[1777535351896,56.29,76053.75,0.0,-0.0061,0.0,1.19149]
[1777535356930,56.29,76051.25,0.0,-0.00611,0.0,1.19329]
[1777535361966,56.29,76049.38,0.0,-0.00612,0.0,1.19461]
[1777535367000,56.28,76051.93,0.0,-0.00611,0.0,1.19257]
[1777535372037,56.28,76051.92,0.0,-0.0061,0.0,1.19148]
[1777535377072,56.28,76054.49,0.0,-0.00609,0.0,1.18943]
[1777535382108,56.28,76054.48,0.0,-0.00609,0.0,1.18934]
[1777535387142,56.28,76069.25,0.0,-0.00602,0.0,1.17822]
[1777535392177,56.28,76082.15,0.0,-0.00597,0.0,1.16864]
[1777535397213,56.28,76097.63,0.0,-0.0059,0.0,1.15722]
[1777535402247,56.28,76100.01,0.0,-0.00589,0.0,1.15548]
[1777535407282,56.28,76113.09,0.0,-0.00583,0.0,1.14592]
[1777535412318,56.28,76104.62,0.0,-0.00587,0.0,1.1521]
[1777535417353,56.28,76106.41,0.0,-0.00586,0.0,1.15079]
[1777535422391,56.28,76113.11,0.0,-0.00583,0.0,1.1459]
[1777535427426,56.28,76112.03,0.0,-0.00584,0.0,1.14669]
[1777535432462,56.28,76113.38,0.0,-0.00583,0.0,1.14475]
[1777535437496,56.28,76113.76,0.0,-0.00583,0.0,1.14447]
[1777535442531,56.28,76112.52,0.0,-0.00583,0.0,1.14537]
[1777535447567,56.28,76109.09,0.0,-0.00585,0.0,1.14787]
[1777535452603,56.28,76094.72,0.0,-0.00591,0.0,1.1584]
[1777535457637,56.28,76082.2,0.0,-0.00596,0.0,1.16763]
[1777535462677,56.28,76087.21,0.0,-0.00594,0.0,1.16393]
[1777535467708,56.28,76086.12,0.0,-0.00595,0.0,1.16473]
[1777535472747,56.28,76081.64,0.0,-0.00597,0.0,1.16805]
[1777535477779,56.28,76080.67,0.0,-0.00597,0.0,1.16876]
[1777535482815,56.28,76073.56,0.0,-0.006,0.0,1.17404]
[1777535487849,56.28,76074.86,0.0,-0.006,0.0,1.17307]
[1777535492883,56.28,76075.2,0.0,-0.00599,0.0,1.17185]
[1777535497918,56.28,76068.37,0.0,-0.00602,0.0,1.17693]
[1777535502968,56.28,76061.19,0.0,-0.00605,0.0,1.18229]
[1777535508002,56.28,76063.36,0.0,-0.00604,0.0,1.18067]
[1777535513042,56.28,76051.52,0.0,-0.00609,0.0,1.18954]
[1777535518076,56.28,76050.33,0.0,-0.0061,0.0,1.19044]
[1777535523112,56.28,76049.39,0.0,-0.0061,0.0,1.19115]
[1777535528147,56.28,76029.54,0.0,-0.00619,0.0,1.20617]
[1777535533183,56.28,76025.39,0.0,-0.00621,0.0,1.20933]
[1777535538224,56.28,76019.73,0.0,-0.00624,0.0,1.21366]
[1777535543259,56.28,76016.31,0.0,-0.00625,0.0,1.21596]
[1777535548297,56.28,76012.15,0.0,-0.00627,0.0,1.21874]
[1777535553331,56.27,76016.13,0.0,-0.00624,0.0,1.21428]
[1777535558376,56.27,76005.2,0.0,-0.00629,0.0,1.2223]
[1777535563412,56.27,76006.52,0.0,-0.00628,0.0,1.2212]
[1777535568447,56.26,76012.16,0.0,-0.00625,0.0,1.21607]
[1777535573483,56.26,76018.08,0.0,-0.00622,0.0,1.21112]
[1777535578518,56.26,76010.05,0.0,-0.00626,0.0,1.21727]
[1777535583553,56.26,76008.24,0.0,-0.00627,0.0,1.21851]
[1777535588588,56.26,76007.93,0.0,-0.00627,0.0,1.21875]
[1777535593624,56.26,76005.41,0.0,-0.00628,0.0,1.22069]
[1777535598659,56.26,76010.32,0.0,-0.00626,0.0,1.21691]
[1777535603694,56.26,76010.02,0.0,-0.00626,0.0,1.21714]
[1777535608729,56.26,76009.06,0.0,-0.00626,0.0,1.21788]
[1777535613764,56.26,76012.06,0.0,-0.00624,0.0,1.21458]
[1777535618799,56.26,76011.43,0.0,-0.00625,0.0,1.21506]
[1777535623833,56.26,76010.73,0.0,-0.00625,0.0,1.2156]
[1777535628869,56.26,76009.2,0.0,-0.00626,0.0,1.21677]
[1777535633904,56.26,76009.36,0.0,-0.00626,0.0,1.21665]
[1777535638939,56.26,76028.92,0.0,-0.00617,0.0,1.20168]
[1777535643974,56.26,76033.43,0.0,-0.00615,0.0,1.19806]
[1777535649009,56.26,76032.16,0.0,-0.00615,0.0,1.19884]
[1777535654045,56.25,76029.7,0.0,-0.00616,0.0,1.20052]
[1777535659081,56.25,76027.31,0.0,-0.00617,0.0,1.20215]
[1777535664114,56.25,76020.46,0.0,-0.0062,0.0,1.20715]
[1777535669150,56.25,76020.85,0.0,-0.0062,0.0,1.20661]
[1777535674185,56.25,76023.88,0.0,-0.00618,0.0,1.20308]
[1777535679220,56.25,76024.35,0.0,-0.00617,0.0,1.2025]
[1777535684255,56.25,76033.18,0.0,-0.00613,0.0,1.19562]
[1777535690313,56.24,76032.68,0.0,-0.00613,0.0,1.19581]
[1777535695345,56.24,76031.28,0.0,-0.00614,0.0,1.19671]
[1777535700381,56.24,76047.55,0.0,-0.00607,0.0,1.18428]
[1777535705415,56.24,76050.39,0.0,-0.00605,0.0,1.18212]
[1777535710450,56.24,76049.55,0.0,-0.00606,0.0,1.18272]
[1777535715485,56.24,76054.14,0.0,-0.00604,0.0,1.17923]
[1777535720519,56.24,76057.36,0.0,-0.00602,0.0,1.17678]
[1777535725555,56.24,76056.83,0.0,-0.00602,0.0,1.17712]
[1777535730590,56.24,76054.65,0.0,-0.00603,0.0,1.1787]
[1777535735625,56.24,76052.9,0.0,-0.00604,0.0,1.17897]
[1777535740660,56.24,76056.81,0.0,-0.00602,0.0,1.17601]
[1777535745695,56.24,76058.39,0.0,-0.00601,0.0,1.1748]
[1777535751737,56.24,76059.02,0.0,-0.00601,0.0,1.17429]
[1777535756772,56.24,76059.48,0.0,-0.00601,0.0,1.17391]
[1777535761808,56.24,76060.69,0.0,-0.006,0.0,1.17297]
[1777535766843,56.24,76059.36,0.0,-0.00601,0.0,1.17392]
[1777535771877,56.24,76059.78,0.0,-0.006,0.0,1.17356]
[1777535776914,56.24,76059.98,0.0,-0.006,0.0,1.17336]
[1777535781948,56.24,76060.66,0.0,-0.006,0.0,1.17281]
[1777535786983,56.24,76054.91,0.0,-0.00602,0.0,1.17701]
[1777535792019,56.23,76051.74,0.0,-0.00603,0.0,1.17829]
[1777535797053,56.23,76052.07,0.0,-0.00603,0.0,1.17794]
[1777535802088,56.23,76049.37,0.0,-0.00604,0.0,1.17984]
[1777535807123,56.23,76049.76,0.0,-0.00604,0.0,1.17942]
[1777535812157,56.23,76051.27,0.0,-0.00603,0.0,1.17816]
[1777535817194,56.23,76056.16,0.0,-0.00601,0.0,1.17441]
[1777535822228,56.23,76057.25,0.0,-0.006,0.0,1.17352]
[1777535827263,56.23,76068.88,0.0,-0.00595,0.0,1.16487]
[1777535829277,56.23,76089.96,0.0,-0.00586,0.0,1.14936]
[1777535832298,56.23,76072.9,0.0,-0.00594,0.0,1.1619]
[1777535837333,56.23,76061.95,0.0,-0.00598,0.0,1.17]
[1777535842367,56.23,76061.03,0.0,-0.00599,0.0,1.17066]
[1777535848201,56.23,76053.64,0.0,-0.00602,0.0,1.1761]
[1777535853445,56.23,76053.67,0.0,-0.00601,0.0,1.17501]
[1777535858480,56.23,76055.0,0.0,-0.00601,0.0,1.17394]
[1777535863515,56.23,76048.96,0.0,-0.00603,0.0,1.17838]
[1777535868550,56.23,76042.22,0.0,-0.00606,0.0,1.1833]
[1777535873585,56.22,76043.7,0.0,-0.00606,0.0,1.18204]
[1777535878621,56.22,76044.59,0.0,-0.00605,0.0,1.18121]
[1777535883655,56.22,76049.14,0.0,-0.00603,0.0,1.17763]
[1777535888689,56.22,76051.54,0.0,-0.00602,0.0,1.17567]
[1777535893725,56.22,76052.31,0.0,-0.00601,0.0,1.17493]
[1777535898761,56.22,76057.11,0.0,-0.00599,0.0,1.1712]
[1777535903796,56.22,76058.23,0.0,-0.00599,0.0,1.17026]
[1777535908834,56.22,76057.13,0.0,-0.00599,0.0,1.17097]
[1777535915879,56.21,76057.2,0.0,-0.00598,0.0,1.1698]
[1777535920916,56.21,76058.79,0.0,-0.00598,0.0,1.16854]
[1777535925950,56.21,76066.95,0.0,-0.00594,0.0,1.16249]
[1777535930988,56.21,76062.54,0.0,-0.00596,0.0,1.16573]
[1777535936021,56.21,76060.69,0.0,-0.00597,0.0,1.16709]
[1777535941063,56.21,76064.54,0.0,-0.00595,0.0,1.16422]
[1777535946099,56.21,76064.5,0.0,-0.00595,0.0,1.16425]
[1777535952140,56.21,76061.03,0.0,-0.00597,0.0,1.16682]
[1777535957175,56.21,76058.12,0.0,-0.00598,0.0,1.16898]
[1777535962211,56.21,76057.1,0.0,-0.00598,0.0,1.16974]
[1777535967246,56.21,76054.72,0.0,-0.00599,0.0,1.17151]
[1777535972283,56.21,76053.62,0.0,-0.00599,0.0,1.17135]
[1777535977317,56.21,76052.33,0.0,-0.006,0.0,1.17231]
[1777535982352,56.21,76051.66,0.0,-0.006,0.0,1.17281]
[1777535987387,56.21,76050.3,0.0,-0.00601,0.0,1.17383]
[1777535992422,56.21,76049.4,0.0,-0.00601,0.0,1.1745]
[1777535996472,56.21,76072.53,0.0,-0.00591,0.0,1.15736]
[1777535996562,56.21,76072.53,0.0,-0.00591,0.0,1.15736]
[1777536000531,56.21,76073.45,0.0,-0.00591,0.0,1.15668]
[1777536002321,56.21,76138.33,0.0,-0.00563,0.0,1.10977]
[1777536000101,56.21,76138.33,0.0,-0.00563,0.0,1.10977]
[1777536007755,56.21,76138.33,0.0,-0.00563,0.0,1.10977]
[1777536012354,56.21,76136.52,0.0,-0.00564,0.0,1.11106]
[1777536013592,56.21,76059.06,0.0,-0.00597,0.0,1.16731]
[1777536019406,56.21,76067.59,0.0,-0.00593,0.0,1.161]
[1777536023681,56.21,76050.56,0.0,-0.00601,0.0,1.17363]
[1777536029478,56.21,76045.64,0.0,-0.00603,0.0,1.1773]
[1777536034761,56.21,76027.37,0.0,-0.00611,0.0,1.19004]
[1777536039795,56.21,76022.03,0.0,-0.00613,0.0,1.19407]
[1777536044828,56.21,76016.88,0.0,-0.00615,0.0,1.19797]
[1777536049871,56.21,76021.93,0.0,-0.00613,0.0,1.19414]
[1777536054905,56.21,76020.02,0.0,-0.00614,0.0,1.19559]
[1777536059942,56.21,76018.14,0.0,-0.00615,0.0,1.19701]
[1777536064982,56.21,76016.67,0.0,-0.00615,0.0,1.19813]
[1777536070019,56.21,76021.87,0.0,-0.00613,0.0,1.19419]
[1777536075050,56.21,76018.31,0.0,-0.00615,0.0,1.19688]
[1777536080086,56.21,76021.04,0.0,-0.00613,0.0,1.19482]
[1777536085120,56.21,76034.29,0.0,-0.00607,0.0,1.18483]
[1777536090157,56.21,76039.26,0.0,-0.00605,0.0,1.1811]
[1777536095191,56.21,76044.88,0.0,-0.00602,0.0,1.17592]
[1777536100225,56.21,76052.58,0.0,-0.00599,0.0,1.17018]
[1777536105262,56.21,76036.23,0.0,-0.00606,0.0,1.18239]
[1777536108283,56.21,76017.38,0.0,-0.00615,0.0,1.1966]
[1777536113319,56.21,76010.09,0.0,-0.00618,0.0,1.20213]
[1777536118352,56.21,76005.13,0.0,-0.0062,0.0,1.20591]
[1777536123389,56.21,76017.69,0.0,-0.00614,0.0,1.19637]
[1777536128422,56.21,76021.36,0.0,-0.00613,0.0,1.19359]
[1777536133457,56.21,76018.77,0.0,-0.00614,0.0,1.19555]
[1777536138493,56.21,76020.91,0.0,-0.00613,0.0,1.19393]
[1777536143528,56.21,76016.26,0.0,-0.00615,0.0,1.19745]
[1777536148563,56.21,76017.28,0.0,-0.00615,0.0,1.19668]
[1777536153598,56.21,76015.33,0.0,-0.00615,0.0,1.19716]
[1777536158636,56.21,76016.74,0.0,-0.00614,0.0,1.1961]
[1777536163672,56.21,76016.04,0.0,-0.00615,0.0,1.19663]
[1777536168707,56.21,76014.3,0.0,-0.00615,0.0,1.19795]
[1777536173741,56.21,76014.56,0.0,-0.00615,0.0,1.19775]
[1777536178777,56.21,76009.83,0.0,-0.00617,0.0,1.20134]
[1777536183813,56.21,76016.63,0.0,-0.00614,0.0,1.19618]
[1777536188847,56.21,76016.64,0.0,-0.00614,0.0,1.19617]
[1777536192327,56.21,76014.8,0.0,-0.00615,0.0,1.19757]
[1777536197910,56.21,76020.11,0.0,-0.00613,0.0,1.19331]
[1777536202944,56.21,76029.55,0.0,-0.00608,0.0,1.18609]
[1777536207982,56.21,76023.89,0.0,-0.00611,0.0,1.19035]
[1777536213016,56.21,76035.49,0.0,-0.00605,0.0,1.18064]
[1777536218052,56.21,76038.47,0.0,-0.00604,0.0,1.17841]
[1777536223087,56.21,76033.82,0.0,-0.00606,0.0,1.1819]
[1777536228121,56.21,76035.07,0.0,-0.00605,0.0,1.18096]
[1777536233158,56.21,76037.25,0.0,-0.00604,0.0,1.17933]
[1777536238195,56.21,76039.49,0.0,-0.00604,0.0,1.17765]
[1777536243228,56.21,76051.81,0.0,-0.00598,0.0,1.16847]
[1777536248265,56.21,76053.13,0.0,-0.00598,0.0,1.16749]
[1777536253300,56.21,76059.78,0.0,-0.00595,0.0,1.16256]
[1777536258335,56.21,76064.91,0.0,-0.00592,0.0,1.15878]
[1777536263370,56.21,76059.8,0.0,-0.00595,0.0,1.16255]
[1777536268405,56.21,76060.14,0.0,-0.00594,0.0,1.1623]
[1777536273440,56.21,76080.19,0.0,-0.00585,0.0,1.14659]
[1777536278475,56.21,76090.21,0.0,-0.00581,0.0,1.13929]
[1777536283510,56.21,76090.35,0.0,-0.00581,0.0,1.13919]
[1777536288547,56.21,76089.0,0.0,-0.00582,0.0,1.14017]
[1777536293582,56.21,76093.12,0.0,-0.0058,0.0,1.13718]
[1777536298617,56.21,76091.67,0.0,-0.0058,0.0,1.13823]
[1777536303654,56.21,76091.44,0.0,-0.0058,0.0,1.1384]
[1777536308687,56.21,76084.42,0.0,-0.00583,0.0,1.14351]
[1777536313722,56.21,76099.98,0.0,-0.00577,0.0,1.13221]
[1777536317756,56.21,76122.25,0.0,-0.00568,0.0,1.1162]
[1777536322787,56.21,76132.63,0.0,-0.00563,0.0,1.10881]
[1777536327820,56.21,76131.43,0.0,-0.00564,0.0,1.10966]
[1777536332855,56.21,76123.27,0.0,-0.00567,0.0,1.11453]
[1777536337890,56.21,76135.26,0.0,-0.00562,0.0,1.10601]
[1777536342927,56.21,76133.39,0.0,-0.00562,0.0,1.10734]
[1777536347960,56.21,76135.48,0.0,-0.00562,0.0,1.10585]
[1777536352996,56.21,76133.95,0.0,-0.00562,0.0,1.10694]
[1777536358033,56.21,76129.2,0.0,-0.00564,0.0,1.11031]
[1777536363076,56.21,76121.92,0.0,-0.00567,0.0,1.1155]
[1777536365083,56.21,76103.11,0.0,-0.00575,0.0,1.129]
[1777536368103,56.21,76084.98,0.0,-0.00583,0.0,1.14214]
[1777536373140,56.21,76085.72,0.0,-0.00582,0.0,1.1416]
[1777536378174,56.21,76082.55,0.0,-0.00584,0.0,1.14391]
[1777536383208,56.21,76085.97,0.0,-0.00582,0.0,1.14142]
[1777536388245,56.21,76085.6,0.0,-0.00583,0.0,1.14169]
[1777536394286,56.21,76083.43,0.0,-0.00583,0.0,1.14231]
[1777536399319,56.21,76082.16,0.0,-0.00584,0.0,1.14324]
[1777536404355,56.21,76082.72,0.0,-0.00583,0.0,1.14283]
[1777536409393,56.21,76082.28,0.0,-0.00583,0.0,1.14315]
[1777536414453,56.21,76074.86,0.0,-0.00587,0.0,1.14857]
[1777536419467,56.21,76074.66,0.0,-0.00587,0.0,1.14872]
[1777536424503,56.21,76071.47,0.0,-0.00588,0.0,1.15105]
[1777536429537,56.21,76073.24,0.0,-0.00587,0.0,1.14976]
[1777536434573,56.21,76074.41,0.0,-0.00587,0.0,1.1489]
[1777536439608,56.21,76070.92,0.0,-0.00588,0.0,1.15146]
[1777536444645,56.21,76057.73,0.0,-0.00594,0.0,1.16117]
[1777536449679,56.21,76063.07,0.0,-0.00592,0.0,1.15723]
[1777536454714,56.21,76053.21,0.0,-0.00596,0.0,1.16354]
[1777536459751,56.21,76053.29,0.0,-0.00596,0.0,1.16348]
[1777536464786,56.21,76044.98,0.0,-0.00599,0.0,1.16965]
[1777536469821,56.21,76045.81,0.0,-0.00599,0.0,1.16903]
[1777536474855,56.21,76045.66,0.0,-0.00599,0.0,1.16915]
[1777536479890,56.21,76049.79,0.0,-0.00597,0.0,1.16608]
[1777536484927,56.21,76043.34,0.0,-0.006,0.0,1.17087]
[1777536486311,56.21,76034.78,0.0,-0.00604,0.0,1.17726]
[1777536487231,56.21,76034.08,0.0,-0.00604,0.0,1.17778]
[1777536492982,56.21,76031.13,0.0,-0.00605,0.0,1.17999]
[1777536498016,56.21,76030.29,0.0,-0.00606,0.0,1.18062]
[1777536503057,56.21,76027.46,0.0,-0.00607,0.0,1.18274]
[1777536508093,56.21,76024.77,0.0,-0.00608,0.0,1.18476]
[1777536513127,56.21,76022.72,0.0,-0.00608,0.0,1.18532]
[1777536518163,56.21,76022.49,0.0,-0.00609,0.0,1.18549]
[1777536523198,56.21,76022.22,0.0,-0.00609,0.0,1.1857]
[1777536528234,56.21,76021.5,0.0,-0.00609,0.0,1.18624]
[1777536533269,56.21,76028.07,0.0,-0.00606,0.0,1.1813]
[1777536538303,56.21,76029.66,0.0,-0.00605,0.0,1.18011]
[1777536543339,56.21,76031.65,0.0,-0.00605,0.0,1.17862]
[1777536548375,56.21,76030.98,0.0,-0.00605,0.0,1.17912]
[1777536553408,56.21,76023.4,0.0,-0.00608,0.0,1.18481]
[1777536558447,56.21,76028.81,0.0,-0.00606,0.0,1.18072]
[1777536563478,56.21,76030.37,0.0,-0.00605,0.0,1.17953]
[1777536568514,56.21,76029.31,0.0,-0.00606,0.0,1.1803]
[1777536573552,56.21,76039.96,0.0,-0.006,0.0,1.17134]
[1777536578583,56.21,76032.47,0.0,-0.00604,0.0,1.17692]
[1777536583619,56.21,76025.27,0.0,-0.00607,0.0,1.18183]
[1777536588655,56.2,76027.48,0.0,-0.00605,0.0,1.17961]
[1777536593689,56.2,76029.14,0.0,-0.00604,0.0,1.17781]
[1777536598736,56.2,76035.75,0.0,-0.00601,0.0,1.17273]
[1777536603767,56.2,76042.52,0.0,-0.00598,0.0,1.16769]
[1777536608797,56.2,76047.23,0.0,-0.00596,0.0,1.1642]
[1777536611990,56.2,76045.79,0.0,-0.00597,0.0,1.16527]
[1777536612086,56.2,76042.5,0.0,-0.00598,0.0,1.16771]
[1777536612510,56.2,76042.5,0.0,-0.00598,0.0,1.16771]
[1777536612823,56.2,76042.5,0.0,-0.00598,0.0,1.16771]
[1777536614468,56.2,76040.56,0.0,-0.00599,0.0,1.16915]
[1777536614839,56.2,76040.35,0.0,-0.00599,0.0,1.16931]
[1777536619872,56.2,76044.87,0.0,-0.00597,0.0,1.16595]
[1777536623268,56.2,76049.41,0.0,-0.00595,0.0,1.16258]
[1777536623641,56.2,76050.21,0.0,-0.00595,0.0,1.16199]
[1777536628944,56.2,76047.93,0.0,-0.00596,0.0,1.16368]
[1777536633979,56.2,76045.01,0.0,-0.00597,0.0,1.16487]
[1777536639017,56.2,76044.33,0.0,-0.00597,0.0,1.16538]
[1777536644053,56.2,76047.91,0.0,-0.00595,0.0,1.16272]
[1777536649089,56.2,76046.63,0.0,-0.00596,0.0,1.16367]
[1777536654123,56.2,76043.54,0.0,-0.00597,0.0,1.16596]
[1777536659157,56.2,76044.43,0.0,-0.00597,0.0,1.1653]
[1777536664193,56.2,76058.76,0.0,-0.00591,0.0,1.15471]
[1777536669228,56.2,76053.88,0.0,-0.00593,0.0,1.15831]
[1777536674265,56.2,76049.54,0.0,-0.00595,0.0,1.16152]
[1777536679300,56.2,76043.09,0.0,-0.00597,0.0,1.1663]
[1777536684334,56.2,76041.53,0.0,-0.00598,0.0,1.16746]
[1777536689369,56.2,76042.44,0.0,-0.00598,0.0,1.16678]
[1777536694404,56.2,76042.97,0.0,-0.00597,0.0,1.16541]
[1777536700450,56.2,76043.13,0.0,-0.00597,0.0,1.16529]
[1777536705485,56.2,76040.76,0.0,-0.00598,0.0,1.16705]
[1777536710517,56.2,76038.66,0.0,-0.00599,0.0,1.16861]
[1777536715551,56.2,76037.32,0.0,-0.006,0.0,1.16961]
[1777536720587,56.2,76035.17,0.0,-0.006,0.0,1.17121]
[1777536725621,56.2,76033.48,0.0,-0.00601,0.0,1.17247]
[1777536731663,56.2,76029.88,0.0,-0.00603,0.0,1.17516]
[1777536736699,56.2,76033.87,0.0,-0.00601,0.0,1.17218]
[1777536741734,56.2,76026.35,0.0,-0.00604,0.0,1.1778]
[1777536746770,56.2,76025.36,0.0,-0.00605,0.0,1.17854]
[1777536751804,56.2,76021.96,0.0,-0.00606,0.0,1.18011]
[1777536756839,56.2,76018.25,0.0,-0.00607,0.0,1.18289]
[1777536761874,56.2,76020.46,0.0,-0.00606,0.0,1.18123]
[1777536766911,56.2,76021.2,0.0,-0.00606,0.0,1.18068]
[1777536771945,56.2,76021.63,0.0,-0.00606,0.0,1.18036]
[1777536776988,56.2,76019.53,0.0,-0.00607,0.0,1.18193]
[1777536782017,56.2,76021.59,0.0,-0.00606,0.0,1.18039]
[1777536787052,56.2,76020.22,0.0,-0.00607,0.0,1.18141]
[1777536792087,56.2,76012.31,0.0,-0.0061,0.0,1.18736]
[1777536797122,56.2,76015.65,0.0,-0.00609,0.0,1.18485]
[1777536802157,56.2,76017.26,0.0,-0.00608,0.0,1.18364]
[1777536807194,56.2,76019.02,0.0,-0.00607,0.0,1.18231]
[1777536812227,56.2,76023.39,0.0,-0.00605,0.0,1.17806]
[1777536817263,56.2,76020.98,0.0,-0.00606,0.0,1.17986]
[1777536822298,56.2,76022.11,0.0,-0.00605,0.0,1.17901]
[1777536827334,56.2,76023.39,0.0,-0.00605,0.0,1.17806]
[1777536832370,56.2,76024.16,0.0,-0.00604,0.0,1.17748]
[1777536837404,56.2,76019.2,0.0,-0.00607,0.0,1.1812]
[1777536842439,56.2,76017.86,0.0,-0.00607,0.0,1.1822]
[1777536847475,56.2,76017.11,0.0,-0.00607,0.0,1.18277]
[1777536852508,56.2,76018.7,0.0,-0.00607,0.0,1.18157]
[1777536857544,56.2,76016.57,0.0,-0.00608,0.0,1.18317]
[1777536862579,56.2,76018.42,0.0,-0.00607,0.0,1.18178]
[1777536867614,56.2,76017.26,0.0,-0.00607,0.0,1.18265]
[1777536872649,56.2,76016.69,0.0,-0.00607,0.0,1.1821]
[1777536878690,56.2,76014.99,0.0,-0.00608,0.0,1.18338]
[1777536883726,56.2,76011.24,0.0,-0.0061,0.0,1.1862]
[1777536888761,56.2,76011.78,0.0,-0.00609,0.0,1.18579]
[1777536893798,56.2,76010.1,0.0,-0.0061,0.0,1.18706]
[1777536899839,56.2,76011.61,0.0,-0.00609,0.0,1.18592]
[1777536904873,56.2,76010.98,0.0,-0.0061,0.0,1.1864]
[1777536909913,56.2,76012.67,0.0,-0.00609,0.0,1.18512]
[1777536914947,56.2,76009.08,0.0,-0.00611,0.0,1.18783]
[1777536919980,56.2,76006.88,0.0,-0.00612,0.0,1.18949]
[1777536925017,56.2,76011.8,0.0,-0.00609,0.0,1.18578]
[1777536930050,56.2,76014.32,0.0,-0.00608,0.0,1.18388]
[1777536935088,56.2,76013.97,0.0,-0.00608,0.0,1.18316]
[1777536940123,56.2,76010.94,0.0,-0.00609,0.0,1.18544]
[1777536945156,56.2,76013.36,0.0,-0.00608,0.0,1.18362]
[1777536950190,56.2,76015.25,0.0,-0.00607,0.0,1.1822]
[1777536955225,56.2,76018.57,0.0,-0.00606,0.0,1.1797]
[1777536960260,56.2,76019.18,0.0,-0.00606,0.0,1.17925]
[1777536965297,56.2,76018.66,0.0,-0.00606,0.0,1.17964]
[1777536970334,56.2,76018.22,0.0,-0.00606,0.0,1.17997]
[1777536975368,56.2,76018.97,0.0,-0.00606,0.0,1.17941]
[1777536977422,56.2,76019.19,0.0,-0.00606,0.0,1.17924]
[1777536981559,56.2,76014.54,0.0,-0.00608,0.0,1.18273]
[1777536987563,56.2,76013.6,0.0,-0.00608,0.0,1.18344]
[1777536987643,56.2,76015.21,0.0,-0.00607,0.0,1.18223]
[1777536987724,56.2,76015.21,0.0,-0.00607,0.0,1.18223]
[1777536988339,56.2,76015.21,0.0,-0.00607,0.0,1.18223]
[1777536993495,56.2,76021.93,0.0,-0.00604,0.0,1.17621]
[1777536998531,56.2,76023.04,0.0,-0.00603,0.0,1.17538]
[1777537004571,56.2,76023.76,0.0,-0.00603,0.0,1.17484]
[1777537009606,56.2,76018.71,0.0,-0.00605,0.0,1.17862]
[1777537014645,56.2,76013.95,0.0,-0.00607,0.0,1.18219]
[1777537019678,56.2,76019.65,0.0,-0.00605,0.0,1.17791]
[1777537025719,56.2,76019.06,0.0,-0.00605,0.0,1.17836]
[1777537030754,56.2,76019.09,0.0,-0.00605,0.0,1.17833]
[1777537035789,56.2,76018.14,0.0,-0.00606,0.0,1.17905]
[1777537040824,56.2,76018.51,0.0,-0.00605,0.0,1.17877]
[1777537044989,56.2,76021.14,0.0,-0.00604,0.0,1.1768]
[1777537045598,56.2,76020.96,0.0,-0.00604,0.0,1.17693]
[1777537050894,56.2,76017.02,0.0,-0.00606,0.0,1.17989]
[1777537053598,56.2,76015.25,0.0,-0.00606,0.0,1.18023]
[1777537053689,56.2,76024.6,0.0,-0.00602,0.0,1.17323]
[1777537058950,56.2,76017.26,0.0,-0.00605,0.0,1.17872]
[1777537063985,56.2,76016.8,0.0,-0.00606,0.0,1.17907]
[1777537069036,56.2,76021.95,0.0,-0.00603,0.0,1.17521]
[1777537074062,56.2,76026.53,0.0,-0.00601,0.0,1.17179]
[1777537079095,56.2,76024.17,0.0,-0.00602,0.0,1.17355]
[1777537084132,56.2,76019.29,0.0,-0.00605,0.0,1.1772]
[1777537089167,56.2,76019.79,0.0,-0.00604,0.0,1.17683]
[1777537094202,56.2,76019.95,0.0,-0.00604,0.0,1.17671]
[1777537099237,56.2,76019.9,0.0,-0.00604,0.0,1.17675]
[1777537104277,56.2,76018.55,0.0,-0.00605,0.0,1.17776]
[1777537110320,56.2,76019.15,0.0,-0.00605,0.0,1.17731]
[1777537115354,56.2,76018.63,0.0,-0.00604,0.0,1.17672]
[1777537120390,56.2,76018.79,0.0,-0.00604,0.0,1.1766]
[1777537125425,56.2,76015.43,0.0,-0.00606,0.0,1.17911]
[1777537130465,56.2,76015.39,0.0,-0.00606,0.0,1.17914]
[1777537135496,56.2,76015.0,0.0,-0.00606,0.0,1.17944]
[1777537140530,56.2,76013.12,0.0,-0.00607,0.0,1.18085]
[1777537145565,56.2,76013.0,0.0,-0.00607,0.0,1.18094]
[1777537150602,56.2,76013.3,0.0,-0.00607,0.0,1.18071]
[1777537155635,56.2,76015.11,0.0,-0.00606,0.0,1.17935]
[1777537160673,56.2,76014.44,0.0,-0.00606,0.0,1.17986]
[1777537165710,56.2,76012.77,0.0,-0.00607,0.0,1.18111]
[1777537170740,56.2,76013.18,0.0,-0.00607,0.0,1.1808]
[1777537174208,56.2,76016.29,0.0,-0.00605,0.0,1.17749]
[1777537174767,56.2,76016.06,0.0,-0.00605,0.0,1.17766]
[1777537179803,56.2,76015.69,0.0,-0.00605,0.0,1.17794]
[1777537184843,56.2,76016.38,0.0,-0.00605,0.0,1.17742]
[1777537189875,56.2,76015.37,0.0,-0.00605,0.0,1.17818]
[1777537194911,56.2,76015.11,0.0,-0.00605,0.0,1.17837]
[1777537200684,56.2,76015.75,0.0,-0.00605,0.0,1.17789]
[1777537205987,56.2,76016.45,0.0,-0.00605,0.0,1.17737]
[1777537212033,56.2,76016.15,0.0,-0.00605,0.0,1.17759]
[1777537217065,56.2,76015.97,0.0,-0.00605,0.0,1.17773]
[1777537222100,56.2,76008.21,0.0,-0.00608,0.0,1.18355]
[1777537228143,56.2,76006.21,0.0,-0.00609,0.0,1.18506]
[1777537233915,56.2,76005.01,0.0,-0.00609,0.0,1.18498]
[1777537239219,56.2,76004.85,0.0,-0.00609,0.0,1.1851]
[1777537245261,56.2,76008.89,0.0,-0.00608,0.0,1.18206]
[1777537250301,56.2,76015.38,0.0,-0.00605,0.0,1.17719]
[1777537255337,56.2,76014.81,0.0,-0.00605,0.0,1.17761]
[1777537260374,56.2,76016.09,0.0,-0.00604,0.0,1.17666]
[1777537265407,56.2,76016.4,0.0,-0.00604,0.0,1.17642]
[1777537270442,56.2,76023.49,0.0,-0.00601,0.0,1.17113]
[1777537275479,56.2,76033.75,0.0,-0.00597,0.0,1.16349]
[1777537281519,56.2,76033.68,0.0,-0.00597,0.0,1.16355]
[1777537286553,56.2,76030.03,0.0,-0.00598,0.0,1.16626]
[1777537291589,56.2,76026.11,0.0,-0.006,0.0,1.1682]
[1777537295621,56.2,76009.31,0.0,-0.00607,0.0,1.18076]
[1777537300653,56.2,76000.18,0.0,-0.00611,0.0,1.18763]
[1777537305688,56.2,75999.42,0.0,-0.00611,0.0,1.18821]
[1777537310722,56.2,76001.83,0.0,-0.0061,0.0,1.18639]
[1777537315759,56.2,76003.91,0.0,-0.00609,0.0,1.18482]
[1777537320794,56.2,76006.17,0.0,-0.00608,0.0,1.18312]
[1777537325828,56.2,76008.08,0.0,-0.00608,0.0,1.18168]
[1777537330863,56.2,76006.14,0.0,-0.00608,0.0,1.18314]
[1777537335897,56.2,76010.66,0.0,-0.00606,0.0,1.17974]
[1777537340918,56.2,76009.53,0.0,-0.00607,0.0,1.18059]
[1777537343183,56.2,76010.23,0.0,-0.00607,0.0,1.18007]
[1777537343954,56.2,76010.12,0.0,-0.00607,0.0,1.18015]
[1777537348989,56.2,76010.6,0.0,-0.00606,0.0,1.17979]
[1777537354024,56.2,76006.48,0.0,-0.00608,0.0,1.1819]
[1777537359059,56.2,76007.38,0.0,-0.00607,0.0,1.18122]
[1777537364094,56.2,76009.75,0.0,-0.00606,0.0,1.17944]
[1777537369128,56.2,76009.51,0.0,-0.00606,0.0,1.17962]
[1777537374164,56.2,76010.01,0.0,-0.00606,0.0,1.17925]
[1777537379199,56.2,76010.43,0.0,-0.00606,0.0,1.17893]
[1777537384234,56.2,76007.54,0.0,-0.00607,0.0,1.1811]
[1777537389279,56.2,76005.45,0.0,-0.00608,0.0,1.18267]
[1777537394313,56.2,76000.89,0.0,-0.0061,0.0,1.18611]
[1777537399348,56.2,75985.96,0.0,-0.00617,0.0,1.19741]
[1777537404383,56.2,75977.03,0.0,-0.00621,0.0,1.20422]
[1777537409419,56.2,75975.79,0.0,-0.00622,0.0,1.20517]
[1777537414452,56.2,75978.07,0.0,-0.0062,0.0,1.20243]
[1777537419488,56.2,75980.67,0.0,-0.00619,0.0,1.20045]
[1777537424523,56.2,75979.2,0.0,-0.0062,0.0,1.20157]
[1777537430566,56.2,75979.76,0.0,-0.00619,0.0,1.20114]
[1777537435601,56.2,75980.17,0.0,-0.00619,0.0,1.20083]
[1777537440636,56.2,75979.93,0.0,-0.00619,0.0,1.20101]
[1777537445671,56.2,75979.96,0.0,-0.00619,0.0,1.20099]
[1777537450706,56.2,75978.11,0.0,-0.0062,0.0,1.2024]
[1777537455742,56.2,75977.11,0.0,-0.0062,0.0,1.20316]
[1777537460776,56.2,75972.79,0.0,-0.00622,0.0,1.20646]
[1777537465811,56.2,75969.83,0.0,-0.00624,0.0,1.20873]
[1777537470846,56.2,75968.43,0.0,-0.00624,0.0,1.2098]
[1777537475881,56.2,75969.1,0.0,-0.00624,0.0,1.20829]
[1777537480916,56.2,75967.43,0.0,-0.00624,0.0,1.20957]
[1777537486958,56.2,75969.36,0.0,-0.00624,0.0,1.20809]
[1777537491993,56.2,75969.25,0.0,-0.00624,0.0,1.20817]
[1777537497028,56.2,75970.42,0.0,-0.00623,0.0,1.20728]
[1777537502069,56.2,75970.87,0.0,-0.00623,0.0,1.20693]
[1777537503711,56.2,75972.43,0.0,-0.00622,0.0,1.20574]
[1777537504082,56.2,75971.77,0.0,-0.00622,0.0,1.20624]
[1777537509118,56.2,75981.27,0.0,-0.00618,0.0,1.19899]
[1777537512507,56.2,75982.48,0.0,-0.00618,0.0,1.19807]
[1777537513155,56.2,75982.58,0.0,-0.00618,0.0,1.198]
[1777537513847,56.2,75982.58,0.0,-0.00618,0.0,1.198]
[1777537514157,56.2,75982.58,0.0,-0.00618,0.0,1.198]
[1777537514267,56.2,75982.26,0.0,-0.00618,0.0,1.19824]
[1777537516190,56.2,76057.39,0.0,-0.00585,0.0,1.14223]
[1777537516628,56.2,76057.39,0.0,-0.00585,0.0,1.14223]
[1777537517187,56.2,76079.11,0.0,-0.00575,0.0,1.12646]
[1777537522222,56.2,76086.83,0.0,-0.00572,0.0,1.1209]
[1777537527257,56.2,76096.18,0.0,-0.00568,0.0,1.1142]
[1777537532293,56.2,76097.61,0.0,-0.00567,0.0,1.11223]
[1777537537329,56.2,76097.14,0.0,-0.00567,0.0,1.11257]
[1777537542363,56.2,76088.01,0.0,-0.00571,0.0,1.1191]
[1777537547398,56.2,76085.36,0.0,-0.00572,0.0,1.12101]
[1777537552433,56.2,76084.02,0.0,-0.00573,0.0,1.12197]
[1777537557467,56.2,76078.14,0.0,-0.00575,0.0,1.12621]
[1777537562503,56.2,76077.56,0.0,-0.00575,0.0,1.12662]
[1777537567539,56.2,76080.11,0.0,-0.00574,0.0,1.12478]
[1777537572573,56.2,76082.92,0.0,-0.00573,0.0,1.12276]
[1777537577609,56.2,76065.22,0.0,-0.00581,0.0,1.13556]
[1777537582644,56.2,76058.33,0.0,-0.00584,0.0,1.14058]
[1777537587679,56.2,76049.99,0.0,-0.00587,0.0,1.14668]
[1777537592714,56.2,76049.61,0.0,-0.00587,0.0,1.14599]
[1777537597749,56.2,76037.2,0.0,-0.00592,0.0,1.15511]
[1777537602784,56.2,76038.59,0.0,-0.00592,0.0,1.15409]
[1777537607822,56.2,76030.02,0.0,-0.00595,0.0,1.16042]
[1777537608461,56.2,76030.02,0.0,-0.00595,0.0,1.16042]
[1777537613864,56.2,76025.5,0.0,-0.00597,0.0,1.16377]
[1777537617218,56.2,76025.54,0.0,-0.00597,0.0,1.16374]
[1777537622927,56.2,76030.56,0.0,-0.00595,0.0,1.16002]
[1777537627962,56.2,76023.64,0.0,-0.00598,0.0,1.16515]
[1777537632997,56.2,76023.29,0.0,-0.00598,0.0,1.16541]
[1777537638033,56.2,76029.38,0.0,-0.00596,0.0,1.16089]
[1777537643067,56.2,76028.78,0.0,-0.00596,0.0,1.16134]
[1777537648104,56.2,76033.71,0.0,-0.00594,0.0,1.15769]
[1777537653136,56.2,76035.91,0.0,-0.00592,0.0,1.1551]
[1777537658172,56.2,76034.51,0.0,-0.00593,0.0,1.15613]
[1777537663207,56.2,76030.97,0.0,-0.00595,0.0,1.15875]
[1777537668242,56.2,76029.09,0.0,-0.00595,0.0,1.16014]
[1777537673277,56.2,76019.92,0.0,-0.00599,0.0,1.16694]
[1777537678312,56.2,76015.57,0.0,-0.00601,0.0,1.17018]
[1777537683346,56.2,76007.27,0.0,-0.00605,0.0,1.17639]
[1777537688381,56.2,76015.85,0.0,-0.00601,0.0,1.16998]
[1777537693416,56.2,76021.67,0.0,-0.00599,0.0,1.16564]
[1777537698452,56.2,76023.49,0.0,-0.00598,0.0,1.16429]
[1777537703491,56.2,76021.84,0.0,-0.00599,0.0,1.16552]
[1777537708525,56.2,76015.8,0.0,-0.00601,0.0,1.17001]
[1777537713560,56.2,76014.91,0.0,-0.00601,0.0,1.1697]
[1777537718594,56.2,76014.21,0.0,-0.00601,0.0,1.17022]
[1777537723630,56.2,76011.12,0.0,-0.00603,0.0,1.17253]
[1777537728666,56.2,76010.28,0.0,-0.00603,0.0,1.17315]
[1777537733702,56.2,76009.55,0.0,-0.00603,0.0,1.1737]
[1777537739744,56.2,76008.88,0.0,-0.00604,0.0,1.1742]
[1777537744781,56.2,76008.58,0.0,-0.00604,0.0,1.17443]
[1777537748825,56.2,76008.18,0.0,-0.00604,0.0,1.17473]
[1777537749929,56.2,76008.54,0.0,-0.00604,0.0,1.17446]
[1777537755857,56.2,76008.07,0.0,-0.00604,0.0,1.17481]
[1777537760891,56.2,76009.24,0.0,-0.00604,0.0,1.17393]
[1777537765926,56.2,76008.2,0.0,-0.00604,0.0,1.17471]
[1777537770963,56.2,76008.57,0.0,-0.00604,0.0,1.17443]
[1777537775995,56.2,76009.16,0.0,-0.00603,0.0,1.17301]
[1777537781031,56.2,76011.52,0.0,-0.00602,0.0,1.17125]
[1777537786066,56.2,76011.29,0.0,-0.00602,0.0,1.17142]
[1777537791101,56.2,76012.58,0.0,-0.00602,0.0,1.17046]
[1777537796136,56.2,76010.39,0.0,-0.00603,0.0,1.17209]
[1777537801171,56.2,76009.77,0.0,-0.00603,0.0,1.17256]
[1777537806206,56.2,76010.73,0.0,-0.00602,0.0,1.17184]
[1777537811242,56.2,76011.71,0.0,-0.00602,0.0,1.17111]
[1777537816279,56.2,76010.79,0.0,-0.00602,0.0,1.17179]
[1777537821314,56.2,76010.04,0.0,-0.00603,0.0,1.17235]
[1777537826347,56.2,76012.6,0.0,-0.00602,0.0,1.17044]
[1777537831395,56.2,76012.01,0.0,-0.00601,0.0,1.1699]
[1777537836417,56.2,75996.74,0.0,-0.00608,0.0,1.18134]
[1777537841452,56.2,76009.14,0.0,-0.00603,0.0,1.17205]
[1777537846487,56.2,76008.62,0.0,-0.00603,0.0,1.17243]
[1777537850068,56.2,76002.47,0.0,-0.00606,0.0,1.17704]
[1777537855554,56.2,75995.64,0.0,-0.00609,0.0,1.18217]
[1777537858608,56.2,75995.79,0.0,-0.00609,0.0,1.18206]
[1777537864617,56.2,75991.4,0.0,-0.00611,0.0,1.18536]
[1777537869652,56.2,75993.79,0.0,-0.00609,0.0,1.18356]
[1777537874687,56.2,75993.8,0.0,-0.00609,0.0,1.18355]
[1777537879722,56.2,75993.52,0.0,-0.0061,0.0,1.18377]
[1777537884760,56.2,75991.31,0.0,-0.00611,0.0,1.18543]
[1777537889793,56.2,75989.9,0.0,-0.00611,0.0,1.1865]
[1777537894831,56.2,75990.08,0.0,-0.00611,0.0,1.18537]
[1777537899865,56.2,75982.92,0.0,-0.00614,0.0,1.19078]
[1777537904902,56.2,75986.42,0.0,-0.00612,0.0,1.18814]
[1777537909938,56.2,75987.7,0.0,-0.00612,0.0,1.18717]
[1777537915978,56.2,75987.65,0.0,-0.00612,0.0,1.18721]
[1777537921015,56.2,75991.34,0.0,-0.0061,0.0,1.18442]
[1777537926050,56.2,75993.12,0.0,-0.00609,0.0,1.18308]
[1777537931089,56.2,75999.2,0.0,-0.00607,0.0,1.17851]
[1777537936122,56.2,75996.48,0.0,-0.00608,0.0,1.18055]
[1777537941155,56.2,75997.38,0.0,-0.00607,0.0,1.17987]
[1777537946191,56.2,76003.5,0.0,-0.00605,0.0,1.17528]
[1777537951227,56.2,76001.14,0.0,-0.00605,0.0,1.17607]
[1777537956261,56.2,76001.16,0.0,-0.00605,0.0,1.17605]
[1777537961297,56.2,76000.03,0.0,-0.00606,0.0,1.1769]
[1777537966331,56.2,76001.41,0.0,-0.00605,0.0,1.17587]
[1777537971366,56.2,75999.41,0.0,-0.00606,0.0,1.17737]
[1777537977408,56.2,75999.92,0.0,-0.00606,0.0,1.17698]
[1777537982443,56.2,76002.05,0.0,-0.00605,0.0,1.17539]
[1777537987478,56.2,75999.86,0.0,-0.00606,0.0,1.17703]
[1777537992513,56.2,76000.62,0.0,-0.00605,0.0,1.17646]
[1777537997548,56.2,76001.77,0.0,-0.00605,0.0,1.1756]
[1777538002584,56.2,76001.06,0.0,-0.00605,0.0,1.17613]
[1777538007617,56.2,76001.41,0.0,-0.00605,0.0,1.17587]
[1777538012653,56.2,76001.09,0.0,-0.00605,0.0,1.17512]
[1777538017688,56.2,76015.65,0.0,-0.00598,0.0,1.16426]
[1777538022724,56.2,76019.86,0.0,-0.00596,0.0,1.16113]
[1777538027759,56.2,76036.02,0.0,-0.00589,0.0,1.1492]
[1777538032794,56.2,76040.95,0.0,-0.00587,0.0,1.14559]
[1777538037829,56.2,76041.42,0.0,-0.00587,0.0,1.14524]
[1777538042864,56.2,76053.67,0.0,-0.00582,0.0,1.1363]
[1777538047899,56.2,76055.03,0.0,-0.00581,0.0,1.13531]
[1777538052937,56.2,76054.82,0.0,-0.00581,0.0,1.13546]
[1777538057972,56.2,76053.06,0.0,-0.00582,0.0,1.13674]
[1777538063782,56.2,76053.07,0.0,-0.00582,0.0,1.13673]
[1777538069054,56.2,76052.61,0.0,-0.00582,0.0,1.13707]
[1777538074089,56.2,76051.53,0.0,-0.00582,0.0,1.13689]
[1777538079125,56.2,76037.44,0.0,-0.00588,0.0,1.1472]
[1777538084161,56.2,76035.6,0.0,-0.00589,0.0,1.14855]
[1777538089195,56.2,76029.0,0.0,-0.00592,0.0,1.1534]
[1777538094230,56.2,76031.0,0.0,-0.00591,0.0,1.15193]
[1777538099265,56.2,76037.8,0.0,-0.00588,0.0,1.14693]
[1777538104300,56.2,76038.77,0.0,-0.00588,0.0,1.14622]
[1777538109338,56.2,76030.76,0.0,-0.00591,0.0,1.15211]
[1777538114373,56.2,76035.44,0.0,-0.00589,0.0,1.14866]
[1777538119409,56.2,76034.44,0.0,-0.0059,0.0,1.1494]
[1777538124444,56.2,76034.0,0.0,-0.0059,0.0,1.14972]
[1777538129479,56.2,76031.2,0.0,-0.00591,0.0,1.15178]
[1777538134513,56.2,76029.76,0.0,-0.00591,0.0,1.15187]
[1777538139550,56.2,76029.36,0.0,-0.00591,0.0,1.15217]
[1777538144584,56.2,76026.5,0.0,-0.00593,0.0,1.15428]
[1777538149619,56.2,76028.22,0.0,-0.00592,0.0,1.15301]
[1777538154654,56.2,76028.55,0.0,-0.00592,0.0,1.15277]
[1777538159689,56.2,76028.06,0.0,-0.00592,0.0,1.15313]
[1777538164723,56.2,76026.41,0.0,-0.00593,0.0,1.15434]
[1777538169761,56.2,76025.61,0.0,-0.00593,0.0,1.15493]
[1777538174794,56.2,76021.76,0.0,-0.00595,0.0,1.15778]
[1777538179830,56.2,76022.76,0.0,-0.00594,0.0,1.15704]
[1777538185872,56.2,76022.81,0.0,-0.00594,0.0,1.157]
[1777538190907,56.2,76025.45,0.0,-0.00593,0.0,1.15505]
[1777538196949,56.2,76025.52,0.0,-0.00593,0.0,1.15403]
[1777538201983,56.2,76026.2,0.0,-0.00592,0.0,1.15353]
[1777538207019,56.2,76025.91,0.0,-0.00592,0.0,1.15374]
[1777538212055,56.2,76025.07,0.0,-0.00593,0.0,1.15436]
[1777538221118,56.2,76025.75,0.0,-0.00592,0.0,1.15386]
[1777538226152,56.2,76034.26,0.0,-0.00589,0.0,1.1476]
[1777538231188,56.2,76025.95,0.0,-0.00592,0.0,1.15371]
[1777538236222,56.2,76025.42,0.0,-0.00593,0.0,1.1541]
[1777538241256,56.2,76026.63,0.0,-0.00592,0.0,1.15321]
[1777538246292,56.2,76029.14,0.0,-0.00591,0.0,1.15136]
[1777538251326,56.2,76032.16,0.0,-0.00589,0.0,1.14817]
[1777538256362,56.2,76031.24,0.0,-0.0059,0.0,1.14885]
[1777538261399,56.2,76032.46,0.0,-0.00589,0.0,1.14795]
[1777538266432,56.2,76032.85,0.0,-0.00589,0.0,1.14767]
[1777538271467,56.2,76033.11,0.0,-0.00589,0.0,1.14747]
[1777538277509,56.2,76033.27,0.0,-0.00589,0.0,1.14736]
[1777538282544,56.2,76032.88,0.0,-0.00589,0.0,1.14764]
[1777538288586,56.2,76031.43,0.0,-0.00589,0.0,1.14871]
[1777538293620,56.2,76031.72,0.0,-0.00589,0.0,1.1485]
[1777538298656,56.2,76030.29,0.0,-0.0059,0.0,1.14955]
[1777538303703,56.2,76030.5,0.0,-0.0059,0.0,1.14939]
[1777538309733,56.2,76032.08,0.0,-0.00589,0.0,1.14823]
[1777538314768,56.2,76032.99,0.0,-0.00588,0.0,1.1466]
[1777538320811,56.2,76038.59,0.0,-0.00586,0.0,1.14249]
[1777538325845,56.2,76042.81,0.0,-0.00584,0.0,1.13941]
[1777538330885,56.2,76052.52,0.0,-0.0058,0.0,1.13234]
[1777538335914,56.2,76068.56,0.0,-0.00573,0.0,1.12074]
[1777538340951,56.2,76073.22,0.0,-0.00571,0.0,1.11739]
[1777538345985,56.2,76073.79,0.0,-0.00571,0.0,1.11698]
[1777538351020,56.2,76066.42,0.0,-0.00574,0.0,1.12228]
[1777538356055,56.2,76066.31,0.0,-0.00574,0.0,1.12236]
[1777538361091,56.2,76070.11,0.0,-0.00572,0.0,1.11963]
[1777538367131,56.2,76068.85,0.0,-0.00573,0.0,1.12053]
[1777538372167,56.2,76066.58,0.0,-0.00573,0.0,1.12122]
[1777538377202,56.2,76058.9,0.0,-0.00577,0.0,1.12676]
[1777538382238,56.2,76057.72,0.0,-0.00577,0.0,1.12761]
[1777538387272,56.2,76055.95,0.0,-0.00578,0.0,1.12889]
[1777538392307,56.2,76052.81,0.0,-0.00579,0.0,1.13117]
[1777538397343,56.2,76055.35,0.0,-0.00578,0.0,1.12933]
[1777538402377,56.2,76053.06,0.0,-0.00579,0.0,1.13099]
[1777538407412,56.2,76051.21,0.0,-0.0058,0.0,1.13233]
[1777538412447,56.2,76038.22,0.0,-0.00586,0.0,1.1418]
[1777538417482,56.2,76043.25,0.0,-0.00583,0.0,1.13812]
[1777538422517,56.2,76056.9,0.0,-0.00578,0.0,1.12821]
[1777538427552,56.2,76058.77,0.0,-0.00577,0.0,1.12685]
[1777538432587,56.2,76062.17,0.0,-0.00575,0.0,1.12344]
[1777538437622,56.2,76063.81,0.0,-0.00574,0.0,1.12226]
[1777538442662,56.2,76071.37,0.0,-0.00571,0.0,1.11682]
[1777538447697,56.2,76074.67,0.0,-0.0057,0.0,1.11446]
[1777538453739,56.2,76077.51,0.0,-0.00568,0.0,1.11242]
[1777538458774,56.2,76076.99,0.0,-0.00569,0.0,1.1128]
[1777538463809,56.2,76076.75,0.0,-0.00569,0.0,1.11297]
[1777538468845,56.2,76072.31,0.0,-0.00571,0.0,1.11615]
[1777538473880,56.2,76070.52,0.0,-0.00571,0.0,1.11743]
[1777538478916,56.2,76071.5,0.0,-0.00571,0.0,1.11673]
[1777538484957,56.2,76072.74,0.0,-0.0057,0.0,1.11584]
[1777538489993,56.2,76072.3,0.0,-0.00571,0.0,1.11616]
[1777538495028,56.2,76077.27,0.0,-0.00568,0.0,1.11165]
[1777538500063,56.2,76078.46,0.0,-0.00568,0.0,1.1108]
[1777538505098,56.2,76078.93,0.0,-0.00567,0.0,1.11046]
[1777538510133,56.2,76079.26,0.0,-0.00567,0.0,1.11023]
[1777538515168,56.2,76079.51,0.0,-0.00567,0.0,1.11005]
[1777538520202,56.2,76079.43,0.0,-0.00567,0.0,1.11011]
[1777538525238,56.2,76072.97,0.0,-0.0057,0.0,1.11473]
[1777538530274,56.2,76074.98,0.0,-0.00569,0.0,1.11329]
[1777538535308,56.2,76075.24,0.0,-0.00569,0.0,1.1131]
[1777538540343,56.2,76077.15,0.0,-0.00568,0.0,1.11174]
[1777538545378,56.2,76078.33,0.0,-0.00568,0.0,1.11089]
[1777538550413,56.2,76077.97,0.0,-0.00568,0.0,1.11115]
[1777538555447,56.2,76076.73,0.0,-0.00568,0.0,1.11109]
[1777538560484,56.2,76076.29,0.0,-0.00568,0.0,1.1114]
[1777538565519,56.2,76076.33,0.0,-0.00568,0.0,1.11138]
[1777538570558,56.2,76075.09,0.0,-0.00568,0.0,1.11226]
[1777538575589,56.2,76073.23,0.0,-0.00569,0.0,1.11359]
[1777538580624,56.2,76072.51,0.0,-0.0057,0.0,1.11411]
[1777538585665,56.2,76072.23,0.0,-0.0057,0.0,1.11431]
[1777538590694,56.2,76071.71,0.0,-0.0057,0.0,1.11468]
[1777538595729,56.2,76071.32,0.0,-0.0057,0.0,1.11496]
[1777538600763,56.2,76070.82,0.0,-0.0057,0.0,1.11532]
[1777538606812,56.2,76070.35,0.0,-0.0057,0.0,1.11566]
[1777538611847,56.2,76071.25,0.0,-0.0057,0.0,1.11406]
[1777538616883,56.2,76072.6,0.0,-0.00569,0.0,1.1131]
[1777538621919,56.2,76072.05,0.0,-0.00569,0.0,1.11349]
[1777538626954,56.2,76072.84,0.0,-0.00569,0.0,1.11293]
[1777538631989,56.2,76071.41,0.0,-0.0057,0.0,1.11395]
[1777538637032,56.2,76070.64,0.0,-0.0057,0.0,1.1145]
[1777538642067,56.2,76061.15,0.0,-0.00574,0.0,1.12132]
[1777538647101,56.2,76059.21,0.0,-0.00575,0.0,1.12272]
[1777538652136,56.2,76056.17,0.0,-0.00576,0.0,1.12491]
[1777538655692,56.2,76053.82,0.0,-0.00577,0.0,1.12661]
[1777538657022,56.2,76054.47,0.0,-0.00577,0.0,1.12614]
[1777538662206,56.2,76052.92,0.0,-0.00577,0.0,1.12726]
[1777538667241,56.2,76052.38,0.0,-0.00578,0.0,1.12766]
[1777538672276,56.2,76050.06,0.0,-0.00578,0.0,1.12838]
[1777538677313,56.2,76044.56,0.0,-0.0058,0.0,1.13237]
[1777538682346,56.2,76050.68,0.0,-0.00578,0.0,1.12793]
[1777538687381,56.2,76054.78,0.0,-0.00576,0.0,1.12496]
[1777538695438,56.2,76066.61,0.0,-0.00571,0.0,1.11644]
[1777538700474,56.2,76068.74,0.0,-0.0057,0.0,1.11492]
[1777538706515,56.2,76070.85,0.0,-0.00569,0.0,1.1134]
[1777538711551,56.2,76074.17,0.0,-0.00568,0.0,1.11103]
[1777538716586,56.2,76081.92,0.0,-0.00565,0.0,1.1055]
[1777538721621,56.2,76080.37,0.0,-0.00565,0.0,1.1066]
[1777538726656,56.2,76076.0,0.0,-0.00567,0.0,1.10972]
[1777538731691,56.2,76074.95,0.0,-0.00567,0.0,1.10953]
[1777538736726,56.2,76071.52,0.0,-0.00569,0.0,1.11198]
[1777538741760,56.2,76070.84,0.0,-0.00569,0.0,1.11246]
[1777538746796,56.2,76066.12,0.0,-0.00571,0.0,1.11585]
[1777538751831,56.2,76069.14,0.0,-0.0057,0.0,1.11368]
[1777538756865,56.2,76068.9,0.0,-0.0057,0.0,1.11385]
[1777538763914,56.2,76068.87,0.0,-0.0057,0.0,1.11387]
[1777538768950,56.2,76067.7,0.0,-0.0057,0.0,1.11471]
[1777538773985,56.2,76059.99,0.0,-0.00573,0.0,1.12025]
[1777538779020,56.2,76056.17,0.0,-0.00575,0.0,1.12301]
[1777538784056,56.2,76072.28,0.0,-0.00568,0.0,1.11143]
[1777538789090,56.2,76078.12,0.0,-0.00566,0.0,1.10726]
[1777538794125,56.2,76083.41,0.0,-0.00563,0.0,1.10256]
[1777538803188,56.2,76084.21,0.0,-0.00563,0.0,1.10199]
[1777538808223,56.2,76087.03,0.0,-0.00562,0.0,1.09999]
[1777538813258,56.2,76095.99,0.0,-0.00558,0.0,1.09365]
[1777538818293,56.2,76097.26,0.0,-0.00557,0.0,1.09276]
[1777538823331,56.2,76083.65,0.0,-0.00563,0.0,1.10239]
[1777538828363,56.2,76073.22,0.0,-0.00567,0.0,1.10982]
[1777538833397,56.2,76075.53,0.0,-0.00566,0.0,1.10817]
[1777538838433,56.2,76074.5,0.0,-0.00567,0.0,1.1089]
[1777538843468,56.2,76075.72,0.0,-0.00566,0.0,1.10803]
[1777538848514,56.2,76068.6,0.0,-0.00569,0.0,1.11312]
[1777538853538,56.2,76064.43,0.0,-0.00571,0.0,1.11516]
[1777538858573,56.2,76056.12,0.0,-0.00574,0.0,1.12114]
[1777538863612,56.2,76059.99,0.0,-0.00572,0.0,1.11835]
[1777538868644,56.2,76058.17,0.0,-0.00573,0.0,1.11966]
[1777538873678,56.2,76056.97,0.0,-0.00574,0.0,1.12052]
[1777538878714,56.2,76050.06,0.0,-0.00577,0.0,1.12551]
[1777538883749,56.2,76051.82,0.0,-0.00576,0.0,1.12424]
[1777538888785,56.2,76050.88,0.0,-0.00576,0.0,1.12492]
[1777538893820,56.2,76051.91,0.0,-0.00576,0.0,1.12417]
[1777538899657,56.2,76051.47,0.0,-0.00576,0.0,1.12449]
[1777538904897,56.2,76051.19,0.0,-0.00576,0.0,1.12469]
[1777538909937,56.2,76045.63,0.0,-0.00579,0.0,1.12872]
[1777538914967,56.2,76049.44,0.0,-0.00576,0.0,1.125]
[1777538920002,56.2,76049.73,0.0,-0.00576,0.0,1.12479]
[1777538925038,56.2,76046.5,0.0,-0.00578,0.0,1.12713]
[1777538930073,56.2,76045.24,0.0,-0.00578,0.0,1.12804]
[1777538936115,56.2,76044.37,0.0,-0.00579,0.0,1.12867]
[1777538941150,56.2,76043.14,0.0,-0.00579,0.0,1.12957]
[1777538946185,56.2,76034.96,0.0,-0.00583,0.0,1.13551]
[1777538951220,56.2,76033.24,0.0,-0.00583,0.0,1.13677]
[1777538956255,56.2,76035.69,0.0,-0.00582,0.0,1.13498]
[1777538961290,56.2,76033.35,0.0,-0.00583,0.0,1.13669]
[1777538966328,56.2,76040.19,0.0,-0.0058,0.0,1.13171]
[1777538971371,56.2,76041.56,0.0,-0.0058,0.0,1.13071]
[1777538971469,56.2,76047.2,0.0,-0.00577,0.0,1.12567]
[1777538977402,56.2,76048.23,0.0,-0.00577,0.0,1.12492]
[1777538982437,56.2,76048.52,0.0,-0.00576,0.0,1.12471]
[1777538986022,56.2,76053.64,0.0,-0.00574,0.0,1.12102]
[1777538986466,56.2,76054.13,0.0,-0.00574,0.0,1.12066]
[1777538991501,56.2,76059.16,0.0,-0.00572,0.0,1.11704]
[1777538996536,56.2,76067.33,0.0,-0.00568,0.0,1.11119]
[1777539001572,56.2,76062.18,0.0,-0.00571,0.0,1.11488]
[1777539006606,56.2,76063.06,0.0,-0.0057,0.0,1.11425]
[1777539011643,56.2,76064.67,0.0,-0.0057,0.0,1.11309]
[1777539016680,56.2,76054.07,0.0,-0.00574,0.0,1.12071]
[1777539021715,56.2,76048.73,0.0,-0.00576,0.0,1.12456]
[1777539026749,56.2,76046.57,0.0,-0.00577,0.0,1.12612]
[1777539031783,56.2,76046.81,0.0,-0.00577,0.0,1.12499]
[1777539036819,56.2,76045.14,0.0,-0.00577,0.0,1.1262]
[1777539041856,56.2,76038.08,0.0,-0.0058,0.0,1.13132]
[1777539046891,56.2,76036.08,0.0,-0.00581,0.0,1.13278]
[1777539051926,56.2,76037.7,0.0,-0.00581,0.0,1.1316]
[1777539056960,56.2,76034.52,0.0,-0.00582,0.0,1.13391]
[1777539061998,56.2,76035.0,0.0,-0.00582,0.0,1.13356]
[1777539067034,56.2,76037.99,0.0,-0.0058,0.0,1.13139]
[1777539072071,56.2,76037.05,0.0,-0.00581,0.0,1.13207]
[1777539077104,56.2,76038.33,0.0,-0.0058,0.0,1.13114]
[1777539082140,56.2,76038.3,0.0,-0.0058,0.0,1.13116]
[1777539087174,56.2,76040.69,0.0,-0.00579,0.0,1.12943]
[1777539092209,56.2,76041.55,0.0,-0.00578,0.0,1.12784]
[1777539097245,56.2,76041.11,0.0,-0.00579,0.0,1.12816]
[1777539102279,56.2,76053.43,0.0,-0.00573,0.0,1.11926]
[1777539107314,56.2,76058.6,0.0,-0.00571,0.0,1.11555]
[1777539112350,56.2,76061.99,0.0,-0.0057,0.0,1.11311]
[1777539117385,56.2,76065.87,0.0,-0.00568,0.0,1.11034]
[1777539122420,56.2,76068.22,0.0,-0.00567,0.0,1.10866]
[1777539128462,56.2,76067.63,0.0,-0.00567,0.0,1.10908]
[1777539133497,56.2,76068.46,0.0,-0.00567,0.0,1.10849]
[1777539138532,56.2,76060.33,0.0,-0.0057,0.0,1.1143]
[1777539143567,56.2,76057.96,0.0,-0.00571,0.0,1.11601]
[1777539149610,56.2,76055.97,0.0,-0.00572,0.0,1.11744]
[1777539154646,56.2,76051.31,0.0,-0.00574,0.0,1.11984]
[1777539159682,56.2,76047.55,0.0,-0.00575,0.0,1.12255]
[1777539164715,56.2,76033.39,0.0,-0.00581,0.0,1.13281]
[1777539169751,56.2,76033.69,0.0,-0.00581,0.0,1.13259]
[1777539174806,56.2,76032.95,0.0,-0.00582,0.0,1.13313]
[1777539179842,56.2,76033.37,0.0,-0.00581,0.0,1.13283]
[1777539184878,56.2,76035.08,0.0,-0.00581,0.0,1.13158]
[1777539189912,56.2,76035.99,0.0,-0.0058,0.0,1.13092]
[1777539194948,56.2,76037.42,0.0,-0.0058,0.0,1.12988]
[1777539199984,56.2,76031.52,0.0,-0.00582,0.0,1.13417]
[1777539205025,56.2,76030.2,0.0,-0.00583,0.0,1.13513]
[1777539207034,56.2,76012.03,0.0,-0.00591,0.0,1.14844]
[1777539212072,56.2,76013.66,0.0,-0.00589,0.0,1.14627]
[1777539218111,56.2,76014.99,0.0,-0.00589,0.0,1.1453]
[1777539223147,56.2,76014.44,0.0,-0.00589,0.0,1.1457]
[1777539228184,56.2,76026.11,0.0,-0.00584,0.0,1.13715]
[1777539233218,56.2,76030.83,0.0,-0.00582,0.0,1.13371]
[1777539238254,56.2,76041.64,0.0,-0.00577,0.0,1.12587]
[1777539243290,56.2,76042.75,0.0,-0.00577,0.0,1.12506]
[1777539248329,56.2,76043.25,0.0,-0.00577,0.0,1.1247]
[1777539253363,56.2,76049.44,0.0,-0.00574,0.0,1.12023]
[1777539258398,56.2,76050.25,0.0,-0.00574,0.0,1.11965]
[1777539263433,56.2,76055.95,0.0,-0.00571,0.0,1.11555]
[1777539268468,56.2,76052.48,0.0,-0.00573,0.0,1.11804]
[1777539273506,56.2,76050.99,0.0,-0.00573,0.0,1.11816]
[1777539278541,56.2,76047.29,0.0,-0.00575,0.0,1.12083]
[1777539283576,56.2,76051.45,0.0,-0.00573,0.0,1.11783]
[1777539288611,56.2,76053.16,0.0,-0.00572,0.0,1.1166]
[1777539293646,56.2,76051.77,0.0,-0.00573,0.0,1.1176]
[1777539298682,56.2,76052.36,0.0,-0.00572,0.0,1.11718]
[1777539303717,56.2,76052.99,0.0,-0.00572,0.0,1.11672]
[1777539308752,56.2,76053.28,0.0,-0.00572,0.0,1.11652]
[1777539313788,56.2,76053.95,0.0,-0.00572,0.0,1.11603]
[1777539318822,56.2,76052.54,0.0,-0.00572,0.0,1.11705]
[1777539323857,56.2,76050.86,0.0,-0.00573,0.0,1.11826]
[1777539329899,56.2,76050.51,0.0,-0.00573,0.0,1.11851]
[1777539334934,56.2,76050.65,0.0,-0.00573,0.0,1.11746]
[1777539339969,56.2,76045.48,0.0,-0.00575,0.0,1.12118]
[1777539345004,56.2,76037.72,0.0,-0.00578,0.0,1.12679]
[1777539350039,56.2,76037.34,0.0,-0.00578,0.0,1.12706]
[1777539356081,56.2,76025.02,0.0,-0.00584,0.0,1.13602]
[1777539361117,56.2,76021.15,0.0,-0.00585,0.0,1.13885]
[1777539366154,56.2,76023.98,0.0,-0.00584,0.0,1.13678]
[1777539372965,56.2,76025.89,0.0,-0.00583,0.0,1.13539]
[1777539378236,56.2,76028.46,0.0,-0.00582,0.0,1.13351]
[1777539383271,56.2,76029.4,0.0,-0.00582,0.0,1.13283]
[1777539388307,56.2,76030.59,0.0,-0.00581,0.0,1.13196]
[1777539393342,56.2,76031.38,0.0,-0.0058,0.0,1.13043]
[1777539400392,56.2,76031.97,0.0,-0.0058,0.0,1.13]
[1777539405426,56.2,76030.96,0.0,-0.00581,0.0,1.13074]
[1777539410461,56.2,76031.87,0.0,-0.0058,0.0,1.13007]
[1777539415496,56.2,76033.94,0.0,-0.00579,0.0,1.12857]
[1777539420531,56.2,76034.15,0.0,-0.00579,0.0,1.12842]
[1777539425569,56.2,76032.93,0.0,-0.0058,0.0,1.1293]
[1777539433386,56.2,76033.05,0.0,-0.0058,0.0,1.12922]
[1777539438661,56.2,76027.02,0.0,-0.00582,0.0,1.1336]
[1777539443692,56.2,76020.43,0.0,-0.00585,0.0,1.13841]
[1777539448731,56.2,76013.68,0.0,-0.00588,0.0,1.14335]
[1777539453762,56.2,76017.22,0.0,-0.00586,0.0,1.13979]
[1777539458798,56.2,76021.31,0.0,-0.00584,0.0,1.1368]
[1777539463833,56.2,76021.1,0.0,-0.00584,0.0,1.13696]
[1777539469875,56.2,76021.04,0.0,-0.00584,0.0,1.137]
[1777539474910,56.2,76018.27,0.0,-0.00586,0.0,1.13902]
[1777539479945,56.2,76014.74,0.0,-0.00587,0.0,1.14161]
[1777539484980,56.2,76012.66,0.0,-0.00588,0.0,1.14313]
[1777539490018,56.2,76010.73,0.0,-0.00589,0.0,1.14455]
[1777539495050,56.2,76009.23,0.0,-0.00589,0.0,1.14565]
[1777539500085,56.2,76006.02,0.0,-0.00591,0.0,1.14801]
[1777539506127,56.2,76004.36,0.0,-0.00592,0.0,1.14924]
[1777539511163,56.2,76004.96,0.0,-0.00591,0.0,1.14782]
[1777539516197,56.2,76005.12,0.0,-0.00591,0.0,1.1477]
[1777539521232,56.2,76003.98,0.0,-0.00591,0.0,1.14854]
[1777539527274,56.2,76005.28,0.0,-0.00591,0.0,1.14759]
[1777539532308,56.2,76003.13,0.0,-0.00592,0.0,1.14917]
[1777539537344,56.2,76004.27,0.0,-0.00591,0.0,1.14833]
[1777539542379,56.2,76000.98,0.0,-0.00593,0.0,1.15076]
[1777539547414,56.2,76002.46,0.0,-0.00592,0.0,1.14966]
[1777539552450,56.2,76003.44,0.0,-0.00592,0.0,1.14894]
[1777539557485,56.2,76000.35,0.0,-0.00593,0.0,1.15122]
[1777539562520,56.2,76001.72,0.0,-0.00592,0.0,1.15021]
[1777539567555,56.2,76000.93,0.0,-0.00593,0.0,1.15079]
[1777539572590,56.2,76001.9,0.0,-0.00592,0.0,1.14911]
[1777539577625,56.2,76000.64,0.0,-0.00592,0.0,1.15003]
[1777539584442,56.2,76004.6,0.0,-0.00591,0.0,1.14712]
[1777539590719,56.2,76004.6,0.0,-0.00591,0.0,1.14712]
[1777539595753,56.2,76005.54,0.0,-0.0059,0.0,1.14643]
[1777539600787,56.2,76005.6,0.0,-0.0059,0.0,1.14638]
[1777539605824,56.2,76000.58,0.0,-0.00592,0.0,1.15008]
[1777539610864,56.2,76001.49,0.0,-0.00592,0.0,1.14941]
[1777539616900,56.2,76002.36,0.0,-0.00591,0.0,1.14877]
[1777539621936,56.2,76004.17,0.0,-0.00591,0.0,1.14743]
[1777539626976,56.2,76009.12,0.0,-0.00589,0.0,1.14379]
[1777539632014,56.2,76009.35,0.0,-0.00588,0.0,1.14266]
[1777539637042,56.2,76011.57,0.0,-0.00587,0.0,1.14103]
[1777539642077,56.2,76013.15,0.0,-0.00586,0.0,1.13987]
[1777539647111,56.2,76011.54,0.0,-0.00587,0.0,1.14105]
[1777539652149,56.2,76009.83,0.0,-0.00588,0.0,1.1423]
[1777539657186,56.2,76016.6,0.0,-0.00585,0.0,1.13735]
[1777539662217,56.2,76010.32,0.0,-0.00588,0.0,1.14195]
[1777539667252,56.2,76009.12,0.0,-0.00588,0.0,1.14283]
[1777539672287,56.2,76007.42,0.0,-0.00589,0.0,1.14407]
[1777539677322,56.2,76006.46,0.0,-0.00589,0.0,1.14478]
[1777539682361,56.2,76001.27,0.0,-0.00591,0.0,1.1486]
[1777539687395,56.2,76002.21,0.0,-0.00591,0.0,1.14791]
[1777539692430,56.2,76001.26,0.0,-0.00591,0.0,1.14763]
[1777539697465,56.2,76003.1,0.0,-0.0059,0.0,1.14628]
[1777539702500,56.2,76002.07,0.0,-0.00591,0.0,1.14704]
[1777539707535,56.2,76001.65,0.0,-0.00591,0.0,1.14735]
[1777539712570,56.2,76000.22,0.0,-0.00591,0.0,1.1484]
[1777539717605,56.2,75999.87,0.0,-0.00592,0.0,1.14866]
[1777539722641,56.2,76000.59,0.0,-0.00591,0.0,1.14813]
[1777539727677,56.2,75999.24,0.0,-0.00592,0.0,1.14912]
[1777539732713,56.2,75988.69,0.0,-0.00597,0.0,1.15692]
[1777539737747,56.2,75990.24,0.0,-0.00596,0.0,1.15577]
[1777539743790,56.2,75992.32,0.0,-0.00595,0.0,1.15423]
[1777539748825,56.2,75989.5,0.0,-0.00596,0.0,1.15632]
[1777539753860,56.2,75986.93,0.0,-0.00597,0.0,1.15725]
[1777539758895,56.2,75982.7,0.0,-0.00599,0.0,1.16039]
[1777539763929,56.2,75982.28,0.0,-0.00599,0.0,1.1607]
[1777539768965,56.2,75982.14,0.0,-0.00599,0.0,1.16081]
[1777539774000,56.2,75980.14,0.0,-0.006,0.0,1.1623]
[1777539779040,56.2,75981.84,0.0,-0.00599,0.0,1.16103]
[1777539784078,56.2,75982.49,0.0,-0.00599,0.0,1.16055]
[1777539789113,56.2,75982.24,0.0,-0.00599,0.0,1.16073]
[1777539794148,56.2,75983.13,0.0,-0.00598,0.0,1.16007]
[1777539799183,56.2,75984.16,0.0,-0.00598,0.0,1.15931]
[1777539804218,56.2,75983.93,0.0,-0.00598,0.0,1.15948]
[1777539810260,56.2,75983.4,0.0,-0.00598,0.0,1.15987]
[1777539815295,56.2,75983.0,0.0,-0.00598,0.0,1.15919]
[1777539820331,56.2,75983.96,0.0,-0.00598,0.0,1.15848]
[1777539826372,56.2,75984.0,0.0,-0.00598,0.0,1.15845]
[1777539831409,56.2,75982.92,0.0,-0.00598,0.0,1.15925]
[1777539836443,56.2,75981.99,0.0,-0.00598,0.0,1.15994]
[1777539841479,56.2,75980.99,0.0,-0.00599,0.0,1.16068]
[1777539846513,56.2,75980.67,0.0,-0.00599,0.0,1.16092]
[1777539851547,56.2,75981.58,0.0,-0.00599,0.0,1.16024]
[1777539856582,56.2,75978.35,0.0,-0.006,0.0,1.16265]
[1777539861619,56.2,75977.81,0.0,-0.006,0.0,1.16305]
[1777539866652,56.2,75980.99,0.0,-0.00599,0.0,1.16068]
[1777539871688,56.2,75981.24,0.0,-0.00598,0.0,1.15952]
[1777539876723,56.2,75987.02,0.0,-0.00596,0.0,1.15523]
[1777539881761,56.2,75996.47,0.0,-0.00592,0.0,1.14825]
[1777539886795,56.2,76001.26,0.0,-0.0059,0.0,1.14472]
[1777539891829,56.2,76003.29,0.0,-0.00589,0.0,1.14323]
[1777539896865,56.2,76005.3,0.0,-0.00588,0.0,1.14175]
[1777539901899,56.2,76006.86,0.0,-0.00587,0.0,1.14061]
[1777539906934,56.2,76017.38,0.0,-0.00583,0.0,1.13292]
[1777539911970,56.2,76017.33,0.0,-0.00583,0.0,1.13296]
[1777539917005,56.2,76016.41,0.0,-0.00583,0.0,1.13363]
[1777539922040,56.2,76017.03,0.0,-0.00583,0.0,1.13318]
[1777539927075,56.2,76016.89,0.0,-0.00583,0.0,1.13328]
[1777539932110,56.2,76018.01,0.0,-0.00582,0.0,1.1315]
[1777539937145,56.2,76029.67,0.0,-0.00577,0.0,1.12304]
[1777539942180,56.2,76027.69,0.0,-0.00578,0.0,1.12447]
[1777539947215,56.2,76027.57,0.0,-0.00578,0.0,1.12456]
[1777539952250,56.2,76033.8,0.0,-0.00575,0.0,1.12006]
[1777539957286,56.2,76025.7,0.0,-0.00579,0.0,1.12591]
[1777539962320,56.2,76024.58,0.0,-0.00579,0.0,1.12673]
[1777539967354,56.2,76029.49,0.0,-0.00577,0.0,1.12317]
[1777539972390,56.2,76032.38,0.0,-0.00576,0.0,1.12108]
[1777539977425,56.2,76033.12,0.0,-0.00575,0.0,1.12055]
[1777539982462,56.2,76032.64,0.0,-0.00576,0.0,1.12089]
[1777539989510,56.2,76027.74,0.0,-0.00578,0.0,1.12444]
[1777539995553,56.2,76027.66,0.0,-0.00577,0.0,1.12354]
[1777540000587,56.2,76032.55,0.0,-0.00575,0.0,1.12]
[1777540005622,56.2,76027.27,0.0,-0.00577,0.0,1.12382]
[1777540010657,56.2,76016.36,0.0,-0.00582,0.0,1.13174]
[1777540016700,56.2,76017.65,0.0,-0.00581,0.0,1.1308]
[1777540023748,56.2,76018.13,0.0,-0.00581,0.0,1.13045]
[1777540028783,56.2,76018.02,0.0,-0.00581,0.0,1.13053]
[1777540033818,56.2,76018.88,0.0,-0.00581,0.0,1.12991]
[1777540038853,56.2,76020.13,0.0,-0.0058,0.0,1.129]
[1777540043888,56.2,76019.23,0.0,-0.00581,0.0,1.12965]
[1777540048923,56.2,76023.25,0.0,-0.00579,0.0,1.12673]
[1777540053958,56.2,76026.16,0.0,-0.00577,0.0,1.12366]
[1777540058997,56.2,76027.14,0.0,-0.00577,0.0,1.12296]
[1777540064035,56.2,76023.79,0.0,-0.00578,0.0,1.12538]
[1777540069072,56.2,76018.25,0.0,-0.00581,0.0,1.1294]
[1777540074105,56.2,76008.27,0.0,-0.00585,0.0,1.13668]
[1777540079141,56.2,76012.8,0.0,-0.00583,0.0,1.13337]
[1777540084176,56.2,76005.78,0.0,-0.00586,0.0,1.1385]
[1777540089211,56.2,75998.32,0.0,-0.00589,0.0,1.14397]
[1777540094246,56.2,75995.87,0.0,-0.0059,0.0,1.14577]
[1777540099282,56.2,75980.3,0.0,-0.00597,0.0,1.15728]
[1777540104315,56.2,75973.48,0.0,-0.006,0.0,1.16235]
[1777540109355,56.2,75972.33,0.0,-0.00601,0.0,1.16321]
[1777540114388,56.2,75973.33,0.0,-0.006,0.0,1.16148]
[1777540119423,56.2,75966.28,0.0,-0.00603,0.0,1.16674]
[1777540124458,56.2,75967.89,0.0,-0.00602,0.0,1.16554]
[1777540129493,56.2,75969.95,0.0,-0.00601,0.0,1.164]
[1777540134528,56.2,75969.34,0.0,-0.00602,0.0,1.16445]
[1777540139564,56.2,75970.77,0.0,-0.00601,0.0,1.16339]
[1777540144598,56.2,75966.53,0.0,-0.00603,0.0,1.16655]
[1777540149633,56.2,75972.12,0.0,-0.006,0.0,1.16238]
[1777540154668,56.2,75974.14,0.0,-0.006,0.0,1.16088]
[1777540159702,56.2,75980.6,0.0,-0.00597,0.0,1.15608]
[1777540161721,56.2,75997.55,0.0,-0.00589,0.0,1.14356]
[1777540163736,56.2,76016.16,0.0,-0.00581,0.0,1.12996]
[1777540168771,56.2,76028.54,0.0,-0.00576,0.0,1.12099]
[1777540173859,56.2,76021.58,0.0,-0.00578,0.0,1.12506]
[1777540178891,56.2,76018.98,0.0,-0.00579,0.0,1.12695]
[1777540183927,56.2,76016.73,0.0,-0.0058,0.0,1.12858]
[1777540188964,56.2,76026.22,0.0,-0.00576,0.0,1.12171]
[1777540193997,56.2,76028.54,0.0,-0.00575,0.0,1.12003]
[1777540199031,56.2,76019.67,0.0,-0.00579,0.0,1.12645]
[1777540204067,56.2,76022.88,0.0,-0.00578,0.0,1.12412]
[1777540209103,56.2,76022.19,0.0,-0.00578,0.0,1.12462]
[1777540213139,56.2,75983.27,0.0,-0.00595,0.0,1.15312]
[1777540218171,56.2,75987.06,0.0,-0.00593,0.0,1.15032]
[1777540222200,56.2,75967.35,0.0,-0.00602,0.0,1.16496]
[1777540227239,56.2,75967.93,0.0,-0.00602,0.0,1.16452]
[1777540232273,56.2,75970.19,0.0,-0.006,0.0,1.16186]
[1777540237308,56.2,75969.23,0.0,-0.00601,0.0,1.16257]
[1777540242342,56.2,75974.64,0.0,-0.00598,0.0,1.15854]
[1777540247377,56.2,75975.85,0.0,-0.00598,0.0,1.15765]
[1777540252412,56.2,75977.09,0.0,-0.00597,0.0,1.15672]
[1777540257447,56.2,75977.6,0.0,-0.00597,0.0,1.15635]
[1777540262484,56.2,75976.76,0.0,-0.00597,0.0,1.15697]
[1777540267520,56.2,75976.75,0.0,-0.00597,0.0,1.15698]
[1777540272553,56.2,75977.79,0.0,-0.00597,0.0,1.15621]
[1777540277590,56.2,75975.36,0.0,-0.00598,0.0,1.15801]
[1777540282624,56.2,75974.85,0.0,-0.00598,0.0,1.15839]
[1777540287660,56.2,75977.92,0.0,-0.00597,0.0,1.15611]
[1777540292694,56.2,75977.84,0.0,-0.00596,0.0,1.15519]
[1777540297729,56.2,75976.95,0.0,-0.00597,0.0,1.15585]
[1777540302764,56.2,75977.16,0.0,-0.00597,0.0,1.15569]
[1777540307804,56.2,75977.22,0.0,-0.00597,0.0,1.15565]
[1777540312837,56.2,75976.02,0.0,-0.00597,0.0,1.15654]
[1777540317872,56.2,75968.67,0.0,-0.006,0.0,1.16201]
[1777540322907,56.2,75975.46,0.0,-0.00597,0.0,1.15696]
[1777540327942,56.2,75977.54,0.0,-0.00597,0.0,1.15541]
[1777540332977,56.2,75981.48,0.0,-0.00595,0.0,1.15249]
[1777540338012,56.2,75982.89,0.0,-0.00594,0.0,1.15145]
[1777540343046,56.2,75983.89,0.0,-0.00594,0.0,1.15071]
[1777540348082,56.2,75985.73,0.0,-0.00593,0.0,1.14935]
[1777540353117,56.2,75985.1,0.0,-0.00593,0.0,1.14884]
[1777540358161,56.2,75986.31,0.0,-0.00592,0.0,1.14795]
[1777540363187,56.2,75986.16,0.0,-0.00592,0.0,1.14806]
[1777540368222,56.2,76000.39,0.0,-0.00586,0.0,1.13761]
[1777540373257,56.2,76002.31,0.0,-0.00585,0.0,1.1362]
[1777540378291,56.2,76001.74,0.0,-0.00585,0.0,1.13662]
[1777540383327,56.2,76006.75,0.0,-0.00583,0.0,1.13296]
[1777540388362,56.2,76005.04,0.0,-0.00584,0.0,1.13421]
[1777540393399,56.2,76003.75,0.0,-0.00585,0.0,1.13515]
[1777540398434,56.2,76002.23,0.0,-0.00585,0.0,1.13626]
[1777540403469,56.2,76003.64,0.0,-0.00585,0.0,1.13523]
[1777540408503,56.2,76004.35,0.0,-0.00584,0.0,1.13471]
[1777540413538,56.2,76005.4,0.0,-0.00583,0.0,1.13298]
[1777540418574,56.2,76002.9,0.0,-0.00584,0.0,1.1348]
[1777540423609,56.2,76000.02,0.0,-0.00586,0.0,1.13691]
[1777540428644,56.2,75999.61,0.0,-0.00586,0.0,1.13721]
[1777540433679,56.2,76004.13,0.0,-0.00584,0.0,1.13391]
[1777540438718,56.2,76003.1,0.0,-0.00584,0.0,1.13466]
[1777540443752,56.2,76005.77,0.0,-0.00583,0.0,1.13271]
[1777540448789,56.2,76012.82,0.0,-0.0058,0.0,1.12758]
[1777540453822,56.2,76012.74,0.0,-0.0058,0.0,1.12764]
[1777540458857,56.2,76012.32,0.0,-0.0058,0.0,1.12794]
[1777540464898,56.2,76013.53,0.0,-0.0058,0.0,1.12706]
[1777540469935,56.2,76013.19,0.0,-0.0058,0.0,1.12731]
[1777540474972,56.2,76012.33,0.0,-0.0058,0.0,1.12697]
[1777540480014,56.2,76013.51,0.0,-0.00579,0.0,1.12612]
[1777540485040,56.2,76012.14,0.0,-0.0058,0.0,1.12711]
[1777540490075,56.2,76014.15,0.0,-0.00579,0.0,1.12565]
[1777540495111,56.2,76020.01,0.0,-0.00577,0.0,1.12141]
[1777540500145,56.2,76017.96,0.0,-0.00578,0.0,1.12289]
[1777540505180,56.2,76016.13,0.0,-0.00578,0.0,1.12422]
[1777540510221,56.2,76016.48,0.0,-0.00578,0.0,1.12396]
[1777540515251,56.2,76015.85,0.0,-0.00578,0.0,1.12442]
[1777540520287,56.2,76008.73,0.0,-0.00581,0.0,1.12959]
[1777540525319,56.2,76005.92,0.0,-0.00583,0.0,1.13163]
[1777540530355,56.2,76003.97,0.0,-0.00584,0.0,1.13306]
[1777540535390,56.2,76004.48,0.0,-0.00583,0.0,1.13172]
[1777540540425,56.2,76009.0,0.0,-0.00581,0.0,1.12843]
[1777540545460,56.2,76008.95,0.0,-0.00581,0.0,1.12847]
[1777540550495,56.2,76008.4,0.0,-0.00581,0.0,1.12887]
[1777540555530,56.2,76017.62,0.0,-0.00577,0.0,1.12218]
[1777540560566,56.2,76034.96,0.0,-0.0057,0.0,1.10969]
[1777540565600,56.2,76050.05,0.0,-0.00563,0.0,1.09892]
[1777540571338,56.2,76050.26,0.0,-0.00563,0.0,1.09877]
[1777540576677,56.2,76049.33,0.0,-0.00564,0.0,1.09943]
[1777540581712,56.2,76049.43,0.0,-0.00564,0.0,1.09936]
[1777540587754,56.2,76048.15,0.0,-0.00564,0.0,1.10027]
[1777540592789,56.2,76046.81,0.0,-0.00564,0.0,1.10028]
[1777540597826,56.2,76047.24,0.0,-0.00564,0.0,1.09997]
[1777540602861,56.2,76046.92,0.0,-0.00564,0.0,1.1002]
[1777540607896,56.2,76046.34,0.0,-0.00565,0.0,1.10061]
[1777540612947,56.2,76044.62,0.0,-0.00565,0.0,1.10184]
[1777540617981,56.2,76044.78,0.0,-0.00565,0.0,1.10172]
[1777540623016,56.2,76048.54,0.0,-0.00564,0.0,1.09905]
[1777540628051,56.2,76047.3,0.0,-0.00564,0.0,1.09993]
[1777540633092,56.2,76048.9,0.0,-0.00563,0.0,1.09879]
[1777540638122,56.2,76061.1,0.0,-0.00558,0.0,1.09015]
[1777540643157,56.2,76071.41,0.0,-0.00554,0.0,1.08289]
[1777540648192,56.2,76073.33,0.0,-0.00553,0.0,1.08155]
[1777540653231,56.2,76064.54,0.0,-0.00556,0.0,1.08679]
[1777540658264,56.2,76061.77,0.0,-0.00558,0.0,1.08874]
[1777540664307,56.2,76061.59,0.0,-0.00558,0.0,1.08887]
[1777540669341,56.2,76058.51,0.0,-0.00559,0.0,1.09104]
[1777540674376,56.2,76041.59,0.0,-0.00566,0.0,1.10305]
[1777540679411,56.2,76036.46,0.0,-0.00568,0.0,1.10671]
[1777540684447,56.2,76042.78,0.0,-0.00566,0.0,1.1022]
[1777540689481,56.2,76042.85,0.0,-0.00566,0.0,1.10215]
[1777540694516,56.2,76045.5,0.0,-0.00564,0.0,1.10027]
[1777540699551,56.2,76042.72,0.0,-0.00566,0.0,1.10225]
[1777540704586,56.2,76045.37,0.0,-0.00564,0.0,1.10036]
[1777540709620,56.2,76044.7,0.0,-0.00565,0.0,1.10083]
[1777540714656,56.2,76035.23,0.0,-0.00568,0.0,1.10664]
[1777540719692,56.2,76030.61,0.0,-0.0057,0.0,1.10995]
[1777540724726,56.2,76032.93,0.0,-0.00569,0.0,1.10829]
[1777540730768,56.2,76034.36,0.0,-0.00569,0.0,1.10727]
[1777540735804,56.2,76047.51,0.0,-0.00563,0.0,1.09789]
[1777540740840,56.2,76050.15,0.0,-0.00562,0.0,1.09602]
[1777540745875,56.2,76040.0,0.0,-0.00566,0.0,1.10324]
[1777540750910,56.2,76035.78,0.0,-0.00568,0.0,1.10625]
[1777540755945,56.2,76032.96,0.0,-0.00569,0.0,1.10827]
[1777540760980,56.2,76031.81,0.0,-0.0057,0.0,1.10909]
[1777540766015,56.2,76026.02,0.0,-0.00572,0.0,1.11325]
[1777540771052,56.2,76024.97,0.0,-0.00572,0.0,1.11305]
[1777540776085,56.2,76023.85,0.0,-0.00573,0.0,1.11386]
[1777540781120,56.2,76027.46,0.0,-0.00571,0.0,1.11126]
[1777540786155,56.2,76026.25,0.0,-0.00572,0.0,1.11213]
[1777540791190,56.2,76025.56,0.0,-0.00572,0.0,1.11263]
[1777540796225,56.2,76024.96,0.0,-0.00572,0.0,1.11306]
[1777540801263,56.2,76023.59,0.0,-0.00573,0.0,1.11404]
[1777540803278,56.2,75998.05,0.0,-0.00584,0.0,1.13255]
[1777540808314,56.2,75999.65,0.0,-0.00583,0.0,1.13138]
[1777540813351,56.2,75996.94,0.0,-0.00584,0.0,1.13336]
[1777540819391,56.2,75995.32,0.0,-0.00585,0.0,1.13454]
[1777540824425,56.2,75990.24,0.0,-0.00587,0.0,1.13826]
[1777540829462,56.2,75986.12,0.0,-0.00589,0.0,1.14128]
[1777540834495,56.2,75984.28,0.0,-0.00589,0.0,1.14166]
[1777540839531,56.2,75976.76,0.0,-0.00592,0.0,1.1472]
[1777540844565,56.2,75974.25,0.0,-0.00594,0.0,1.14905]
[1777540849601,56.2,75971.47,0.0,-0.00595,0.0,1.15111]
[1777540854636,56.2,75971.47,0.0,-0.00595,0.0,1.15111]
[1777540859671,56.2,75970.44,0.0,-0.00595,0.0,1.15187]
[1777540864708,56.2,75968.23,0.0,-0.00596,0.0,1.15351]
[1777540869740,56.2,75971.96,0.0,-0.00595,0.0,1.15074]
[1777540874776,56.2,75984.02,0.0,-0.00589,0.0,1.14185]
[1777540879812,56.2,75986.58,0.0,-0.00588,0.0,1.13997]
[1777540884847,56.2,75986.91,0.0,-0.00588,0.0,1.13973]
[1777540889883,56.2,75993.01,0.0,-0.00585,0.0,1.13526]
[1777540894919,56.2,75991.98,0.0,-0.00585,0.0,1.13505]
[1777540899955,56.2,75991.33,0.0,-0.00586,0.0,1.13552]
[1777540904989,56.2,75992.01,0.0,-0.00585,0.0,1.13503]
[1777540910025,56.2,75996.82,0.0,-0.00583,0.0,1.13151]
[1777540915060,56.2,75996.87,0.0,-0.00583,0.0,1.13148]
[1777540920140,56.2,75998.62,0.0,-0.00582,0.0,1.1302]
[1777540925173,56.2,75998.88,0.0,-0.00582,0.0,1.13001]
[1777540930208,56.2,75998.86,0.0,-0.00582,0.0,1.13003]
[1777540935242,56.2,76001.61,0.0,-0.00581,0.0,1.12802]
[1777540940279,56.2,76001.25,0.0,-0.00581,0.0,1.12829]
[1777540945313,56.2,76002.29,0.0,-0.00581,0.0,1.12753]
[1777540950350,56.2,76002.41,0.0,-0.00581,0.0,1.12744]
[1777540955382,56.2,76004.84,0.0,-0.00579,0.0,1.12472]
[1777540960418,56.2,76005.11,0.0,-0.00579,0.0,1.12452]
[1777540965458,56.2,76002.52,0.0,-0.0058,0.0,1.1264]
[1777540970493,56.2,76005.65,0.0,-0.00579,0.0,1.12413]
[1777540975526,56.2,76014.03,0.0,-0.00575,0.0,1.11806]
[1777540980561,56.2,76011.56,0.0,-0.00576,0.0,1.11985]
[1777540985596,56.2,76011.76,0.0,-0.00576,0.0,1.1197]
[1777540990631,56.2,76013.56,0.0,-0.00576,0.0,1.1184]
[1777540995666,56.2,76013.42,0.0,-0.00576,0.0,1.1185]
[1777541000701,56.2,76017.35,0.0,-0.00574,0.0,1.11567]
[1777541005736,56.2,76015.3,0.0,-0.00575,0.0,1.11715]
[1777541011778,56.2,76012.87,0.0,-0.00575,0.0,1.11794]
[1777541016812,56.2,76010.71,0.0,-0.00576,0.0,1.1195]
[1777541021848,56.2,76008.84,0.0,-0.00577,0.0,1.12086]
[1777541027892,56.2,76008.06,0.0,-0.00577,0.0,1.12142]
[1777541032926,56.2,76007.25,0.0,-0.00578,0.0,1.12201]
[1777541037961,56.2,76005.3,0.0,-0.00579,0.0,1.12342]
[1777541042996,56.2,76005.32,0.0,-0.00579,0.0,1.12341]
[1777541048031,56.2,76009.61,0.0,-0.00577,0.0,1.1203]
[1777541053068,56.2,76008.56,0.0,-0.00577,0.0,1.12106]
[1777541058100,56.2,76012.21,0.0,-0.00576,0.0,1.11842]
[1777541063136,56.2,76010.29,0.0,-0.00576,0.0,1.11981]
[1777541068171,56.2,76010.13,0.0,-0.00577,0.0,1.11992]
[1777541073208,56.2,76005.27,0.0,-0.00578,0.0,1.12248]
[1777541078241,56.2,76002.99,0.0,-0.00579,0.0,1.12413]
[1777541083277,56.2,76003.98,0.0,-0.00579,0.0,1.12342]
[1777541088312,56.2,76003.74,0.0,-0.00579,0.0,1.12359]
[1777541093347,56.2,76005.05,0.0,-0.00578,0.0,1.12264]
[1777541098389,56.2,76006.45,0.0,-0.00578,0.0,1.12163]
[1777541103418,56.2,76005.54,0.0,-0.00578,0.0,1.12229]
[1777541111474,56.2,76005.66,0.0,-0.00578,0.0,1.1222]
[1777541116513,56.2,76009.17,0.0,-0.00576,0.0,1.11966]
[1777541121548,56.2,76009.14,0.0,-0.00576,0.0,1.11968]
[1777541126583,56.2,76011.65,0.0,-0.00575,0.0,1.11787]
[1777541131620,56.2,76012.41,0.0,-0.00575,0.0,1.11636]
[1777541136653,56.2,76009.24,0.0,-0.00576,0.0,1.11865]
[1777541141688,56.2,76010.43,0.0,-0.00575,0.0,1.11779]
[1777541146724,56.2,76014.27,0.0,-0.00574,0.0,1.11502]
[1777541151760,56.2,76011.98,0.0,-0.00575,0.0,1.11667]
[1777541155787,56.2,76033.79,0.0,-0.00566,0.0,1.10103]
[1777541160822,56.2,76036.28,0.0,-0.00565,0.0,1.09926]
[1777541165856,56.2,76041.63,0.0,-0.00562,0.0,1.09546]
[1777541170893,56.2,76042.95,0.0,-0.00562,0.0,1.09452]
[1777541171900,56.2,76025.27,0.0,-0.00569,0.0,1.10712]
[1777541176935,56.2,76014.6,0.0,-0.00574,0.0,1.11478]
[1777541181971,56.2,76014.92,0.0,-0.00574,0.0,1.11455]
[1777541187008,56.2,76018.36,0.0,-0.00572,0.0,1.11208]
[1777541192040,56.2,76016.95,0.0,-0.00572,0.0,1.11214]
[1777541197076,56.2,76015.86,0.0,-0.00573,0.0,1.11292]
[1777541202111,56.2,76012.48,0.0,-0.00574,0.0,1.11535]
[1777541207146,56.2,76005.71,0.0,-0.00577,0.0,1.12024]
[1777541213191,56.2,76005.42,0.0,-0.00577,0.0,1.12045]
[1777541218223,56.2,76008.91,0.0,-0.00576,0.0,1.11793]
[1777541223258,56.2,76006.81,0.0,-0.00577,0.0,1.11945]
[1777541228294,56.2,76005.71,0.0,-0.00577,0.0,1.12024]
[1777541233330,56.2,76012.77,0.0,-0.00574,0.0,1.11514]
[1777541238363,56.2,76014.62,0.0,-0.00573,0.0,1.11381]
[1777541243398,56.2,76019.83,0.0,-0.00571,0.0,1.11007]
[1777541251454,56.2,76017.71,0.0,-0.00571,0.0,1.11064]
[1777541256489,56.2,76015.65,0.0,-0.00572,0.0,1.11212]
[1777541261523,56.2,76015.06,0.0,-0.00573,0.0,1.11254]
[1777541267568,56.2,76017.69,0.0,-0.00571,0.0,1.11065]
[1777541272603,56.2,76021.91,0.0,-0.0057,0.0,1.10762]
[1777541277638,56.2,76026.17,0.0,-0.00568,0.0,1.10457]
[1777541282673,56.2,76029.77,0.0,-0.00566,0.0,1.102]
[1777541287709,56.2,76035.6,0.0,-0.00564,0.0,1.09785]
[1777541292743,56.2,76045.88,0.0,-0.0056,0.0,1.09056]
[1777541297780,56.2,76053.45,0.0,-0.00556,0.0,1.08522]
[1777541303827,56.2,76063.69,0.0,-0.00552,0.0,1.07803]
[1777541308858,56.2,76064.93,0.0,-0.00552,0.0,1.07716]
[1777541313892,56.2,76066.74,0.0,-0.0055,0.0,1.07496]
[1777541318928,56.2,76066.8,0.0,-0.0055,0.0,1.07492]
[1777541323964,56.2,76067.64,0.0,-0.0055,0.0,1.07434]
[1777541329001,56.2,76068.72,0.0,-0.0055,0.0,1.07358]
[1777541334037,56.2,76073.87,0.0,-0.00548,0.0,1.06999]
[1777541339073,56.2,76073.5,0.0,-0.00548,0.0,1.07025]
[1777541344107,56.2,76077.12,0.0,-0.00546,0.0,1.06774]
[1777541349144,56.2,76077.98,0.0,-0.00546,0.0,1.06714]
[1777541354177,56.2,76088.84,0.0,-0.00541,0.0,1.05962]
[1777541357202,56.2,76106.34,0.0,-0.00534,0.0,1.04761]
[1777541362233,56.2,76102.85,0.0,-0.00536,0.0,1.05]
[1777541367271,56.2,76088.81,0.0,-0.00541,0.0,1.05964]
[1777541372304,56.2,76101.29,0.0,-0.00536,0.0,1.05015]
[1777541377339,56.2,76108.37,0.0,-0.00533,0.0,1.04531]
[1777541380359,56.2,76125.28,0.0,-0.00526,0.0,1.03383]
[1777541385395,56.2,76125.17,0.0,-0.00526,0.0,1.03391]
[1777541390432,56.2,76124.83,0.0,-0.00527,0.0,1.03414]
[1777541395466,56.2,76131.13,0.0,-0.00524,0.0,1.02989]
[1777541400519,56.2,76135.89,0.0,-0.00522,0.0,1.02669]
[1777541401533,56.2,76157.81,0.0,-0.00514,0.0,1.01206]
[1777541402542,56.2,76184.55,0.0,-0.00504,0.0,0.99446]
[1777541407558,56.2,76178.05,0.0,-0.00506,0.0,0.99871]
[1777541412594,56.2,76179.95,0.0,-0.00505,0.0,0.99747]
[1777541417627,56.2,76179.84,0.0,-0.00505,0.0,0.99754]
[1777541422673,56.2,76182.76,0.0,-0.00504,0.0,0.99563]
[1777541427704,56.2,76196.97,0.0,-0.00499,0.0,0.98637]
[1777541432741,56.2,76188.03,0.0,-0.00502,0.0,0.99131]
[1777541437776,56.2,76184.08,0.0,-0.00503,0.0,0.99389]
[1777541442810,56.2,76185.68,0.0,-0.00503,0.0,0.99284]
[1777541445830,56.2,76207.38,0.0,-0.00495,0.0,0.97877]
[1777541449866,56.2,76233.11,0.0,-0.00485,0.0,0.96231]
[1777541454900,56.2,76230.43,0.0,-0.00486,0.0,0.96401]
[1777541459936,56.2,76242.32,0.0,-0.00482,0.0,0.95648]
[1777541461406,56.2,76242.32,0.0,-0.00482,0.0,0.95648]
[1777541461457,56.2,76242.25,0.0,-0.00482,0.0,0.95652]
[1777541463979,56.2,76265.06,0.0,-0.00473,0.0,0.94221]
[1777541469013,56.2,76265.85,0.0,-0.00473,0.0,0.94171]
[1777541474044,56.2,76280.02,0.0,-0.00468,0.0,0.93292]
[1777541478074,56.2,76256.9,0.0,-0.00476,0.0,0.94731]
[1777541483143,56.2,76263.81,0.0,-0.00474,0.0,0.94298]
[1777541488154,56.2,76264.7,0.0,-0.00474,0.0,0.94243]
[1777541493180,56.2,76251.15,0.0,-0.00478,0.0,0.95006]
[1777541495193,56.2,76269.57,0.0,-0.00471,0.0,0.93855]
[1777541500228,56.2,76261.37,0.0,-0.00474,0.0,0.94366]
[1777541505263,56.2,76253.23,0.0,-0.00477,0.0,0.94876]
[1777541510298,56.2,76248.53,0.0,-0.00479,0.0,0.95171]
[1777541515333,56.2,76236.4,0.0,-0.00483,0.0,0.95937]
[1777541520368,56.2,76223.66,0.0,-0.00488,0.0,0.96746]
[1777541525404,56.2,76220.62,0.0,-0.00489,0.0,0.96941]
[1777541530448,56.2,76216.82,0.0,-0.00491,0.0,0.97184]
[1777541535475,56.2,76203.09,0.0,-0.00496,0.0,0.98067]
[1777541540509,56.2,76180.22,0.0,-0.00504,0.0,0.99553]
[1777541545544,56.2,76176.37,0.0,-0.00506,0.0,0.99805]
[1777541550579,56.2,76172.96,0.0,-0.00507,0.0,1.00028]
[1777541555613,56.2,76168.61,0.0,-0.00508,0.0,1.00226]
[1777541560649,56.2,76161.89,0.0,-0.00511,0.0,1.00669]
[1777541565687,56.2,76168.41,0.0,-0.00508,0.0,1.00239]
[1777541570723,56.2,76160.91,0.0,-0.00511,0.0,1.00734]
[1777541575757,56.2,76174.47,0.0,-0.00506,0.0,0.99841]
[1777541580793,56.2,76179.16,0.0,-0.00504,0.0,0.99534]
[1777541585831,56.2,76174.78,0.0,-0.00506,0.0,0.99821]
[1777541590862,56.2,76179.83,0.0,-0.00504,0.0,0.9949]
[1777541595898,56.2,76177.21,0.0,-0.00505,0.0,0.99661]
[1777541600934,56.2,76172.12,0.0,-0.00507,0.0,0.99995]
[1777541605970,56.2,76169.14,0.0,-0.00508,0.0,1.00191]
[1777541611004,56.2,76176.68,0.0,-0.00505,0.0,0.99608]
[1777541616039,56.2,76173.15,0.0,-0.00506,0.0,0.99839]
[1777541621076,56.2,76170.58,0.0,-0.00507,0.0,1.00008]
[1777541626110,56.2,76168.97,0.0,-0.00508,0.0,1.00114]
[1777541631145,56.2,76164.17,0.0,-0.0051,0.0,1.0043]
[1777541636182,56.2,76161.28,0.0,-0.00511,0.0,1.0062]
[1777541641216,56.2,76161.27,0.0,-0.00511,0.0,1.00621]
[1777541646251,56.2,76163.09,0.0,-0.0051,0.0,1.00501]
[1777541651287,56.2,76152.77,0.0,-0.00514,0.0,1.01183]
[1777541656321,56.2,76150.51,0.0,-0.00515,0.0,1.01333]
[1777541661356,56.2,76145.1,0.0,-0.00517,0.0,1.01693]
[1777541666393,56.2,76146.04,0.0,-0.00517,0.0,1.01631]
[1777541671427,56.2,76150.24,0.0,-0.00514,0.0,1.01262]
[1777541676463,56.2,76146.95,0.0,-0.00516,0.0,1.01481]
[1777541681497,56.2,76153.47,0.0,-0.00513,0.0,1.01048]
[1777541686532,56.2,76153.76,0.0,-0.00513,0.0,1.01028]
[1777541691567,56.2,76162.35,0.0,-0.0051,0.0,1.00461]
[1777541696602,56.2,76160.29,0.0,-0.00511,0.0,1.00597]
[1777541701637,56.2,76157.94,0.0,-0.00511,0.0,1.00752]
[1777541706673,56.2,76159.02,0.0,-0.00511,0.0,1.0068]
[1777541711706,56.2,76155.36,0.0,-0.00512,0.0,1.00923]
[1777541716742,56.2,76162.41,0.0,-0.0051,0.0,1.00457]
[1777541721778,56.2,76164.38,0.0,-0.00509,0.0,1.00327]
[1777541726817,56.2,76166.49,0.0,-0.00508,0.0,1.00188]
[1777541731851,56.2,76179.04,0.0,-0.00503,0.0,0.99277]
[1777541736885,56.2,76172.85,0.0,-0.00505,0.0,0.99682]
[1777541741921,56.2,76194.63,0.0,-0.00497,0.0,0.98264]
[1777541744941,56.2,76211.84,0.0,-0.00491,0.0,0.97156]
[1777541749976,56.2,76216.65,0.0,-0.00489,0.0,0.96848]
[1777541755014,56.2,76222.8,0.0,-0.00487,0.0,0.96456]
[1777541760046,56.2,76222.2,0.0,-0.00487,0.0,0.96494]
[1777541765080,56.2,76230.65,0.0,-0.00484,0.0,0.95957]
[1777541770117,56.2,76222.99,0.0,-0.00487,0.0,0.96444]
[1777541775156,56.2,76221.6,0.0,-0.00487,0.0,0.96533]
[1777541780191,56.2,76220.98,0.0,-0.00487,0.0,0.96572]
[1777541785226,56.2,76214.76,0.0,-0.0049,0.0,0.96969]
[1777541790261,56.2,76211.87,0.0,-0.00491,0.0,0.97154]
[1777541795296,56.2,76213.02,0.0,-0.0049,0.0,0.96994]
[1777541800332,56.2,76214.36,0.0,-0.00489,0.0,0.96908]
[1777541805366,56.2,76214.34,0.0,-0.00489,0.0,0.96909]
[1777541810408,56.2,76208.43,0.0,-0.00492,0.0,0.97288]
[1777541815439,56.2,76206.4,0.0,-0.00492,0.0,0.97418]
[1777541820472,56.2,76210.01,0.0,-0.00491,0.0,0.97187]
[1777541825507,56.2,76210.64,0.0,-0.00491,0.0,0.97146]
[1777541830543,56.2,76212.77,0.0,-0.0049,0.0,0.9701]
[1777541835578,56.2,76217.42,0.0,-0.00488,0.0,0.96713]
[1777541840612,56.2,76217.79,0.0,-0.00488,0.0,0.96689]
[1777541845648,56.2,76222.53,0.0,-0.00486,0.0,0.96387]
[1777541850682,56.2,76223.46,0.0,-0.00486,0.0,0.96328]
[1777541855719,56.2,76217.57,0.0,-0.00488,0.0,0.96617]
[1777541860753,56.2,76203.71,0.0,-0.00493,0.0,0.97504]
[1777541865788,56.2,76200.07,0.0,-0.00494,0.0,0.97738]
[1777541870823,56.2,76195.13,0.0,-0.00496,0.0,0.98057]
[1777541875858,56.2,76192.53,0.0,-0.00497,0.0,0.98225]
[1777541880893,56.2,76185.3,0.0,-0.005,0.0,0.98694]
[1777541885928,56.2,76177.7,0.0,-0.00503,0.0,0.99189]
[1777541890963,56.2,76173.19,0.0,-0.00504,0.0,0.99483]
[1777541895998,56.2,76170.4,0.0,-0.00505,0.0,0.99666]
[1777541901033,56.2,76167.44,0.0,-0.00507,0.0,0.9986]
[1777541906068,56.2,76167.56,0.0,-0.00506,0.0,0.99852]
[1777541911103,56.2,76173.0,0.0,-0.00504,0.0,0.99407]
[1777541916139,56.2,76183.52,0.0,-0.005,0.0,0.98722]
[1777541921173,56.2,76186.59,0.0,-0.00499,0.0,0.98522]
[1777541926207,56.2,76185.44,0.0,-0.00499,0.0,0.98597]
[1777541931245,56.2,76187.26,0.0,-0.00499,0.0,0.98479]
[1777541936278,56.2,76197.6,0.0,-0.00495,0.0,0.9781]
[1777541941313,56.2,76189.47,0.0,-0.00498,0.0,0.98336]
[1777541946348,56.2,76180.18,0.0,-0.00501,0.0,0.98939]
[1777541951384,56.2,76164.36,0.0,-0.00507,0.0,0.99974]
[1777541956418,56.2,76176.47,0.0,-0.00503,0.0,0.99181]
[1777541961453,56.2,76185.42,0.0,-0.00499,0.0,0.98598]
[1777541966489,56.2,76187.54,0.0,-0.00499,0.0,0.98461]
[1777541971523,56.2,76188.13,0.0,-0.00498,0.0,0.98335]
[1777541976560,56.2,76188.8,0.0,-0.00498,0.0,0.98292]
[1777541981595,56.2,76188.29,0.0,-0.00498,0.0,0.98325]
[1777541987636,56.2,76181.53,0.0,-0.005,0.0,0.98763]
[1777541992673,56.2,76180.21,0.0,-0.00501,0.0,0.98849]
[1777541997707,56.2,76186.7,0.0,-0.00498,0.0,0.98428]
[1777542002741,56.2,76186.63,0.0,-0.00498,0.0,0.98432]
[1777542008787,56.2,76186.53,0.0,-0.00498,0.0,0.98439]
[1777542013819,56.2,76190.45,0.0,-0.00497,0.0,0.98185]
[1777542018854,56.2,76189.01,0.0,-0.00498,0.0,0.98278]
[1777542023889,56.2,76176.83,0.0,-0.00502,0.0,0.99069]
[1777542028924,56.2,76172.94,0.0,-0.00504,0.0,0.99323]
[1777542033967,56.2,76172.13,0.0,-0.00503,0.0,0.99288]
[1777542038994,56.2,76166.21,0.0,-0.00506,0.0,0.99675]
[1777542044030,56.2,76152.48,0.0,-0.00511,0.0,1.00579]
[1777542049065,56.2,76148.48,0.0,-0.00512,0.0,1.00843]
[1777542054104,56.2,76144.12,0.0,-0.00514,0.0,1.01132]
[1777542059138,56.2,76145.09,0.0,-0.00514,0.0,1.01068]
[1777542064175,56.2,76150.46,0.0,-0.00512,0.0,1.00712]
[1777542069209,56.2,76154.67,0.0,-0.0051,0.0,1.00434]
[1777542074243,56.2,76151.8,0.0,-0.00511,0.0,1.00624]
[1777542079278,56.2,76151.42,0.0,-0.00511,0.0,1.00649]
[1777542084314,56.2,76153.32,0.0,-0.00511,0.0,1.00523]
[1777542089347,56.2,76155.13,0.0,-0.0051,0.0,1.00404]
[1777542094384,56.2,76155.01,0.0,-0.0051,0.0,1.00323]
[1777542099417,56.2,76153.75,0.0,-0.0051,0.0,1.00406]
[1777542104453,56.2,76153.32,0.0,-0.0051,0.0,1.00434]
[1777542109487,56.2,76153.05,0.0,-0.0051,0.0,1.00452]
[1777542114524,56.2,76154.55,0.0,-0.0051,0.0,1.00353]
[1777542119560,56.2,76151.86,0.0,-0.00511,0.0,1.00531]
[1777542124594,56.2,76143.27,0.0,-0.00514,0.0,1.01099]
[1777542129634,56.2,76141.52,0.0,-0.00515,0.0,1.01215]
[1777542134664,56.2,76141.69,0.0,-0.00515,0.0,1.01204]
[1777542139699,56.2,76128.82,0.0,-0.0052,0.0,1.02062]
[1777542144734,56.2,76129.49,0.0,-0.00519,0.0,1.02017]
[1777542149769,56.2,76128.95,0.0,-0.0052,0.0,1.02053]
[1777542154804,56.2,76117.15,0.0,-0.00524,0.0,1.02755]
[1777542159838,56.2,76117.19,0.0,-0.00524,0.0,1.02752]
[1777542164874,56.2,76118.59,0.0,-0.00523,0.0,1.02658]
[1777542169909,56.2,76109.51,0.0,-0.00527,0.0,1.0327]
[1777542174944,56.2,76091.14,0.0,-0.00534,0.0,1.04518]
[1777542179979,56.2,76086.84,0.0,-0.00536,0.0,1.04812]
[1777542185019,56.2,76087.32,0.0,-0.00536,0.0,1.04779]
[1777542190050,56.2,76081.15,0.0,-0.00538,0.0,1.05202]
[1777542195086,56.2,76079.13,0.0,-0.00539,0.0,1.05341]
[1777542200120,56.2,76079.36,0.0,-0.00539,0.0,1.05325]
[1777542205155,56.2,76081.18,0.0,-0.00538,0.0,1.052]
[1777542210191,56.2,76082.03,0.0,-0.00538,0.0,1.05142]
[1777542215225,56.2,76083.51,0.0,-0.00537,0.0,1.04948]
[1777542221267,56.2,76084.97,0.0,-0.00536,0.0,1.04848]
[1777542226302,56.2,76088.04,0.0,-0.00535,0.0,1.04638]
[1777542231337,56.2,76088.56,0.0,-0.00535,0.0,1.04603]
[1777542236372,56.2,76088.9,0.0,-0.00535,0.0,1.04579]
[1777542241407,56.2,76088.85,0.0,-0.00535,0.0,1.04583]
[1777542246447,56.2,76084.07,0.0,-0.00537,0.0,1.0491]
[1777542250476,56.2,76065.48,0.0,-0.00544,0.0,1.0619]
[1777542255510,56.2,76064.2,0.0,-0.00545,0.0,1.06279]
[1777542260545,56.2,76062.0,0.0,-0.00545,0.0,1.06432]
[1777542265580,56.2,76059.8,0.0,-0.00546,0.0,1.06584]
[1777542270615,56.2,76056.51,0.0,-0.00548,0.0,1.06813]
[1777542275650,56.2,76054.78,0.0,-0.00548,0.0,1.0684]
[1777542280685,56.2,76057.23,0.0,-0.00547,0.0,1.0667]
[1777542285720,56.2,76061.51,0.0,-0.00545,0.0,1.06373]
[1777542290755,56.2,76059.18,0.0,-0.00546,0.0,1.06534]
[1777542295792,56.2,76053.26,0.0,-0.00549,0.0,1.06946]
[1777542299820,56.2,76035.55,0.0,-0.00556,0.0,1.08186]
[1777542304855,56.2,76043.97,0.0,-0.00552,0.0,1.07595]
[1777542309890,56.2,76051.48,0.0,-0.00549,0.0,1.0707]
[1777542314928,56.2,76050.68,0.0,-0.0055,0.0,1.07126]
[1777542319756,56.2,76051.81,0.0,-0.00549,0.0,1.07047]
[1777542319961,56.2,76049.56,0.0,-0.0055,0.0,1.07204]
[1777542325000,56.2,76030.51,0.0,-0.00558,0.0,1.08541]
[1777542328810,56.2,76026.97,0.0,-0.00559,0.0,1.08791]
[1777542329028,56.2,76026.58,0.0,-0.0056,0.0,1.08819]
[1777542334063,56.2,76028.17,0.0,-0.00558,0.0,1.08612]
[1777542339097,56.2,76025.07,0.0,-0.0056,0.0,1.08831]
[1777542344132,56.2,76022.82,0.0,-0.00561,0.0,1.08991]
[1777542349168,56.2,76019.91,0.0,-0.00562,0.0,1.09197]
[1777542354203,56.2,76018.88,0.0,-0.00562,0.0,1.0927]
[1777542359237,56.2,76018.43,0.0,-0.00563,0.0,1.09302]
[1777542364275,56.2,76016.43,0.0,-0.00563,0.0,1.09444]
[1777542369308,56.2,76028.92,0.0,-0.00558,0.0,1.08559]
[1777542374346,56.2,76037.26,0.0,-0.00555,0.0,1.07972]
[1777542379379,56.2,76037.31,0.0,-0.00555,0.0,1.07968]
[1777542384412,56.2,76031.97,0.0,-0.00557,0.0,1.08344]
[1777542389448,56.2,76032.47,0.0,-0.00557,0.0,1.08309]
[1777542394483,56.2,76033.14,0.0,-0.00556,0.0,1.08168]
[1777542399520,56.2,76039.39,0.0,-0.00553,0.0,1.07729]
[1777542404554,56.2,76039.96,0.0,-0.00553,0.0,1.07689]
[1777542409589,56.2,76039.84,0.0,-0.00553,0.0,1.07697]
[1777542414627,56.2,76039.97,0.0,-0.00553,0.0,1.07688]
[1777542419659,56.2,76040.29,0.0,-0.00553,0.0,1.07666]
[1777542424696,56.2,76044.91,0.0,-0.00551,0.0,1.07342]
[1777542429730,56.2,76044.33,0.0,-0.00551,0.0,1.07383]
[1777542435396,56.2,76043.53,0.0,-0.00552,0.0,1.07439]
[1777542435487,56.2,76043.47,0.0,-0.00552,0.0,1.07443]
[1777542440808,56.2,76042.95,0.0,-0.00552,0.0,1.07479]
[1777542445843,56.2,76055.95,0.0,-0.00547,0.0,1.06573]
[1777542450878,56.2,76055.16,0.0,-0.00547,0.0,1.06628]
[1777542455913,56.2,76060.0,0.0,-0.00544,0.0,1.06199]
[1777542460948,56.2,76063.36,0.0,-0.00543,0.0,1.05967]
[1777542465983,56.2,76062.3,0.0,-0.00543,0.0,1.0604]
[1777542471018,56.2,76063.14,0.0,-0.00543,0.0,1.05982]
[1777542476056,56.2,76062.76,0.0,-0.00543,0.0,1.06008]
[1777542481091,56.2,76060.75,0.0,-0.00544,0.0,1.06147]
[1777542486126,56.2,76057.62,0.0,-0.00545,0.0,1.06364]
[1777542491161,56.2,76060.92,0.0,-0.00544,0.0,1.06135]
[1777542493440,56.2,76062.27,0.0,-0.00543,0.0,1.06042]
[1777542493532,56.2,76063.09,0.0,-0.00543,0.0,1.05985]
[1777542499218,56.2,76065.51,0.0,-0.00542,0.0,1.05818]
[1777542504254,56.2,76062.15,0.0,-0.00544,0.0,1.0605]
[1777542509287,56.2,76070.78,0.0,-0.0054,0.0,1.05455]
[1777542513316,56.2,76086.74,0.0,-0.00533,0.0,1.04269]
[1777542518353,56.2,76099.73,0.0,-0.00528,0.0,1.03386]
[1777542523390,56.2,76102.24,0.0,-0.00527,0.0,1.03217]
[1777542528427,56.2,76105.34,0.0,-0.00526,0.0,1.03007]
[1777542531445,56.2,76123.49,0.0,-0.00519,0.0,1.01789]
[1777542536480,56.2,76125.16,0.0,-0.00518,0.0,1.01677]
[1777542541515,56.2,76126.83,0.0,-0.00517,0.0,1.01566]
[1777542546550,56.2,76130.31,0.0,-0.00516,0.0,1.01334]
[1777542551585,56.2,76129.4,0.0,-0.00516,0.0,1.01394]
[1777542556620,56.2,76127.28,0.0,-0.00517,0.0,1.01536]
[1777542561656,56.2,76114.63,0.0,-0.00522,0.0,1.02382]
[1777542566690,56.2,76115.5,0.0,-0.00522,0.0,1.02323]
[1777542571725,56.2,76115.35,0.0,-0.00521,0.0,1.02243]
[1777542576760,56.2,76115.6,0.0,-0.00521,0.0,1.02226]
[1777542581795,56.2,76116.51,0.0,-0.00521,0.0,1.02165]
[1777542586830,56.2,76115.65,0.0,-0.00521,0.0,1.02223]
[1777542591865,56.2,76115.78,0.0,-0.00521,0.0,1.02214]
[1777542596902,56.2,76114.76,0.0,-0.00522,0.0,1.02283]
[1777542601954,56.2,76111.38,0.0,-0.00523,0.0,1.0251]
[1777542606975,56.2,76113.15,0.0,-0.00522,0.0,1.02391]
[1777542612009,56.2,76116.22,0.0,-0.00521,0.0,1.02185]
[1777542617045,56.2,76116.78,0.0,-0.00521,0.0,1.02147]
[1777542622080,56.2,76125.56,0.0,-0.00517,0.0,1.0156]
[1777542627117,56.2,76119.35,0.0,-0.0052,0.0,1.01975]
[1777542632153,56.2,76129.06,0.0,-0.00516,0.0,1.01238]
[1777542637188,56.2,76134.46,0.0,-0.00513,0.0,1.00879]
[1777542642225,56.2,76136.71,0.0,-0.00513,0.0,1.0073]
[1777542647259,56.2,76140.43,0.0,-0.00511,0.0,1.00484]
[1777542652293,56.2,76136.94,0.0,-0.00513,0.0,1.00715]
[1777542658335,56.2,76136.18,0.0,-0.00513,0.0,1.00765]
[1777542663370,56.2,76126.1,0.0,-0.00517,0.0,1.01435]
[1777542668405,56.2,76132.05,0.0,-0.00514,0.0,1.01039]
[1777542673440,56.2,76130.9,0.0,-0.00515,0.0,1.01115]
[1777542678474,56.2,76128.71,0.0,-0.00516,0.0,1.01261]
[1777542683510,56.2,76127.41,0.0,-0.00516,0.0,1.01348]
[1777542688545,56.2,76125.01,0.0,-0.00517,0.0,1.01507]
[1777542693580,56.2,76125.22,0.0,-0.00517,0.0,1.01404]
[1777542698614,56.2,76127.9,0.0,-0.00516,0.0,1.01225]
[1777542703650,56.2,76126.53,0.0,-0.00516,0.0,1.01316]
[1777542710699,56.2,76126.83,0.0,-0.00516,0.0,1.01296]
[1777542711529,56.2,76126.83,0.0,-0.00516,0.0,1.01296]
[1777542711707,56.2,76126.67,0.0,-0.00516,0.0,1.01307]
[1777542716747,56.2,76129.93,0.0,-0.00515,0.0,1.0109]
[1777542721781,56.2,76127.8,0.0,-0.00516,0.0,1.01232]
[1777542726817,56.2,76134.69,0.0,-0.00513,0.0,1.00775]
[1777542731852,56.2,76134.76,0.0,-0.00513,0.0,1.0077]
[1777542736887,56.2,76136.02,0.0,-0.00512,0.0,1.00686]
[1777542739909,56.2,76115.7,0.0,-0.0052,0.0,1.02039]
[1777542745287,56.2,76118.04,0.0,-0.00519,0.0,1.01883]
[1777542745950,56.2,76118.23,0.0,-0.00519,0.0,1.0187]
[1777542750985,56.2,76115.47,0.0,-0.0052,0.0,1.02055]
[1777542756021,56.2,76124.99,0.0,-0.00516,0.0,1.01329]
[1777542761055,56.2,76126.21,0.0,-0.00516,0.0,1.01248]
[1777542766826,56.2,76128.29,0.0,-0.00515,0.0,1.0111]
[1777542772133,56.2,76124.11,0.0,-0.00517,0.0,1.01388]
[1777542777170,56.2,76122.82,0.0,-0.00517,0.0,1.01474]
[1777542782208,56.2,76117.44,0.0,-0.00519,0.0,1.01833]
[1777542787243,56.2,76109.65,0.0,-0.00522,0.0,1.02355]
[1777542792278,56.2,76104.06,0.0,-0.00524,0.0,1.02731]
[1777542797315,56.2,76106.13,0.0,-0.00524,0.0,1.02591]
[1777542802356,56.2,76105.13,0.0,-0.00524,0.0,1.02659]
[1777542804368,56.2,76087.31,0.0,-0.00531,0.0,1.03864]
[1777542809405,56.2,76084.61,0.0,-0.00532,0.0,1.04048]
[1777542814441,56.2,76085.73,0.0,-0.00531,0.0,1.03881]
[1777542819475,56.2,76090.71,0.0,-0.00529,0.0,1.03542]
[1777542824510,56.2,76091.54,0.0,-0.00529,0.0,1.03486]
[1777542829545,56.2,76091.9,0.0,-0.00529,0.0,1.03462]
[1777542834579,56.2,76089.65,0.0,-0.0053,0.0,1.03614]
[1777542839614,56.2,76090.46,0.0,-0.00529,0.0,1.03559]
[1777542844650,56.2,76090.87,0.0,-0.00529,0.0,1.03531]
[1777542849692,56.2,76090.79,0.0,-0.00529,0.0,1.03537]
[1777542855732,56.2,76090.92,0.0,-0.00529,0.0,1.03528]
[1777542860769,56.2,76092.39,0.0,-0.00529,0.0,1.03428]
[1777542865804,56.2,76098.42,0.0,-0.00526,0.0,1.03021]
[1777542870839,56.2,76104.58,0.0,-0.00524,0.0,1.02605]
[1777542875874,56.2,76103.65,0.0,-0.00524,0.0,1.02577]
[1777542880910,56.2,76100.79,0.0,-0.00525,0.0,1.0277]
[1777542885945,56.2,76098.41,0.0,-0.00526,0.0,1.0293]
[1777542890983,56.2,76101.99,0.0,-0.00524,0.0,1.02689]
[1777542896015,56.2,76102.06,0.0,-0.00524,0.0,1.02684]
[1777542901050,56.2,76104.95,0.0,-0.00523,0.0,1.0249]
[1777542906084,56.2,76101.26,0.0,-0.00525,0.0,1.02738]
[1777542912127,56.2,76098.19,0.0,-0.00526,0.0,1.02945]
[1777542917167,56.2,76097.85,0.0,-0.00526,0.0,1.02968]
[1777542922197,56.2,76095.37,0.0,-0.00527,0.0,1.03136]
[1777542927957,56.2,76090.92,0.0,-0.00529,0.0,1.03437]
[1777542933277,56.2,76085.29,0.0,-0.00531,0.0,1.03728]
[1777542939316,56.2,76082.59,0.0,-0.00532,0.0,1.03911]
[1777542944351,56.2,76081.16,0.0,-0.00532,0.0,1.04009]
[1777542949386,56.2,76078.42,0.0,-0.00533,0.0,1.04196]
[1777542954421,56.2,76073.68,0.0,-0.00535,0.0,1.04519]
[1777542960463,56.2,76082.46,0.0,-0.00532,0.0,1.0392]
[1777542965497,56.2,76086.24,0.0,-0.0053,0.0,1.03663]
[1777542970533,56.2,76082.5,0.0,-0.00532,0.0,1.03918]
[1777542975570,56.2,76088.33,0.0,-0.00529,0.0,1.03521]
[1777542980606,56.2,76090.61,0.0,-0.00528,0.0,1.03367]
[1777542985639,56.2,76092.7,0.0,-0.00528,0.0,1.03225]
[1777542990674,56.2,76094.76,0.0,-0.00527,0.0,1.03086]
[1777542995710,56.2,76096.84,0.0,-0.00526,0.0,1.02855]
[1777543000744,56.2,76098.86,0.0,-0.00525,0.0,1.02719]
[1777543006786,56.2,76100.44,0.0,-0.00524,0.0,1.02612]
[1777543011821,56.2,76102.55,0.0,-0.00523,0.0,1.0247]
[1777543016856,56.2,76103.15,0.0,-0.00523,0.0,1.0243]
[1777543021891,56.2,76095.4,0.0,-0.00526,0.0,1.02952]
[1777543026925,56.2,76089.61,0.0,-0.00528,0.0,1.03344]
[1777543031962,56.2,76085.22,0.0,-0.0053,0.0,1.03641]
[1777543036997,56.2,76086.31,0.0,-0.0053,0.0,1.03567]
[1777543042031,56.2,76083.87,0.0,-0.00531,0.0,1.03733]
[1777543047069,56.2,76081.96,0.0,-0.00531,0.0,1.03863]
[1777543052103,56.2,76080.9,0.0,-0.00531,0.0,1.03844]
[1777543057137,56.2,76079.31,0.0,-0.00532,0.0,1.03952]
[1777543062173,56.2,76081.5,0.0,-0.00531,0.0,1.03803]
[1777543067208,56.2,76087.55,0.0,-0.00529,0.0,1.03392]
[1777543072243,56.2,76085.83,0.0,-0.00529,0.0,1.03509]
[1777543077278,56.2,76073.56,0.0,-0.00534,0.0,1.04344]
[1777543082316,56.2,76073.46,0.0,-0.00534,0.0,1.04351]
[1777543087350,56.2,76073.07,0.0,-0.00535,0.0,1.04377]
[1777543092385,56.2,76073.07,0.0,-0.00535,0.0,1.04377]
[1777543097421,56.2,76073.4,0.0,-0.00534,0.0,1.04355]
[1777543102455,56.2,76074.54,0.0,-0.00534,0.0,1.04277]
[1777543107490,56.2,76074.61,0.0,-0.00534,0.0,1.04272]
[1777543112524,56.2,76074.73,0.0,-0.00533,0.0,1.04172]
[1777543117560,56.2,76074.88,0.0,-0.00533,0.0,1.04162]
[1777543122595,56.2,76075.38,0.0,-0.00533,0.0,1.04128]
[1777543127630,56.2,76079.14,0.0,-0.00532,0.0,1.03872]
[1777543132669,56.2,76078.26,0.0,-0.00532,0.0,1.03932]
[1777543137702,56.2,76077.65,0.0,-0.00532,0.0,1.03973]
[1777543142737,56.2,76077.71,0.0,-0.00532,0.0,1.03969]
[1777543147772,56.2,76076.97,0.0,-0.00533,0.0,1.0402]
[1777543152812,56.2,76073.87,0.0,-0.00534,0.0,1.04231]
[1777543157845,56.2,76071.97,0.0,-0.00535,0.0,1.04361]
[1777543162884,56.2,76074.8,0.0,-0.00533,0.0,1.04168]
[1777543167917,56.2,76074.58,0.0,-0.00533,0.0,1.04183]
[1777543172952,56.2,76071.61,0.0,-0.00534,0.0,1.04294]
[1777543177987,56.2,76070.13,0.0,-0.00535,0.0,1.04395]
[1777543183025,56.2,76071.32,0.0,-0.00534,0.0,1.04313]
[1777543188061,56.2,76070.04,0.0,-0.00535,0.0,1.04401]
[1777543190680,56.2,76068.53,0.0,-0.00535,0.0,1.04504]
[1777543191290,56.2,76068.53,0.0,-0.00535,0.0,1.04504]
[1777543198130,56.2,76053.79,0.0,-0.00541,0.0,1.05517]
[1777543203165,56.2,76054.21,0.0,-0.00541,0.0,1.05488]
[1777543208200,56.2,76053.09,0.0,-0.00542,0.0,1.05565]
[1777543213235,56.2,76052.12,0.0,-0.00542,0.0,1.05632]
[1777543218270,56.2,76051.5,0.0,-0.00542,0.0,1.05675]
[1777543223306,56.2,76040.74,0.0,-0.00547,0.0,1.06421]
[1777543228342,56.2,76037.3,0.0,-0.00548,0.0,1.0666]
[1777543233375,56.2,76035.38,0.0,-0.00548,0.0,1.067]
[1777543238410,56.2,76036.63,0.0,-0.00548,0.0,1.06613]
[1777543243446,56.2,76034.43,0.0,-0.00549,0.0,1.06766]
[1777543248480,56.2,76034.52,0.0,-0.00549,0.0,1.0676]
[1777543253516,56.2,76036.15,0.0,-0.00548,0.0,1.06647]
[1777543258550,56.2,76037.67,0.0,-0.00548,0.0,1.06541]
[1777543263584,56.2,76047.19,0.0,-0.00544,0.0,1.0588]
[1777543268620,56.2,76047.8,0.0,-0.00543,0.0,1.05838]
[1777543273658,56.2,76049.05,0.0,-0.00543,0.0,1.05752]
[1777543278693,56.2,76049.1,0.0,-0.00543,0.0,1.05748]
[1777543283727,56.2,76052.04,0.0,-0.00542,0.0,1.05545]
[1777543288762,56.2,76054.22,0.0,-0.00541,0.0,1.05395]
[1777543293798,56.2,76053.7,0.0,-0.00541,0.0,1.05338]
[1777543298832,56.2,76045.62,0.0,-0.00544,0.0,1.05896]
[1777543303867,56.2,76044.51,0.0,-0.00544,0.0,1.05973]
[1777543308904,56.2,76046.1,0.0,-0.00544,0.0,1.05863]
[1777543313937,56.2,76052.16,0.0,-0.00541,0.0,1.05444]
[1777543318972,56.2,76055.0,0.0,-0.0054,0.0,1.05249]
[1777543324010,56.2,76055.95,0.0,-0.0054,0.0,1.05183]
[1777543329045,56.2,76062.98,0.0,-0.00537,0.0,1.047]
[1777543334079,56.2,76058.72,0.0,-0.00538,0.0,1.04993]
[1777543339114,56.2,76057.63,0.0,-0.00539,0.0,1.05068]
[1777543344149,56.2,76059.78,0.0,-0.00538,0.0,1.0492]
[1777543349206,56.2,76058.64,0.0,-0.00539,0.0,1.04998]
[1777543354222,56.2,76059.81,0.0,-0.00538,0.0,1.04826]
[1777543359259,56.2,76060.33,0.0,-0.00537,0.0,1.0479]
[1777543364294,56.2,76060.12,0.0,-0.00537,0.0,1.04804]
[1777543369331,56.2,76059.46,0.0,-0.00538,0.0,1.0485]
[1777543374366,56.2,76059.24,0.0,-0.00538,0.0,1.04865]
[1777543379401,56.2,76059.12,0.0,-0.00538,0.0,1.04873]
[1777543384437,56.2,76058.55,0.0,-0.00538,0.0,1.04912]
[1777543389475,56.2,76062.75,0.0,-0.00536,0.0,1.04624]
[1777543394517,56.2,76063.36,0.0,-0.00536,0.0,1.04582]
[1777543399550,56.2,76071.03,0.0,-0.00533,0.0,1.04058]
[1777543404585,56.2,76080.88,0.0,-0.00529,0.0,1.03388]
[1777543409622,56.2,76081.36,0.0,-0.00529,0.0,1.03356]
[1777543414654,56.2,76087.43,0.0,-0.00526,0.0,1.02854]
[1777543419690,56.2,76088.55,0.0,-0.00526,0.0,1.02779]
[1777543424725,56.2,76092.94,0.0,-0.00524,0.0,1.02483]
[1777543429760,56.2,76098.74,0.0,-0.00522,0.0,1.02093]
[1777543434796,56.2,76098.96,0.0,-0.00522,0.0,1.02078]
[1777543439830,56.2,76093.76,0.0,-0.00524,0.0,1.02427]
[1777543444866,56.2,76087.11,0.0,-0.00526,0.0,1.02876]
[1777543449901,56.2,76086.17,0.0,-0.00527,0.0,1.02939]
[1777543454937,56.2,76085.57,0.0,-0.00527,0.0,1.0298]
[1777543459971,56.2,76086.56,0.0,-0.00526,0.0,1.02913]
[1777543466016,56.2,76084.55,0.0,-0.00527,0.0,1.03049]
[1777543471780,56.2,76083.83,0.0,-0.00527,0.0,1.03006]
[1777543477094,56.2,76076.87,0.0,-0.0053,0.0,1.03478]
[1777543482130,56.2,76078.45,0.0,-0.00529,0.0,1.03371]
[1777543487163,56.2,76077.71,0.0,-0.00529,0.0,1.03421]
[1777543492199,56.2,76080.03,0.0,-0.00529,0.0,1.03264]
[1777543497233,56.2,76079.94,0.0,-0.00529,0.0,1.0327]
[1777543502268,56.2,76072.36,0.0,-0.00532,0.0,1.03784]
[1777543507302,56.2,76069.39,0.0,-0.00533,0.0,1.03987]
[1777543512340,56.2,76073.48,0.0,-0.00531,0.0,1.03708]
[1777543517373,56.2,76074.66,0.0,-0.00531,0.0,1.03628]
[1777543522410,56.2,76075.47,0.0,-0.0053,0.0,1.03573]
[1777543527444,56.2,76075.81,0.0,-0.0053,0.0,1.0355]
[1777543532479,56.2,76075.9,0.0,-0.0053,0.0,1.03452]
[1777543537515,56.2,76079.78,0.0,-0.00528,0.0,1.03189]
[1777543542551,56.2,76079.89,0.0,-0.00528,0.0,1.03182]
[1777543547586,56.2,76079.11,0.0,-0.00528,0.0,1.03235]
[1777543552621,56.2,76078.11,0.0,-0.00529,0.0,1.03303]
[1777543557657,56.2,76075.54,0.0,-0.0053,0.0,1.03477]
[1777543562694,56.2,76068.68,0.0,-0.00533,0.0,1.03943]
[1777543567727,56.2,76065.62,0.0,-0.00534,0.0,1.04152]
[1777543572764,56.2,76066.13,0.0,-0.00534,0.0,1.04117]
[1777543577797,56.2,76066.03,0.0,-0.00534,0.0,1.04124]
[1777543581825,56.2,76047.65,0.0,-0.00541,0.0,1.05385]
[1777543586859,56.2,76041.17,0.0,-0.00544,0.0,1.05833]
[1777543591894,56.2,76043.78,0.0,-0.00542,0.0,1.0556]
[1777543596929,56.2,76045.48,0.0,-0.00542,0.0,1.05442]
[1777543602697,56.2,76050.64,0.0,-0.00539,0.0,1.05087]
[1777543608009,56.2,76054.7,0.0,-0.00538,0.0,1.04808]
[1777543613042,56.2,76064.65,0.0,-0.00534,0.0,1.04127]
[1777543619084,56.2,76067.3,0.0,-0.00533,0.0,1.03946]
[1777543624119,56.2,76075.85,0.0,-0.00529,0.0,1.03365]
[1777543629154,56.2,76078.1,0.0,-0.00528,0.0,1.03212]
[1777543635199,56.2,76079.69,0.0,-0.00528,0.0,1.03104]
[1777543641241,56.2,76079.99,0.0,-0.00528,0.0,1.03084]
[1777543646276,56.2,76083.71,0.0,-0.00526,0.0,1.02833]
[1777543651311,56.2,76083.15,0.0,-0.00526,0.0,1.02779]
[1777543656346,56.2,76083.2,0.0,-0.00526,0.0,1.02776]
[1777543661382,56.2,76083.02,0.0,-0.00526,0.0,1.02788]
[1777543666419,56.2,76081.72,0.0,-0.00527,0.0,1.02876]
[1777543673188,56.2,76082.09,0.0,-0.00526,0.0,1.02851]
[1777543679510,56.2,76081.95,0.0,-0.00526,0.0,1.0286]
[1777543684545,56.2,76081.69,0.0,-0.00527,0.0,1.02878]
[1777543689580,56.2,76078.48,0.0,-0.00528,0.0,1.03095]
[1777543695622,56.2,76082.99,0.0,-0.00526,0.0,1.0279]
[1777543700658,56.2,76089.41,0.0,-0.00523,0.0,1.02358]
[1777543706699,56.2,76088.08,0.0,-0.00524,0.0,1.02447]
[1777543711734,56.2,76091.34,0.0,-0.00522,0.0,1.02137]
[1777543716769,56.2,76089.53,0.0,-0.00523,0.0,1.02259]
[1777543721807,56.2,76100.76,0.0,-0.00519,0.0,1.01506]
[1777543726888,56.2,76103.35,0.0,-0.00518,0.0,1.01334]
[1777543731925,56.2,76093.96,0.0,-0.00521,0.0,1.01961]
[1777543736961,56.2,76092.88,0.0,-0.00522,0.0,1.02034]
[1777543741997,56.2,76090.71,0.0,-0.00523,0.0,1.0218]
[1777543747033,56.2,76090.68,0.0,-0.00523,0.0,1.02182]
[1777543752068,56.2,76088.81,0.0,-0.00523,0.0,1.02307]
[1777543757104,56.2,76085.49,0.0,-0.00525,0.0,1.02531]
[1777543762140,56.2,76076.55,0.0,-0.00528,0.0,1.03135]
[1777543767172,56.2,76076.82,0.0,-0.00528,0.0,1.03116]
[1777543772209,56.2,76077.71,0.0,-0.00527,0.0,1.02965]
[1777543777244,56.2,76076.6,0.0,-0.00528,0.0,1.0304]
[1777543782279,56.2,76076.46,0.0,-0.00528,0.0,1.0305]
[1777543787314,56.2,76076.43,0.0,-0.00528,0.0,1.03052]
[1777543794031,56.2,76075.8,0.0,-0.00528,0.0,1.03094]
[1777543799398,56.2,76076.09,0.0,-0.00528,0.0,1.03075]
[1777543804438,56.2,76076.83,0.0,-0.00528,0.0,1.03025]
[1777543809473,56.2,76073.4,0.0,-0.00529,0.0,1.03257]
[1777543814508,56.2,76072.35,0.0,-0.00529,0.0,1.03328]
[1777543819543,56.2,76073.17,0.0,-0.00529,0.0,1.03272]
[1777543824578,56.2,76078.73,0.0,-0.00527,0.0,1.02896]
[1777543829613,56.2,76078.29,0.0,-0.00527,0.0,1.02926]
[1777543834650,56.2,76077.63,0.0,-0.00527,0.0,1.02879]
[1777543839684,56.2,76074.84,0.0,-0.00528,0.0,1.03068]
[1777543844718,56.2,76075.13,0.0,-0.00528,0.0,1.03048]
[1777543849753,56.2,76077.33,0.0,-0.00527,0.0,1.029]
[1777543854788,56.2,76075.07,0.0,-0.00528,0.0,1.03053]
[1777543859823,56.2,76074.54,0.0,-0.00528,0.0,1.03088]
[1777543864858,56.2,76074.96,0.0,-0.00528,0.0,1.0306]
[1777543870899,56.2,76075.61,0.0,-0.00528,0.0,1.03016]
[1777543875935,56.2,76079.18,0.0,-0.00526,0.0,1.02775]
[1777543880970,56.2,76079.32,0.0,-0.00526,0.0,1.02765]
[1777543886006,56.2,76077.52,0.0,-0.00527,0.0,1.02887]
[1777543891041,56.2,76076.12,0.0,-0.00527,0.0,1.0289]
[1777543896077,56.2,76060.33,0.0,-0.00533,0.0,1.03963]
[1777543901111,56.2,76063.19,0.0,-0.00532,0.0,1.03768]
[1777543906146,56.2,76067.94,0.0,-0.0053,0.0,1.03445]
[1777543911180,56.2,76070.54,0.0,-0.00529,0.0,1.03268]
[1777543916216,56.2,76071.31,0.0,-0.00529,0.0,1.03216]
[1777543921251,56.2,76072.14,0.0,-0.00529,0.0,1.0316]
[1777543926286,56.2,76070.47,0.0,-0.00529,0.0,1.03273]
[1777543931321,56.2,76067.54,0.0,-0.0053,0.0,1.03472]
[1777543936355,56.2,76067.89,0.0,-0.0053,0.0,1.03448]
[1777543941392,56.2,76070.59,0.0,-0.00529,0.0,1.03265]
[1777543946426,56.2,76077.11,0.0,-0.00527,0.0,1.02824]
[1777543953474,56.2,76077.85,0.0,-0.00526,0.0,1.02683]
[1777543959518,56.2,76077.73,0.0,-0.00526,0.0,1.02691]
[1777543965232,56.2,76077.29,0.0,-0.00526,0.0,1.0272]
[1777543970601,56.2,76076.93,0.0,-0.00526,0.0,1.02745]
[1777543975634,56.2,76077.38,0.0,-0.00526,0.0,1.02714]
[1777543980666,56.2,76077.72,0.0,-0.00526,0.0,1.02691]
[1777543991742,56.2,76080.66,0.0,-0.00525,0.0,1.02493]
[1777543996780,56.2,76080.12,0.0,-0.00525,0.0,1.02529]
[1777544002823,56.2,76079.83,0.0,-0.00525,0.0,1.02549]
[1777544007858,56.2,76079.87,0.0,-0.00525,0.0,1.02546]
[1777544012892,56.2,76079.81,0.0,-0.00525,0.0,1.02459]
[1777544020950,56.2,76079.41,0.0,-0.00525,0.0,1.02486]
[1777544025985,56.2,76078.56,0.0,-0.00525,0.0,1.02544]
[1777544031021,56.2,76077.1,0.0,-0.00526,0.0,1.02642]
[1777544036061,56.2,76063.47,0.0,-0.00531,0.0,1.03566]
[1777544041101,56.2,76048.01,0.0,-0.00537,0.0,1.04621]
[1777544043115,56.2,76024.86,0.0,-0.00547,0.0,1.0622]
[1777544048150,56.2,76023.45,0.0,-0.00547,0.0,1.06318]
[1777544053184,56.2,76023.54,0.0,-0.00547,0.0,1.06312]
[1777544058220,56.2,76022.69,0.0,-0.00548,0.0,1.06371]
[1777544063255,56.2,76023.17,0.0,-0.00547,0.0,1.06337]
[1777544069298,56.2,76022.92,0.0,-0.00548,0.0,1.06355]
[1777544074334,56.2,76011.32,0.0,-0.00552,0.0,1.07071]
[1777544079367,56.2,75999.55,0.0,-0.00557,0.0,1.07897]
[1777544084406,56.2,75983.8,0.0,-0.00563,0.0,1.09012]
[1777544089441,56.2,75982.82,0.0,-0.00564,0.0,1.09081]
[1777544094477,56.2,75981.96,0.0,-0.00564,0.0,1.09142]
[1777544099511,56.2,75987.25,0.0,-0.00562,0.0,1.08767]
[1777544104546,56.2,75996.28,0.0,-0.00558,0.0,1.08128]
[1777544110588,56.2,75997.82,0.0,-0.00557,0.0,1.08019]
[1777544116292,56.2,76008.81,0.0,-0.00553,0.0,1.07246]
[1777544121667,56.2,76006.72,0.0,-0.00554,0.0,1.07393]
[1777544126703,56.2,76004.76,0.0,-0.00555,0.0,1.07531]
[1777544131738,56.2,76006.07,0.0,-0.00554,0.0,1.07345]
[1777544136775,56.2,76007.45,0.0,-0.00553,0.0,1.07248]
[1777544141807,56.2,76010.2,0.0,-0.00552,0.0,1.07055]
[1777544146843,56.2,76005.26,0.0,-0.00554,0.0,1.07401]
[1777544151879,56.2,76006.09,0.0,-0.00554,0.0,1.07343]
[1777544156913,56.2,76008.58,0.0,-0.00553,0.0,1.07169]
[1777544161948,56.2,76006.2,0.0,-0.00553,0.0,1.07335]
[1777544166983,56.2,76000.72,0.0,-0.00556,0.0,1.0772]
[1777544172020,56.2,75999.77,0.0,-0.00556,0.0,1.07787]
[1777544177057,56.2,75993.93,0.0,-0.00559,0.0,1.08199]
[1777544182091,56.2,75996.26,0.0,-0.00558,0.0,1.08035]
[1777544187127,56.2,76000.98,0.0,-0.00556,0.0,1.07702]
[1777544192162,56.2,76001.5,0.0,-0.00555,0.0,1.07571]
[1777544197197,56.2,76000.16,0.0,-0.00556,0.0,1.07666]
[1777544202232,56.2,75998.76,0.0,-0.00556,0.0,1.07764]
[1777544207266,56.2,75998.12,0.0,-0.00556,0.0,1.07809]
[1777544213309,56.2,75998.55,0.0,-0.00556,0.0,1.07779]
[1777544218346,56.2,75986.33,0.0,-0.00561,0.0,1.08642]
[1777544223380,56.2,75986.36,0.0,-0.00561,0.0,1.0864]
[1777544228415,56.2,75978.67,0.0,-0.00565,0.0,1.09186]
[1777544233450,56.2,75978.15,0.0,-0.00565,0.0,1.09223]
[1777544238485,56.2,75979.97,0.0,-0.00564,0.0,1.09094]
[1777544243520,56.2,75980.53,0.0,-0.00564,0.0,1.09054]
[1777544248555,56.2,75979.08,0.0,-0.00564,0.0,1.09157]
[1777544253590,56.2,75986.11,0.0,-0.00561,0.0,1.08563]
[1777544256610,56.2,76002.92,0.0,-0.00554,0.0,1.07378]
[1777544261646,56.2,76001.07,0.0,-0.00555,0.0,1.07507]
[1777544267347,56.2,76002.27,0.0,-0.00554,0.0,1.07423]
[1777544272727,56.2,76002.55,0.0,-0.00554,0.0,1.07404]
[1777544277762,56.2,75997.08,0.0,-0.00556,0.0,1.07788]
[1777544282798,56.2,75996.47,0.0,-0.00557,0.0,1.07831]
[1777544287897,56.2,75998.35,0.0,-0.00556,0.0,1.07699]
[1777544292932,56.2,75999.42,0.0,-0.00555,0.0,1.07623]
[1777544297966,56.2,76001.48,0.0,-0.00555,0.0,1.07479]
[1777544303005,56.2,76006.35,0.0,-0.00552,0.0,1.07137]
[1777544308038,56.2,76007.02,0.0,-0.00552,0.0,1.0709]
[1777544315087,56.2,76007.27,0.0,-0.00552,0.0,1.06979]
[1777544320122,56.2,76006.93,0.0,-0.00552,0.0,1.07003]
[1777544325158,56.2,76007.35,0.0,-0.00552,0.0,1.06973]
[1777544330191,56.2,76010.59,0.0,-0.0055,0.0,1.06747]
[1777544336234,56.2,76006.91,0.0,-0.00552,0.0,1.07004]
[1777544341269,56.2,76006.61,0.0,-0.00552,0.0,1.07025]
[1777544346304,56.2,76008.56,0.0,-0.00551,0.0,1.06889]
[1777544351339,56.2,75999.17,0.0,-0.00555,0.0,1.07547]
[1777544356374,56.2,75993.38,0.0,-0.00557,0.0,1.07954]
[1777544361409,56.2,75992.47,0.0,-0.00558,0.0,1.08019]
[1777544366444,56.2,75990.73,0.0,-0.00559,0.0,1.08141]
[1777544371481,56.2,75989.42,0.0,-0.00559,0.0,1.08139]
[1777544376521,56.2,75986.32,0.0,-0.0056,0.0,1.08359]
[1777544381549,56.2,75977.56,0.0,-0.00564,0.0,1.0898]
[1777544386584,56.2,75980.98,0.0,-0.00562,0.0,1.08737]
[1777544391619,56.2,75981.17,0.0,-0.00562,0.0,1.08723]
[1777544396654,56.2,75980.87,0.0,-0.00562,0.0,1.08745]
[1777544401703,56.2,75967.47,0.0,-0.00568,0.0,1.09699]
[1777544406744,56.2,75971.54,0.0,-0.00566,0.0,1.09409]
[1777544411774,56.2,75972.17,0.0,-0.00566,0.0,1.09364]
[1777544416811,56.2,75972.42,0.0,-0.00566,0.0,1.09346]
[1777544421845,56.2,75976.73,0.0,-0.00564,0.0,1.09039]
[1777544426879,56.2,75969.66,0.0,-0.00567,0.0,1.09543]
[1777544433928,56.2,75974.01,0.0,-0.00565,0.0,1.09137]
[1777544438963,56.2,75984.37,0.0,-0.0056,0.0,1.08402]
[1777544444001,56.2,75984.79,0.0,-0.0056,0.0,1.08372]
[1777544449036,56.2,75977.46,0.0,-0.00563,0.0,1.08892]
[1777544454070,56.2,75985.09,0.0,-0.0056,0.0,1.08351]
[1777544459108,56.2,75986.69,0.0,-0.00559,0.0,1.08238]
[1777544464145,56.2,75988.93,0.0,-0.00558,0.0,1.08079]
[1777544469179,56.2,75984.05,0.0,-0.0056,0.0,1.08424]
[1777544474215,56.2,75984.56,0.0,-0.0056,0.0,1.08388]
[1777544479250,56.2,75987.36,0.0,-0.00559,0.0,1.0819]
[1777544484285,56.2,75987.65,0.0,-0.00559,0.0,1.0817]
[1777544489322,56.2,75985.65,0.0,-0.0056,0.0,1.08311]
[1777544494356,56.2,75986.06,0.0,-0.00559,0.0,1.08188]
[1777544499394,56.2,75987.06,0.0,-0.00559,0.0,1.08117]
[1777544504426,56.2,75988.12,0.0,-0.00558,0.0,1.08042]
[1777544509460,56.2,75989.34,0.0,-0.00558,0.0,1.07956]
[1777544514499,56.2,75989.62,0.0,-0.00558,0.0,1.07936]
[1777544519532,56.2,75990.02,0.0,-0.00557,0.0,1.07908]
[1777544524569,56.2,76002.76,0.0,-0.00552,0.0,1.07013]
[1777544529608,56.2,76002.18,0.0,-0.00552,0.0,1.07054]
[1777544534638,56.2,76001.01,0.0,-0.00553,0.0,1.07136]
[1777544539676,56.2,76001.85,0.0,-0.00552,0.0,1.07077]
[1777544544708,56.2,76001.7,0.0,-0.00553,0.0,1.07087]
[1777544549745,56.2,76003.74,0.0,-0.00552,0.0,1.06944]
[1777544555787,56.2,76008.02,0.0,-0.00549,0.0,1.06552]
[1777544560822,56.2,76007.85,0.0,-0.0055,0.0,1.06563]
[1777544565856,56.2,76007.63,0.0,-0.0055,0.0,1.06579]
[1777544575924,56.2,76007.5,0.0,-0.0055,0.0,1.06588]
[1777544580963,56.2,76008.92,0.0,-0.00549,0.0,1.06489]
[1777544586002,56.2,76009.47,0.0,-0.00549,0.0,1.0645]
[1777544594055,56.2,76009.0,0.0,-0.00549,0.0,1.06483]
[1777544599686,56.2,76008.71,0.0,-0.00549,0.0,1.06503]
[1777544605135,56.2,76007.97,0.0,-0.00549,0.0,1.06555]
[1777544610169,56.2,76007.78,0.0,-0.0055,0.0,1.06568]
[1777544615205,56.2,75998.67,0.0,-0.00553,0.0,1.07112]
[1777544620239,56.2,75998.69,0.0,-0.00553,0.0,1.0711]
[1777544625277,56.2,76000.24,0.0,-0.00552,0.0,1.07002]
[1777544630309,56.2,76000.26,0.0,-0.00552,0.0,1.07]
[1777544635343,56.2,75995.49,0.0,-0.00554,0.0,1.07335]
[1777544640380,56.2,75994.35,0.0,-0.00555,0.0,1.07415]
[1777544645415,56.2,75986.85,0.0,-0.00558,0.0,1.07943]
[1777544650450,56.2,75985.63,0.0,-0.00558,0.0,1.08029]
[1777544655486,56.2,75981.27,0.0,-0.0056,0.0,1.08337]
[1777544660522,56.2,75981.93,0.0,-0.0056,0.0,1.0829]
[1777544665557,56.2,75982.66,0.0,-0.0056,0.0,1.08239]
[1777544670592,56.2,75980.22,0.0,-0.00561,0.0,1.08411]
[1777544675628,56.2,75980.27,0.0,-0.0056,0.0,1.08313]
[1777544681670,56.2,75981.79,0.0,-0.00559,0.0,1.08205]
[1777544686705,56.2,75978.31,0.0,-0.00561,0.0,1.08452]
[1777544691741,56.2,75976.41,0.0,-0.00562,0.0,1.08586]
[1777544696776,56.2,75969.28,0.0,-0.00565,0.0,1.09093]
[1777544701815,56.2,75967.4,0.0,-0.00565,0.0,1.09227]
[1777544706846,56.2,75964.52,0.0,-0.00567,0.0,1.09432]
[1777544711882,56.2,75961.78,0.0,-0.00568,0.0,1.09628]
[1777544716916,56.2,75961.63,0.0,-0.00568,0.0,1.09639]
[1777544721951,56.2,75961.4,0.0,-0.00568,0.0,1.09655]
[1777544726988,56.2,75953.6,0.0,-0.00571,0.0,1.10214]
[1777544732022,56.2,75952.93,0.0,-0.00571,0.0,1.10167]
[1777544734955,56.2,75949.15,0.0,-0.00573,0.0,1.10438]
[1777544735042,56.2,75947.37,0.0,-0.00574,0.0,1.10566]
[1777544740077,56.2,75946.37,0.0,-0.00574,0.0,1.10638]
[1777544744687,56.2,75945.79,0.0,-0.00574,0.0,1.1068]
[1777544745114,56.2,75945.69,0.0,-0.00574,0.0,1.10687]
[1777544750752,56.2,75946.29,0.0,-0.00574,0.0,1.10644]
[1777544757197,56.2,75945.78,0.0,-0.00574,0.0,1.10681]
[1777544762231,56.2,75946.9,0.0,-0.00574,0.0,1.106]
[1777544770892,56.2,75946.15,0.0,-0.00574,0.0,1.10654]
[1777544776330,56.2,75945.72,0.0,-0.00574,0.0,1.10685]
[1777544781366,56.2,75945.31,0.0,-0.00574,0.0,1.10715]
[1777544789423,56.2,75949.83,0.0,-0.00573,0.0,1.10389]
[1777544794458,56.2,75953.04,0.0,-0.00571,0.0,1.10063]
[1777544799492,56.2,75957.99,0.0,-0.00569,0.0,1.09708]
[1777544804529,56.2,75958.46,0.0,-0.00568,0.0,1.09674]
[1777544809564,56.2,75962.48,0.0,-0.00567,0.0,1.09387]
[1777544814599,56.2,75966.44,0.0,-0.00565,0.0,1.09105]
[1777544819634,56.2,75967.38,0.0,-0.00565,0.0,1.09038]
[1777544824670,56.2,75968.47,0.0,-0.00564,0.0,1.0896]
[1777544829707,56.2,75977.1,0.0,-0.0056,0.0,1.08348]
[1777544834739,56.2,75974.47,0.0,-0.00562,0.0,1.08534]
[1777544839774,56.2,75974.62,0.0,-0.00561,0.0,1.08523]
[1777544844810,56.2,75975.38,0.0,-0.00561,0.0,1.0847]
[1777544849845,56.2,75980.44,0.0,-0.00559,0.0,1.08111]
[1777544854880,56.2,75981.34,0.0,-0.00558,0.0,1.07953]
[1777544859915,56.2,75986.57,0.0,-0.00556,0.0,1.07585]
[1777544864950,56.2,75986.8,0.0,-0.00556,0.0,1.07568]
[1777544869986,56.2,75986.71,0.0,-0.00556,0.0,1.07575]
[1777544875020,56.2,75987.65,0.0,-0.00556,0.0,1.07509]
[1777544880060,56.2,75985.57,0.0,-0.00556,0.0,1.07655]
[1777544885091,56.2,75983.75,0.0,-0.00557,0.0,1.07783]
[1777544890127,56.2,75981.99,0.0,-0.00558,0.0,1.07907]
[1777544895161,56.2,75980.92,0.0,-0.00558,0.0,1.07983]
[1777544900196,56.2,75973.84,0.0,-0.00561,0.0,1.08484]
[1777544906238,56.2,75971.88,0.0,-0.00562,0.0,1.08623]
[1777544911273,56.2,75960.43,0.0,-0.00567,0.0,1.09342]
[1777544916308,56.2,75954.27,0.0,-0.00569,0.0,1.09783]
[1777544921986,56.2,75948.45,0.0,-0.00572,0.0,1.102]
[1777544927385,56.2,75941.83,0.0,-0.00574,0.0,1.10677]
[1777544933426,56.2,75942.9,0.0,-0.00574,0.0,1.106]
[1777544939469,56.2,75942.93,0.0,-0.00574,0.0,1.10598]
[1777544944504,56.2,75941.48,0.0,-0.00575,0.0,1.10702]
[1777544949541,56.2,75942.21,0.0,-0.00574,0.0,1.10649]
[1777544954576,56.2,75937.27,0.0,-0.00576,0.0,1.11006]
[1777544959611,56.2,75931.24,0.0,-0.00579,0.0,1.11443]
[1777544964647,56.2,75932.56,0.0,-0.00578,0.0,1.11347]
[1777544969682,56.2,75933.63,0.0,-0.00578,0.0,1.1127]
[1777544974717,56.2,75932.05,0.0,-0.00578,0.0,1.11287]
[1777544979754,56.2,75931.03,0.0,-0.00579,0.0,1.11361]
[1777544984787,56.2,75930.86,0.0,-0.00579,0.0,1.11374]
[1777544989821,56.2,75930.78,0.0,-0.00579,0.0,1.11379]
[1777544994857,56.2,75931.45,0.0,-0.00578,0.0,1.11331]
[1777544999898,56.2,75931.06,0.0,-0.00579,0.0,1.11359]
[1777545003090,56.2,75941.26,0.0,-0.00574,0.0,1.10622]
[1777545003200,56.2,75961.37,0.0,-0.00566,0.0,1.0918]
[1777545004117,56.2,75961.37,0.0,-0.00566,0.0,1.0918]
[1777545004184,56.2,75977.56,0.0,-0.00559,0.0,1.08031]
[1777545004699,56.2,75977.56,0.0,-0.00559,0.0,1.08031]
[1777545004945,56.2,75977.56,0.0,-0.00559,0.0,1.08031]
[1777545009976,56.2,75972.96,0.0,-0.00561,0.0,1.08356]
[1777545015016,56.2,75980.57,0.0,-0.00558,0.0,1.07818]
[1777545020048,56.2,75978.49,0.0,-0.00558,0.0,1.07965]
[1777545025086,56.2,75983.0,0.0,-0.00557,0.0,1.07647]
[1777545030123,56.2,75983.89,0.0,-0.00556,0.0,1.07584]
[1777545035156,56.2,75983.09,0.0,-0.00556,0.0,1.07546]
[1777545040194,56.2,75984.65,0.0,-0.00555,0.0,1.07437]
[1777545045226,56.2,75988.0,0.0,-0.00554,0.0,1.07201]
[1777545050226,56.2,75988.04,0.0,-0.00554,0.0,1.07198]
[1777545050309,56.2,75987.91,0.0,-0.00554,0.0,1.07208]
[1777545056304,56.2,75986.58,0.0,-0.00555,0.0,1.07301]
[1777545061347,56.2,75986.67,0.0,-0.00555,0.0,1.07295]
[1777545066376,56.2,75990.66,0.0,-0.00553,0.0,1.07015]
[1777545072418,56.2,75997.49,0.0,-0.0055,0.0,1.06537]
[1777545077453,56.2,75999.61,0.0,-0.00549,0.0,1.06389]
[1777545082488,56.2,76006.14,0.0,-0.00546,0.0,1.05935]
[1777545087526,56.2,76005.73,0.0,-0.00547,0.0,1.05963]
[1777545093198,56.2,75996.19,0.0,-0.0055,0.0,1.06534]
[1777545098603,56.2,75992.76,0.0,-0.00552,0.0,1.06774]
[1777545103640,56.2,75999.31,0.0,-0.00549,0.0,1.06316]
[1777545108673,56.2,75999.62,0.0,-0.00549,0.0,1.06295]
[1777545113712,56.2,75995.59,0.0,-0.0055,0.0,1.06576]
[1777545118746,56.2,75990.17,0.0,-0.00553,0.0,1.06955]
[1777545123406,56.2,75969.38,0.0,-0.00561,0.0,1.0842]
[1777545128819,56.2,75984.33,0.0,-0.00555,0.0,1.07365]
[1777545133854,56.2,75990.78,0.0,-0.00552,0.0,1.06912]
[1777545138893,56.2,75996.72,0.0,-0.0055,0.0,1.06497]
[1777545143925,56.2,76001.87,0.0,-0.00548,0.0,1.06138]
[1777545148960,56.2,76003.74,0.0,-0.00547,0.0,1.06008]
[1777545153995,56.2,76000.7,0.0,-0.00548,0.0,1.06126]
[1777545159030,56.2,76002.09,0.0,-0.00547,0.0,1.06029]
[1777545164065,56.2,76013.66,0.0,-0.00542,0.0,1.05227]
[1777545169100,56.2,76016.66,0.0,-0.00541,0.0,1.0502]
[1777545174136,56.2,76016.49,0.0,-0.00541,0.0,1.05032]
[1777545179169,56.2,76018.05,0.0,-0.00541,0.0,1.04924]
[1777545184206,56.2,76015.24,0.0,-0.00542,0.0,1.05118]
[1777545189241,56.2,76020.6,0.0,-0.0054,0.0,1.04749]
[1777545194275,56.2,76031.33,0.0,-0.00535,0.0,1.04012]
[1777545199310,56.2,76018.89,0.0,-0.0054,0.0,1.04866]
[1777545204345,56.2,76018.69,0.0,-0.0054,0.0,1.0488]
[1777545209381,56.2,76021.91,0.0,-0.00539,0.0,1.04658]
[1777545214416,56.2,76025.88,0.0,-0.00537,0.0,1.04293]
[1777545219450,56.2,76023.12,0.0,-0.00538,0.0,1.04483]
[1777545224485,56.2,76031.79,0.0,-0.00535,0.0,1.03889]
[1777545229520,56.2,76042.98,0.0,-0.0053,0.0,1.03126]
[1777545234555,56.2,76041.24,0.0,-0.00531,0.0,1.03245]
[1777545239590,56.2,76041.26,0.0,-0.00531,0.0,1.03243]
[1777545244627,56.2,76023.94,0.0,-0.00538,0.0,1.04426]
[1777545249660,56.2,76011.93,0.0,-0.00543,0.0,1.05254]
[1777545254697,56.2,76009.7,0.0,-0.00544,0.0,1.05408]
[1777545259731,56.2,76004.81,0.0,-0.00546,0.0,1.05747]
[1777545264766,56.2,76005.04,0.0,-0.00546,0.0,1.05731]
[1777545269801,56.2,76001.61,0.0,-0.00547,0.0,1.05969]
[1777545274836,56.2,76001.48,0.0,-0.00547,0.0,1.05885]
[1777545279871,56.2,76002.51,0.0,-0.00546,0.0,1.05813]
[1777545285915,56.2,76001.57,0.0,-0.00546,0.0,1.05878]
[1777545290951,56.2,76000.69,0.0,-0.00547,0.0,1.0594]
[1777545295985,56.2,75999.44,0.0,-0.00547,0.0,1.06027]
[1777545301020,56.2,75992.8,0.0,-0.0055,0.0,1.06489]
[1777545306055,56.2,75998.83,0.0,-0.00548,0.0,1.06069]
[1777545311090,56.2,75981.54,0.0,-0.00555,0.0,1.07278]
[1777545316125,56.2,75983.09,0.0,-0.00554,0.0,1.07169]
[1777545321162,56.2,75996.11,0.0,-0.00549,0.0,1.06258]
[1777545326195,56.2,76003.29,0.0,-0.00546,0.0,1.05759]
[1777545331230,56.2,76005.17,0.0,-0.00545,0.0,1.05535]
[1777545336265,56.2,76012.9,0.0,-0.00541,0.0,1.05001]
[1777545341300,56.2,76027.58,0.0,-0.00535,0.0,1.03992]
[1777545346336,56.2,76037.95,0.0,-0.00531,0.0,1.03285]
[1777545351370,56.2,76040.46,0.0,-0.0053,0.0,1.03114]
[1777545356405,56.2,76044.49,0.0,-0.00529,0.0,1.02841]
[1777545361440,56.2,76051.78,0.0,-0.00526,0.0,1.02348]
[1777545366475,56.2,76047.28,0.0,-0.00527,0.0,1.02652]
[1777545371510,56.2,76049.23,0.0,-0.00527,0.0,1.0252]
[1777545376547,56.2,76049.73,0.0,-0.00527,0.0,1.02486]
[1777545381580,56.2,76054.48,0.0,-0.00525,0.0,1.02166]
[1777545386615,56.2,76057.13,0.0,-0.00524,0.0,1.01987]
[1777545391651,56.2,76063.75,0.0,-0.00521,0.0,1.01452]
[1777545396690,56.2,76057.76,0.0,-0.00523,0.0,1.01854]
[1777545401723,56.2,76053.65,0.0,-0.00525,0.0,1.02131]
[1777545406765,56.2,76052.35,0.0,-0.00525,0.0,1.02218]
[1777545411800,56.2,76052.72,0.0,-0.00525,0.0,1.02193]
[1777545416834,56.2,76050.6,0.0,-0.00526,0.0,1.02336]
[1777545421869,56.2,76041.27,0.0,-0.00529,0.0,1.02968]
[1777545426906,56.2,76036.0,0.0,-0.00532,0.0,1.03326]
[1777545431939,56.2,76034.43,0.0,-0.00532,0.0,1.03433]
[1777545436974,56.2,76027.46,0.0,-0.00535,0.0,1.03908]
[1777545442010,56.2,76023.27,0.0,-0.00537,0.0,1.04195]
[1777545447044,56.2,76016.11,0.0,-0.0054,0.0,1.04687]
[1777545452078,56.2,76015.54,0.0,-0.00539,0.0,1.04633]
[1777545457114,56.2,76018.5,0.0,-0.00538,0.0,1.0443]
[1777545462150,56.2,76019.4,0.0,-0.00538,0.0,1.04368]
[1777545467183,56.2,76022.79,0.0,-0.00536,0.0,1.04136]
[1777545472219,56.2,76021.2,0.0,-0.00537,0.0,1.04245]
[1777545481282,56.2,76030.0,0.0,-0.00534,0.0,1.03643]
[1777545486317,56.2,76029.73,0.0,-0.00534,0.0,1.03661]
[1777545491352,56.2,76030.01,0.0,-0.00534,0.0,1.03642]
[1777545496390,56.2,76026.92,0.0,-0.00535,0.0,1.03853]
[1777545501422,56.2,76024.28,0.0,-0.00536,0.0,1.04034]
[1777545506457,56.2,76023.48,0.0,-0.00536,0.0,1.04088]
[1777545511491,56.2,76022.68,0.0,-0.00536,0.0,1.04051]
[1777545516527,56.2,76019.16,0.0,-0.00537,0.0,1.04292]
[1777545521563,56.2,76015.29,0.0,-0.00539,0.0,1.04558]
[1777545526597,56.2,76015.78,0.0,-0.00539,0.0,1.04524]
[1777545531646,56.2,76018.16,0.0,-0.00538,0.0,1.04361]
[1777545533649,56.2,76035.04,0.0,-0.00531,0.0,1.03207]
[1777545538684,56.2,76035.21,0.0,-0.00531,0.0,1.03196]
[1777545543723,56.2,76035.0,0.0,-0.00531,0.0,1.0321]
[1777545548758,56.2,76031.31,0.0,-0.00533,0.0,1.03461]
[1777545553791,56.2,76031.6,0.0,-0.00532,0.0,1.03442]
[1777545558829,56.2,76023.94,0.0,-0.00535,0.0,1.03965]
[1777545563865,56.2,76014.68,0.0,-0.00539,0.0,1.046]
[1777545568900,56.2,76006.1,0.0,-0.00543,0.0,1.05192]
[1777545573936,56.2,76006.73,0.0,-0.00542,0.0,1.05055]
[1777545578970,56.2,76007.78,0.0,-0.00542,0.0,1.04983]
[1777545584006,56.2,76009.09,0.0,-0.00541,0.0,1.04892]
[1777545589040,56.2,76012.86,0.0,-0.0054,0.0,1.04632]
[1777545594077,56.2,76020.76,0.0,-0.00536,0.0,1.0409]
[1777545599112,56.2,76019.63,0.0,-0.00537,0.0,1.04167]
[1777545604503,56.2,76014.78,0.0,-0.00539,0.0,1.045]
[1777545604588,56.2,76017.92,0.0,-0.00537,0.0,1.04285]
[1777545610194,56.2,76014.62,0.0,-0.00539,0.0,1.04511]
[1777545615229,56.2,76010.36,0.0,-0.00541,0.0,1.04805]
[1777545620266,56.2,76007.21,0.0,-0.00542,0.0,1.05022]
[1777545625301,56.2,76002.63,0.0,-0.00544,0.0,1.05338]
[1777545630337,56.2,76003.8,0.0,-0.00543,0.0,1.05258]
[1777545635371,56.2,76005.77,0.0,-0.00542,0.0,1.05028]
[1777545640405,56.2,76007.27,0.0,-0.00541,0.0,1.04925]
[1777545645440,56.2,76008.46,0.0,-0.00541,0.0,1.04843]
[1777545650477,56.2,76012.79,0.0,-0.00539,0.0,1.04545]
[1777545655511,56.2,76015.12,0.0,-0.00538,0.0,1.04384]
[1777545660546,56.2,76012.73,0.0,-0.00539,0.0,1.04549]
[1777545665580,56.2,76013.05,0.0,-0.00539,0.0,1.04527]
[1777545672629,56.2,76013.42,0.0,-0.00539,0.0,1.04501]
[1777545677665,56.2,76013.67,0.0,-0.00539,0.0,1.04484]
[1777545682700,56.2,76014.08,0.0,-0.00539,0.0,1.04456]
[1777545687736,56.2,76013.69,0.0,-0.00539,0.0,1.04483]
[1777545692771,56.2,76010.9,0.0,-0.00539,0.0,1.04582]
[1777545697807,56.2,76009.12,0.0,-0.0054,0.0,1.04704]
[1777545702845,56.2,76011.25,0.0,-0.00539,0.0,1.04558]
[1777545707877,56.2,75997.42,0.0,-0.00545,0.0,1.05513]
[1777545711676,56.2,75987.52,0.0,-0.00549,0.0,1.06201]
[1777545711906,56.2,75983.46,0.0,-0.00551,0.0,1.06485]
[1777545716942,56.2,75984.49,0.0,-0.0055,0.0,1.06413]
[1777545721975,56.2,75988.29,0.0,-0.00549,0.0,1.06148]
[1777545727010,56.2,75986.77,0.0,-0.00549,0.0,1.06254]
[1777545732046,56.2,75985.21,0.0,-0.0055,0.0,1.06362]
[1777545737082,56.2,75988.21,0.0,-0.00549,0.0,1.06153]
[1777545742120,56.2,75990.48,0.0,-0.00548,0.0,1.05995]
[1777545747155,56.2,75991.47,0.0,-0.00547,0.0,1.05926]
[1777545753196,56.2,75999.35,0.0,-0.00544,0.0,1.05286]
[1777545758232,56.2,76000.34,0.0,-0.00543,0.0,1.05217]
[1777545763267,56.2,75998.95,0.0,-0.00544,0.0,1.05314]
[1777545768302,56.2,76000.3,0.0,-0.00543,0.0,1.0522]
[1777545773339,56.2,76012.65,0.0,-0.00538,0.0,1.04369]
[1777545778375,56.2,76003.09,0.0,-0.00542,0.0,1.05027]
[1777545783420,56.2,75984.23,0.0,-0.0055,0.0,1.06337]
[1777545788452,56.2,75971.34,0.0,-0.00555,0.0,1.0724]
[1777545793488,56.2,75974.37,0.0,-0.00554,0.0,1.07027]
[1777545798523,56.2,75976.63,0.0,-0.00553,0.0,1.06869]
[1777545803558,56.2,75979.88,0.0,-0.00552,0.0,1.06641]
[1777545809602,56.2,75979.74,0.0,-0.00552,0.0,1.06651]
[1777545815643,56.2,75978.28,0.0,-0.00552,0.0,1.06659]
[1777545820678,56.2,75978.49,0.0,-0.00552,0.0,1.06644]
[1777545825714,56.2,75989.04,0.0,-0.00547,0.0,1.05908]
[1777545831756,56.2,75990.19,0.0,-0.00547,0.0,1.05828]
[1777545836792,56.2,75991.25,0.0,-0.00547,0.0,1.05754]
[1777545841825,56.2,76000.28,0.0,-0.00543,0.0,1.05129]
[1777545846861,56.2,76002.3,0.0,-0.00542,0.0,1.04989]
[1777545851895,56.2,76000.06,0.0,-0.00543,0.0,1.05144]
[1777545856930,56.2,75998.74,0.0,-0.00543,0.0,1.05235]
[1777545861965,56.2,75997.79,0.0,-0.00544,0.0,1.05301]
[1777545867000,56.2,75995.93,0.0,-0.00545,0.0,1.0543]
[1777545872035,56.2,76000.42,0.0,-0.00542,0.0,1.05026]
[1777545877069,56.2,75999.5,0.0,-0.00543,0.0,1.05089]
[1777545882107,56.2,75997.37,0.0,-0.00544,0.0,1.05237]
[1777545887141,56.2,75989.97,0.0,-0.00547,0.0,1.0575]
[1777545892178,56.2,75991.86,0.0,-0.00546,0.0,1.05618]
[1777545897212,56.2,75994.14,0.0,-0.00545,0.0,1.0546]
[1777545902247,56.2,76009.91,0.0,-0.00538,0.0,1.04372]
[1777545907282,56.2,76008.38,0.0,-0.00539,0.0,1.04477]
[1777545912319,56.2,76011.98,0.0,-0.00538,0.0,1.0423]
[1777545917355,56.2,76012.17,0.0,-0.00537,0.0,1.04217]
[1777545922390,56.2,76011.35,0.0,-0.00538,0.0,1.04273]
[1777545927425,56.2,76009.6,0.0,-0.00539,0.0,1.04393]
[1777545932460,56.2,76009.61,0.0,-0.00538,0.0,1.043]
[1777545937495,56.2,76005.65,0.0,-0.0054,0.0,1.04572]
[1777545942531,56.2,76003.74,0.0,-0.0054,0.0,1.04704]
[1777545947565,56.2,76002.5,0.0,-0.00541,0.0,1.04789]
[1777545952600,56.2,76000.3,0.0,-0.00542,0.0,1.04941]
[1777545957635,56.2,76001.82,0.0,-0.00541,0.0,1.04836]
[1777545962670,56.2,76005.55,0.0,-0.0054,0.0,1.04579]
[1777545967709,56.2,76006.91,0.0,-0.00539,0.0,1.04485]
[1777545972741,56.2,76007.59,0.0,-0.00539,0.0,1.04439]
[1777545977775,56.2,76007.1,0.0,-0.00539,0.0,1.04472]
[1777545983821,56.2,76006.94,0.0,-0.00539,0.0,1.04483]
[1777545988852,56.2,76005.3,0.0,-0.0054,0.0,1.04596]
[1777545993888,56.2,76004.53,0.0,-0.0054,0.0,1.04556]
[1777545998923,56.2,76005.29,0.0,-0.00539,0.0,1.04504]
[1777546003958,56.2,76006.5,0.0,-0.00539,0.0,1.04421]
[1777546008992,56.2,76004.91,0.0,-0.0054,0.0,1.0453]
[1777546014027,56.2,76005.52,0.0,-0.00539,0.0,1.04488]
[1777546019066,56.2,76003.65,0.0,-0.0054,0.0,1.04617]
[1777546024098,56.2,76001.82,0.0,-0.00541,0.0,1.04743]
[1777546029133,56.2,76006.98,0.0,-0.00539,0.0,1.04388]
[1777546034169,56.2,76013.61,0.0,-0.00536,0.0,1.03933]
[1777546039207,56.2,76015.97,0.0,-0.00535,0.0,1.03772]
[1777546044239,56.2,76016.67,0.0,-0.00535,0.0,1.03724]
[1777546049273,56.2,76023.07,0.0,-0.00532,0.0,1.03287]
[1777546054308,56.2,76022.78,0.0,-0.00532,0.0,1.03215]
[1777546059343,56.2,76016.48,0.0,-0.00534,0.0,1.03645]
[1777546064378,56.2,76015.13,0.0,-0.00535,0.0,1.03737]
[1777546069413,56.2,76016.35,0.0,-0.00534,0.0,1.03653]
[1777546074447,56.2,76005.88,0.0,-0.00539,0.0,1.04371]
[1777546079483,56.2,76006.02,0.0,-0.00539,0.0,1.04361]
[1777546084518,56.2,76008.63,0.0,-0.00538,0.0,1.04182]
[1777546089552,56.2,76013.58,0.0,-0.00536,0.0,1.03843]
[1777546094587,56.2,76013.3,0.0,-0.00536,0.0,1.03862]
[1777546099624,56.2,76013.37,0.0,-0.00536,0.0,1.03857]
[1777546104658,56.2,76014.09,0.0,-0.00535,0.0,1.03808]
[1777546110430,56.2,76014.54,0.0,-0.00535,0.0,1.03777]
[1777546115734,56.2,76014.92,0.0,-0.00535,0.0,1.03659]
[1777546120770,56.2,76011.27,0.0,-0.00536,0.0,1.03909]
[1777546125805,56.2,76008.54,0.0,-0.00537,0.0,1.04096]
[1777546130851,56.2,76009.72,0.0,-0.00537,0.0,1.04015]
[1777546135877,56.2,76014.47,0.0,-0.00535,0.0,1.0369]
[1777546140913,56.2,76015.88,0.0,-0.00534,0.0,1.03593]
[1777546145947,56.2,76015.81,0.0,-0.00534,0.0,1.03598]
[1777546150982,56.2,76018.48,0.0,-0.00533,0.0,1.03416]
[1777546156023,56.2,76021.55,0.0,-0.00532,0.0,1.03207]
[1777546161059,56.2,76022.72,0.0,-0.00531,0.0,1.03127]
[1777546166093,56.2,76021.96,0.0,-0.00532,0.0,1.03179]
[1777546171129,56.2,76021.31,0.0,-0.00531,0.0,1.03131]
[1777546175178,56.2,76001.69,0.0,-0.00539,0.0,1.04474]
[1777546180191,56.2,76001.3,0.0,-0.0054,0.0,1.045]
[1777546185227,56.2,76009.04,0.0,-0.00536,0.0,1.03969]
[1777546190265,56.2,76005.2,0.0,-0.00538,0.0,1.04232]
[1777546195295,56.2,76005.58,0.0,-0.00538,0.0,1.04206]
[1777546200331,56.2,75994.1,0.0,-0.00543,0.0,1.04997]
[1777546205369,56.2,75989.42,0.0,-0.00544,0.0,1.05321]
[1777546210404,56.2,75979.78,0.0,-0.00548,0.0,1.0599]
[1777546213424,56.2,75962.09,0.0,-0.00556,0.0,1.07229]
[1777546218462,56.2,75978.48,0.0,-0.00549,0.0,1.06081]
[1777546223497,56.2,75982.87,0.0,-0.00547,0.0,1.05775]
[1777546229535,56.2,75988.87,0.0,-0.00545,0.0,1.05359]
[1777546234571,56.2,75989.52,0.0,-0.00544,0.0,1.0522]
[1777546239608,56.2,75989.27,0.0,-0.00544,0.0,1.05238]
[1777546244640,56.2,75989.38,0.0,-0.00544,0.0,1.0523]
[1777546249676,56.2,75989.83,0.0,-0.00544,0.0,1.05199]
[1777546254715,56.2,75984.73,0.0,-0.00546,0.0,1.05553]
[1777546259758,56.2,75989.39,0.0,-0.00544,0.0,1.05229]
[1777546264792,56.2,75988.88,0.0,-0.00544,0.0,1.05265]
[1777546269827,56.2,75992.64,0.0,-0.00543,0.0,1.05005]
[1777546274861,56.2,75991.93,0.0,-0.00543,0.0,1.05054]
[1777546281630,56.2,75989.31,0.0,-0.00544,0.0,1.05235]
[1777546286947,56.2,75987.92,0.0,-0.00545,0.0,1.05331]
[1777546291982,56.2,75986.35,0.0,-0.00545,0.0,1.05347]
[1777546299030,56.2,75985.21,0.0,-0.00545,0.0,1.05426]
[1777546304066,56.2,75985.03,0.0,-0.00545,0.0,1.05438]
[1777546309102,56.2,75985.5,0.0,-0.00545,0.0,1.05406]
[1777546314138,56.2,75993.43,0.0,-0.00542,0.0,1.04857]
[1777546319175,56.2,75994.55,0.0,-0.00541,0.0,1.0478]
[1777546324208,56.2,75995.87,0.0,-0.00541,0.0,1.04689]
[1777546329242,56.2,76002.78,0.0,-0.00538,0.0,1.04213]
[1777546334278,56.2,76002.96,0.0,-0.00538,0.0,1.04201]
[1777546339320,56.2,75992.52,0.0,-0.00542,0.0,1.0492]
[1777546344350,56.2,75988.72,0.0,-0.00544,0.0,1.05183]
[1777546349385,56.2,75987.25,0.0,-0.00544,0.0,1.05284]
[1777546354420,56.2,75988.57,0.0,-0.00543,0.0,1.051]
[1777546359455,56.2,75987.49,0.0,-0.00544,0.0,1.05174]
[1777546364490,56.2,75989.14,0.0,-0.00543,0.0,1.0506]
[1777546369525,56.2,75986.36,0.0,-0.00544,0.0,1.05253]
[1777546374560,56.2,75982.17,0.0,-0.00546,0.0,1.05543]
[1777546379595,56.2,75981.11,0.0,-0.00546,0.0,1.05617]
[1777546384629,56.2,75981.07,0.0,-0.00546,0.0,1.0562]
[1777546389665,56.2,75985.27,0.0,-0.00545,0.0,1.05328]
[1777546394700,56.2,75984.71,0.0,-0.00545,0.0,1.05367]
[1777546399735,56.2,75982.74,0.0,-0.00546,0.0,1.05504]
[1777546404770,56.2,75985.34,0.0,-0.00545,0.0,1.05323]
[1777546409806,56.2,75985.8,0.0,-0.00545,0.0,1.05291]
[1777546414840,56.2,75983.62,0.0,-0.00545,0.0,1.05349]
[1777546419875,56.2,75984.34,0.0,-0.00545,0.0,1.05299]
[1777546424909,56.2,75982.86,0.0,-0.00545,0.0,1.05402]
[1777546429948,56.2,75982.47,0.0,-0.00545,0.0,1.05429]
[1777546435990,56.2,75982.01,0.0,-0.00546,0.0,1.05461]
[1777546441026,56.2,75985.97,0.0,-0.00544,0.0,1.05186]
[1777546446061,56.2,75997.81,0.0,-0.00539,0.0,1.04369]
[1777546451103,56.2,75999.47,0.0,-0.00538,0.0,1.04255]
[1777546456132,56.2,76001.38,0.0,-0.00538,0.0,1.04124]
[1777546461168,56.2,76005.56,0.0,-0.00536,0.0,1.03837]
[1777546466202,56.2,76005.99,0.0,-0.00536,0.0,1.03808]
[1777546472967,56.2,76006.68,0.0,-0.00535,0.0,1.03668]
[1777546478287,56.2,76006.27,0.0,-0.00535,0.0,1.03696]
[1777546483322,56.2,76007.19,0.0,-0.00535,0.0,1.03633]
[1777546488361,56.2,76007.35,0.0,-0.00535,0.0,1.03622]
[1777546493396,56.2,76006.1,0.0,-0.00535,0.0,1.03708]
[1777546498431,56.2,76005.39,0.0,-0.00536,0.0,1.03757]
[1777546503466,56.2,76005.64,0.0,-0.00535,0.0,1.03739]
[1777546508501,56.2,76005.98,0.0,-0.00535,0.0,1.03716]
[1777546513536,56.2,76008.64,0.0,-0.00534,0.0,1.03534]
[1777546520585,56.2,76008.54,0.0,-0.00534,0.0,1.03541]
[1777546525619,56.2,76006.23,0.0,-0.00535,0.0,1.03699]
[1777546530654,56.2,76004.49,0.0,-0.00536,0.0,1.03818]
[1777546535691,56.2,76002.55,0.0,-0.00536,0.0,1.03859]
[1777546540726,56.2,76002.4,0.0,-0.00536,0.0,1.03869]
[1777546545761,56.2,76001.56,0.0,-0.00537,0.0,1.03926]
[1777546550798,56.2,76000.16,0.0,-0.00537,0.0,1.04022]
[1777546555833,56.2,76000.46,0.0,-0.00537,0.0,1.04002]
[1777546560869,56.2,76000.55,0.0,-0.00537,0.0,1.03996]
[1777546565906,56.2,75987.77,0.0,-0.00542,0.0,1.04875]
[1777546570944,56.2,75978.32,0.0,-0.00546,0.0,1.0553]
[1777546575976,56.2,75975.15,0.0,-0.00548,0.0,1.0575]
[1777546581011,56.2,75973.75,0.0,-0.00548,0.0,1.05848]
[1777546586046,56.2,75969.85,0.0,-0.0055,0.0,1.0612]
[1777546591081,56.2,75971.07,0.0,-0.00549,0.0,1.05941]
[1777546598131,56.2,75971.56,0.0,-0.00549,0.0,1.05906]
[1777546603165,56.2,75968.23,0.0,-0.0055,0.0,1.06139]
[1777546608200,56.2,75969.86,0.0,-0.00549,0.0,1.06025]
[1777546613234,56.2,75971.69,0.0,-0.00548,0.0,1.05897]
[1777546618272,56.2,75973.18,0.0,-0.00548,0.0,1.05794]
[1777546624019,56.2,75975.37,0.0,-0.00547,0.0,1.05641]
[1777546629348,56.2,75982.94,0.0,-0.00544,0.0,1.05116]
[1777546634383,56.2,75988.07,0.0,-0.00542,0.0,1.04761]
[1777546639419,56.2,75987.8,0.0,-0.00542,0.0,1.0478]
[1777546644453,56.2,75990.03,0.0,-0.00541,0.0,1.04626]
[1777546649489,56.2,75988.98,0.0,-0.00541,0.0,1.04699]
[1777546654522,56.2,75986.7,0.0,-0.00542,0.0,1.04763]
[1777546659558,56.2,75989.51,0.0,-0.00541,0.0,1.04569]
[1777546664594,56.2,75990.4,0.0,-0.0054,0.0,1.04508]
[1777546669629,56.2,75988.66,0.0,-0.00541,0.0,1.04628]
[1777546674665,56.2,75989.3,0.0,-0.00541,0.0,1.04584]
[1777546679701,56.2,75986.46,0.0,-0.00542,0.0,1.04779]
[1777546684733,56.2,75984.3,0.0,-0.00543,0.0,1.04929]
[1777546689769,56.2,75983.48,0.0,-0.00543,0.0,1.04985]
[1777546694804,56.2,75983.1,0.0,-0.00543,0.0,1.05012]
[1777546699840,56.2,75979.64,0.0,-0.00545,0.0,1.05251]
[1777546704876,56.2,75979.71,0.0,-0.00545,0.0,1.05246]
[1777546709913,56.2,75980.85,0.0,-0.00544,0.0,1.05167]
[1777546714946,56.2,75981.06,0.0,-0.00544,0.0,1.0506]
[1777546719981,56.2,75980.89,0.0,-0.00544,0.0,1.05071]
[1777546725016,56.2,75980.37,0.0,-0.00544,0.0,1.05107]
[1777546730051,56.2,75980.16,0.0,-0.00544,0.0,1.05122]
[1777546735086,56.2,75980.33,0.0,-0.00544,0.0,1.0511]
[1777546740121,56.2,75980.43,0.0,-0.00544,0.0,1.05103]
[1777546745156,56.2,75979.43,0.0,-0.00544,0.0,1.05172]
[1777546751198,56.2,75980.9,0.0,-0.00544,0.0,1.05071]
[1777546756233,56.2,75987.73,0.0,-0.00541,0.0,1.04599]
[1777546761268,56.2,75993.7,0.0,-0.00538,0.0,1.04188]
[1777546766303,56.2,75992.92,0.0,-0.00539,0.0,1.04241]
[1777546771337,56.2,75994.53,0.0,-0.00538,0.0,1.04038]
[1777546776373,56.2,75996.71,0.0,-0.00537,0.0,1.03889]
[1777546781408,56.2,76003.14,0.0,-0.00534,0.0,1.03449]
[1777546786446,56.2,76003.25,0.0,-0.00534,0.0,1.03441]
[1777546791477,56.2,76002.67,0.0,-0.00534,0.0,1.03481]
[1777546796513,56.2,75993.81,0.0,-0.00538,0.0,1.04088]
[1777546801548,56.2,75996.67,0.0,-0.00537,0.0,1.03891]
[1777546806586,56.2,76019.85,0.0,-0.00527,0.0,1.02312]
[1777546811623,56.2,76044.73,0.0,-0.00518,0.0,1.00641]
[1777546815369,56.2,76018.21,0.0,-0.00528,0.0,1.02424]
[1777546820687,56.2,76012.32,0.0,-0.0053,0.0,1.02823]
[1777546825722,56.2,76011.2,0.0,-0.00531,0.0,1.02899]
[1777546830759,56.2,76006.73,0.0,-0.00533,0.0,1.03204]
[1777546835792,56.2,75999.86,0.0,-0.00535,0.0,1.0358]
[1777546840829,56.2,75989.95,0.0,-0.00539,0.0,1.0426]
[1777546845861,56.2,75990.09,0.0,-0.00539,0.0,1.0425]
[1777546850897,56.2,75985.89,0.0,-0.00541,0.0,1.0454]
[1777546855932,56.2,75999.95,0.0,-0.00535,0.0,1.03574]
[1777546860967,56.2,76002.18,0.0,-0.00534,0.0,1.03422]
[1777546866001,56.2,75999.39,0.0,-0.00535,0.0,1.03612]
[1777546871038,56.2,76000.82,0.0,-0.00535,0.0,1.03515]
[1777546876072,56.2,76010.72,0.0,-0.00531,0.0,1.0284]
[1777546881107,56.2,76011.75,0.0,-0.0053,0.0,1.0277]
[1777546886142,56.2,76017.55,0.0,-0.00528,0.0,1.02377]
[1777546891177,56.2,76011.61,0.0,-0.0053,0.0,1.02688]
[1777546896213,56.2,76010.88,0.0,-0.0053,0.0,1.02737]
[1777546901251,56.2,76013.39,0.0,-0.00529,0.0,1.02567]
[1777546906286,56.2,76011.14,0.0,-0.0053,0.0,1.02719]
[1777546911322,56.2,76009.09,0.0,-0.00531,0.0,1.02859]
[1777546916356,56.2,76013.51,0.0,-0.00529,0.0,1.02559]
[1777546921390,56.2,76015.11,0.0,-0.00528,0.0,1.0245]
[1777546926426,56.2,76012.29,0.0,-0.0053,0.0,1.02641]
[1777546931461,56.2,76011.69,0.0,-0.0053,0.0,1.02682]
[1777546936496,56.2,76012.28,0.0,-0.0053,0.0,1.02642]
[1777546941531,56.2,76024.01,0.0,-0.00525,0.0,1.01849]
[1777546946566,56.2,76010.83,0.0,-0.0053,0.0,1.0274]
[1777546951601,56.2,76006.42,0.0,-0.00531,0.0,1.02948]
[1777546956638,56.2,76009.15,0.0,-0.0053,0.0,1.02763]
[1777546961673,56.2,76015.67,0.0,-0.00528,0.0,1.02321]
[1777546966708,56.2,76018.86,0.0,-0.00526,0.0,1.02105]
[1777546971749,56.2,76028.29,0.0,-0.00523,0.0,1.01469]
[1777546976784,56.2,76026.95,0.0,-0.00523,0.0,1.01559]
[1777546981819,56.2,76024.29,0.0,-0.00524,0.0,1.01738]
[1777546986854,56.2,76026.38,0.0,-0.00523,0.0,1.01598]
[1777546991889,56.2,76022.01,0.0,-0.00525,0.0,1.01892]
[1777546996924,56.2,76018.18,0.0,-0.00527,0.0,1.02151]
[1777547001958,56.2,76013.73,0.0,-0.00529,0.0,1.02452]
[1777547006997,56.2,76013.32,0.0,-0.00529,0.0,1.0248]
[1777547012031,56.2,76012.22,0.0,-0.00529,0.0,1.02462]
[1777547017066,56.2,75995.65,0.0,-0.00535,0.0,1.03591]
[1777547022101,56.2,75999.24,0.0,-0.00534,0.0,1.03346]
[1777547027136,56.2,75999.23,0.0,-0.00534,0.0,1.03346]
[1777547032171,56.2,75999.33,0.0,-0.00534,0.0,1.03339]
[1777547037206,56.2,76000.87,0.0,-0.00533,0.0,1.03234]
[1777547042242,56.2,75999.47,0.0,-0.00534,0.0,1.0333]
[1777547046273,56.2,76021.43,0.0,-0.00525,0.0,1.0184]
[1777547051304,56.2,76021.19,0.0,-0.00525,0.0,1.01856]
[1777547056338,56.2,76020.27,0.0,-0.00525,0.0,1.01918]
[1777547061375,56.2,76020.83,0.0,-0.00525,0.0,1.0188]
[1777547067416,56.2,76021.56,0.0,-0.00525,0.0,1.01831]
[1777547073458,56.2,76022.31,0.0,-0.00524,0.0,1.01689]
[1777547078493,56.2,76022.34,0.0,-0.00524,0.0,1.01687]
[1777547084534,56.2,76022.9,0.0,-0.00524,0.0,1.0165]
[1777547092595,56.2,76023.21,0.0,-0.00524,0.0,1.01629]
[1777547097630,56.2,76036.72,0.0,-0.00518,0.0,1.00723]
[1777547102666,56.2,76030.3,0.0,-0.00521,0.0,1.01152]
[1777547107699,56.2,76031.77,0.0,-0.0052,0.0,1.01054]
[1777547112735,56.2,76033.46,0.0,-0.0052,0.0,1.00941]
[1777547117769,56.2,76027.08,0.0,-0.00522,0.0,1.01368]
[1777547121412,56.2,76025.38,0.0,-0.00523,0.0,1.01483]
[1777547121799,56.2,76025.4,0.0,-0.00523,0.0,1.01481]
[1777547122747,56.2,76025.4,0.0,-0.00523,0.0,1.01481]
[1777547122805,56.2,76024.83,0.0,-0.00523,0.0,1.0152]
[1777547127840,56.2,76026.4,0.0,-0.00523,0.0,1.01414]
[1777547132875,56.2,76023.59,0.0,-0.00523,0.0,1.01512]
[1777547137911,56.2,76021.75,0.0,-0.00524,0.0,1.01636]
[1777547143953,56.2,76020.45,0.0,-0.00524,0.0,1.01723]
[1777547148994,56.2,76018.68,0.0,-0.00525,0.0,1.01843]
[1777547155031,56.2,76017.49,0.0,-0.00526,0.0,1.01923]
[1777547160785,56.2,76017.34,0.0,-0.00526,0.0,1.01933]
[1777547166108,56.2,76016.43,0.0,-0.00526,0.0,1.01994]
[1777547173157,56.2,76015.53,0.0,-0.00526,0.0,1.02055]
[1777547178194,56.2,76016.15,0.0,-0.00526,0.0,1.02013]
[1777547183227,56.2,76014.43,0.0,-0.00527,0.0,1.0213]
[1777547188262,56.2,76012.92,0.0,-0.00527,0.0,1.02232]
[1777547190281,56.2,76040.29,0.0,-0.00517,0.0,1.00394]
[1777547192296,56.2,76054.75,0.0,-0.00511,0.0,0.99345]
[1777547197330,56.2,76052.67,0.0,-0.00511,0.0,0.99482]
[1777547202365,56.2,76059.02,0.0,-0.00509,0.0,0.99063]
[1777547207401,56.2,76061.72,0.0,-0.00508,0.0,0.98886]
[1777547212453,56.2,76065.35,0.0,-0.00506,0.0,0.98647]
[1777547217472,56.2,76058.09,0.0,-0.00509,0.0,0.99125]
[1777547222508,56.2,76052.61,0.0,-0.00511,0.0,0.99486]
[1777547227542,56.2,76053.72,0.0,-0.00511,0.0,0.99413]
[1777547232579,56.2,76054.76,0.0,-0.00511,0.0,0.99344]
[1777547237612,56.2,76057.8,0.0,-0.00509,0.0,0.99144]
[1777547242647,56.2,76070.13,0.0,-0.00505,0.0,0.98334]
[1777547247682,56.2,76073.18,0.0,-0.00503,0.0,0.98135]
[1777547252717,56.2,76069.77,0.0,-0.00504,0.0,0.98269]
[1777547257752,56.2,76066.62,0.0,-0.00505,0.0,0.98475]
[1777547262789,56.2,76060.45,0.0,-0.00508,0.0,0.9888]
[1777547267822,56.2,76051.42,0.0,-0.00511,0.0,0.99475]
[1777547272865,56.2,76049.92,0.0,-0.00512,0.0,0.99574]
[1777547277901,56.2,76047.83,0.0,-0.00513,0.0,0.99713]
[1777547283942,56.2,76048.86,0.0,-0.00512,0.0,0.99645]
[1777547288981,56.2,76046.01,0.0,-0.00513,0.0,0.99833]
[1777547294015,56.2,76044.16,0.0,-0.00514,0.0,0.99956]
[1777547299051,56.2,76039.35,0.0,-0.00516,0.0,1.00276]
[1777547304089,56.2,76035.44,0.0,-0.00518,0.0,1.00536]
[1777547307107,56.2,76053.94,0.0,-0.0051,0.0,0.99309]
[1777547312142,56.2,76057.23,0.0,-0.00509,0.0,0.99002]
[1777547317176,56.2,76057.84,0.0,-0.00508,0.0,0.98962]
[1777547322212,56.2,76068.37,0.0,-0.00504,0.0,0.98271]
[1777547327247,56.2,76068.88,0.0,-0.00504,0.0,0.98238]
[1777547332283,56.2,76063.4,0.0,-0.00506,0.0,0.98597]
[1777547337317,56.2,76058.61,0.0,-0.00508,0.0,0.98911]
[1777547342352,56.2,76059.48,0.0,-0.00508,0.0,0.98854]
[1777547347387,56.2,76061.26,0.0,-0.00507,0.0,0.98737]
[1777547352422,56.2,76056.64,0.0,-0.00509,0.0,0.99041]
[1777547357457,56.2,76056.99,0.0,-0.00509,0.0,0.99018]
[1777547362495,56.2,76058.34,0.0,-0.00508,0.0,0.98929]
[1777547367527,56.2,76073.32,0.0,-0.00502,0.0,0.97948]
[1777547372563,56.2,76080.82,0.0,-0.00499,0.0,0.97371]
[1777547375595,56.2,76129.21,0.0,-0.00481,0.0,0.94273]
[1777547378617,56.2,76098.13,0.0,-0.00493,0.0,0.96253]
[1777547381638,56.2,76116.09,0.0,-0.00486,0.0,0.95105]
[1777547386672,56.2,76109.57,0.0,-0.00488,0.0,0.9552]
[1777547391710,56.2,76118.23,0.0,-0.00485,0.0,0.94968]
[1777547396742,56.2,76125.76,0.0,-0.00482,0.0,0.94491]
[1777547401778,56.2,76123.69,0.0,-0.00483,0.0,0.94622]
[1777547406817,56.2,76127.42,0.0,-0.00482,0.0,0.94386]
[1777547411849,56.2,76130.03,0.0,-0.00481,0.0,0.94221]
[1777547416882,56.2,76129.37,0.0,-0.00481,0.0,0.94263]
[1777547421917,56.2,76130.13,0.0,-0.00481,0.0,0.94215]
[1777547426952,56.2,76127.26,0.0,-0.00482,0.0,0.94396]
[1777547431988,56.2,76133.84,0.0,-0.00479,0.0,0.93895]
[1777547437023,56.2,76135.0,0.0,-0.00478,0.0,0.93822]
[1777547442076,56.2,76136.09,0.0,-0.00478,0.0,0.93754]
[1777547447093,56.2,76149.08,0.0,-0.00473,0.0,0.9294]
[1777547452127,56.2,76150.29,0.0,-0.00473,0.0,0.92865]
[1777547457163,56.2,76150.41,0.0,-0.00473,0.0,0.92858]
[1777547462207,56.2,76142.93,0.0,-0.00476,0.0,0.93325]
[1777547467238,56.2,76141.31,0.0,-0.00476,0.0,0.93426]
[1777547473002,56.2,76138.46,0.0,-0.00477,0.0,0.93605]
[1777547478315,56.2,76136.74,0.0,-0.00478,0.0,0.93713]
[1777547483350,56.2,76140.88,0.0,-0.00476,0.0,0.93453]
[1777547488387,56.2,76138.33,0.0,-0.00477,0.0,0.93613]
[1777547493421,56.2,76137.81,0.0,-0.00477,0.0,0.9356]
[1777547498455,56.2,76134.94,0.0,-0.00478,0.0,0.9374]
[1777547503492,56.2,76128.57,0.0,-0.0048,0.0,0.94141]
[1777547508526,56.2,76127.13,0.0,-0.00481,0.0,0.94232]
[1777547513561,56.2,76122.28,0.0,-0.00483,0.0,0.94538]
[1777547519603,56.2,76127.83,0.0,-0.00481,0.0,0.94187]
[1777547524642,56.2,76137.94,0.0,-0.00477,0.0,0.93551]
[1777547530684,56.2,76146.58,0.0,-0.00474,0.0,0.93011]
[1777547535720,56.2,76141.07,0.0,-0.00476,0.0,0.93355]
[1777547540754,56.2,76145.01,0.0,-0.00474,0.0,0.93109]
[1777547545799,56.2,76145.25,0.0,-0.00474,0.0,0.93094]
[1777547548824,56.2,76177.44,0.0,-0.00463,0.0,0.91102]
[1777547553861,56.2,76169.18,0.0,-0.00465,0.0,0.91525]
[1777547558894,56.2,76168.47,0.0,-0.00466,0.0,0.91569]
[1777547563931,56.2,76159.14,0.0,-0.00469,0.0,0.92145]
[1777547568964,56.2,76158.75,0.0,-0.00469,0.0,0.92169]
[1777547573999,56.2,76159.37,0.0,-0.00469,0.0,0.9213]
[1777547579038,56.2,76159.08,0.0,-0.00469,0.0,0.92148]
[1777547584073,56.2,76167.73,0.0,-0.00466,0.0,0.91614]
[1777547589108,56.2,76166.81,0.0,-0.00466,0.0,0.91671]
[1777547594147,56.2,76161.24,0.0,-0.00468,0.0,0.92015]
[1777547599187,56.2,76160.44,0.0,-0.00468,0.0,0.92064]
[1777547604216,56.2,76152.47,0.0,-0.00471,0.0,0.92558]
[1777547609253,56.2,76138.87,0.0,-0.00476,0.0,0.93407]
[1777547614285,56.2,76135.85,0.0,-0.00477,0.0,0.9351]
[1777547619324,56.2,76134.74,0.0,-0.00477,0.0,0.9358]
[1777547624360,56.2,76130.34,0.0,-0.00479,0.0,0.93857]
[1777547629393,56.2,76134.11,0.0,-0.00478,0.0,0.9362]
[1777547634429,56.2,76127.18,0.0,-0.0048,0.0,0.94056]
[1777547638463,56.2,76109.81,0.0,-0.00486,0.0,0.95156]
[1777547644202,56.2,76101.61,0.0,-0.0049,0.0,0.95679]
[1777547649537,56.2,76100.25,0.0,-0.0049,0.0,0.95766]
[1777547654572,56.2,76106.66,0.0,-0.00488,0.0,0.95357]
[1777547659607,56.2,76116.52,0.0,-0.00484,0.0,0.9473]
[1777547664642,56.2,76119.67,0.0,-0.00483,0.0,0.9453]
[1777547669677,56.2,76121.41,0.0,-0.00482,0.0,0.9442]
[1777547674712,56.2,76125.66,0.0,-0.0048,0.0,0.94065]
[1777547679747,56.2,76127.69,0.0,-0.00479,0.0,0.93937]
[1777547684781,56.2,76130.19,0.0,-0.00479,0.0,0.9378]
[1777547689818,56.2,76128.4,0.0,-0.00479,0.0,0.93892]
[1777547694851,56.2,76124.13,0.0,-0.00481,0.0,0.94161]
[1777547699887,56.2,76115.88,0.0,-0.00484,0.0,0.94683]
[1777547704922,56.2,76107.74,0.0,-0.00487,0.0,0.95201]
[1777547709960,56.2,76101.68,0.0,-0.00489,0.0,0.95587]
[1777547714994,56.2,76097.0,0.0,-0.00491,0.0,0.95887]
[1777547720029,56.2,76101.5,0.0,-0.00489,0.0,0.95599]
[1777547726072,56.2,76105.77,0.0,-0.00488,0.0,0.95326]
[1777547733119,56.2,76107.66,0.0,-0.00486,0.0,0.95119]
[1777547738154,56.2,76109.48,0.0,-0.00486,0.0,0.95003]
[1777547743189,56.2,76109.2,0.0,-0.00486,0.0,0.95021]
[1777547748224,56.2,76126.07,0.0,-0.0048,0.0,0.93953]
[1777547753259,56.2,76130.44,0.0,-0.00478,0.0,0.93678]
[1777547758293,56.2,76131.59,0.0,-0.00478,0.0,0.93606]
[1777547763328,56.2,76131.84,0.0,-0.00477,0.0,0.9359]
[1777547768364,56.2,76132.91,0.0,-0.00477,0.0,0.93523]
[1777547773398,56.2,76127.25,0.0,-0.00479,0.0,0.93878]
[1777547778434,56.2,76130.67,0.0,-0.00478,0.0,0.93663]
[1777547783471,56.2,76134.75,0.0,-0.00476,0.0,0.93407]
[1777547788503,56.2,76135.0,0.0,-0.00476,0.0,0.93392]
[1777547793540,56.2,76137.05,0.0,-0.00475,0.0,0.93178]
[1777547798575,56.2,76136.92,0.0,-0.00475,0.0,0.93186]
[1777547802605,56.2,76119.08,0.0,-0.00482,0.0,0.94307]
[1777547807639,56.2,76115.21,0.0,-0.00483,0.0,0.94552]
[1777547812673,56.2,76115.1,0.0,-0.00483,0.0,0.94559]
[1777547817710,56.2,76115.24,0.0,-0.00483,0.0,0.9455]
[1777547822745,56.2,76118.97,0.0,-0.00482,0.0,0.94314]
[1777547827779,56.2,76117.2,0.0,-0.00482,0.0,0.94426]
[1777547832822,56.2,76129.43,0.0,-0.00478,0.0,0.93655]
[1777547837850,56.2,76140.7,0.0,-0.00474,0.0,0.92949]
[1777547842886,56.2,76148.95,0.0,-0.00471,0.0,0.92436]
[1777547847921,56.2,76150.49,0.0,-0.0047,0.0,0.9234]
[1777547852956,56.2,76152.75,0.0,-0.00469,0.0,0.92115]
[1777547857991,56.2,76152.91,0.0,-0.00469,0.0,0.92105]
[1777547863026,56.2,76149.64,0.0,-0.0047,0.0,0.92308]
[1777547868065,56.2,76144.45,0.0,-0.00472,0.0,0.9263]
[1777547873096,56.2,76127.91,0.0,-0.00478,0.0,0.93664]
[1777547878130,56.2,76128.77,0.0,-0.00478,0.0,0.9361]
[1777547883168,56.2,76126.13,0.0,-0.00479,0.0,0.93776]
[1777547888201,56.2,76124.43,0.0,-0.00479,0.0,0.93883]
[1777547893236,56.2,76124.83,0.0,-0.00479,0.0,0.93858]
[1777547898271,56.2,76121.83,0.0,-0.0048,0.0,0.94047]
[1777547903306,56.2,76116.77,0.0,-0.00482,0.0,0.94367]
[1777547908342,56.2,76118.77,0.0,-0.00481,0.0,0.9424]
[1777547913377,56.2,76124.61,0.0,-0.00479,0.0,0.93786]
[1777547918412,56.2,76125.31,0.0,-0.00479,0.0,0.93742]
[1777547923447,56.2,76120.48,0.0,-0.0048,0.0,0.94046]
[1777547928483,56.2,76118.35,0.0,-0.00481,0.0,0.9418]
[1777547933517,56.2,76113.46,0.0,-0.00483,0.0,0.94489]
[1777547938552,56.2,76111.92,0.0,-0.00484,0.0,0.94587]
[1777547943587,56.2,76108.49,0.0,-0.00485,0.0,0.94805]
[1777547948623,56.2,76105.71,0.0,-0.00486,0.0,0.94981]
[1777547953658,56.2,76105.0,0.0,-0.00486,0.0,0.95026]
[1777547958693,56.2,76104.36,0.0,-0.00486,0.0,0.95067]
[1777547963727,56.2,76103.96,0.0,-0.00486,0.0,0.95093]
[1777547968762,56.2,76104.37,0.0,-0.00486,0.0,0.95067]
[1777547974806,56.2,76104.39,0.0,-0.00486,0.0,0.94978]
[1777547979840,56.2,76103.16,0.0,-0.00486,0.0,0.95056]
[1777547984876,56.2,76103.55,0.0,-0.00486,0.0,0.95032]
[1777547989911,56.2,76104.73,0.0,-0.00486,0.0,0.94956]
[1777547994947,56.2,76104.75,0.0,-0.00486,0.0,0.94955]
[1777547999980,56.2,76105.83,0.0,-0.00485,0.0,0.94887]
[1777548006738,56.2,76105.71,0.0,-0.00485,0.0,0.94894]
[1777548012066,56.2,76107.88,0.0,-0.00485,0.0,0.94756]
[1777548017102,56.2,76107.34,0.0,-0.00485,0.0,0.94791]
[1777548022147,56.2,76108.28,0.0,-0.00484,0.0,0.94731]
[1777548027174,56.2,76108.62,0.0,-0.00484,0.0,0.94709]
[1777548032209,56.2,76109.06,0.0,-0.00484,0.0,0.94595]
[1777548037243,56.2,76109.77,0.0,-0.00483,0.0,0.9455]
[1777548042278,56.2,76112.85,0.0,-0.00482,0.0,0.94355]
[1777548047313,56.2,76121.62,0.0,-0.00479,0.0,0.93801]
[1777548052348,56.2,76124.47,0.0,-0.00478,0.0,0.93622]
[1777548057383,56.2,76113.66,0.0,-0.00482,0.0,0.94303]
[1777548062419,56.2,76111.27,0.0,-0.00483,0.0,0.94455]
[1777548067453,56.2,76110.12,0.0,-0.00483,0.0,0.94527]
[1777548072487,56.2,76101.59,0.0,-0.00487,0.0,0.95069]
[1777548077523,56.2,76097.09,0.0,-0.00488,0.0,0.95356]
[1777548082558,56.2,76081.69,0.0,-0.00494,0.0,0.96343]
[1777548087592,56.2,76076.78,0.0,-0.00496,0.0,0.9666]
[1777548092629,56.2,76075.75,0.0,-0.00496,0.0,0.96638]
[1777548097663,56.2,76073.71,0.0,-0.00497,0.0,0.9677]
[1777548102699,56.2,76073.25,0.0,-0.00497,0.0,0.968]
[1777548107733,56.2,76072.02,0.0,-0.00497,0.0,0.9688]
[1777548112769,56.2,76067.53,0.0,-0.00499,0.0,0.97171]
[1777548117804,56.2,76067.98,0.0,-0.00499,0.0,0.97141]
[1777548122842,56.2,76066.32,0.0,-0.00499,0.0,0.97249]
[1777548128884,56.2,76066.46,0.0,-0.00499,0.0,0.9724]
[1777548134925,56.2,76065.68,0.0,-0.005,0.0,0.97291]
[1777548139961,56.2,76066.41,0.0,-0.00499,0.0,0.97243]
[1777548144996,56.2,76078.09,0.0,-0.00495,0.0,0.96487]
[1777548150033,56.2,76076.41,0.0,-0.00496,0.0,0.96596]
[1777548155066,56.2,76076.53,0.0,-0.00495,0.0,0.965]
[1777548160100,56.2,76075.66,0.0,-0.00495,0.0,0.96556]
[1777548165135,56.2,76077.38,0.0,-0.00495,0.0,0.96445]
[1777548170171,56.2,76078.23,0.0,-0.00494,0.0,0.9639]
[1777548175205,56.2,76078.75,0.0,-0.00494,0.0,0.96357]
[1777548180241,56.2,76076.13,0.0,-0.00495,0.0,0.96526]
[1777548185276,56.2,76077.85,0.0,-0.00495,0.0,0.96415]
[1777548190311,56.2,76076.57,0.0,-0.00495,0.0,0.96497]
[1777548195346,56.2,76077.01,0.0,-0.00495,0.0,0.96469]
[1777548200381,56.2,76077.47,0.0,-0.00495,0.0,0.96439]
[1777548205418,56.2,76076.88,0.0,-0.00495,0.0,0.96477]
[1777548210451,56.2,76074.72,0.0,-0.00496,0.0,0.96617]
[1777548215485,56.2,76074.17,0.0,-0.00496,0.0,0.96564]
[1777548220521,56.2,76075.81,0.0,-0.00495,0.0,0.96458]
[1777548225556,56.2,76076.75,0.0,-0.00495,0.0,0.96398]
[1777548230591,56.2,76071.32,0.0,-0.00497,0.0,0.96748]
[1777548235626,56.2,76069.95,0.0,-0.00497,0.0,0.96837]
[1777548240661,56.2,76069.76,0.0,-0.00497,0.0,0.96849]
[1777548245697,56.2,76068.79,0.0,-0.00498,0.0,0.96912]
[1777548250732,56.2,76068.15,0.0,-0.00498,0.0,0.96953]
[1777548255769,56.2,76069.39,0.0,-0.00497,0.0,0.96873]
[1777548260802,56.2,76068.9,0.0,-0.00498,0.0,0.96905]
[1777548265837,56.2,76068.43,0.0,-0.00498,0.0,0.96935]
[1777548270872,56.2,76066.85,0.0,-0.00498,0.0,0.97038]
[1777548276914,56.2,76066.7,0.0,-0.00498,0.0,0.96959]
[1777548281949,56.2,76061.74,0.0,-0.005,0.0,0.97281]
[1777548286984,56.2,76061.48,0.0,-0.005,0.0,0.97297]
[1777548292019,56.2,76050.88,0.0,-0.00504,0.0,0.97988]
[1777548297054,56.2,76040.87,0.0,-0.00508,0.0,0.98645]
[1777548302089,56.2,76037.81,0.0,-0.00509,0.0,0.98846]
[1777548307126,56.2,76036.88,0.0,-0.00509,0.0,0.98907]
[1777548312158,56.2,76039.18,0.0,-0.00508,0.0,0.98756]
[1777548317195,56.2,76040.23,0.0,-0.00508,0.0,0.98687]
[1777548322229,56.2,76044.27,0.0,-0.00507,0.0,0.98421]
[1777548327269,56.2,76043.12,0.0,-0.00507,0.0,0.98497]
[1777548332299,56.2,76037.19,0.0,-0.00509,0.0,0.98797]
[1777548337334,56.2,76037.28,0.0,-0.00509,0.0,0.98791]
[1777548343375,56.2,76037.28,0.0,-0.00509,0.0,0.98791]
[1777548349147,56.2,76042.04,0.0,-0.00507,0.0,0.98478]
[1777548354453,56.2,76040.99,0.0,-0.00507,0.0,0.98547]
[1777548359490,56.2,76036.98,0.0,-0.00509,0.0,0.98811]
[1777548364523,56.2,76040.18,0.0,-0.00508,0.0,0.98601]
[1777548369558,56.2,76039.98,0.0,-0.00508,0.0,0.98614]
[1777548374593,56.2,76046.3,0.0,-0.00505,0.0,0.98199]
[1777548379628,56.2,76055.13,0.0,-0.00502,0.0,0.97622]
[1777548385670,56.2,76058.52,0.0,-0.00501,0.0,0.97401]
[1777548390706,56.2,76060.3,0.0,-0.005,0.0,0.97285]
[1777548395741,56.2,76062.73,0.0,-0.00499,0.0,0.97039]
[1777548400776,56.2,76063.56,0.0,-0.00498,0.0,0.96985]
[1777548405811,56.2,76063.55,0.0,-0.00498,0.0,0.96986]
[1777548410845,56.2,76064.28,0.0,-0.00498,0.0,0.96938]
[1777548415882,56.2,76066.65,0.0,-0.00497,0.0,0.96785]
[1777548420919,56.2,76069.43,0.0,-0.00496,0.0,0.96605]
[1777548426957,56.2,76069.69,0.0,-0.00496,0.0,0.96588]
[1777548431992,56.2,76069.85,0.0,-0.00496,0.0,0.96578]
[1777548437027,56.2,76070.08,0.0,-0.00496,0.0,0.96563]
[1777548442062,56.2,76070.57,0.0,-0.00496,0.0,0.96532]
[1777548448104,56.2,76070.92,0.0,-0.00495,0.0,0.96509]
[1777548453138,56.2,76069.64,0.0,-0.00495,0.0,0.96503]
[1777548458176,56.2,76070.15,0.0,-0.00495,0.0,0.9647]
[1777548463210,56.2,76067.63,0.0,-0.00496,0.0,0.96633]
[1777548468246,56.2,76066.37,0.0,-0.00497,0.0,0.96715]
[1777548473281,56.2,76065.76,0.0,-0.00497,0.0,0.96754]
[1777548478315,56.2,76071.69,0.0,-0.00495,0.0,0.96371]
[1777548483349,56.2,76066.96,0.0,-0.00496,0.0,0.96676]
[1777548488385,56.2,76065.95,0.0,-0.00497,0.0,0.96742]
[1777548493420,56.2,76065.81,0.0,-0.00497,0.0,0.96751]
[1777548498455,56.2,76059.36,0.0,-0.00499,0.0,0.97169]
[1777548503489,56.2,76059.61,0.0,-0.00499,0.0,0.97153]
[1777548508525,56.2,76059.06,0.0,-0.00499,0.0,0.97188]
[1777548513560,56.2,76057.79,0.0,-0.005,0.0,0.97182]
[1777548518595,56.2,76054.95,0.0,-0.00501,0.0,0.97367]
[1777548523629,56.2,76051.99,0.0,-0.00502,0.0,0.9756]
[1777548528664,56.2,76049.46,0.0,-0.00503,0.0,0.97725]
[1777548533701,56.2,76049.77,0.0,-0.00503,0.0,0.97704]
[1777548538735,56.2,76048.78,0.0,-0.00503,0.0,0.97769]
[1777548543774,56.2,76046.23,0.0,-0.00504,0.0,0.97936]
[1777548548805,56.2,76052.19,0.0,-0.00502,0.0,0.97546]
[1777548553840,56.2,76046.25,0.0,-0.00504,0.0,0.97934]
[1777548558877,56.2,76048.98,0.0,-0.00503,0.0,0.97756]
[1777548563911,56.2,76050.32,0.0,-0.00502,0.0,0.97668]
[1777548568949,56.2,76052.08,0.0,-0.00502,0.0,0.97554]
[1777548573980,56.2,76052.32,0.0,-0.00501,0.0,0.97449]
[1777548580024,56.2,76052.58,0.0,-0.00501,0.0,0.97432]
[1777548585058,56.2,76051.54,0.0,-0.00501,0.0,0.975]
[1777548590093,56.2,76052.94,0.0,-0.00501,0.0,0.97409]
[1777548595129,56.2,76053.59,0.0,-0.00501,0.0,0.97366]
[1777548600164,56.2,76054.12,0.0,-0.005,0.0,0.97332]
[1777548605199,56.2,76050.74,0.0,-0.00502,0.0,0.97552]
[1777548610235,56.2,76048.13,0.0,-0.00503,0.0,0.97722]
[1777548616276,56.2,76046.84,0.0,-0.00503,0.0,0.97806]
[1777548621311,56.2,76052.22,0.0,-0.00501,0.0,0.97456]
[1777548626347,56.2,76043.12,0.0,-0.00505,0.0,0.9805]
[1777548631381,56.2,76036.04,0.0,-0.00507,0.0,0.98424]
[1777548636415,56.2,76034.21,0.0,-0.00508,0.0,0.98545]
[1777548641451,56.2,76036.68,0.0,-0.00507,0.0,0.98382]
[1777548646489,56.2,76036.72,0.0,-0.00507,0.0,0.9838]
[1777548651521,56.2,76039.11,0.0,-0.00506,0.0,0.98223]
[1777548656555,56.2,76041.95,0.0,-0.00505,0.0,0.98037]
[1777548661590,56.2,76047.72,0.0,-0.00502,0.0,0.9766]
[1777548666626,56.2,76051.45,0.0,-0.00501,0.0,0.97417]
[1777548671660,56.2,76053.93,0.0,-0.005,0.0,0.97255]
[1777548676695,56.2,76047.33,0.0,-0.00503,0.0,0.97685]
[1777548681731,56.2,76046.14,0.0,-0.00503,0.0,0.97763]
[1777548686767,56.2,76048.21,0.0,-0.00502,0.0,0.97628]
[1777548691804,56.2,76046.58,0.0,-0.00502,0.0,0.97645]
[1777548696836,56.2,76044.38,0.0,-0.00503,0.0,0.97789]
[1777548701871,56.2,76042.81,0.0,-0.00504,0.0,0.97891]
[1777548706906,56.2,76040.82,0.0,-0.00505,0.0,0.98022]
[1777548711942,56.2,76040.45,0.0,-0.00505,0.0,0.98046]
[1777548716977,56.2,76038.57,0.0,-0.00506,0.0,0.98169]
[1777548722013,56.2,76029.09,0.0,-0.00509,0.0,0.98792]
[1777548725043,56.2,76004.31,0.0,-0.00519,0.0,1.00437]
[1777548731085,56.2,76008.94,0.0,-0.00517,0.0,1.00128]
[1777548736123,56.2,76011.67,0.0,-0.00516,0.0,0.99946]
[1777548741154,56.2,76013.77,0.0,-0.00515,0.0,0.99806]
[1777548746189,56.2,76015.31,0.0,-0.00515,0.0,0.99704]
[1777548751224,56.2,76011.1,0.0,-0.00516,0.0,0.99893]
[1777548756259,56.2,76013.79,0.0,-0.00515,0.0,0.99714]
[1777548761294,56.2,76007.88,0.0,-0.00517,0.0,1.00108]
[1777548766331,56.2,76006.23,0.0,-0.00518,0.0,1.00218]
[1777548771365,56.2,75998.17,0.0,-0.00521,0.0,1.00757]
[1777548777407,56.2,75999.08,0.0,-0.00521,0.0,1.00696]
[1777548782443,56.2,75993.34,0.0,-0.00523,0.0,1.01081]
[1777548787478,56.2,75996.57,0.0,-0.00522,0.0,1.00864]
[1777548792512,56.2,75996.48,0.0,-0.00522,0.0,1.0087]
[1777548797547,56.2,76000.56,0.0,-0.0052,0.0,1.00597]
[1777548802589,56.2,76005.1,0.0,-0.00518,0.0,1.00293]
[1777548807617,56.2,76006.72,0.0,-0.00518,0.0,1.00185]
[1777548812652,56.2,76017.81,0.0,-0.00513,0.0,0.99357]
[1777548817686,56.2,76022.94,0.0,-0.00511,0.0,0.99018]
[1777548822722,56.2,76022.73,0.0,-0.00511,0.0,0.99032]
[1777548827757,56.2,76024.11,0.0,-0.0051,0.0,0.98941]
[1777548832793,56.2,76023.09,0.0,-0.00511,0.0,0.99008]
[1777548838834,56.2,76023.56,0.0,-0.00511,0.0,0.98977]
[1777548843868,56.2,76024.69,0.0,-0.0051,0.0,0.98902]
[1777548848904,56.2,76024.34,0.0,-0.0051,0.0,0.98925]
[1777548853938,56.2,76023.8,0.0,-0.0051,0.0,0.98961]
[1777548859982,56.2,76023.58,0.0,-0.00511,0.0,0.98976]
[1777548865017,56.2,76023.64,0.0,-0.0051,0.0,0.98972]
[1777548870052,56.2,76024.51,0.0,-0.0051,0.0,0.98914]
[1777548875087,56.2,76031.96,0.0,-0.00507,0.0,0.98334]
[1777548880122,56.2,76031.14,0.0,-0.00507,0.0,0.98388]
[1777548885157,56.2,76032.13,0.0,-0.00507,0.0,0.98323]
[1777548890192,56.2,76035.9,0.0,-0.00505,0.0,0.98075]
[1777548895228,56.2,76036.11,0.0,-0.00505,0.0,0.98062]
[1777548900263,56.2,76037.43,0.0,-0.00505,0.0,0.97975]
[1777548905298,56.2,76037.08,0.0,-0.00505,0.0,0.97998]
[1777548911339,56.2,76032.32,0.0,-0.00507,0.0,0.9831]
[1777548916374,56.2,76033.18,0.0,-0.00506,0.0,0.98254]
[1777548921408,56.2,76032.8,0.0,-0.00506,0.0,0.98279]
[1777548926444,56.2,76032.29,0.0,-0.00507,0.0,0.98312]
[1777548931479,56.2,76032.11,0.0,-0.00506,0.0,0.98234]
[1777548936514,56.2,76031.78,0.0,-0.00506,0.0,0.98256]
[1777548941548,56.2,76030.8,0.0,-0.00507,0.0,0.9832]
[1777548946584,56.2,76028.36,0.0,-0.00508,0.0,0.98481]
[1777548951619,56.2,76028.46,0.0,-0.00508,0.0,0.98474]
[1777548957662,56.2,76028.35,0.0,-0.00508,0.0,0.98481]
[1777548962697,56.2,76028.53,0.0,-0.00508,0.0,0.9847]
[1777548969746,56.2,76027.12,0.0,-0.00508,0.0,0.98562]
[1777548976799,56.2,76028.89,0.0,-0.00508,0.0,0.98446]
[1777548981833,56.2,76029.42,0.0,-0.00507,0.0,0.98411]
[1777548986867,56.2,76028.0,0.0,-0.00508,0.0,0.98504]
[1777548993652,56.2,76028.74,0.0,-0.00507,0.0,0.98366]
[1777548999959,56.2,76028.1,0.0,-0.00507,0.0,0.98408]
[1777549004998,56.2,76032.23,0.0,-0.00506,0.0,0.98137]
[1777549010032,56.2,76040.06,0.0,-0.00503,0.0,0.97625]
[1777549018089,56.2,76039.97,0.0,-0.00503,0.0,0.97631]
[1777549023862,56.2,76042.13,0.0,-0.00502,0.0,0.9749]
[1777549029166,56.2,76042.96,0.0,-0.00502,0.0,0.97436]
[1777549034201,56.2,76044.46,0.0,-0.00501,0.0,0.97338]
[1777549039236,56.2,76047.19,0.0,-0.005,0.0,0.9716]
[1777549044271,56.2,76046.31,0.0,-0.005,0.0,0.97218]
[1777549049316,56.2,76047.85,0.0,-0.005,0.0,0.97117]
[1777549054340,56.2,76057.74,0.0,-0.00496,0.0,0.96388]
[1777549059376,56.2,76057.73,0.0,-0.00496,0.0,0.96389]
[1777549064416,56.2,76067.02,0.0,-0.00492,0.0,0.95791]
[1777549069452,56.2,76062.43,0.0,-0.00494,0.0,0.96086]
[1777549075494,56.2,76062.65,0.0,-0.00494,0.0,0.96072]
[1777549080529,56.2,76063.77,0.0,-0.00493,0.0,0.96]
[1777549085565,56.2,76055.71,0.0,-0.00496,0.0,0.96519]
[1777549090602,56.2,76056.53,0.0,-0.00496,0.0,0.96466]
[1777549095638,56.2,76057.13,0.0,-0.00496,0.0,0.96428]
[1777549104746,56.2,76065.5,0.0,-0.00493,0.0,0.95888]
[1777549109781,56.2,76063.25,0.0,-0.00493,0.0,0.96033]
[1777549114817,56.2,76059.51,0.0,-0.00494,0.0,0.96186]
[1777549119850,56.2,76058.11,0.0,-0.00495,0.0,0.96276]
[1777549124886,56.2,76058.45,0.0,-0.00495,0.0,0.96254]
[1777549129924,56.2,76058.67,0.0,-0.00495,0.0,0.9624]
[1777549134959,56.2,76058.76,0.0,-0.00495,0.0,0.96234]
[1777549139994,56.2,76057.01,0.0,-0.00495,0.0,0.96347]
[1777549145031,56.2,76056.73,0.0,-0.00496,0.0,0.96365]
[1777549150067,56.2,76056.6,0.0,-0.00496,0.0,0.96374]
[1777549155102,56.2,76055.97,0.0,-0.00496,0.0,0.96414]
[1777549160138,56.2,76055.97,0.0,-0.00496,0.0,0.96414]
[1777549164847,56.2,76034.67,0.0,-0.00504,0.0,0.97798]
[1777549170211,56.2,76030.44,0.0,-0.00506,0.0,0.98075]
[1777549175247,56.2,76027.44,0.0,-0.00506,0.0,0.98182]
[1777549180282,56.2,76021.06,0.0,-0.00509,0.0,0.98602]
[1777549185317,56.2,76011.46,0.0,-0.00513,0.0,0.99236]
[1777549191363,56.2,76012.39,0.0,-0.00512,0.0,0.99174]
[1777549196397,56.2,76013.19,0.0,-0.00512,0.0,0.99121]
[1777549201432,56.2,76013.33,0.0,-0.00512,0.0,0.99112]
[1777549206469,56.2,75998.28,0.0,-0.00518,0.0,1.00112]
[1777549208483,56.2,75980.95,0.0,-0.00525,0.0,1.01274]
[1777549213516,56.2,75987.13,0.0,-0.00522,0.0,1.00858]
[1777549218553,56.2,75985.98,0.0,-0.00523,0.0,1.00936]
[1777549223586,56.2,75981.18,0.0,-0.00525,0.0,1.01259]
[1777549228621,56.2,75965.57,0.0,-0.00531,0.0,1.02315]
[1777549233656,56.2,75964.45,0.0,-0.00531,0.0,1.02299]
[1777549238691,56.2,75962.78,0.0,-0.00531,0.0,1.02413]
[1777549243726,56.2,75964.79,0.0,-0.00531,0.0,1.02276]
[1777549248761,56.2,75968.42,0.0,-0.00529,0.0,1.02029]
[1777549253796,56.2,75968.95,0.0,-0.00529,0.0,1.01993]
[1777549258832,56.2,75969.1,0.0,-0.00529,0.0,1.01983]
[1777549263867,56.2,75969.42,0.0,-0.00529,0.0,1.01962]
[1777549268903,56.2,75966.47,0.0,-0.0053,0.0,1.02162]
[1777549273938,56.2,75966.47,0.0,-0.0053,0.0,1.02162]
[1777549278973,56.2,75965.22,0.0,-0.0053,0.0,1.02247]
[1777549284014,56.2,75961.5,0.0,-0.00532,0.0,1.025]
[1777549289045,56.2,75963.42,0.0,-0.00531,0.0,1.02369]
[1777549294084,56.2,75959.4,0.0,-0.00532,0.0,1.0255]
[1777549299121,56.2,75964.49,0.0,-0.0053,0.0,1.02204]
[1777549300129,56.2,75935.56,0.0,-0.00542,0.0,1.04186]
[1777549305164,56.2,75933.4,0.0,-0.00543,0.0,1.04335]
[1777549309192,56.2,75915.16,0.0,-0.00551,0.0,1.05603]
[1777549314228,56.2,75913.96,0.0,-0.00551,0.0,1.05687]
[1777549319261,56.2,75905.21,0.0,-0.00555,0.0,1.063]
[1777549324300,56.2,75899.34,0.0,-0.00557,0.0,1.06714]
[1777549325980,56.2,75880.69,0.0,-0.00565,0.0,1.08036]
[1777549331355,56.2,75881.08,0.0,-0.00565,0.0,1.08008]
[1777549336383,56.2,75886.81,0.0,-0.00563,0.0,1.076]
[1777549341419,56.2,75894.37,0.0,-0.00559,0.0,1.07064]
[1777549346454,56.2,75906.58,0.0,-0.00554,0.0,1.06204]
[1777549351490,56.2,75914.03,0.0,-0.00551,0.0,1.05587]
[1777549356524,56.2,75907.46,0.0,-0.00553,0.0,1.06047]
[1777549361560,56.2,75909.11,0.0,-0.00553,0.0,1.05932]
[1777549366596,56.2,75912.52,0.0,-0.00551,0.0,1.05693]
[1777549371631,56.2,75907.52,0.0,-0.00553,0.0,1.06043]
[1777549376666,56.2,75903.48,0.0,-0.00555,0.0,1.06327]
[1777549381701,56.2,75896.32,0.0,-0.00558,0.0,1.06831]
[1777549386736,56.2,75894.86,0.0,-0.00559,0.0,1.06934]
[1777549391771,56.2,75892.72,0.0,-0.0056,0.0,1.07086]
[1777549396806,56.2,75883.34,0.0,-0.00564,0.0,1.07751]
[1777549401841,56.2,75883.46,0.0,-0.00563,0.0,1.07742]
[1777549406879,56.2,75881.98,0.0,-0.00564,0.0,1.07848]
[1777549411917,56.2,75889.61,0.0,-0.0056,0.0,1.0721]
[1777549416946,56.2,75894.57,0.0,-0.00558,0.0,1.06859]
[1777549421984,56.2,75911.42,0.0,-0.00551,0.0,1.05675]
[1777549427018,56.2,75901.5,0.0,-0.00555,0.0,1.06371]
[1777549432054,56.2,75905.55,0.0,-0.00554,0.0,1.06087]
[1777549437089,56.2,75903.86,0.0,-0.00554,0.0,1.06205]
[1777549442130,56.2,75905.43,0.0,-0.00554,0.0,1.06095]
[1777549447161,56.2,75901.85,0.0,-0.00555,0.0,1.06346]
[1777549452194,56.2,75898.95,0.0,-0.00556,0.0,1.06551]
[1777549457229,56.2,75888.61,0.0,-0.00561,0.0,1.07281]
[1777549462266,56.2,75884.79,0.0,-0.00562,0.0,1.07552]
[1777549467303,56.2,75884.9,0.0,-0.00562,0.0,1.07544]
[1777549472338,56.2,75890.25,0.0,-0.0056,0.0,1.07069]
[1777549477373,56.2,75892.12,0.0,-0.00559,0.0,1.06937]
[1777549482408,56.2,75882.03,0.0,-0.00563,0.0,1.07652]
[1777549487443,56.2,75881.61,0.0,-0.00563,0.0,1.07682]
[1777549492478,56.2,75882.04,0.0,-0.00563,0.0,1.07651]
[1777549497513,56.2,75881.87,0.0,-0.00563,0.0,1.07663]
[1777549502548,56.2,75878.19,0.0,-0.00565,0.0,1.07925]
[1777549508590,56.2,75882.94,0.0,-0.00563,0.0,1.07587]
[1777549513625,56.2,75881.65,0.0,-0.00563,0.0,1.07679]
[1777549518670,56.2,75882.19,0.0,-0.00563,0.0,1.07641]
[1777549523694,56.2,75877.94,0.0,-0.00565,0.0,1.07943]
[1777549528731,56.2,75887.33,0.0,-0.00561,0.0,1.07276]
[1777549533765,56.2,75886.38,0.0,-0.00561,0.0,1.07248]
[1777549538800,56.2,75875.8,0.0,-0.00565,0.0,1.07999]
[1777549539812,56.2,75845.2,0.0,-0.00579,0.0,1.10199]
[1777549544852,56.2,75859.0,0.0,-0.00573,0.0,1.09203]
[1777549549886,56.2,75880.28,0.0,-0.00563,0.0,1.07681]
[1777549554923,56.2,75877.98,0.0,-0.00564,0.0,1.07844]
[1777549559957,56.2,75890.04,0.0,-0.00559,0.0,1.06989]
[1777549564993,56.2,75888.17,0.0,-0.0056,0.0,1.07121]
[1777549567005,56.2,75867.81,0.0,-0.00569,0.0,1.0857]
[1777549570028,56.2,75850.95,0.0,-0.00576,0.0,1.09783]
[1777549575065,56.2,75865.83,0.0,-0.0057,0.0,1.08712]
[1777549580122,56.2,75868.71,0.0,-0.00568,0.0,1.08506]
[1777549585136,56.2,75861.07,0.0,-0.00572,0.0,1.09054]
[1777549590173,56.2,75859.54,0.0,-0.00572,0.0,1.09164]
[1777549595211,56.2,75873.74,0.0,-0.00566,0.0,1.0805]
[1777549600244,56.2,75872.42,0.0,-0.00566,0.0,1.08144]
[1777549605291,56.2,75878.78,0.0,-0.00564,0.0,1.07691]
[1777549610328,56.2,75898.54,0.0,-0.00555,0.0,1.06294]
[1777549615359,56.2,75896.96,0.0,-0.00556,0.0,1.06405]
[1777549620393,56.2,75897.71,0.0,-0.00556,0.0,1.06352]
[1777549625429,56.2,75898.73,0.0,-0.00555,0.0,1.06281]
[1777549630465,56.2,75893.55,0.0,-0.00557,0.0,1.06645]
[1777549635500,56.2,75890.77,0.0,-0.00558,0.0,1.06842]
[1777549640535,56.2,75894.41,0.0,-0.00557,0.0,1.06585]
[1777549645570,56.2,75894.94,0.0,-0.00557,0.0,1.06547]
[1777549650605,56.2,75892.32,0.0,-0.00558,0.0,1.06732]
[1777549655640,56.2,75893.64,0.0,-0.00557,0.0,1.06544]
[1777549660677,56.2,75900.71,0.0,-0.00554,0.0,1.06047]
[1777549665712,56.2,75913.49,0.0,-0.00548,0.0,1.05153]
[1777549670747,56.2,75928.04,0.0,-0.00542,0.0,1.04143]
[1777549675782,56.2,75933.95,0.0,-0.0054,0.0,1.03736]
[1777549680817,56.2,75931.88,0.0,-0.00541,0.0,1.03878]
[1777549685853,56.2,75931.17,0.0,-0.00541,0.0,1.03927]
[1777549690889,56.2,75932.86,0.0,-0.0054,0.0,1.03811]
[1777549693909,56.2,75933.03,0.0,-0.0054,0.0,1.03799]
[1777549695924,56.2,75933.05,0.0,-0.0054,0.0,1.03798]
[1777549700958,56.2,75934.65,0.0,-0.0054,0.0,1.03687]
[1777549706002,56.2,75934.31,0.0,-0.0054,0.0,1.03711]
[1777549711029,56.2,75935.48,0.0,-0.00539,0.0,1.03537]
[1777549716064,56.2,75939.05,0.0,-0.00537,0.0,1.03292]
[1777549721100,56.2,75935.83,0.0,-0.00539,0.0,1.03513]
[1777549726134,56.2,75941.37,0.0,-0.00536,0.0,1.03133]
[1777549731169,56.2,75941.94,0.0,-0.00536,0.0,1.03094]
[1777549736204,56.2,75946.89,0.0,-0.00534,0.0,1.02755]
[1777549741243,56.2,75949.52,0.0,-0.00533,0.0,1.02575]
[1777549742246,56.2,75974.85,0.0,-0.00523,0.0,1.0086]
[1777549747284,56.2,75990.84,0.0,-0.00517,0.0,0.9979]
[1777549752318,56.2,75996.24,0.0,-0.00514,0.0,0.99431]
[1777549757351,56.2,76014.19,0.0,-0.00507,0.0,0.98245]
[1777549762386,56.2,76021.41,0.0,-0.00505,0.0,0.97772]
[1777549767422,56.2,76015.0,0.0,-0.00507,0.0,0.98192]
[1777549772455,56.2,76018.52,0.0,-0.00505,0.0,0.97871]
[1777549777491,56.2,76011.77,0.0,-0.00508,0.0,0.98314]
[1777549782526,56.2,76013.68,0.0,-0.00507,0.0,0.98189]
[1777549787562,56.2,76021.92,0.0,-0.00504,0.0,0.97649]
[1777549792596,56.2,76022.95,0.0,-0.00504,0.0,0.97581]
[1777549797631,56.2,76022.45,0.0,-0.00504,0.0,0.97614]
[1777549802667,56.2,76022.78,0.0,-0.00504,0.0,0.97592]
[1777549808709,56.2,76022.63,0.0,-0.00504,0.0,0.97602]
[1777549813745,56.2,76031.52,0.0,-0.005,0.0,0.97023]
[1777549818780,56.2,76027.08,0.0,-0.00502,0.0,0.97312]
[1777549823817,56.2,76022.85,0.0,-0.00504,0.0,0.97588]
[1777549829570,56.2,76015.58,0.0,-0.00506,0.0,0.98064]
[1777549834894,56.2,76012.19,0.0,-0.00507,0.0,0.98197]
[1777549839928,56.2,76012.52,0.0,-0.00507,0.0,0.98175]
[1777549844963,56.2,76008.98,0.0,-0.00509,0.0,0.98408]
[1777549849998,56.2,76009.98,0.0,-0.00508,0.0,0.98342]
[1777549855035,56.2,76000.94,0.0,-0.00512,0.0,0.98938]
[1777549860070,56.2,76000.25,0.0,-0.00512,0.0,0.98984]
[1777549865120,56.2,75986.12,0.0,-0.00517,0.0,0.99923]
[1777549870148,56.2,75988.62,0.0,-0.00516,0.0,0.99756]
[1777549875188,56.2,75984.14,0.0,-0.00518,0.0,1.00055]
[1777549880220,56.2,75978.72,0.0,-0.0052,0.0,1.00418]
[1777549885256,56.2,75975.71,0.0,-0.00522,0.0,1.00619]
[1777549890295,56.2,75969.69,0.0,-0.00524,0.0,1.01024]
[1777549895328,56.2,75965.08,0.0,-0.00525,0.0,1.01243]
[1777549900363,56.2,75978.0,0.0,-0.0052,0.0,1.00374]
[1777549905398,56.2,75969.08,0.0,-0.00524,0.0,1.00973]
[1777549910435,56.2,75963.07,0.0,-0.00526,0.0,1.01379]
[1777549915468,56.2,75963.51,0.0,-0.00526,0.0,1.01349]
[1777549920502,56.2,75963.17,0.0,-0.00526,0.0,1.01372]
[1777549925538,56.2,75957.34,0.0,-0.00529,0.0,1.01766]
[1777549930573,56.2,75960.41,0.0,-0.00527,0.0,1.01558]
[1777549935608,56.2,75962.5,0.0,-0.00526,0.0,1.01417]
[1777549940643,56.2,75963.14,0.0,-0.00526,0.0,1.01374]
[1777549945681,56.2,75960.11,0.0,-0.00527,0.0,1.01579]
[1777549950717,56.2,75960.14,0.0,-0.00527,0.0,1.01577]
[1777549955749,56.2,75954.29,0.0,-0.00529,0.0,1.01881]
[1777549960784,56.2,75955.08,0.0,-0.00529,0.0,1.01827]
[1777549965819,56.2,75948.44,0.0,-0.00532,0.0,1.02278]
[1777549970859,56.2,75943.96,0.0,-0.00533,0.0,1.02584]
[1777549975889,56.2,75952.34,0.0,-0.0053,0.0,1.02013]
[1777549980923,56.2,75956.5,0.0,-0.00528,0.0,1.01731]
[1777549985959,56.2,75955.36,0.0,-0.00529,0.0,1.01808]
[1777549990994,56.2,75956.8,0.0,-0.00528,0.0,1.01711]
[1777549997036,56.2,75957.14,0.0,-0.00528,0.0,1.01688]
[1777550002071,56.2,75953.06,0.0,-0.0053,0.0,1.01964]
[1777550007108,56.2,75951.85,0.0,-0.0053,0.0,1.02047]
[1777550012141,56.2,75949.47,0.0,-0.00531,0.0,1.02116]
[1777550017177,56.2,75951.25,0.0,-0.0053,0.0,1.01995]
[1777550022212,56.2,75952.03,0.0,-0.0053,0.0,1.01942]
[1777550027246,56.2,75953.17,0.0,-0.00529,0.0,1.01865]
[1777550032282,56.2,75958.02,0.0,-0.00527,0.0,1.01536]
[1777550037317,56.2,75962.0,0.0,-0.00526,0.0,1.01267]
[1777550042358,56.2,75965.39,0.0,-0.00524,0.0,1.01038]
[1777550047387,56.2,75966.47,0.0,-0.00524,0.0,1.00966]
[1777550052422,56.2,75965.22,0.0,-0.00524,0.0,1.0105]
[1777550057457,56.2,75962.58,0.0,-0.00525,0.0,1.01228]
[1777550062491,56.2,75961.46,0.0,-0.00526,0.0,1.01303]
[1777550067529,56.2,75962.29,0.0,-0.00526,0.0,1.01247]
[1777550072562,56.2,75964.24,0.0,-0.00524,0.0,1.01024]
[1777550077599,56.2,75964.06,0.0,-0.00524,0.0,1.01036]
[1777550082634,56.2,75962.46,0.0,-0.00525,0.0,1.01144]
[1777550087671,56.2,75968.52,0.0,-0.00523,0.0,1.00736]
[1777550092705,56.2,75966.75,0.0,-0.00523,0.0,1.00855]
[1777550097740,56.2,75966.49,0.0,-0.00523,0.0,1.00873]
[1777550102775,56.2,75964.5,0.0,-0.00524,0.0,1.01007]
[1777550107811,56.2,75963.17,0.0,-0.00525,0.0,1.01096]
[1777550112847,56.2,75963.06,0.0,-0.00525,0.0,1.01104]
[1777550117881,56.2,75960.22,0.0,-0.00526,0.0,1.01295]
[1777550122915,56.2,75960.11,0.0,-0.00526,0.0,1.01303]
[1777550127950,56.2,75960.27,0.0,-0.00526,0.0,1.01292]
[1777550132984,56.2,75959.68,0.0,-0.00526,0.0,1.0124]
[1777550138021,56.2,75961.23,0.0,-0.00525,0.0,1.01135]
[1777550143055,56.2,75962.11,0.0,-0.00525,0.0,1.01076]
[1777550149096,56.2,75960.94,0.0,-0.00525,0.0,1.01155]
[1777550154132,56.2,75959.47,0.0,-0.00526,0.0,1.01254]
[1777550159166,56.2,75959.21,0.0,-0.00526,0.0,1.01271]
[1777550164202,56.2,75958.85,0.0,-0.00526,0.0,1.01296]
[1777550169236,56.2,75958.27,0.0,-0.00526,0.0,1.01335]
[1777550174272,56.2,75957.09,0.0,-0.00527,0.0,1.01415]
[1777550179307,56.2,75953.62,0.0,-0.00528,0.0,1.0165]
[1777550184342,56.2,75955.37,0.0,-0.00527,0.0,1.01531]
[1777550189377,56.2,75955.41,0.0,-0.00527,0.0,1.01528]
[1777550195419,56.2,75955.0,0.0,-0.00527,0.0,1.01464]
[1777550200455,56.2,75955.4,0.0,-0.00527,0.0,1.01437]
[1777550206496,56.2,75957.62,0.0,-0.00526,0.0,1.01287]
[1777550212247,56.2,75958.24,0.0,-0.00526,0.0,1.01245]
[1777550217572,56.2,75964.06,0.0,-0.00524,0.0,1.00853]
[1777550223617,56.2,75963.3,0.0,-0.00524,0.0,1.00904]
[1777550228649,56.2,75962.72,0.0,-0.00524,0.0,1.00943]
[1777550233685,56.2,75963.47,0.0,-0.00524,0.0,1.00892]
[1777550238719,56.2,75963.74,0.0,-0.00524,0.0,1.00874]
[1777550243754,56.2,75964.73,0.0,-0.00523,0.0,1.00808]
[1777550248790,56.2,75964.07,0.0,-0.00523,0.0,1.00852]
[1777550253825,56.2,75961.78,0.0,-0.00524,0.0,1.00914]
[1777550258859,56.2,75960.63,0.0,-0.00524,0.0,1.00992]
[1777550263898,56.2,75966.29,0.0,-0.00522,0.0,1.00611]
[1777550268930,56.2,75964.63,0.0,-0.00523,0.0,1.00723]
[1777550273967,56.2,75964.06,0.0,-0.00523,0.0,1.00761]
[1777550280018,56.2,75962.81,0.0,-0.00524,0.0,1.00845]
[1777550285047,56.2,75963.81,0.0,-0.00523,0.0,1.00778]
[1777550290088,56.2,75965.49,0.0,-0.00522,0.0,1.00665]
[1777550295119,56.2,75964.81,0.0,-0.00523,0.0,1.00711]
[1777550300158,56.2,75964.7,0.0,-0.00523,0.0,1.00718]
[1777550305193,56.2,75963.22,0.0,-0.00523,0.0,1.00817]
[1777550310228,56.2,75965.17,0.0,-0.00523,0.0,1.00686]
[1777550315263,56.2,75964.91,0.0,-0.00522,0.0,1.00612]
[1777550320298,56.2,75965.07,0.0,-0.00522,0.0,1.00601]
[1777550325333,56.2,75963.99,0.0,-0.00523,0.0,1.00674]
[1777550326037,56.2,75963.99,0.0,-0.00523,0.0,1.00674]
[1777550326340,56.2,75964.96,0.0,-0.00522,0.0,1.00609]
[1777550331374,56.2,75965.72,0.0,-0.00522,0.0,1.00558]
[1777550336411,56.2,75965.29,0.0,-0.00522,0.0,1.00587]
[1777550343460,56.2,75965.4,0.0,-0.00522,0.0,1.00579]
[1777550348494,56.2,75978.85,0.0,-0.00517,0.0,0.9968]
[1777550353530,56.2,75989.02,0.0,-0.00513,0.0,0.99004]
[1777550358565,56.2,75998.74,0.0,-0.00509,0.0,0.98362]
[1777550363600,56.2,76003.12,0.0,-0.00507,0.0,0.98074]
[1777550368635,56.2,76003.74,0.0,-0.00507,0.0,0.98033]
[1777550373695,56.2,76001.89,0.0,-0.00507,0.0,0.98065]
[1777550373714,56.2,76000.94,0.0,-0.00508,0.0,0.98127]
[1777550379712,56.2,75995.77,0.0,-0.0051,0.0,0.98468]
[1777550384746,56.2,75997.74,0.0,-0.00509,0.0,0.98338]
[1777550389784,56.2,75998.15,0.0,-0.00509,0.0,0.98311]
[1777550394817,56.2,76000.66,0.0,-0.00508,0.0,0.98146]
[1777550399851,56.2,76008.85,0.0,-0.00504,0.0,0.97608]
[1777550404886,56.2,76006.57,0.0,-0.00505,0.0,0.97758]
[1777550409922,56.2,76010.45,0.0,-0.00504,0.0,0.97504]
[1777550414957,56.2,76012.45,0.0,-0.00503,0.0,0.97373]
[1777550419993,56.2,76000.41,0.0,-0.00508,0.0,0.98162]
[1777550425029,56.2,75995.55,0.0,-0.0051,0.0,0.98482]
[1777550430071,56.2,75992.3,0.0,-0.00511,0.0,0.98697]
[1777550435098,56.2,75999.55,0.0,-0.00508,0.0,0.98129]
[1777550440135,56.2,76006.12,0.0,-0.00505,0.0,0.97697]
[1777550445169,56.2,76013.4,0.0,-0.00502,0.0,0.97222]
[1777550446829,56.2,76013.42,0.0,-0.00502,0.0,0.9722]
[1777550447183,56.2,76014.68,0.0,-0.00502,0.0,0.97138]
[1777550447768,56.2,76014.68,0.0,-0.00502,0.0,0.97138]
[1777550448193,56.2,76015.85,0.0,-0.00501,0.0,0.97062]
[1777550453237,56.2,76021.26,0.0,-0.00499,0.0,0.9671]
[1777550458272,56.2,76019.43,0.0,-0.005,0.0,0.96829]
[1777550463310,56.2,76020.3,0.0,-0.005,0.0,0.96772]
[1777550468345,56.2,76021.35,0.0,-0.00499,0.0,0.96704]
[1777550473380,56.2,76021.03,0.0,-0.00499,0.0,0.96725]
[1777550478416,56.2,76024.5,0.0,-0.00498,0.0,0.965]
[1777550483450,56.2,76026.6,0.0,-0.00497,0.0,0.96364]
[1777550488486,56.2,76031.79,0.0,-0.00495,0.0,0.96028]
[1777550493520,56.2,76029.75,0.0,-0.00496,0.0,0.96071]
[1777550498558,56.2,76033.26,0.0,-0.00494,0.0,0.95845]
[1777550503596,56.2,76059.48,0.0,-0.00484,0.0,0.94168]
[1777550506616,56.2,76076.84,0.0,-0.00478,0.0,0.93072]
[1777550511652,56.2,76093.24,0.0,-0.00472,0.0,0.92047]
[1777550516689,56.2,76078.88,0.0,-0.00477,0.0,0.92944]
[1777550521722,56.2,76072.89,0.0,-0.00479,0.0,0.93321]
[1777550526757,56.2,76078.57,0.0,-0.00477,0.0,0.92964]
[1777550531794,56.2,76075.97,0.0,-0.00478,0.0,0.93127]
[1777550536826,56.2,76071.18,0.0,-0.0048,0.0,0.93428]
[1777550541862,56.2,76065.97,0.0,-0.00482,0.0,0.93757]
[1777550546897,56.2,76059.84,0.0,-0.00484,0.0,0.94146]
[1777550551931,56.2,76062.51,0.0,-0.00483,0.0,0.93889]
[1777550556967,56.2,76060.37,0.0,-0.00484,0.0,0.94025]
[1777550562002,56.2,76059.88,0.0,-0.00484,0.0,0.94056]
[1777550567040,56.2,76052.37,0.0,-0.00487,0.0,0.94533]
[1777550572075,56.2,76039.58,0.0,-0.00491,0.0,0.9535]
[1777550577110,56.2,76033.3,0.0,-0.00494,0.0,0.95754]
[1777550582150,56.2,76039.22,0.0,-0.00492,0.0,0.95374]
[1777550587180,56.2,76042.38,0.0,-0.0049,0.0,0.95171]
[1777550592215,56.2,76048.67,0.0,-0.00488,0.0,0.94769]
[1777550597250,56.2,76048.54,0.0,-0.00488,0.0,0.94777]
[1777550602285,56.2,76048.23,0.0,-0.00488,0.0,0.94797]
[1777550607320,56.2,76050.13,0.0,-0.00487,0.0,0.94676]
[1777550612355,56.2,76046.82,0.0,-0.00488,0.0,0.94799]
[1777550617391,56.2,76044.33,0.0,-0.00489,0.0,0.94958]
[1777550622425,56.2,76043.7,0.0,-0.00489,0.0,0.94998]
[1777550627459,56.2,76044.36,0.0,-0.00489,0.0,0.94956]
[1777550632495,56.2,76045.65,0.0,-0.00489,0.0,0.94874]
[1777550637530,56.2,76045.37,0.0,-0.00489,0.0,0.94892]
[1777550642590,56.2,76050.38,0.0,-0.00487,0.0,0.94572]
[1777550647626,56.2,76053.16,0.0,-0.00486,0.0,0.94395]
[1777550652661,56.2,76053.0,0.0,-0.00486,0.0,0.94405]
[1777550657699,56.2,76061.53,0.0,-0.00483,0.0,0.93864]
[1777550662732,56.2,76061.01,0.0,-0.00483,0.0,0.93897]
[1777550667765,56.2,76063.24,0.0,-0.00482,0.0,0.93756]
[1777550672801,56.2,76055.6,0.0,-0.00484,0.0,0.94153]
[1777550677836,56.2,76054.27,0.0,-0.00485,0.0,0.94237]
[1777550682874,56.2,76056.42,0.0,-0.00484,0.0,0.94101]
[1777550687907,56.2,76055.51,0.0,-0.00485,0.0,0.94158]
[1777550692941,56.2,76057.34,0.0,-0.00484,0.0,0.94042]
[1777550697977,56.2,76059.0,0.0,-0.00483,0.0,0.93937]
[1777550703012,56.2,76061.31,0.0,-0.00482,0.0,0.93791]
[1777550708047,56.2,76060.41,0.0,-0.00483,0.0,0.93848]
[1777550713082,56.2,76059.68,0.0,-0.00483,0.0,0.93894]
[1777550718116,56.2,76060.49,0.0,-0.00483,0.0,0.93843]
[1777550723152,56.2,76054.71,0.0,-0.00485,0.0,0.94209]
[1777550730201,56.2,76051.19,0.0,-0.00486,0.0,0.94433]
[1777550735236,56.2,76047.11,0.0,-0.00487,0.0,0.94605]
[1777550740271,56.2,76045.83,0.0,-0.00488,0.0,0.94687]
[1777550745306,56.2,76045.98,0.0,-0.00488,0.0,0.94677]
[1777550750343,56.2,76046.2,0.0,-0.00488,0.0,0.94663]
[1777550755376,56.2,76058.41,0.0,-0.00483,0.0,0.93887]
[1777550760411,56.2,76069.58,0.0,-0.00479,0.0,0.93182]
[1777550765446,56.2,76070.66,0.0,-0.00478,0.0,0.93114]
[1777550770481,56.2,76078.39,0.0,-0.00476,0.0,0.92629]
[1777550775517,56.2,76083.27,0.0,-0.00474,0.0,0.92324]
[1777550780551,56.2,76082.1,0.0,-0.00474,0.0,0.92397]
[1777550785586,56.2,76084.44,0.0,-0.00473,0.0,0.92251]
[1777550790623,56.2,76094.93,0.0,-0.0047,0.0,0.91599]
[1777550793660,56.2,76110.02,0.0,-0.00464,0.0,0.90583]
[1777550798678,56.2,76113.34,0.0,-0.00463,0.0,0.90379]
[1777550803713,56.2,76103.14,0.0,-0.00466,0.0,0.91006]
[1777550808748,56.2,76101.56,0.0,-0.00467,0.0,0.91103]
[1777550813783,56.2,76096.67,0.0,-0.00469,0.0,0.91405]
[1777550818819,56.2,76095.86,0.0,-0.00469,0.0,0.91456]
[1777550823858,56.2,76093.69,0.0,-0.0047,0.0,0.9159]
[1777550828890,56.2,76095.04,0.0,-0.00469,0.0,0.91506]
[1777550833925,56.2,76101.71,0.0,-0.00467,0.0,0.91094]
[1777550838959,56.2,76103.35,0.0,-0.00466,0.0,0.90993]
[1777550843996,56.2,76094.2,0.0,-0.00469,0.0,0.91558]
[1777550849030,56.2,76092.06,0.0,-0.0047,0.0,0.91691]
[1777550855071,56.2,76090.19,0.0,-0.0047,0.0,0.91721]
[1777550860107,56.2,76090.04,0.0,-0.0047,0.0,0.91731]
[1777550865142,56.2,76089.17,0.0,-0.00471,0.0,0.91785]
[1777550870176,56.2,76084.95,0.0,-0.00472,0.0,0.92047]
[1777550875212,56.2,76082.58,0.0,-0.00473,0.0,0.92195]
[1777550880248,56.2,76082.65,0.0,-0.00473,0.0,0.92191]
[1777550885282,56.2,76070.21,0.0,-0.00478,0.0,0.92969]
[1777550890317,56.2,76067.52,0.0,-0.00479,0.0,0.93138]
[1777550895352,56.2,76070.77,0.0,-0.00478,0.0,0.92934]
[1777550900387,56.2,76053.36,0.0,-0.00484,0.0,0.94033]
[1777550905422,56.2,76048.7,0.0,-0.00486,0.0,0.94329]
[1777550910457,56.2,76052.62,0.0,-0.00484,0.0,0.9408]
[1777550915492,56.2,76049.86,0.0,-0.00485,0.0,0.94167]
[1777550920527,56.2,76051.05,0.0,-0.00484,0.0,0.94092]
[1777550925561,56.2,76051.61,0.0,-0.00484,0.0,0.94056]
[1777550930610,56.2,76052.22,0.0,-0.00484,0.0,0.94018]
[1777550935645,56.2,76052.63,0.0,-0.00484,0.0,0.93992]
[1777550940680,56.2,76053.78,0.0,-0.00483,0.0,0.93919]
[1777550945716,56.2,76053.87,0.0,-0.00483,0.0,0.93913]
[1777550950751,56.2,76053.75,0.0,-0.00483,0.0,0.93921]
[1777550955788,56.2,76055.29,0.0,-0.00483,0.0,0.93823]
[1777550960828,56.2,76060.78,0.0,-0.00481,0.0,0.93476]
[1777550965863,56.2,76059.88,0.0,-0.00481,0.0,0.93533]
[1777550970898,56.2,76061.75,0.0,-0.0048,0.0,0.93415]
[1777550975934,56.2,76061.35,0.0,-0.0048,0.0,0.93353]
[1777550980969,56.2,76065.22,0.0,-0.00479,0.0,0.93109]
[1777550988022,56.2,76062.58,0.0,-0.0048,0.0,0.93276]
[1777550993051,56.2,76062.14,0.0,-0.0048,0.0,0.93303]
[1777550998087,56.2,76061.64,0.0,-0.0048,0.0,0.93335]
[1777551003121,56.2,76060.11,0.0,-0.00481,0.0,0.93431]
[1777551008157,56.2,76060.28,0.0,-0.00481,0.0,0.93421]
[1777551013194,56.2,76057.68,0.0,-0.00482,0.0,0.93585]
[1777551018231,56.2,76056.47,0.0,-0.00482,0.0,0.93661]
[1777551024271,56.2,76057.05,0.0,-0.00482,0.0,0.93625]
[1777551029306,56.2,76062.02,0.0,-0.0048,0.0,0.93311]
[1777551034340,56.2,76061.28,0.0,-0.0048,0.0,0.93271]
[1777551039376,56.2,76060.95,0.0,-0.0048,0.0,0.93291]
[1777551045421,56.2,76060.12,0.0,-0.0048,0.0,0.93344]
[1777551050453,56.2,76057.6,0.0,-0.00481,0.0,0.93503]
[1777551058179,56.2,76057.91,0.0,-0.00481,0.0,0.93483]
[1777551063543,56.2,76057.63,0.0,-0.00481,0.0,0.93501]
[1777551068579,56.2,76063.68,0.0,-0.00479,0.0,0.93119]
[1777551073614,56.2,76062.66,0.0,-0.00479,0.0,0.93184]
[1777551078651,56.2,76068.98,0.0,-0.00477,0.0,0.92787]
[1777551083683,56.2,76074.59,0.0,-0.00475,0.0,0.92435]
[1777551088731,56.2,76074.79,0.0,-0.00475,0.0,0.92423]
[1777551093757,56.2,76059.74,0.0,-0.0048,0.0,0.93281]
[1777551098791,56.2,76064.87,0.0,-0.00478,0.0,0.92958]
[1777551103826,56.2,76065.21,0.0,-0.00478,0.0,0.92937]
[1777551108864,56.2,76063.22,0.0,-0.00479,0.0,0.93062]
[1777551113902,56.2,76065.79,0.0,-0.00478,0.0,0.929]
[1777551118937,56.2,76065.33,0.0,-0.00478,0.0,0.92929]
[1777551123971,56.2,76070.8,0.0,-0.00476,0.0,0.92586]
[1777551129011,56.2,76073.53,0.0,-0.00475,0.0,0.92415]
[1777551134044,56.2,76072.67,0.0,-0.00475,0.0,0.92469]
[1777551139079,56.2,76068.75,0.0,-0.00477,0.0,0.92714]
[1777551144115,56.2,76070.25,0.0,-0.00476,0.0,0.9262]
[1777551149149,56.2,76070.88,0.0,-0.00476,0.0,0.92581]
[1777551154185,56.2,76071.41,0.0,-0.00475,0.0,0.92461]
[1777551159221,56.2,76071.72,0.0,-0.00475,0.0,0.92442]
[1777551164259,56.2,76072.1,0.0,-0.00475,0.0,0.92418]
[1777551169290,56.2,76072.26,0.0,-0.00475,0.0,0.92408]
[1777551174325,56.2,76072.02,0.0,-0.00475,0.0,0.92423]
[1777551179360,56.2,76070.43,0.0,-0.00476,0.0,0.92523]
[1777551184395,56.2,76067.56,0.0,-0.00477,0.0,0.92702]
[1777551189431,56.2,76054.74,0.0,-0.00481,0.0,0.93509]
[1777551194467,56.2,76049.35,0.0,-0.00483,0.0,0.9385]
[1777551199505,56.2,76046.78,0.0,-0.00484,0.0,0.94013]
[1777551204538,56.2,76045.81,0.0,-0.00485,0.0,0.94075]
[1777551209573,56.2,76050.01,0.0,-0.00483,0.0,0.93808]
[1777551214608,56.2,76045.26,0.0,-0.00484,0.0,0.94022]
[1777551219643,56.2,76047.78,0.0,-0.00483,0.0,0.93862]
[1777551224679,56.2,76049.01,0.0,-0.00483,0.0,0.93784]
[1777551229713,56.2,76061.82,0.0,-0.00478,0.0,0.92976]
[1777551234748,56.2,76070.12,0.0,-0.00475,0.0,0.92456]
[1777551239783,56.2,76064.71,0.0,-0.00477,0.0,0.92795]
[1777551244819,56.2,76063.52,0.0,-0.00478,0.0,0.92869]
[1777551249853,56.2,76061.89,0.0,-0.00478,0.0,0.92972]
[1777551254889,56.2,76061.23,0.0,-0.00478,0.0,0.93013]
[1777551259924,56.2,76068.06,0.0,-0.00476,0.0,0.92585]
[1777551264962,56.2,76065.65,0.0,-0.00477,0.0,0.92736]
[1777551269997,56.2,76061.67,0.0,-0.00478,0.0,0.92986]
[1777551275032,56.2,76066.05,0.0,-0.00476,0.0,0.92624]
[1777551280072,56.2,76070.75,0.0,-0.00475,0.0,0.9233]
[1777551285104,56.2,76075.57,0.0,-0.00473,0.0,0.92029]
[1777551290139,56.2,76076.31,0.0,-0.00472,0.0,0.91983]
[1777551293163,56.2,76094.05,0.0,-0.00466,0.0,0.90884]
[1777551298198,56.2,76094.31,0.0,-0.00466,0.0,0.90868]
[1777551303246,56.2,76103.65,0.0,-0.00463,0.0,0.90294]
[1777551308276,56.2,76113.13,0.0,-0.00459,0.0,0.89714]
[1777551313311,56.2,76115.74,0.0,-0.00458,0.0,0.89555]
[1777551318347,56.2,76110.6,0.0,-0.0046,0.0,0.89869]
[1777551323381,56.2,76109.67,0.0,-0.0046,0.0,0.89925]
[1777551328416,56.2,76101.59,0.0,-0.00463,0.0,0.9042]
[1777551333451,56.2,76093.04,0.0,-0.00466,0.0,0.90861]
[1777551338486,56.2,76097.02,0.0,-0.00465,0.0,0.90616]
[1777551343520,56.2,76114.6,0.0,-0.00458,0.0,0.8954]
[1777551348553,56.2,76114.69,0.0,-0.00458,0.0,0.89535]
[1777551353723,56.2,76112.8,0.0,-0.00459,0.0,0.8965]
[1777551353755,56.2,76109.48,0.0,-0.0046,0.0,0.89852]
[1777551354883,56.2,76109.48,0.0,-0.0046,0.0,0.89852]
[1777551354956,56.2,76109.47,0.0,-0.0046,0.0,0.89853]
[1777551360320,56.2,76106.73,0.0,-0.00461,0.0,0.9002]
[1777551365676,56.2,76113.48,0.0,-0.00459,0.0,0.89609]
[1777551370711,56.2,76106.88,0.0,-0.00461,0.0,0.90011]
[1777551375746,56.2,76107.9,0.0,-0.00461,0.0,0.89949]
[1777551380781,56.2,76108.51,0.0,-0.0046,0.0,0.89912]
[1777551385837,56.2,76116.54,0.0,-0.00458,0.0,0.89422]
[1777551387833,56.2,76141.53,0.0,-0.00449,0.0,0.87914]
[1777551392868,56.2,76140.17,0.0,-0.00449,0.0,0.87913]
[1777551397903,56.2,76142.16,0.0,-0.00448,0.0,0.87793]
[1777551402938,56.2,76146.55,0.0,-0.00447,0.0,0.87531]
[1777551407974,56.2,76142.28,0.0,-0.00448,0.0,0.87786]
[1777551413020,56.2,76146.48,0.0,-0.00447,0.0,0.87535]
[1777551418055,56.2,76156.46,0.0,-0.00443,0.0,0.86941]
[1777551423090,56.2,76151.0,0.0,-0.00445,0.0,0.87266]
[1777551428125,56.2,76154.4,0.0,-0.00444,0.0,0.87064]
[1777551433169,56.2,76165.28,0.0,-0.0044,0.0,0.86419]
[1777551438196,56.2,76160.41,0.0,-0.00442,0.0,0.86707]
[1777551443231,56.2,76162.86,0.0,-0.00441,0.0,0.86562]
[1777551448268,56.2,76166.03,0.0,-0.0044,0.0,0.86375]
[1777551453301,56.2,76173.54,0.0,-0.00437,0.0,0.85851]
[1777551458335,56.2,76168.7,0.0,-0.00439,0.0,0.86136]
[1777551463375,56.2,76165.92,0.0,-0.0044,0.0,0.863]
[1777551468411,56.2,76172.65,0.0,-0.00437,0.0,0.85904]
[1777551473447,56.2,76170.84,0.0,-0.00438,0.0,0.8601]
[1777551478481,56.2,76170.64,0.0,-0.00438,0.0,0.86022]
[1777551483516,56.2,76170.24,0.0,-0.00438,0.0,0.86045]
[1777551488552,56.2,76173.96,0.0,-0.00437,0.0,0.85827]
[1777551493586,56.2,76170.81,0.0,-0.00438,0.0,0.86012]
[1777551498620,56.2,76170.36,0.0,-0.00438,0.0,0.86038]
[1777551503656,56.2,76170.96,0.0,-0.00438,0.0,0.86003]
[1777551508691,56.2,76160.01,0.0,-0.00442,0.0,0.86649]
[1777551513727,56.2,76156.75,0.0,-0.00442,0.0,0.86759]
[1777551518760,56.2,76155.42,0.0,-0.00443,0.0,0.86838]
[1777551523796,56.2,76160.01,0.0,-0.00441,0.0,0.86566]
[1777551528834,56.2,76166.29,0.0,-0.00439,0.0,0.86196]
[1777551533866,56.2,76173.36,0.0,-0.00437,0.0,0.8578]
[1777551538901,56.2,76173.01,0.0,-0.00437,0.0,0.85801]
[1777551543936,56.2,76172.65,0.0,-0.00437,0.0,0.85822]
[1777551548971,56.2,76169.59,0.0,-0.00438,0.0,0.86001]
[1777551554007,56.2,76169.07,0.0,-0.00438,0.0,0.86032]
[1777551559043,56.2,76168.16,0.0,-0.00438,0.0,0.86085]
[1777551564077,56.2,76170.17,0.0,-0.00438,0.0,0.85967]
[1777551569113,56.2,76178.11,0.0,-0.00435,0.0,0.85502]
[1777551574148,56.2,76177.27,0.0,-0.00435,0.0,0.85469]
[1777551579184,56.2,76181.72,0.0,-0.00433,0.0,0.85209]
[1777551584219,56.2,76178.05,0.0,-0.00435,0.0,0.85424]
[1777551590263,56.2,76175.98,0.0,-0.00435,0.0,0.85545]
[1777551595298,56.2,76173.37,0.0,-0.00436,0.0,0.85698]
[1777551600333,56.2,76177.98,0.0,-0.00435,0.0,0.85428]
[1777551605368,56.2,76176.94,0.0,-0.00435,0.0,0.85489]
[1777551610403,56.2,76173.04,0.0,-0.00436,0.0,0.85717]
[1777551613426,56.2,76190.11,0.0,-0.0043,0.0,0.84721]
[1777551618461,56.2,76199.3,0.0,-0.00427,0.0,0.84189]
[1777551621482,56.2,76216.33,0.0,-0.00422,0.0,0.83211]
[1777551626527,56.2,76200.69,0.0,-0.00427,0.0,0.84109]
[1777551631562,56.2,76189.36,0.0,-0.0043,0.0,0.84684]
[1777551636599,56.2,76171.64,0.0,-0.00436,0.0,0.85717]
[1777551641634,56.2,76166.11,0.0,-0.00438,0.0,0.86042]
[1777551646677,56.2,76164.94,0.0,-0.00439,0.0,0.86111]
[1777551651706,56.2,76163.31,0.0,-0.00439,0.0,0.86207]
[1777551656741,56.2,76166.75,0.0,-0.00438,0.0,0.86004]
[1777551661776,56.2,76167.63,0.0,-0.00438,0.0,0.85953]
[1777551666813,56.2,76171.78,0.0,-0.00436,0.0,0.85709]
[1777551671846,56.2,76174.11,0.0,-0.00436,0.0,0.85573]
[1777551676883,56.2,76170.96,0.0,-0.00437,0.0,0.85757]
[1777551681916,56.2,76169.98,0.0,-0.00437,0.0,0.85815]
[1777551686954,56.2,76169.25,0.0,-0.00437,0.0,0.85857]
[1777551691987,56.2,76171.86,0.0,-0.00436,0.0,0.85623]
[1777551697026,56.2,76171.97,0.0,-0.00436,0.0,0.85616]
[1777551702061,56.2,76183.57,0.0,-0.00432,0.0,0.84939]
[1777551707097,56.2,76183.97,0.0,-0.00432,0.0,0.84916]
[1777551716162,56.2,76185.71,0.0,-0.00431,0.0,0.84814]
[1777551721195,56.2,76188.95,0.0,-0.0043,0.0,0.84626]
[1777551726230,56.2,76192.61,0.0,-0.00429,0.0,0.84414]
[1777551731268,56.2,76209.4,0.0,-0.00423,0.0,0.83448]
[1777551736303,56.2,76209.81,0.0,-0.00423,0.0,0.83424]
[1777551741340,56.2,76205.33,0.0,-0.00425,0.0,0.83681]
[1777551746375,56.2,76199.22,0.0,-0.00427,0.0,0.84033]
[1777551751409,56.2,76199.25,0.0,-0.00426,0.0,0.8395]
[1777551756445,56.2,76205.84,0.0,-0.00424,0.0,0.83571]
[1777551761479,56.2,76204.15,0.0,-0.00425,0.0,0.83668]
[1777551766518,56.2,76208.8,0.0,-0.00423,0.0,0.83402]
[1777551771548,56.2,76209.37,0.0,-0.00423,0.0,0.83369]
[1777551776584,56.2,76208.35,0.0,-0.00423,0.0,0.83428]
[1777551781620,56.2,76210.71,0.0,-0.00422,0.0,0.83292]
[1777551786656,56.2,76200.97,0.0,-0.00426,0.0,0.83851]
[1777551791690,56.2,76207.28,0.0,-0.00424,0.0,0.83489]
[1777551796727,56.2,76206.96,0.0,-0.00424,0.0,0.83507]
[1777551801760,56.2,76205.61,0.0,-0.00424,0.0,0.83585]
[1777551806795,56.2,76204.27,0.0,-0.00425,0.0,0.83662]
[1777551811830,56.2,76200.1,0.0,-0.00426,0.0,0.83821]
[1777551816866,56.2,76203.7,0.0,-0.00424,0.0,0.83614]
[1777551821903,56.2,76204.47,0.0,-0.00424,0.0,0.8357]
[1777551826936,56.2,76198.73,0.0,-0.00426,0.0,0.839]
[1777551831972,56.2,76197.43,0.0,-0.00426,0.0,0.83975]
[1777551837007,56.2,76197.8,0.0,-0.00426,0.0,0.83953]
[1777551842049,56.2,76199.76,0.0,-0.00426,0.0,0.8384]
[1777551847083,56.2,76201.97,0.0,-0.00425,0.0,0.83713]
[1777551852119,56.2,76201.8,0.0,-0.00425,0.0,0.83723]
[1777551857156,56.2,76212.43,0.0,-0.00421,0.0,0.83114]
[1777551859169,56.2,76235.68,0.0,-0.00414,0.0,0.81796]
[1777551864204,56.2,76252.16,0.0,-0.00409,0.0,0.80872]
[1777551869239,56.2,76265.83,0.0,-0.00404,0.0,0.80113]
[1777551874282,56.2,76267.26,0.0,-0.00403,0.0,0.79956]
[1777551875283,56.2,76284.62,0.0,-0.00398,0.0,0.79002]
[1777551881078,56.2,76289.24,0.0,-0.00396,0.0,0.7875]
[1777551886361,56.2,76298.34,0.0,-0.00394,0.0,0.78256]
[1777551891398,56.2,76302.21,0.0,-0.00392,0.0,0.78046]
[1777551893925,56.2,76302.22,0.0,-0.00392,0.0,0.78046]
[1777551894054,56.2,76299.35,0.0,-0.00393,0.0,0.78201]
[1777551894765,56.2,76299.35,0.0,-0.00393,0.0,0.78201]
[1777551894857,56.2,76316.63,0.0,-0.00388,0.0,0.7727]
[1777551900460,56.2,76301.72,0.0,-0.00393,0.0,0.78073]
[1777551905496,56.2,76297.85,0.0,-0.00394,0.0,0.78282]
[1777551908521,56.2,76279.45,0.0,-0.00399,0.0,0.79285]
[1777551911537,56.2,76297.0,0.0,-0.00394,0.0,0.78328]
[1777551916571,56.2,76291.4,0.0,-0.00396,0.0,0.78633]
[1777551921607,56.2,76286.85,0.0,-0.00397,0.0,0.78881]
[1777551927653,56.2,76286.69,0.0,-0.00397,0.0,0.78889]
[1777551932688,56.2,76289.72,0.0,-0.00396,0.0,0.78647]
[1777551937723,56.2,76290.78,0.0,-0.00396,0.0,0.7859]
[1777551942758,56.2,76290.84,0.0,-0.00396,0.0,0.78586]
[1777551947794,56.2,76291.43,0.0,-0.00395,0.0,0.78554]
[1777551952831,56.2,76290.12,0.0,-0.00396,0.0,0.78626]
[1777551957866,56.2,76288.68,0.0,-0.00396,0.0,0.78704]
[1777551962902,56.2,76271.58,0.0,-0.00402,0.0,0.7964]
[1777551967938,56.2,76263.9,0.0,-0.00404,0.0,0.80064]
[1777551972973,56.2,76264.73,0.0,-0.00404,0.0,0.80018]
[1777551978007,56.2,76267.17,0.0,-0.00403,0.0,0.79883]
[1777551983042,56.2,76278.5,0.0,-0.00399,0.0,0.7926]
[1777551988078,56.2,76268.43,0.0,-0.00403,0.0,0.79814]
[1777551993113,56.2,76268.24,0.0,-0.00402,0.0,0.79747]
[1777551998148,56.2,76273.15,0.0,-0.00401,0.0,0.79476]
[1777552004191,56.2,76280.37,0.0,-0.00398,0.0,0.79081]
[1777552009226,56.2,76276.02,0.0,-0.004,0.0,0.79319]
[1777552014261,56.2,76274.54,0.0,-0.004,0.0,0.794]
[1777552020303,56.2,76275.02,0.0,-0.004,0.0,0.79374]
[1777552025338,56.2,76281.04,0.0,-0.00398,0.0,0.79044]
[1777552030373,56.2,76294.84,0.0,-0.00394,0.0,0.78292]
[1777552035413,56.2,76291.17,0.0,-0.00395,0.0,0.78492]
[1777552040447,56.2,76289.69,0.0,-0.00396,0.0,0.78572]
[1777552045482,56.2,76272.16,0.0,-0.00401,0.0,0.79531]
[1777552050517,56.2,76276.86,0.0,-0.004,0.0,0.79273]
[1777552055552,56.2,76278.23,0.0,-0.00399,0.0,0.79121]
[1777552060587,56.2,76277.61,0.0,-0.00399,0.0,0.79154]
[1777552065622,56.2,76278.93,0.0,-0.00399,0.0,0.79082]
[1777552070656,56.2,76280.0,0.0,-0.00398,0.0,0.79024]
[1777552075692,56.2,76278.06,0.0,-0.00399,0.0,0.7913]
[1777552080727,56.2,76277.56,0.0,-0.00399,0.0,0.79157]
[1777552085762,56.2,76276.67,0.0,-0.00399,0.0,0.79206]
[1777552090797,56.2,76277.36,0.0,-0.00399,0.0,0.79168]
[1777552095834,56.2,76273.61,0.0,-0.004,0.0,0.79374]
[1777552100866,56.2,76272.44,0.0,-0.00401,0.0,0.79438]
[1777552105902,56.2,76268.06,0.0,-0.00402,0.0,0.79679]
[1777552110938,56.2,76268.57,0.0,-0.00402,0.0,0.79651]
[1777552116981,56.2,76271.62,0.0,-0.004,0.0,0.79406]
[1777552122015,56.2,76267.89,0.0,-0.00402,0.0,0.79611]
[1777552127053,56.2,76269.22,0.0,-0.00401,0.0,0.79537]
[1777552132090,56.2,76270.09,0.0,-0.00401,0.0,0.7949]
[1777552137149,56.2,76272.65,0.0,-0.004,0.0,0.79349]
[1777552142184,56.2,76275.05,0.0,-0.00399,0.0,0.79217]
[1777552147219,56.2,76276.17,0.0,-0.00399,0.0,0.79156]
[1777552152254,56.2,76283.99,0.0,-0.00397,0.0,0.78729]
[1777552157289,56.2,76284.27,0.0,-0.00396,0.0,0.78714]
[1777552162324,56.2,76283.91,0.0,-0.00397,0.0,0.78733]
[1777552167358,56.2,76284.52,0.0,-0.00396,0.0,0.787]
[1777552172398,56.2,76284.13,0.0,-0.00396,0.0,0.78644]
[1777552177434,56.2,76284.53,0.0,-0.00396,0.0,0.78622]
[1777552182467,56.2,76273.65,0.0,-0.00399,0.0,0.79217]
[1777552187503,56.2,76266.62,0.0,-0.00402,0.0,0.79603]
[1777552192538,56.2,76271.66,0.0,-0.004,0.0,0.79326]
[1777552197573,56.2,76271.58,0.0,-0.004,0.0,0.7933]
[1777552203406,56.2,76279.24,0.0,-0.00398,0.0,0.78911]
[1777552208655,56.2,76275.66,0.0,-0.00399,0.0,0.79107]
[1777552213691,56.2,76276.37,0.0,-0.00399,0.0,0.79068]
[1777552218726,56.2,76274.76,0.0,-0.00399,0.0,0.79156]
[1777552223762,56.2,76275.12,0.0,-0.00399,0.0,0.79136]
[1777552228801,56.2,76294.03,0.0,-0.00393,0.0,0.78107]
[1777552233849,56.2,76286.49,0.0,-0.00395,0.0,0.78439]
[1777552238868,56.2,76289.27,0.0,-0.00394,0.0,0.78288]
[1777552243903,56.2,76290.61,0.0,-0.00394,0.0,0.78215]
[1777552248938,56.2,76292.32,0.0,-0.00393,0.0,0.78123]
[1777552253031,56.2,76293.64,0.0,-0.00393,0.0,0.78051]
[1777552253069,56.2,76308.72,0.0,-0.00388,0.0,0.77239]
[1777552253832,56.2,76308.72,0.0,-0.00388,0.0,0.77239]
[1777552253991,56.2,76309.99,0.0,-0.00388,0.0,0.77171]
[1777552257011,56.2,76328.11,0.0,-0.00382,0.0,0.76205]
[1777552258331,56.2,76328.11,0.0,-0.00382,0.0,0.76205]
[1777552258394,56.2,76328.12,0.0,-0.00382,0.0,0.76205]
[1777552259223,56.2,76328.12,0.0,-0.00382,0.0,0.76205]
[1777552259290,56.2,76337.26,0.0,-0.00379,0.0,0.75722]
[1777552265066,56.2,76333.34,0.0,-0.00381,0.0,0.75929]
[1777552266028,56.2,76333.34,0.0,-0.00381,0.0,0.75929]
[1777552266104,56.2,76322.29,0.0,-0.00384,0.0,0.76514]
[1777552266969,56.2,76322.29,0.0,-0.00384,0.0,0.76514]
[1777552267100,56.2,76326.83,0.0,-0.00383,0.0,0.76273]
[1777552272137,56.2,76341.07,0.0,-0.00378,0.0,0.75521]
[1777552277172,56.2,76350.58,0.0,-0.00376,0.0,0.75023]
[1777552282211,56.2,76334.58,0.0,-0.0038,0.0,0.75863]
[1777552285228,56.2,76316.36,0.0,-0.00386,0.0,0.7683]
[1777552290263,56.2,76321.34,0.0,-0.00384,0.0,0.76565]
[1777552295298,56.2,76313.69,0.0,-0.00386,0.0,0.76897]
[1777552297522,56.2,76309.56,0.0,-0.00388,0.0,0.77118]
[1777552297587,56.2,76307.11,0.0,-0.00388,0.0,0.77249]
[1777552298409,56.2,76307.11,0.0,-0.00388,0.0,0.77249]
[1777552298480,56.2,76319.56,0.0,-0.00384,0.0,0.76584]
[1777552304363,56.2,76321.25,0.0,-0.00384,0.0,0.76494]
[1777552309399,56.2,76320.63,0.0,-0.00384,0.0,0.76527]
[1777552314434,56.2,76334.99,0.0,-0.0038,0.0,0.75767]
[1777552319469,56.2,76336.63,0.0,-0.00379,0.0,0.7568]
[1777552324506,56.2,76333.68,0.0,-0.0038,0.0,0.75836]
[1777552329538,56.2,76343.28,0.0,-0.00377,0.0,0.75331]
[1777552334574,56.2,76336.08,0.0,-0.00379,0.0,0.75709]
[1777552339609,56.2,76334.25,0.0,-0.0038,0.0,0.75806]
[1777552344645,56.2,76334.87,0.0,-0.0038,0.0,0.75773]
[1777552349678,56.2,76333.1,0.0,-0.0038,0.0,0.75866]
[1777552354714,56.2,76334.91,0.0,-0.00379,0.0,0.75696]
[1777552359750,56.2,76333.45,0.0,-0.0038,0.0,0.75773]
[1777552364784,56.2,76334.68,0.0,-0.0038,0.0,0.75708]
[1777552369819,56.2,76334.77,0.0,-0.0038,0.0,0.75704]
[1777552375863,56.2,76337.49,0.0,-0.00379,0.0,0.7556]
[1777552380899,56.2,76344.62,0.0,-0.00377,0.0,0.75186]
[1777552385934,56.2,76339.77,0.0,-0.00378,0.0,0.7544]
[1777552390969,56.2,76338.57,0.0,-0.00378,0.0,0.75504]
[1777552396005,56.2,76339.67,0.0,-0.00378,0.0,0.75446]
[1777552401039,56.2,76338.74,0.0,-0.00378,0.0,0.75495]
[1777552406074,56.2,76338.53,0.0,-0.00378,0.0,0.75506]
[1777552411109,56.2,76327.76,0.0,-0.00381,0.0,0.75999]
[1777552416145,56.2,76311.09,0.0,-0.00386,0.0,0.76885]
[1777552421182,56.2,76315.98,0.0,-0.00385,0.0,0.76624]
[1777552426220,56.2,76315.28,0.0,-0.00385,0.0,0.76661]
[1777552431251,56.2,76311.04,0.0,-0.00386,0.0,0.76888]
[1777552436285,56.2,76306.31,0.0,-0.00388,0.0,0.77141]
[1777552441322,56.2,76304.81,0.0,-0.00388,0.0,0.77221]
[1777552446356,56.2,76285.03,0.0,-0.00394,0.0,0.78288]
[1777552451391,56.2,76280.7,0.0,-0.00396,0.0,0.78523]
[1777552456426,56.2,76281.91,0.0,-0.00395,0.0,0.78458]
[1777552461463,56.2,76274.13,0.0,-0.00398,0.0,0.78882]
[1777552466496,56.2,76273.2,0.0,-0.00398,0.0,0.78933]
[1777552471531,56.2,76286.7,0.0,-0.00393,0.0,0.78121]
[1777552476565,56.2,76285.33,0.0,-0.00394,0.0,0.78195]
[1777552481604,56.2,76282.99,0.0,-0.00395,0.0,0.78322]
[1777552486636,56.2,76283.59,0.0,-0.00394,0.0,0.7829]
[1777552491671,56.2,76283.9,0.0,-0.00394,0.0,0.78273]
[1777552496706,56.2,76283.72,0.0,-0.00394,0.0,0.78283]
[1777552501743,56.2,76276.36,0.0,-0.00397,0.0,0.78683]
[1777552506781,56.2,76276.29,0.0,-0.00397,0.0,0.78687]
[1777552511813,56.2,76269.63,0.0,-0.00399,0.0,0.79051]
[1777552516848,56.2,76267.3,0.0,-0.004,0.0,0.79178]
[1777552521883,56.2,76267.23,0.0,-0.004,0.0,0.79182]
[1777552526917,56.2,76268.75,0.0,-0.00399,0.0,0.79099]
[1777552531952,56.2,76268.49,0.0,-0.00399,0.0,0.79036]
[1777552536988,56.2,76264.69,0.0,-0.004,0.0,0.79244]
[1777552542023,56.2,76265.9,0.0,-0.004,0.0,0.79178]
[1777552547058,56.2,76270.8,0.0,-0.00398,0.0,0.78909]
[1777552552093,56.2,76273.64,0.0,-0.00397,0.0,0.78754]
[1777552557128,56.2,76274.03,0.0,-0.00397,0.0,0.78733]
[1777552562164,56.2,76273.99,0.0,-0.00397,0.0,0.78735]
[1777552567201,56.2,76276.18,0.0,-0.00396,0.0,0.78616]
[1777552572235,56.2,76274.11,0.0,-0.00397,0.0,0.78729]
[1777552577270,56.2,76270.28,0.0,-0.00398,0.0,0.78938]
[1777552582305,56.2,76270.37,0.0,-0.00398,0.0,0.78933]
[1777552587344,56.2,76274.89,0.0,-0.00397,0.0,0.78686]
[1777552592375,56.2,76272.99,0.0,-0.00397,0.0,0.78713]
[1777552597410,56.2,76275.43,0.0,-0.00396,0.0,0.7858]
[1777552602446,56.2,76274.78,0.0,-0.00396,0.0,0.78615]
[1777552607485,56.2,76267.09,0.0,-0.00399,0.0,0.79035]
[1777552612515,56.2,76265.12,0.0,-0.00399,0.0,0.79143]
[1777552617550,56.2,76263.48,0.0,-0.004,0.0,0.79233]
[1777552622588,56.2,76264.61,0.0,-0.004,0.0,0.79171]
[1777552627623,56.2,76261.78,0.0,-0.004,0.0,0.79326]
[1777552632658,56.2,76262.61,0.0,-0.004,0.0,0.79281]
[1777552637693,56.2,76264.67,0.0,-0.004,0.0,0.79168]
[1777552642728,56.2,76265.83,0.0,-0.00399,0.0,0.79104]
[1777552647764,56.2,76266.76,0.0,-0.00399,0.0,0.79053]
[1777552652804,56.2,76267.72,0.0,-0.00398,0.0,0.78923]
[1777552657834,56.2,76273.76,0.0,-0.00396,0.0,0.78594]
[1777552662869,56.2,76275.35,0.0,-0.00396,0.0,0.78507]
[1777552667904,56.2,76274.73,0.0,-0.00396,0.0,0.78541]
[1777552672939,56.2,76272.46,0.0,-0.00397,0.0,0.78664]
[1777552677974,56.2,76271.73,0.0,-0.00397,0.0,0.78704]
[1777552683010,56.2,76267.81,0.0,-0.00398,0.0,0.78918]
[1777552688055,56.2,76272.1,0.0,-0.00397,0.0,0.78684]
[1777552693085,56.2,76270.39,0.0,-0.00397,0.0,0.78777]
[1777552698121,56.2,76268.79,0.0,-0.00398,0.0,0.78865]
[1777552703157,56.2,76269.6,0.0,-0.00398,0.0,0.78821]
[1777552709199,56.2,76269.76,0.0,-0.00398,0.0,0.78812]
[1777552714234,56.2,76267.65,0.0,-0.00398,0.0,0.7885]
[1777552719269,56.2,76268.22,0.0,-0.00398,0.0,0.78819]
[1777552724304,56.2,76269.56,0.0,-0.00397,0.0,0.78746]
[1777552729339,56.2,76269.95,0.0,-0.00397,0.0,0.78724]
[1777552734373,56.2,76270.31,0.0,-0.00397,0.0,0.78705]
[1777552740416,56.2,76270.84,0.0,-0.00397,0.0,0.78676]
[1777552745451,56.2,76270.02,0.0,-0.00397,0.0,0.78721]
[1777552750486,56.2,76274.84,0.0,-0.00396,0.0,0.78458]
[1777552755521,56.2,76274.74,0.0,-0.00396,0.0,0.78463]
[1777552760556,56.2,76274.31,0.0,-0.00396,0.0,0.78487]
[1777552765591,56.2,76274.33,0.0,-0.00396,0.0,0.78486]
[1777552771633,56.2,76276.43,0.0,-0.00395,0.0,0.78295]
[1777552776668,56.2,76274.26,0.0,-0.00395,0.0,0.78413]
[1777552781704,56.2,76272.53,0.0,-0.00396,0.0,0.78507]
[1777552786739,56.2,76272.59,0.0,-0.00396,0.0,0.78503]
[1777552792785,56.2,76270.77,0.0,-0.00397,0.0,0.78603]
[1777552797816,56.2,76271.39,0.0,-0.00396,0.0,0.78569]
[1777552802851,56.2,76270.63,0.0,-0.00397,0.0,0.7861]
[1777552807886,56.2,76278.76,0.0,-0.00394,0.0,0.78168]
[1777552812921,56.2,76277.88,0.0,-0.00394,0.0,0.78216]
[1777552817956,56.2,76268.4,0.0,-0.00397,0.0,0.78732]
[1777552822994,56.2,76265.98,0.0,-0.00398,0.0,0.78864]
[1777552828032,56.2,76266.35,0.0,-0.00398,0.0,0.78844]
[1777552833066,56.2,76268.41,0.0,-0.00397,0.0,0.78654]
[1777552838102,56.2,76270.04,0.0,-0.00396,0.0,0.78565]
[1777552843136,56.2,76269.09,0.0,-0.00397,0.0,0.78617]
[1777552848173,56.2,76269.18,0.0,-0.00397,0.0,0.78612]
[1777552853207,56.2,76266.46,0.0,-0.00397,0.0,0.78761]
[1777552858243,56.2,76267.27,0.0,-0.00397,0.0,0.78716]
[1777552863278,56.2,76269.09,0.0,-0.00397,0.0,0.78617]
[1777552868312,56.2,76266.7,0.0,-0.00397,0.0,0.78747]
[1777552873353,56.2,76266.44,0.0,-0.00397,0.0,0.78762]
[1777552879395,56.2,76267.12,0.0,-0.00397,0.0,0.78725]
[1777552885500,56.2,76267.59,0.0,-0.00397,0.0,0.78699]
[1777552890534,56.2,76268.04,0.0,-0.00397,0.0,0.78674]
[1777552895571,56.2,76257.96,0.0,-0.004,0.0,0.79148]
[1777552900605,56.2,76260.16,0.0,-0.00399,0.0,0.79028]
[1777552905640,56.2,76256.85,0.0,-0.004,0.0,0.79209]
[1777552910675,56.2,76256.17,0.0,-0.004,0.0,0.79247]
[1777552915711,56.2,76246.05,0.0,-0.00404,0.0,0.79804]
[1777552920745,56.2,76244.91,0.0,-0.00404,0.0,0.79867]
[1777552925779,56.2,76247.19,0.0,-0.00403,0.0,0.79741]
[1777552930818,56.2,76246.68,0.0,-0.00403,0.0,0.79769]
[1777552935849,56.2,76246.91,0.0,-0.00403,0.0,0.79757]
[1777552940885,56.2,76247.11,0.0,-0.00403,0.0,0.79746]
[1777552945922,56.2,76245.7,0.0,-0.00404,0.0,0.79823]
[1777552950957,56.2,76239.03,0.0,-0.00406,0.0,0.80193]
[1777552955992,56.2,76236.52,0.0,-0.00406,0.0,0.80254]
[1777552961027,56.2,76237.88,0.0,-0.00406,0.0,0.80178]
[1777552966064,56.2,76236.74,0.0,-0.00406,0.0,0.80242]
[1777552972104,56.2,76239.28,0.0,-0.00405,0.0,0.80101]
[1777552977142,56.2,76243.81,0.0,-0.00404,0.0,0.7985]
[1777552982174,56.2,76246.08,0.0,-0.00403,0.0,0.79724]
[1777552987212,56.2,76257.03,0.0,-0.004,0.0,0.79122]
[1777552992246,56.2,76254.68,0.0,-0.004,0.0,0.79251]
[1777552997283,56.2,76253.68,0.0,-0.00401,0.0,0.79306]
[1777553002317,56.2,76253.44,0.0,-0.00401,0.0,0.79319]
[1777553009364,56.2,76253.03,0.0,-0.00401,0.0,0.79342]
[1777553014400,56.2,76253.99,0.0,-0.004,0.0,0.79211]
[1777553019434,56.2,76251.34,0.0,-0.00401,0.0,0.79357]
[1777553024470,56.2,76241.48,0.0,-0.00404,0.0,0.79901]
[1777553029504,56.2,76242.23,0.0,-0.00404,0.0,0.79859]
[1777553034540,56.2,76241.94,0.0,-0.00404,0.0,0.79875]
[1777553039576,56.2,76240.15,0.0,-0.00405,0.0,0.79974]
[1777553044612,56.2,76238.8,0.0,-0.00405,0.0,0.80049]
[1777553049421,56.2,76221.54,0.0,-0.00411,0.0,0.8101]
[1777553054681,56.2,76208.3,0.0,-0.00415,0.0,0.81755]
[1777553059717,56.2,76206.26,0.0,-0.00416,0.0,0.8187]
[1777553064752,56.2,76205.86,0.0,-0.00416,0.0,0.81892]
[1777553069799,56.2,76196.73,0.0,-0.00419,0.0,0.8241]
[1777553074827,56.2,76197.71,0.0,-0.00418,0.0,0.82274]
[1777553079862,56.2,76206.3,0.0,-0.00415,0.0,0.81788]
[1777553084897,56.2,76200.0,0.0,-0.00417,0.0,0.82144]
[1777553089931,56.2,76199.57,0.0,-0.00417,0.0,0.82169]
[1777553094968,56.2,76195.53,0.0,-0.00419,0.0,0.82398]
[1777553100012,56.2,76190.01,0.0,-0.00421,0.0,0.82712]
[1777553105037,56.2,76188.54,0.0,-0.00421,0.0,0.82796]
[1777553109064,56.2,76207.88,0.0,-0.00415,0.0,0.81699]
[1777553114100,56.2,76211.02,0.0,-0.00414,0.0,0.81522]
[1777553119136,56.2,76224.06,0.0,-0.00409,0.0,0.80791]
[1777553124169,56.2,76219.33,0.0,-0.00411,0.0,0.81055]
[1777553129204,56.2,76224.95,0.0,-0.00409,0.0,0.80741]
[1777553134240,56.2,76225.02,0.0,-0.00409,0.0,0.80658]
[1777553139275,56.2,76227.73,0.0,-0.00408,0.0,0.80507]
[1777553144310,56.2,76232.61,0.0,-0.00406,0.0,0.80236]
[1777553149345,56.2,76235.54,0.0,-0.00405,0.0,0.80073]
[1777553154380,56.2,76235.66,0.0,-0.00405,0.0,0.80067]
[1777553159415,56.2,76237.38,0.0,-0.00405,0.0,0.79971]
[1777553164449,56.2,76240.6,0.0,-0.00404,0.0,0.79793]
[1777553167673,56.2,76242.65,0.0,-0.00403,0.0,0.7968]
[1777553168479,56.2,76242.75,0.0,-0.00403,0.0,0.79675]
[1777553173513,56.2,76240.16,0.0,-0.00404,0.0,0.79818]
[1777553178549,56.2,76232.59,0.0,-0.00406,0.0,0.80237]
[1777553183583,56.2,76237.63,0.0,-0.00405,0.0,0.79958]
[1777553188618,56.2,76238.6,0.0,-0.00404,0.0,0.79904]
[1777553193653,56.2,76235.49,0.0,-0.00405,0.0,0.79998]
[1777553198688,56.2,76229.84,0.0,-0.00407,0.0,0.80311]
[1777553203725,56.2,76235.36,0.0,-0.00405,0.0,0.80005]
[1777553208761,56.2,76236.79,0.0,-0.00405,0.0,0.79926]
[1777553213695,56.2,76237.47,0.0,-0.00404,0.0,0.79888]
[1777553213799,56.2,76237.36,0.0,-0.00404,0.0,0.79894]
[1777553218832,56.2,76239.04,0.0,-0.00404,0.0,0.79802]
[1777553223867,56.2,76240.52,0.0,-0.00403,0.0,0.7972]
[1777553228902,56.2,76245.07,0.0,-0.00402,0.0,0.79469]
[1777553233937,56.2,76246.11,0.0,-0.00402,0.0,0.79412]
[1777553238972,56.2,76254.06,0.0,-0.00399,0.0,0.78975]
[1777553244012,56.2,76253.81,0.0,-0.00399,0.0,0.78989]
[1777553249044,56.2,76259.9,0.0,-0.00397,0.0,0.78656]
[1777553254078,56.2,76257.98,0.0,-0.00397,0.0,0.78683]
[1777553259114,56.2,76256.71,0.0,-0.00398,0.0,0.78753]
[1777553264149,56.2,76258.04,0.0,-0.00397,0.0,0.7868]
[1777553269185,56.2,76259.42,0.0,-0.00397,0.0,0.78605]
[1777553274220,56.2,76256.87,0.0,-0.00398,0.0,0.78744]
[1777553279257,56.2,76256.1,0.0,-0.00398,0.0,0.78786]
[1777553284325,56.2,76258.7,0.0,-0.00397,0.0,0.78644]
[1777553289329,56.2,76266.36,0.0,-0.00395,0.0,0.78227]
[1777553294363,56.2,76265.6,0.0,-0.00395,0.0,0.78268]
[1777553299399,56.2,76261.69,0.0,-0.00396,0.0,0.78481]
[1777553304434,56.2,76263.85,0.0,-0.00396,0.0,0.78363]
[1777553309469,56.2,76264.42,0.0,-0.00395,0.0,0.78332]
[1777553314504,56.2,76269.39,0.0,-0.00394,0.0,0.77986]
[1777553319539,56.2,76269.4,0.0,-0.00394,0.0,0.77985]
[1777553324576,56.2,76271.1,0.0,-0.00393,0.0,0.77893]
[1777553329609,56.2,76267.82,0.0,-0.00394,0.0,0.78071]
[1777553334644,56.2,76267.44,0.0,-0.00394,0.0,0.78091]
[1777553339679,56.2,76267.08,0.0,-0.00394,0.0,0.78111]
[1777553344714,56.2,76266.78,0.0,-0.00394,0.0,0.78127]
[1777553349749,56.2,76270.93,0.0,-0.00393,0.0,0.77902]
[1777553354784,56.2,76269.9,0.0,-0.00393,0.0,0.77958]
[1777553359825,56.2,76269.74,0.0,-0.00393,0.0,0.77967]
[1777553365862,56.2,76270.48,0.0,-0.00393,0.0,0.77927]
[1777553371719,56.2,76270.54,0.0,-0.00393,0.0,0.77847]
[1777553376944,56.2,76255.15,0.0,-0.00398,0.0,0.78683]
[1777553381979,56.2,76254.69,0.0,-0.00398,0.0,0.78709]
[1777553387014,56.2,76257.72,0.0,-0.00397,0.0,0.78543]
[1777553392050,56.2,76251.09,0.0,-0.00399,0.0,0.78905]
[1777553397087,56.2,76248.96,0.0,-0.004,0.0,0.79022]
[1777553402125,56.2,76264.8,0.0,-0.00395,0.0,0.78158]
[1777553407155,56.2,76269.55,0.0,-0.00393,0.0,0.779]
[1777553412191,56.2,76268.45,0.0,-0.00393,0.0,0.7796]
[1777553417225,56.2,76269.89,0.0,-0.00393,0.0,0.77882]
[1777553422261,56.2,76270.86,0.0,-0.00393,0.0,0.77829]
[1777553427297,56.2,76278.99,0.0,-0.0039,0.0,0.77391]
[1777553432331,56.2,76278.39,0.0,-0.0039,0.0,0.77347]
[1777553437366,56.2,76277.24,0.0,-0.0039,0.0,0.77408]
[1777553442401,56.2,76275.93,0.0,-0.00391,0.0,0.77479]
[1777553447441,56.2,76279.34,0.0,-0.0039,0.0,0.77295]
[1777553452475,56.2,76277.76,0.0,-0.0039,0.0,0.7738]
[1777553458519,56.2,76276.99,0.0,-0.0039,0.0,0.77422]
[1777553463553,56.2,76298.65,0.0,-0.00384,0.0,0.76263]
[1777553468588,56.2,76308.41,0.0,-0.00381,0.0,0.75746]
[1777553473623,56.2,76310.2,0.0,-0.0038,0.0,0.75651]
[1777553478659,56.2,76316.65,0.0,-0.00378,0.0,0.75311]
[1777553483693,56.2,76329.05,0.0,-0.00375,0.0,0.74662]
[1777553488728,56.2,76328.34,0.0,-0.00375,0.0,0.74699]
[1777553493764,56.2,76332.07,0.0,-0.00373,0.0,0.7443]
[1777553498799,56.2,76332.59,0.0,-0.00373,0.0,0.74403]
[1777553503836,56.2,76339.85,0.0,-0.00371,0.0,0.74026]
[1777553508874,56.2,76350.91,0.0,-0.00368,0.0,0.73455]
[1777553513907,56.2,76348.96,0.0,-0.00368,0.0,0.73556]
[1777553518940,56.2,76337.27,0.0,-0.00372,0.0,0.7416]
[1777553523975,56.2,76324.12,0.0,-0.00376,0.0,0.74845]
[1777553529010,56.2,76321.08,0.0,-0.00377,0.0,0.75004]
[1777553534047,56.2,76289.44,0.0,-0.00386,0.0,0.76678]
[1777553535054,56.2,76258.11,0.0,-0.00396,0.0,0.78368]
[1777553540090,56.2,76256.01,0.0,-0.00397,0.0,0.78482]
[1777553545124,56.2,76263.47,0.0,-0.00394,0.0,0.78076]
[1777553550161,56.2,76270.61,0.0,-0.00392,0.0,0.7769]
[1777553555196,56.2,76267.38,0.0,-0.00393,0.0,0.77788]
[1777553560232,56.2,76268.8,0.0,-0.00392,0.0,0.77711]
[1777553565265,56.2,76275.93,0.0,-0.0039,0.0,0.77326]
[1777553568287,56.2,76258.24,0.0,-0.00396,0.0,0.78284]
[1777553573323,56.2,76257.23,0.0,-0.00396,0.0,0.78339]
[1777553578356,56.2,76267.27,0.0,-0.00393,0.0,0.77794]
[1777553583391,56.2,76268.42,0.0,-0.00392,0.0,0.77731]
[1777553588427,56.2,76268.22,0.0,-0.00392,0.0,0.77742]
[1777553593462,56.2,76264.29,0.0,-0.00394,0.0,0.77955]
[1777553598497,56.2,76264.25,0.0,-0.00394,0.0,0.77957]
[1777553603532,56.2,76261.22,0.0,-0.00395,0.0,0.78122]
[1777553608568,56.2,76255.04,0.0,-0.00397,0.0,0.78458]
[1777553613603,56.2,76259.67,0.0,-0.00395,0.0,0.78129]
[1777553618637,56.2,76268.85,0.0,-0.00392,0.0,0.77632]
[1777553623672,56.2,76269.33,0.0,-0.00392,0.0,0.77606]
[1777553628709,56.2,76269.82,0.0,-0.00392,0.0,0.77579]
[1777553633744,56.2,76267.35,0.0,-0.00392,0.0,0.77713]
[1777553641801,56.2,76268.14,0.0,-0.00392,0.0,0.7767]
[1777553646836,56.2,76272.3,0.0,-0.00391,0.0,0.77446]
[1777553651870,56.2,76270.79,0.0,-0.00391,0.0,0.77527]
[1777553656905,56.2,76269.65,0.0,-0.00392,0.0,0.77588]
[1777553661940,56.2,76269.17,0.0,-0.00392,0.0,0.77614]
[1777553666975,56.2,76270.33,0.0,-0.00391,0.0,0.77552]
[1777553672012,56.2,76275.64,0.0,-0.00389,0.0,0.77189]
[1777553677047,56.2,76274.61,0.0,-0.0039,0.0,0.77245]
[1777553682081,56.2,76268.92,0.0,-0.00391,0.0,0.77551]
[1777553687116,56.2,76267.6,0.0,-0.00392,0.0,0.77623]
[1777553692152,56.2,76268.49,0.0,-0.00392,0.0,0.77575]
[1777553697187,56.2,76269.98,0.0,-0.00391,0.0,0.77494]
[1777553702223,56.2,76271.28,0.0,-0.00391,0.0,0.77424]
[1777553707257,56.2,76260.95,0.0,-0.00394,0.0,0.77983]
[1777553712292,56.2,76270.66,0.0,-0.00391,0.0,0.77458]
[1777553717326,56.2,76270.38,0.0,-0.00391,0.0,0.77473]
[1777553722362,56.2,76270.5,0.0,-0.00391,0.0,0.77466]
[1777553727403,56.2,76270.65,0.0,-0.00391,0.0,0.77458]
[1777553732434,56.2,76271.81,0.0,-0.0039,0.0,0.77319]
[1777553737466,56.2,76271.74,0.0,-0.0039,0.0,0.77323]
[1777553742502,56.2,76272.8,0.0,-0.0039,0.0,0.77266]
[1777553747536,56.2,76272.51,0.0,-0.0039,0.0,0.77281]
[1777553752571,56.2,76275.27,0.0,-0.00389,0.0,0.77133]
[1777553757607,56.2,76274.04,0.0,-0.00389,0.0,0.77199]
[1777553762642,56.2,76272.88,0.0,-0.0039,0.0,0.77262]
[1777553767677,56.2,76264.72,0.0,-0.00392,0.0,0.77702]
[1777553772712,56.2,76260.33,0.0,-0.00394,0.0,0.77939]
[1777553777751,56.2,76250.44,0.0,-0.00397,0.0,0.78477]
[1777553782787,56.2,76245.54,0.0,-0.00398,0.0,0.78745]
[1777553787823,56.2,76250.73,0.0,-0.00397,0.0,0.78461]
[1777553792857,56.2,76249.34,0.0,-0.00397,0.0,0.7846]
[1777553797892,56.2,76239.87,0.0,-0.004,0.0,0.78978]
[1777553802928,56.2,76244.1,0.0,-0.00398,0.0,0.78746]
[1777553807962,56.2,76255.11,0.0,-0.00395,0.0,0.78146]
[1777553812997,56.2,76258.34,0.0,-0.00394,0.0,0.7797]
[1777553818031,56.2,76260.8,0.0,-0.00393,0.0,0.77837]
[1777553823068,56.2,76262.41,0.0,-0.00393,0.0,0.7775]
[1777553828102,56.2,76265.43,0.0,-0.00392,0.0,0.77587]
[1777553833137,56.2,76266.98,0.0,-0.00391,0.0,0.77503]
[1777553839180,56.2,76265.31,0.0,-0.00392,0.0,0.77593]
[1777553844214,56.2,76259.19,0.0,-0.00394,0.0,0.77924]
[1777553850258,56.2,76262.26,0.0,-0.00393,0.0,0.77758]
[1777553855292,56.2,76265.35,0.0,-0.00391,0.0,0.77514]
[1777553860328,56.2,76268.8,0.0,-0.0039,0.0,0.77328]
[1777553866370,56.2,76268.35,0.0,-0.0039,0.0,0.77353]
[1777553871405,56.2,76268.56,0.0,-0.0039,0.0,0.77341]
[1777553876440,56.2,76268.81,0.0,-0.0039,0.0,0.77328]
[1777553881475,56.2,76267.35,0.0,-0.00391,0.0,0.77407]
[1777553886511,56.2,76261.98,0.0,-0.00392,0.0,0.77697]
[1777553891546,56.2,76263.84,0.0,-0.00392,0.0,0.77596]
[1777553896580,56.2,76264.91,0.0,-0.00392,0.0,0.77538]
[1777553901615,56.2,76267.92,0.0,-0.00391,0.0,0.77376]
[1777553906650,56.2,76267.6,0.0,-0.00391,0.0,0.77393]
[1777553911685,56.2,76267.61,0.0,-0.0039,0.0,0.77316]
[1777553916720,56.2,76267.86,0.0,-0.0039,0.0,0.77303]
[1777553922762,56.2,76269.43,0.0,-0.0039,0.0,0.77218]
[1777553927797,56.2,76268.94,0.0,-0.0039,0.0,0.77245]
[1777553932833,56.2,76272.86,0.0,-0.00389,0.0,0.77034]
[1777553937867,56.2,76272.57,0.0,-0.00389,0.0,0.77049]
[1777553942902,56.2,76272.87,0.0,-0.00389,0.0,0.77033]
[1777553947938,56.2,76272.38,0.0,-0.00389,0.0,0.7706]
[1777553952972,56.2,76273.69,0.0,-0.00388,0.0,0.76989]
[1777553960023,56.2,76272.43,0.0,-0.00389,0.0,0.77057]
[1777553965057,56.2,76269.94,0.0,-0.0039,0.0,0.77191]
[1777553970094,56.2,76267.07,0.0,-0.0039,0.0,0.77345]
[1777553975127,56.2,76267.09,0.0,-0.0039,0.0,0.77268]
[1777553980162,56.2,76265.82,0.0,-0.00391,0.0,0.77336]
[1777553985197,56.2,76265.55,0.0,-0.00391,0.0,0.77351]
[1777553990233,56.2,76263.28,0.0,-0.00391,0.0,0.77473]
[1777553995267,56.2,76254.23,0.0,-0.00394,0.0,0.77963]
[1777554000308,56.2,76250.93,0.0,-0.00395,0.0,0.78142]
[1777554004344,56.2,76268.24,0.0,-0.0039,0.0,0.77206]
[1777554009372,56.2,76270.24,0.0,-0.00389,0.0,0.77098]
[1777554014407,56.2,76279.77,0.0,-0.00386,0.0,0.76588]
[1777554019442,56.2,76274.49,0.0,-0.00388,0.0,0.7687]
[1777554024477,56.2,76271.09,0.0,-0.00389,0.0,0.77053]
[1777554029515,56.2,76273.86,0.0,-0.00388,0.0,0.76904]
[1777554034547,56.2,76280.14,0.0,-0.00386,0.0,0.76492]
[1777554039583,56.2,76279.09,0.0,-0.00386,0.0,0.76548]
[1777554044618,56.2,76277.89,0.0,-0.00386,0.0,0.76612]
[1777554049653,56.2,76278.65,0.0,-0.00386,0.0,0.76572]
[1777554054688,56.2,76273.38,0.0,-0.00388,0.0,0.76854]
[1777554059723,56.2,76272.86,0.0,-0.00388,0.0,0.76882]
[1777554064758,56.2,76257.19,0.0,-0.00393,0.0,0.77726]
[1777554069793,56.2,76247.35,0.0,-0.00396,0.0,0.7826]
[1777554074733,56.2,76245.15,0.0,-0.00397,0.0,0.78379]
[1777554074828,56.2,76244.31,0.0,-0.00397,0.0,0.78425]
[1777554075688,56.2,76244.31,0.0,-0.00397,0.0,0.78425]
[1777554075836,56.2,76244.01,0.0,-0.00397,0.0,0.78442]
[1777554080870,56.2,76242.58,0.0,-0.00397,0.0,0.7852]
[1777554085905,56.2,76243.98,0.0,-0.00397,0.0,0.78443]
[1777554090941,56.2,76249.6,0.0,-0.00395,0.0,0.78137]
[1777554095975,56.2,76248.82,0.0,-0.00395,0.0,0.78103]
[1777554101011,56.2,76247.76,0.0,-0.00395,0.0,0.7816]
[1777554106046,56.2,76257.4,0.0,-0.00392,0.0,0.77637]
[1777554111081,56.2,76254.73,0.0,-0.00393,0.0,0.77782]
[1777554116116,56.2,76247.98,0.0,-0.00395,0.0,0.78148]
[1777554121151,56.2,76246.47,0.0,-0.00396,0.0,0.7823]
[1777554126188,56.2,76244.0,0.0,-0.00397,0.0,0.78365]
[1777554131222,56.2,76241.24,0.0,-0.00397,0.0,0.78516]
[1777554136257,56.2,76247.61,0.0,-0.00395,0.0,0.78168]
[1777554141292,56.2,76254.37,0.0,-0.00393,0.0,0.77801]
[1777554147335,56.2,76256.97,0.0,-0.00392,0.0,0.77661]
[1777554152373,56.2,76266.29,0.0,-0.00389,0.0,0.77082]
[1777554157407,56.2,76279.3,0.0,-0.00385,0.0,0.76385]
[1777554162442,56.2,76277.81,0.0,-0.00386,0.0,0.76465]
[1777554168484,56.2,76280.11,0.0,-0.00385,0.0,0.76342]
[1777554173518,56.2,76278.5,0.0,-0.00385,0.0,0.76428]
[1777554178554,56.2,76286.6,0.0,-0.00383,0.0,0.75997]
[1777554183588,56.2,76285.2,0.0,-0.00383,0.0,0.76071]
[1777554188623,56.2,76284.15,0.0,-0.00384,0.0,0.76127]
[1777554193659,56.2,76283.29,0.0,-0.00384,0.0,0.76173]
[1777554198694,56.2,76281.1,0.0,-0.00385,0.0,0.7629]
[1777554203729,56.2,76282.06,0.0,-0.00384,0.0,0.76238]
[1777554208764,56.2,76281.9,0.0,-0.00384,0.0,0.76247]
[1777554213799,56.2,76282.95,0.0,-0.00384,0.0,0.76115]
[1777554218835,56.2,76284.12,0.0,-0.00383,0.0,0.76053]
[1777554223870,56.2,76285.91,0.0,-0.00383,0.0,0.75958]
[1777554228904,56.2,76286.79,0.0,-0.00383,0.0,0.75912]
[1777554233940,56.2,76294.97,0.0,-0.0038,0.0,0.75479]
[1777554238975,56.2,76291.96,0.0,-0.00381,0.0,0.75638]
[1777554244019,56.2,76289.16,0.0,-0.00382,0.0,0.75786]
[1777554249051,56.2,76291.27,0.0,-0.00381,0.0,0.75674]
[1777554254087,56.2,76292.71,0.0,-0.00381,0.0,0.75598]
[1777554259121,56.2,76293.64,0.0,-0.00381,0.0,0.75549]
[1777554264156,56.2,76293.68,0.0,-0.0038,0.0,0.75547]
[1777554269191,56.2,76292.2,0.0,-0.00381,0.0,0.75625]
[1777554274227,56.2,76273.89,0.0,-0.00386,0.0,0.76522]
[1777554279260,56.2,76267.81,0.0,-0.00388,0.0,0.76848]
[1777554284298,56.2,76272.77,0.0,-0.00386,0.0,0.76582]
[1777554289332,56.2,76285.58,0.0,-0.00383,0.0,0.759]
[1777554294367,56.2,76285.59,0.0,-0.00383,0.0,0.759]
[1777554299400,56.2,76280.35,0.0,-0.00384,0.0,0.76178]
[1777554304437,56.2,76268.74,0.0,-0.00388,0.0,0.76798]
[1777554309472,56.2,76260.75,0.0,-0.0039,0.0,0.77227]
[1777554314506,56.2,76237.44,0.0,-0.00397,0.0,0.78491]
[1777554319544,56.2,76236.21,0.0,-0.00398,0.0,0.78558]
[1777554324576,56.2,76245.04,0.0,-0.00395,0.0,0.78077]
[1777554329612,56.2,76247.02,0.0,-0.00394,0.0,0.77969]
[1777554334645,56.2,76245.15,0.0,-0.00395,0.0,0.77994]
[1777554339680,56.2,76254.4,0.0,-0.00392,0.0,0.77493]
[1777554344716,56.2,76257.54,0.0,-0.00391,0.0,0.77324]
[1777554349751,56.2,76259.26,0.0,-0.0039,0.0,0.77231]
[1777554355793,56.2,76258.38,0.0,-0.00391,0.0,0.77278]
[1777554360830,56.2,76258.51,0.0,-0.00391,0.0,0.77271]
[1777554364856,56.2,76277.35,0.0,-0.00385,0.0,0.76262]
[1777554369892,56.2,76275.73,0.0,-0.00385,0.0,0.76348]
[1777554374945,56.2,76273.68,0.0,-0.00386,0.0,0.76458]
[1777554379968,56.2,76269.23,0.0,-0.00387,0.0,0.76696]
[1777554387016,56.2,76271.55,0.0,-0.00386,0.0,0.76572]
[1777554392054,56.2,76277.25,0.0,-0.00384,0.0,0.76192]
[1777554397086,56.2,76275.24,0.0,-0.00385,0.0,0.76299]
[1777554402121,56.2,76276.46,0.0,-0.00385,0.0,0.76234]
[1777554407156,56.2,76273.79,0.0,-0.00385,0.0,0.76376]
[1777554412192,56.2,76273.8,0.0,-0.00385,0.0,0.76376]
[1777554417226,56.2,76267.2,0.0,-0.00387,0.0,0.76728]
[1777554422262,56.2,76259.51,0.0,-0.0039,0.0,0.77141]
[1777554427297,56.2,76260.83,0.0,-0.00389,0.0,0.7707]
[1777554432332,56.2,76264.38,0.0,-0.00388,0.0,0.76879]
[1777554437367,56.2,76265.31,0.0,-0.00388,0.0,0.76829]
[1777554442403,56.2,76265.25,0.0,-0.00388,0.0,0.76833]
[1777554447437,56.2,76272.89,0.0,-0.00386,0.0,0.76424]
[1777554452477,56.2,76276.99,0.0,-0.00384,0.0,0.7613]
[1777554457507,56.2,76271.76,0.0,-0.00386,0.0,0.76408]
[1777554462542,56.2,76271.57,0.0,-0.00386,0.0,0.76419]
[1777554467577,56.2,76273.0,0.0,-0.00385,0.0,0.76342]
[1777554473619,56.2,76275.39,0.0,-0.00385,0.0,0.76215]
[1777554478653,56.2,76275.26,0.0,-0.00385,0.0,0.76222]
[1777554483689,56.2,76277.6,0.0,-0.00384,0.0,0.76097]
[1777554488733,56.2,76275.79,0.0,-0.00384,0.0,0.76194]
[1777554493768,56.2,76274.79,0.0,-0.00385,0.0,0.76247]
[1777554498808,56.2,76275.28,0.0,-0.00385,0.0,0.76221]
[1777554503837,56.2,76274.73,0.0,-0.00385,0.0,0.7625]
[1777554509879,56.2,76274.5,0.0,-0.00385,0.0,0.76262]
[1777554514915,56.2,76263.83,0.0,-0.00388,0.0,0.76756]
[1777554520956,56.2,76266.71,0.0,-0.00387,0.0,0.76602]
[1777554525991,56.2,76265.37,0.0,-0.00387,0.0,0.76674]
[1777554531029,56.2,76259.74,0.0,-0.00389,0.0,0.76976]
[1777554536061,56.2,76256.51,0.0,-0.0039,0.0,0.7715]
[1777554542104,56.2,76256.03,0.0,-0.0039,0.0,0.77175]
[1777554547138,56.2,76251.65,0.0,-0.00392,0.0,0.77412]
[1777554552173,56.2,76253.74,0.0,-0.00391,0.0,0.77299]
[1777554557210,56.2,76255.29,0.0,-0.0039,0.0,0.77215]
[1777554562252,56.2,76263.7,0.0,-0.00388,0.0,0.76763]
[1777554567278,56.2,76264.61,0.0,-0.00387,0.0,0.76715]
[1777554570510,56.2,76267.97,0.0,-0.00386,0.0,0.76535]
[1777554571306,56.2,76266.67,0.0,-0.00386,0.0,0.76528]
[1777554576345,56.2,76274.59,0.0,-0.00384,0.0,0.76106]
[1777554581376,56.2,76277.76,0.0,-0.00383,0.0,0.75938]
[1777554586412,56.2,76271.33,0.0,-0.00385,0.0,0.7628]
[1777554591445,56.2,76270.68,0.0,-0.00385,0.0,0.76314]
[1777554596481,56.2,76270.33,0.0,-0.00385,0.0,0.76333]
[1777554601516,56.2,76268.83,0.0,-0.00386,0.0,0.76413]
[1777554606553,56.2,76268.45,0.0,-0.00386,0.0,0.76433]
[1777554611586,56.2,76273.51,0.0,-0.00384,0.0,0.76164]
[1777554616621,56.2,76262.79,0.0,-0.00388,0.0,0.76736]
[1777554621657,56.2,76261.73,0.0,-0.00388,0.0,0.76793]
[1777554626694,56.2,76257.51,0.0,-0.00389,0.0,0.77019]
[1777554630722,56.2,76237.81,0.0,-0.00395,0.0,0.78085]
[1777554635759,56.2,76238.96,0.0,-0.00395,0.0,0.77945]
[1777554640794,56.2,76233.15,0.0,-0.00397,0.0,0.78261]
[1777554645829,56.2,76224.58,0.0,-0.00399,0.0,0.78729]
[1777554650872,56.2,76220.58,0.0,-0.004,0.0,0.78949]
[1777554655900,56.2,76211.46,0.0,-0.00403,0.0,0.79451]
[1777554660933,56.2,76217.03,0.0,-0.00402,0.0,0.79144]
[1777554665967,56.2,76226.37,0.0,-0.00399,0.0,0.78631]
[1777554671004,56.2,76215.68,0.0,-0.00402,0.0,0.79218]
[1777554676039,56.2,76218.14,0.0,-0.00401,0.0,0.79083]
[1777554681085,56.2,76226.55,0.0,-0.00399,0.0,0.78622]
[1777554686117,56.2,76220.77,0.0,-0.004,0.0,0.78938]
[1777554691152,56.2,76207.06,0.0,-0.00404,0.0,0.79616]
[1777554696193,56.2,76208.33,0.0,-0.00404,0.0,0.79546]
[1777554703238,56.2,76206.36,0.0,-0.00405,0.0,0.79655]
[1777554709280,56.2,76206.56,0.0,-0.00405,0.0,0.79644]
[1777554714315,56.2,76205.77,0.0,-0.00405,0.0,0.79688]
[1777554719350,56.2,76215.83,0.0,-0.00402,0.0,0.79132]
[1777554724385,56.2,76209.58,0.0,-0.00404,0.0,0.79477]
[1777554729420,56.2,76205.4,0.0,-0.00405,0.0,0.79708]
[1777554734456,56.2,76206.26,0.0,-0.00405,0.0,0.7966]
[1777554739489,56.2,76204.89,0.0,-0.00405,0.0,0.79736]
[1777554744526,56.2,76202.77,0.0,-0.00406,0.0,0.79854]
[1777554749573,56.2,76205.53,0.0,-0.00405,0.0,0.79701]
[1777554753589,56.2,76225.79,0.0,-0.00398,0.0,0.78508]
[1777554758626,56.2,76231.42,0.0,-0.00396,0.0,0.78201]
[1777554763664,56.2,76230.73,0.0,-0.00397,0.0,0.78238]
[1777554768700,56.2,76233.56,0.0,-0.00396,0.0,0.78084]
[1777554773734,56.2,76234.97,0.0,-0.00395,0.0,0.78008]
[1777554778769,56.2,76237.12,0.0,-0.00395,0.0,0.77891]
[1777554783805,56.2,76229.75,0.0,-0.00397,0.0,0.78292]
[1777554788842,56.2,76238.51,0.0,-0.00394,0.0,0.77815]
[1777554794884,56.2,76245.22,0.0,-0.00392,0.0,0.77452]
[1777554799919,56.2,76244.15,0.0,-0.00392,0.0,0.7751]
[1777554804953,56.2,76244.5,0.0,-0.00392,0.0,0.77491]
[1777554809990,56.2,76245.46,0.0,-0.00392,0.0,0.77439]
[1777554816031,56.2,76246.4,0.0,-0.00391,0.0,0.77312]
[1777554821895,56.2,76247.04,0.0,-0.00391,0.0,0.77277]
[1777554827108,56.2,76247.65,0.0,-0.00391,0.0,0.77244]
[1777554833151,56.2,76248.37,0.0,-0.00391,0.0,0.77205]
[1777554838185,56.2,76253.3,0.0,-0.00389,0.0,0.7694]
[1777554843219,56.2,76253.22,0.0,-0.00389,0.0,0.76944]
[1777554848255,56.2,76254.68,0.0,-0.00389,0.0,0.76866]
[1777554853289,56.2,76265.95,0.0,-0.00385,0.0,0.76263]
[1777554856386,56.2,76265.88,0.0,-0.00385,0.0,0.76267]
[1777554856414,56.2,76265.58,0.0,-0.00385,0.0,0.76283]
[1777554860157,56.2,76268.02,0.0,-0.00385,0.0,0.76153]
[1777554860257,56.2,76268.2,0.0,-0.00385,0.0,0.76143]
[1777554865374,56.2,76261.06,0.0,-0.00387,0.0,0.76524]
[1777554866962,56.2,76258.47,0.0,-0.00388,0.0,0.76663]
[1777554867388,56.2,76258.77,0.0,-0.00387,0.0,0.76647]
[1777554872424,56.2,76256.8,0.0,-0.00388,0.0,0.76676]
[1777554877458,56.2,76257.14,0.0,-0.00388,0.0,0.76658]
[1777554882493,56.2,76258.03,0.0,-0.00387,0.0,0.7661]
[1777554888534,56.2,76260.17,0.0,-0.00387,0.0,0.76496]
[1777554893570,56.2,76259.6,0.0,-0.00387,0.0,0.76526]
[1777554898605,56.2,76262.8,0.0,-0.00386,0.0,0.76355]
[1777554903640,56.2,76259.87,0.0,-0.00387,0.0,0.76512]
[1777554908675,56.2,76255.7,0.0,-0.00388,0.0,0.76735]
[1777554913710,56.2,76252.21,0.0,-0.00389,0.0,0.76922]
[1777554918744,56.2,76249.95,0.0,-0.0039,0.0,0.77044]
[1777554923782,56.2,76248.93,0.0,-0.0039,0.0,0.77099]
[1777554928817,56.2,76256.9,0.0,-0.00388,0.0,0.76671]
[1777554933852,56.2,76261.77,0.0,-0.00386,0.0,0.76334]
[1777554939893,56.2,76249.37,0.0,-0.0039,0.0,0.76999]
[1777554946942,56.2,76251.84,0.0,-0.00389,0.0,0.76866]
[1777554951980,56.2,76262.41,0.0,-0.00386,0.0,0.763]
[1777554957013,56.2,76262.47,0.0,-0.00386,0.0,0.76297]
[1777554962048,56.2,76262.88,0.0,-0.00385,0.0,0.76275]
[1777554967083,56.2,76264.52,0.0,-0.00385,0.0,0.76188]
[1777554972118,56.2,76269.97,0.0,-0.00383,0.0,0.75898]
[1777554977153,56.2,76270.67,0.0,-0.00383,0.0,0.75861]
[1777554982188,56.2,76272.91,0.0,-0.00382,0.0,0.75742]
[1777554987230,56.2,76272.51,0.0,-0.00382,0.0,0.75763]
[1777554992258,56.2,76273.5,0.0,-0.00382,0.0,0.75635]
[1777554997293,56.2,76263.36,0.0,-0.00385,0.0,0.76174]
[1777555002328,56.2,76254.66,0.0,-0.00388,0.0,0.76638]
[1777555007364,56.2,76253.64,0.0,-0.00388,0.0,0.76693]
[1777555012399,56.2,76254.96,0.0,-0.00387,0.0,0.76622]
[1777555017434,56.2,76254.32,0.0,-0.00388,0.0,0.76657]
[1777555022469,56.2,76253.34,0.0,-0.00388,0.0,0.76709]
[1777555027504,56.2,76253.8,0.0,-0.00388,0.0,0.76684]
[1777555032539,56.2,76254.56,0.0,-0.00388,0.0,0.76644]
[1777555037574,56.2,76254.52,0.0,-0.00388,0.0,0.76646]
[1777555042609,56.2,76257.09,0.0,-0.00387,0.0,0.76508]
[1777555047644,56.2,76257.88,0.0,-0.00387,0.0,0.76466]
[1777555052679,56.2,76257.88,0.0,-0.00386,0.0,0.7639]
[1777555057713,56.2,76263.99,0.0,-0.00384,0.0,0.76064]
[1777555062752,56.2,76269.87,0.0,-0.00383,0.0,0.75752]
[1777555067784,56.2,76273.42,0.0,-0.00381,0.0,0.75564]
[1777555072819,56.2,76270.78,0.0,-0.00382,0.0,0.75704]
[1777555077854,56.2,76270.16,0.0,-0.00382,0.0,0.75737]
[1777555083733,56.2,76269.82,0.0,-0.00383,0.0,0.75755]
[1777555088931,56.2,76270.79,0.0,-0.00382,0.0,0.75703]
[1777555093967,56.2,76273.54,0.0,-0.00381,0.0,0.75557]
[1777555099001,56.2,76277.37,0.0,-0.0038,0.0,0.75355]
[1777555104037,56.2,76278.61,0.0,-0.0038,0.0,0.7529]
[1777555109072,56.2,76277.76,0.0,-0.0038,0.0,0.75335]
[1777555114106,56.2,76282.57,0.0,-0.00378,0.0,0.75006]
[1777555120149,56.2,76284.13,0.0,-0.00378,0.0,0.74924]
[1777555125218,56.2,76288.33,0.0,-0.00377,0.0,0.74704]
[1777555130218,56.2,76282.71,0.0,-0.00378,0.0,0.74999]
[1777555135255,56.2,76282.71,0.0,-0.00378,0.0,0.74999]
[1777555140289,56.2,76281.64,0.0,-0.00379,0.0,0.75055]
[1777555145324,56.2,76282.64,0.0,-0.00378,0.0,0.75002]
[1777555150359,56.2,76283.04,0.0,-0.00378,0.0,0.74981]
[1777555155396,56.2,76269.3,0.0,-0.00382,0.0,0.75707]
[1777555160432,56.2,76264.96,0.0,-0.00384,0.0,0.75937]
[1777555165467,56.2,76266.49,0.0,-0.00383,0.0,0.75856]
[1777555174370,56.2,76265.32,0.0,-0.00383,0.0,0.75842]
[1777555179565,56.2,76258.34,0.0,-0.00385,0.0,0.76214]
[1777555184600,56.2,76263.11,0.0,-0.00384,0.0,0.7596]
[1777555189635,56.2,76265.04,0.0,-0.00383,0.0,0.75857]
[1777555194670,56.2,76268.19,0.0,-0.00382,0.0,0.7569]
[1777555199704,56.2,76267.52,0.0,-0.00382,0.0,0.75725]
[1777555204742,56.2,76264.24,0.0,-0.00383,0.0,0.75899]
[1777555209776,56.2,76264.53,0.0,-0.00383,0.0,0.75884]
[1777555214810,56.2,76268.68,0.0,-0.00382,0.0,0.75664]
[1777555219845,56.2,76271.29,0.0,-0.00381,0.0,0.75526]
[1777555225889,56.2,76270.97,0.0,-0.00381,0.0,0.75543]
[1777555230922,56.2,76271.61,0.0,-0.00381,0.0,0.75509]
[1777555235957,56.2,76271.33,0.0,-0.00381,0.0,0.75448]
[1777555240992,56.2,76271.31,0.0,-0.00381,0.0,0.75449]
[1777555246028,56.2,76271.37,0.0,-0.00381,0.0,0.75446]
[1777555251067,56.2,76263.95,0.0,-0.00383,0.0,0.75839]
[1777555257106,56.2,76264.26,0.0,-0.00383,0.0,0.75823]
[1777555262141,56.2,76264.36,0.0,-0.00383,0.0,0.75817]
[1777555267176,56.2,76260.3,0.0,-0.00384,0.0,0.76033]
[1777555272214,56.2,76252.88,0.0,-0.00387,0.0,0.76429]
[1777555277246,56.2,76253.61,0.0,-0.00386,0.0,0.7639]
[1777555282281,56.2,76253.47,0.0,-0.00386,0.0,0.76397]
[1777555287318,56.2,76239.33,0.0,-0.00391,0.0,0.77156]
[1777555292358,56.2,76233.4,0.0,-0.00392,0.0,0.774]
[1777555297393,56.2,76235.46,0.0,-0.00392,0.0,0.77288]
[1777555302428,56.2,76241.12,0.0,-0.0039,0.0,0.76983]
[1777555307463,56.2,76251.24,0.0,-0.00387,0.0,0.76441]
[1777555312506,56.2,76251.23,0.0,-0.00387,0.0,0.76441]
[1777555317536,56.2,76250.18,0.0,-0.00387,0.0,0.76497]
[1777555322571,56.2,76255.42,0.0,-0.00385,0.0,0.76217]
[1777555327606,56.2,76260.4,0.0,-0.00384,0.0,0.75952]
[1777555332643,56.2,76261.2,0.0,-0.00384,0.0,0.7591]
[1777555337677,56.2,76264.65,0.0,-0.00383,0.0,0.75726]
[1777555342711,56.2,76267.09,0.0,-0.00382,0.0,0.75597]
[1777555347745,56.2,76268.13,0.0,-0.00382,0.0,0.75542]
[1777555352781,56.2,76267.2,0.0,-0.00381,0.0,0.75516]
[1777555357820,56.2,76268.45,0.0,-0.00381,0.0,0.7545]
[1777555362850,56.2,76273.33,0.0,-0.0038,0.0,0.75192]
[1777555367888,56.2,76274.07,0.0,-0.00379,0.0,0.75153]
[1777555372921,56.2,76273.76,0.0,-0.00379,0.0,0.75169]
[1777555377956,56.2,76274.3,0.0,-0.00379,0.0,0.75141]
[1777555382992,56.2,76272.64,0.0,-0.0038,0.0,0.75228]
[1777555388026,56.2,76264.95,0.0,-0.00382,0.0,0.75635]
[1777555393061,56.2,76255.0,0.0,-0.00385,0.0,0.76164]
[1777555398096,56.2,76255.95,0.0,-0.00385,0.0,0.76113]
[1777555402124,56.2,76229.81,0.0,-0.00393,0.0,0.77517]
[1777555407159,56.2,76226.76,0.0,-0.00394,0.0,0.77682]
[1777555412194,56.2,76228.14,0.0,-0.00393,0.0,0.77531]
[1777555417228,56.2,76228.8,0.0,-0.00393,0.0,0.77495]
[1777555422266,56.2,76231.31,0.0,-0.00392,0.0,0.77359]
[1777555427302,56.2,76231.29,0.0,-0.00392,0.0,0.7736]
[1777555432334,56.2,76231.59,0.0,-0.00392,0.0,0.77344]
[1777555437370,56.2,76229.61,0.0,-0.00393,0.0,0.77451]
[1777555442404,56.2,76224.29,0.0,-0.00394,0.0,0.77739]
[1777555447443,56.2,76220.22,0.0,-0.00396,0.0,0.7796]
[1777555452478,56.2,76220.4,0.0,-0.00396,0.0,0.77951]
[1777555457513,56.2,76224.17,0.0,-0.00394,0.0,0.77746]
[1777555463556,56.2,76223.23,0.0,-0.00395,0.0,0.77797]
[1777555468590,56.2,76219.17,0.0,-0.00396,0.0,0.78018]
[1777555473625,56.2,76215.86,0.0,-0.00397,0.0,0.78121]
[1777555478660,56.2,76219.75,0.0,-0.00395,0.0,0.77909]
[1777555483697,56.2,76219.89,0.0,-0.00395,0.0,0.77901]
[1777555488730,56.2,76212.35,0.0,-0.00398,0.0,0.78312]
[1777555493767,56.2,76208.14,0.0,-0.00399,0.0,0.78542]
[1777555498810,56.2,76205.38,0.0,-0.004,0.0,0.78694]
[1777555503859,56.2,76205.61,0.0,-0.004,0.0,0.78681]
[1777555507880,56.2,76184.85,0.0,-0.00406,0.0,0.79827]
[1777555512915,56.2,76177.77,0.0,-0.00409,0.0,0.80221]
[1777555517950,56.2,76170.95,0.0,-0.00411,0.0,0.80603]
[1777555522985,56.2,76174.33,0.0,-0.0041,0.0,0.80414]
[1777555528022,56.2,76174.55,0.0,-0.0041,0.0,0.80401]
[1777555533063,56.2,76173.13,0.0,-0.0041,0.0,0.80402]
[1777555538099,56.2,76175.3,0.0,-0.00409,0.0,0.8028]
[1777555543136,56.2,76175.5,0.0,-0.00409,0.0,0.80269]
[1777555548171,56.2,76183.37,0.0,-0.00407,0.0,0.79831]
[1777555553205,56.2,76184.25,0.0,-0.00406,0.0,0.79782]
[1777555558240,56.2,76188.61,0.0,-0.00405,0.0,0.7954]
[1777555563275,56.2,76182.26,0.0,-0.00407,0.0,0.79892]
[1777555568310,56.2,76178.83,0.0,-0.00408,0.0,0.80083]
[1777555573345,56.2,76178.59,0.0,-0.00408,0.0,0.80097]
[1777555578380,56.2,76182.01,0.0,-0.00407,0.0,0.79906]
[1777555583416,56.2,76188.41,0.0,-0.00405,0.0,0.79551]
[1777555588451,56.2,76182.11,0.0,-0.00407,0.0,0.79901]
[1777555593484,56.2,76175.57,0.0,-0.00409,0.0,0.80186]
[1777555597388,56.2,76156.74,0.0,-0.00415,0.0,0.81243]
[1777555602548,56.2,76156.48,0.0,-0.00415,0.0,0.81257]
[1777555607584,56.2,76148.28,0.0,-0.00418,0.0,0.81721]
[1777555612618,56.2,76152.45,0.0,-0.00416,0.0,0.81485]
[1777555617594,56.2,76153.52,0.0,-0.00416,0.0,0.81425]
[1777555617655,56.2,76152.66,0.0,-0.00416,0.0,0.81473]
[1777555622692,56.2,76128.49,0.0,-0.00424,0.0,0.8285]
[1777555627735,56.2,76130.46,0.0,-0.00424,0.0,0.82737]
[1777555632770,56.2,76129.14,0.0,-0.00424,0.0,0.82813]
[1777555637807,56.2,76138.65,0.0,-0.00421,0.0,0.82269]
[1777555642840,56.2,76139.41,0.0,-0.00421,0.0,0.82226]
[1777555647875,56.2,76136.93,0.0,-0.00421,0.0,0.82367]
[1777555652910,56.2,76132.58,0.0,-0.00422,0.0,0.82535]
[1777555657945,56.2,76132.14,0.0,-0.00423,0.0,0.8256]
[1777555662979,56.2,76155.95,0.0,-0.00415,0.0,0.81207]
[1777555668016,56.2,76160.3,0.0,-0.00413,0.0,0.80962]
[1777555673051,56.2,76158.94,0.0,-0.00414,0.0,0.81039]
[1777555678088,56.2,76157.93,0.0,-0.00414,0.0,0.81096]
[1777555683134,56.2,76141.44,0.0,-0.00419,0.0,0.8203]
[1777555688177,56.2,76130.8,0.0,-0.00423,0.0,0.82637]
[1777555693210,56.2,76139.57,0.0,-0.0042,0.0,0.82136]
[1777555698245,56.2,76138.94,0.0,-0.0042,0.0,0.82172]
[1777555703279,56.2,76135.91,0.0,-0.00421,0.0,0.82345]
[1777555708315,56.2,76123.51,0.0,-0.00425,0.0,0.83055]
[1777555713350,56.2,76129.11,0.0,-0.00423,0.0,0.82653]
[1777555718385,56.2,76130.33,0.0,-0.00423,0.0,0.82583]
[1777555723423,56.2,76135.29,0.0,-0.00421,0.0,0.823]
[1777555728455,56.2,76137.56,0.0,-0.0042,0.0,0.8217]
[1777555734500,56.2,76128.57,0.0,-0.00423,0.0,0.82684]
[1777555739532,56.2,76129.96,0.0,-0.00423,0.0,0.82604]
[1777555744566,56.2,76133.21,0.0,-0.00422,0.0,0.82418]
[1777555749605,56.2,76119.47,0.0,-0.00426,0.0,0.83207]
[1777555754637,56.2,76112.59,0.0,-0.00429,0.0,0.83604]
[1777555759672,56.2,76110.88,0.0,-0.00429,0.0,0.83703]
[1777555764707,56.2,76110.66,0.0,-0.00429,0.0,0.83716]
[1777555769746,56.2,76114.32,0.0,-0.00428,0.0,0.83504]
[1777555774779,56.2,76106.61,0.0,-0.0043,0.0,0.83869]
[1777555779818,56.2,76109.23,0.0,-0.00429,0.0,0.83717]
[1777555784853,56.2,76106.81,0.0,-0.0043,0.0,0.83858]
[1777555789888,56.2,76113.11,0.0,-0.00428,0.0,0.83493]
[1777555794923,56.2,76119.69,0.0,-0.00426,0.0,0.83113]
[1777555799958,56.2,76121.49,0.0,-0.00425,0.0,0.8301]
[1777555803000,56.2,76103.31,0.0,-0.00431,0.0,0.84061]
[1777555804034,56.2,76069.31,0.0,-0.00443,0.0,0.86058]
[1777555809053,56.2,76071.78,0.0,-0.00442,0.0,0.85912]
[1777555814087,56.2,76080.77,0.0,-0.00439,0.0,0.8538]
[1777555819126,56.2,76072.73,0.0,-0.00442,0.0,0.85855]
[1777555824158,56.2,76087.47,0.0,-0.00437,0.0,0.84986]
[1777555825163,56.2,76070.01,0.0,-0.00443,0.0,0.86016]
[1777555830200,56.2,76057.81,0.0,-0.00447,0.0,0.86743]
[1777555835235,56.2,76053.18,0.0,-0.00448,0.0,0.86936]
[1777555840276,56.2,76060.51,0.0,-0.00446,0.0,0.86498]
[1777555845307,56.2,76066.29,0.0,-0.00444,0.0,0.86154]
[1777555850342,56.2,76078.53,0.0,-0.0044,0.0,0.8543]
[1777555855381,56.2,76078.93,0.0,-0.00439,0.0,0.85406]
[1777555860418,56.2,76089.7,0.0,-0.00436,0.0,0.84773]
[1777555864448,56.2,76066.07,0.0,-0.00444,0.0,0.86167]
[1777555869481,56.2,76069.74,0.0,-0.00443,0.0,0.85949]
[1777555874528,56.2,76068.4,0.0,-0.00443,0.0,0.86029]
[1777555879553,56.2,76076.45,0.0,-0.0044,0.0,0.85552]
[1777555884588,56.2,76071.59,0.0,-0.00442,0.0,0.8584]
[1777555889624,56.2,76078.82,0.0,-0.00439,0.0,0.85412]
[1777555894658,56.2,76073.01,0.0,-0.00441,0.0,0.85673]
[1777555899693,56.2,76082.21,0.0,-0.00438,0.0,0.8513]
[1777555904728,56.2,76088.79,0.0,-0.00436,0.0,0.84744]
[1777555909763,56.2,76090.0,0.0,-0.00435,0.0,0.84673]
[1777555914799,56.2,76089.36,0.0,-0.00435,0.0,0.84711]
[1777555919833,56.2,76093.12,0.0,-0.00434,0.0,0.84491]
[1777555924869,56.2,76118.13,0.0,-0.00426,0.0,0.83041]
[1777555926884,56.2,76147.1,0.0,-0.00416,0.0,0.81388]
[1777555931918,56.2,76154.73,0.0,-0.00413,0.0,0.80958]
[1777555936953,56.2,76155.83,0.0,-0.00413,0.0,0.80896]
[1777555941987,56.2,76176.9,0.0,-0.00406,0.0,0.79718]
[1777555947025,56.2,76174.14,0.0,-0.00407,0.0,0.79871]
[1777555952058,56.2,76186.05,0.0,-0.00403,0.0,0.79133]
[1777555955079,56.2,76168.14,0.0,-0.00409,0.0,0.80127]
[1777555960116,56.2,76179.96,0.0,-0.00405,0.0,0.7947]
[1777555963135,56.2,76197.65,0.0,-0.00399,0.0,0.78495]
[1777555968170,56.2,76207.43,0.0,-0.00396,0.0,0.77961]
[1777555973205,56.2,76204.8,0.0,-0.00397,0.0,0.78104]
[1777555978242,56.2,76208.32,0.0,-0.00396,0.0,0.77912]
[1777555983275,56.2,76205.86,0.0,-0.00397,0.0,0.78046]
[1777555987303,56.2,76227.76,0.0,-0.0039,0.0,0.7686]
[1777555992340,56.2,76228.01,0.0,-0.0039,0.0,0.76846]
[1777555997375,56.2,76229.45,0.0,-0.00389,0.0,0.76769]
[1777556002414,56.2,76233.78,0.0,-0.00388,0.0,0.76537]
[1777556007452,56.2,76235.6,0.0,-0.00387,0.0,0.76439]
[1777556008456,56.2,76253.06,0.0,-0.00382,0.0,0.75509]
[1777556013491,56.2,76265.27,0.0,-0.00378,0.0,0.7479]
[1777556018526,56.2,76255.52,0.0,-0.00381,0.0,0.75303]
[1777556022553,56.2,76236.16,0.0,-0.00387,0.0,0.76333]
[1777556024568,56.2,76218.24,0.0,-0.00392,0.0,0.77297]
[1777556029604,56.2,76220.92,0.0,-0.00392,0.0,0.77152]
[1777556034640,56.2,76223.46,0.0,-0.00391,0.0,0.77015]
[1777556039675,56.2,76230.73,0.0,-0.00389,0.0,0.76624]
[1777556043064,56.2,76214.42,0.0,-0.00394,0.0,0.77503]
[1777556043278,56.2,76214.42,0.0,-0.00394,0.0,0.77503]
[1777556044713,56.2,76211.97,0.0,-0.00394,0.0,0.77636]
[1777556044816,56.2,76207.18,0.0,-0.00396,0.0,0.77897]
[1777556045398,56.2,76207.18,0.0,-0.00396,0.0,0.77897]
[1777556045719,56.2,76207.18,0.0,-0.00396,0.0,0.77897]
[1777556050756,56.2,76209.03,0.0,-0.00395,0.0,0.77796]
[1777556055789,56.2,76202.82,0.0,-0.00397,0.0,0.78134]
[1777556057318,56.2,76201.82,0.0,-0.00398,0.0,0.78189]
[1777556057806,56.2,76201.12,0.0,-0.00398,0.0,0.78227]
[1777556060824,56.2,76182.54,0.0,-0.00404,0.0,0.79248]
[1777556065861,56.2,76198.81,0.0,-0.00399,0.0,0.78354]
[1777556069892,56.2,76220.63,0.0,-0.00392,0.0,0.77167]
[1777556074926,56.2,76235.68,0.0,-0.00387,0.0,0.76282]
[1777556079961,56.2,76244.96,0.0,-0.00384,0.0,0.75788]
[1777556081975,56.2,76224.02,0.0,-0.0039,0.0,0.76908]
[1777556087010,56.2,76236.71,0.0,-0.00386,0.0,0.76227]
[1777556092049,56.2,76229.37,0.0,-0.00389,0.0,0.7662]
[1777556097083,56.2,76232.21,0.0,-0.00388,0.0,0.76468]
[1777556102118,56.2,76206.57,0.0,-0.00396,0.0,0.77853]
[1777556107153,56.2,76205.31,0.0,-0.00396,0.0,0.77921]
[1777556110174,56.2,76182.32,0.0,-0.00403,0.0,0.79182]
[1777556115211,56.2,76203.89,0.0,-0.00397,0.0,0.77999]
[1777556119238,56.2,76224.06,0.0,-0.0039,0.0,0.76906]
[1777556124273,56.2,76233.84,0.0,-0.00387,0.0,0.76381]
[1777556129309,56.2,76231.11,0.0,-0.00388,0.0,0.76527]
[1777556134349,56.2,76242.6,0.0,-0.00384,0.0,0.75837]
[1777556136361,56.2,76261.9,0.0,-0.00378,0.0,0.74816]
[1777556141396,56.2,76258.09,0.0,-0.00379,0.0,0.75017]
[1777556146432,56.2,76259.07,0.0,-0.00379,0.0,0.74965]
[1777556150461,56.2,76238.31,0.0,-0.00385,0.0,0.76066]
[1777556151467,56.2,76218.78,0.0,-0.00391,0.0,0.77114]
[1777556156501,56.2,76223.34,0.0,-0.0039,0.0,0.76868]
[1777556161536,56.2,76227.53,0.0,-0.00389,0.0,0.76643]
[1777556166572,56.2,76227.29,0.0,-0.00389,0.0,0.76655]
[1777556168588,56.2,76203.7,0.0,-0.00396,0.0,0.77931]
[1777556173622,56.2,76192.63,0.0,-0.004,0.0,0.78537]
[1777556178672,56.2,76230.74,0.0,-0.00388,0.0,0.7647]
[1777556183702,56.2,76237.63,0.0,-0.00386,0.0,0.76102]
[1777556188738,56.2,76232.06,0.0,-0.00387,0.0,0.764]
[1777556193776,56.2,76252.54,0.0,-0.00381,0.0,0.75234]
[1777556198819,56.2,76273.92,0.0,-0.00374,0.0,0.74112]
[1777556203852,56.2,76282.06,0.0,-0.00372,0.0,0.73689]
[1777556208887,56.2,76279.15,0.0,-0.00373,0.0,0.7384]
[1777556213923,56.2,76279.7,0.0,-0.00373,0.0,0.73811]
[1777556218962,56.2,76286.54,0.0,-0.00371,0.0,0.73457]
[1777556222984,56.2,76305.29,0.0,-0.00365,0.0,0.72492]
[1777556226007,56.2,76323.18,0.0,-0.0036,0.0,0.71582]
[1777556229027,56.2,76341.28,0.0,-0.00355,0.0,0.70671]
[1777556234068,56.2,76332.28,0.0,-0.00357,0.0,0.71123]
[1777556239102,56.2,76338.21,0.0,-0.00355,0.0,0.70825]
[1777556241116,56.2,76319.7,0.0,-0.00361,0.0,0.71758]
[1777556246154,56.2,76316.82,0.0,-0.00362,0.0,0.71904]
[1777556250205,56.2,76292.45,0.0,-0.00369,0.0,0.73151]
[1777556255234,56.2,76275.08,0.0,-0.00374,0.0,0.73977]
[1777556260269,56.2,76267.56,0.0,-0.00376,0.0,0.7437]
[1777556265304,56.2,76280.93,0.0,-0.00372,0.0,0.73673]
[1777556270343,56.2,76283.35,0.0,-0.00371,0.0,0.73548]
[1777556275382,56.2,76279.49,0.0,-0.00372,0.0,0.73748]
[1777556281418,56.2,76278.02,0.0,-0.00373,0.0,0.73824]
[1777556286453,56.2,76278.65,0.0,-0.00372,0.0,0.73791]
[1777556291488,56.2,76281.38,0.0,-0.00372,0.0,0.7365]
[1777556296523,56.2,76284.75,0.0,-0.00371,0.0,0.73475]
[1777556301562,56.2,76287.95,0.0,-0.0037,0.0,0.7331]
[1777556303573,56.2,76269.17,0.0,-0.00375,0.0,0.74285]
[1777556305587,56.2,76242.91,0.0,-0.00383,0.0,0.75669]
[1777556310621,56.2,76244.44,0.0,-0.00383,0.0,0.75588]
[1777556315657,56.2,76238.43,0.0,-0.00384,0.0,0.75831]
[1777556320692,56.2,76236.57,0.0,-0.00385,0.0,0.7593]
[1777556325726,56.2,76234.2,0.0,-0.00386,0.0,0.76057]
[1777556330766,56.2,76250.14,0.0,-0.00381,0.0,0.7521]
[1777556335802,56.2,76252.69,0.0,-0.0038,0.0,0.75076]
[1777556340837,56.2,76262.83,0.0,-0.00377,0.0,0.74542]
[1777556345871,56.2,76274.99,0.0,-0.00373,0.0,0.73907]
[1777556349911,56.2,76293.61,0.0,-0.00368,0.0,0.72944]
[1777556354937,56.2,76306.09,0.0,-0.00364,0.0,0.72304]
[1777556359971,56.2,76311.1,0.0,-0.00363,0.0,0.72049]
[1777556365011,56.2,76312.94,0.0,-0.00362,0.0,0.71955]
[1777556370045,56.2,76312.08,0.0,-0.00362,0.0,0.71999]
[1777556375088,56.2,76316.07,0.0,-0.00361,0.0,0.71724]
[1777556378104,56.2,76335.46,0.0,-0.00355,0.0,0.70747]
[1777556383139,56.2,76326.96,0.0,-0.00358,0.0,0.71173]
[1777556388174,56.2,76328.77,0.0,-0.00357,0.0,0.71082]
[1777556393210,56.2,76326.63,0.0,-0.00358,0.0,0.7119]
[1777556398245,56.2,76324.97,0.0,-0.00358,0.0,0.71274]
[1777556403279,56.2,76325.72,0.0,-0.00358,0.0,0.71236]
[1777556406310,56.2,76357.37,0.0,-0.00349,0.0,0.69656]
[1777556411368,56.2,76332.62,0.0,-0.00356,0.0,0.70889]
[1777556414386,56.2,76360.66,0.0,-0.00348,0.0,0.69494]
[1777556419420,56.2,76367.38,0.0,-0.00346,0.0,0.69163]
[1777556422444,56.2,76385.0,0.0,-0.00341,0.0,0.68303]
[1777556426482,56.2,76416.72,0.0,-0.00333,0.0,0.66777]
[1777556427484,56.2,76446.52,0.0,-0.00325,0.0,0.65371]
[1777556433387,56.2,76450.34,0.0,-0.00323,0.0,0.65125]
[1777556438613,56.2,76435.4,0.0,-0.00327,0.0,0.65825]
[1777556443484,56.2,76455.53,0.0,-0.00322,0.0,0.64884]
[1777556446682,56.2,76504.98,0.0,-0.00309,0.0,0.62623]
[1777556447682,56.2,76486.16,0.0,-0.00314,0.0,0.63475]
[1777556449694,56.2,76463.82,0.0,-0.0032,0.0,0.645]
[1777556451704,56.2,76485.26,0.0,-0.00314,0.0,0.63516]
[1777556456740,56.2,76489.65,0.0,-0.00313,0.0,0.63316]
[1777556461775,56.2,76493.56,0.0,-0.00312,0.0,0.63139]
[1777556466810,56.2,76495.13,0.0,-0.00312,0.0,0.63068]
[1777556471851,56.2,76469.18,0.0,-0.00319,0.0,0.64253]
[1777556476884,56.2,76462.12,0.0,-0.0032,0.0,0.64579]
[1777556481917,56.2,76486.45,0.0,-0.00314,0.0,0.63462]
[1777556486953,56.2,76478.22,0.0,-0.00316,0.0,0.63838]
[1777556491989,56.2,76482.38,0.0,-0.00315,0.0,0.63581]
[1777556496019,56.2,76460.04,0.0,-0.00321,0.0,0.64607]
[1777556501052,56.2,76456.16,0.0,-0.00322,0.0,0.64787]
[1777556506087,56.2,76444.19,0.0,-0.00325,0.0,0.65344]
[1777556511121,56.2,76456.36,0.0,-0.00322,0.0,0.64778]
[1777556516156,56.2,76453.17,0.0,-0.00322,0.0,0.64926]
[1777556520189,56.2,76474.26,0.0,-0.00317,0.0,0.63952]
[1777556525223,56.2,76474.47,0.0,-0.00317,0.0,0.63943]
[1777556530260,56.2,76479.66,0.0,-0.00316,0.0,0.63705]
[1777556535298,56.2,76467.07,0.0,-0.00319,0.0,0.64283]
[1777556540329,56.2,76465.66,0.0,-0.00319,0.0,0.64348]
[1777556545346,56.2,76462.38,0.0,-0.0032,0.0,0.64499]
[1777556545371,56.2,76445.17,0.0,-0.00324,0.0,0.65299]
[1777556545673,56.2,76445.17,0.0,-0.00324,0.0,0.65299]
[1777556546370,56.2,76445.17,0.0,-0.00324,0.0,0.65299]
[1777556547561,56.2,76445.17,0.0,-0.00324,0.0,0.65299]
[1777556548386,56.2,76439.44,0.0,-0.00326,0.0,0.65567]
[1777556548973,56.2,76439.44,0.0,-0.00326,0.0,0.65567]
[1777556549390,56.2,76439.77,0.0,-0.00326,0.0,0.65551]
[1777556549663,56.2,76439.77,0.0,-0.00326,0.0,0.65551]
[1777556550398,56.2,76437.73,0.0,-0.00326,0.0,0.65647]
[1777556553222,56.2,76436.94,0.0,-0.00326,0.0,0.65616]
[1777556553419,56.2,76439.92,0.0,-0.00326,0.0,0.65476]
[1777556558456,56.2,76436.06,0.0,-0.00327,0.0,0.65657]
[1777556563489,56.2,76438.07,0.0,-0.00326,0.0,0.65563]
[1777556568525,56.2,76442.21,0.0,-0.00325,0.0,0.65369]
[1777556573559,56.2,76440.18,0.0,-0.00325,0.0,0.65464]
[1777556578594,56.2,76435.89,0.0,-0.00327,0.0,0.65665]
[1777556583629,56.2,76466.08,0.0,-0.00319,0.0,0.64261]
[1777556588668,56.2,76474.78,0.0,-0.00316,0.0,0.63862]
[1777556594564,56.2,76502.94,0.0,-0.00309,0.0,0.62583]
[1777556599770,56.2,76511.51,0.0,-0.00307,0.0,0.62199]
[1777556602231,56.2,76511.9,0.0,-0.00307,0.0,0.62181]
[1777556602257,56.2,76511.9,0.0,-0.00307,0.0,0.62181]
[1777556602274,56.2,76491.79,0.0,-0.00312,0.0,0.63087]
[1777556602704,56.2,76491.79,0.0,-0.00312,0.0,0.63087]
[1777556602792,56.2,76491.79,0.0,-0.00312,0.0,0.63087]
[1777556604631,56.2,76491.79,0.0,-0.00312,0.0,0.63087]
[1777556604635,56.2,76479.36,0.0,-0.00315,0.0,0.63652]
[1777556605098,56.2,76479.36,0.0,-0.00315,0.0,0.63652]
[1777556605106,56.2,76474.72,0.0,-0.00316,0.0,0.63864]
[1777556606442,56.2,76474.72,0.0,-0.00316,0.0,0.63864]
[1777556606507,56.2,76479.98,0.0,-0.00315,0.0,0.63624]
[1777556610004,56.2,76483.3,0.0,-0.00314,0.0,0.63473]
[1777556610687,56.2,76483.3,0.0,-0.00314,0.0,0.63473]
[1777556616888,56.2,76511.44,0.0,-0.00307,0.0,0.62136]
[1777556621926,56.2,76516.23,0.0,-0.00306,0.0,0.61922]
[1777556626962,56.2,76529.45,0.0,-0.00302,0.0,0.61336]
[1777556631996,56.2,76546.77,0.0,-0.00298,0.0,0.60574]
[1777556637034,56.2,76538.37,0.0,-0.003,0.0,0.60942]
[1777556641064,56.2,76518.55,0.0,-0.00305,0.0,0.61819]
[1777556646100,56.2,76519.6,0.0,-0.00305,0.0,0.61772]
[1777556651134,56.2,76507.65,0.0,-0.00308,0.0,0.62306]
[1777556656169,56.2,76505.5,0.0,-0.00308,0.0,0.62403]
[1777556660197,56.2,76488.05,0.0,-0.00313,0.0,0.6319]
[1777556664562,56.2,76489.6,0.0,-0.00312,0.0,0.6312]
[1777556664659,56.2,76490.09,0.0,-0.00312,0.0,0.63098]
[1777556665288,56.2,76490.09,0.0,-0.00312,0.0,0.63098]
[1777556665382,56.2,76492.27,0.0,-0.00312,0.0,0.62999]
[1777556671714,56.2,76495.33,0.0,-0.00311,0.0,0.6286]
[1777556671759,56.2,76488.69,0.0,-0.00312,0.0,0.63095]
[1777556673093,56.2,76488.69,0.0,-0.00312,0.0,0.63095]
[1777556673289,56.2,76484.86,0.0,-0.00313,0.0,0.63269]
[1777556677381,56.2,76504.12,0.0,-0.00308,0.0,0.62399]
[1777556679352,56.2,76524.87,0.0,-0.00303,0.0,0.61473]
[1777556682132,56.2,76534.15,0.0,-0.00301,0.0,0.61063]
[1777556682510,56.2,76534.15,0.0,-0.00301,0.0,0.61063]
[1777556687409,56.2,76567.12,0.0,-0.00293,0.0,0.59626]
[1777556692442,56.2,76580.25,0.0,-0.0029,0.0,0.59062]
[1777556697480,56.2,76579.82,0.0,-0.0029,0.0,0.59081]
[1777556702515,56.2,76562.6,0.0,-0.00294,0.0,0.59822]
[1777556705461,56.2,76548.89,0.0,-0.00297,0.0,0.60417]
[1777556705534,56.2,76531.22,0.0,-0.00302,0.0,0.61193]
[1777556710570,56.2,76523.94,0.0,-0.00303,0.0,0.61515]
[1777556715604,56.2,76531.18,0.0,-0.00302,0.0,0.61194]
[1777556720638,56.2,76535.11,0.0,-0.00301,0.0,0.61021]
[1777556725678,56.2,76543.3,0.0,-0.00299,0.0,0.60662]
[1777556726329,56.2,76543.3,0.0,-0.00299,0.0,0.60662]
[1777556726681,56.2,76542.26,0.0,-0.00299,0.0,0.60707]
[1777556731716,56.2,76546.28,0.0,-0.00298,0.0,0.60467]
[1777556736753,56.2,76548.98,0.0,-0.00297,0.0,0.60349]
[1777556741788,56.2,76556.06,0.0,-0.00295,0.0,0.60041]
[1777556746824,56.2,76570.4,0.0,-0.00292,0.0,0.59422]
[1777556751858,56.2,76566.25,0.0,-0.00293,0.0,0.596]
[1777556756892,56.2,76567.08,0.0,-0.00293,0.0,0.59565]
[1777556759914,56.2,76590.44,0.0,-0.00287,0.0,0.58565]
[1777556762935,56.2,76609.24,0.0,-0.00283,0.0,0.57772]
[1777556765786,56.2,76578.93,0.0,-0.0029,0.0,0.59056]
[1777556770993,56.2,76576.3,0.0,-0.0029,0.0,0.59169]
[1777556776027,56.2,76574.53,0.0,-0.00291,0.0,0.59244]
[1777556781064,56.2,76569.86,0.0,-0.00292,0.0,0.59445]
[1777556786099,56.2,76578.21,0.0,-0.0029,0.0,0.59087]
[1777556789676,56.2,76578.18,0.0,-0.0029,0.0,0.59088]
[1777556789759,56.2,76561.24,0.0,-0.00294,0.0,0.59817]
[1777556790473,56.2,76561.24,0.0,-0.00294,0.0,0.59817]
[1777556790558,56.2,76556.89,0.0,-0.00295,0.0,0.60005]
[1777556793149,56.2,76579.5,0.0,-0.00289,0.0,0.58969]
[1777556797722,56.2,76571.59,0.0,-0.00291,0.0,0.59307]
[1777556797824,56.2,76556.84,0.0,-0.00295,0.0,0.59944]
[1777556800197,56.2,76539.49,0.0,-0.00299,0.0,0.607]
[1777556805231,56.2,76531.51,0.0,-0.00301,0.0,0.6105]
[1777556810269,56.2,76520.66,0.0,-0.00304,0.0,0.6153]
[1777556813299,56.2,76499.24,0.0,-0.00309,0.0,0.62487]
[1777556815310,56.2,76478.24,0.0,-0.00314,0.0,0.63437]
[1777556820348,56.2,76477.77,0.0,-0.00314,0.0,0.63458]
[1777556824376,56.2,76459.59,0.0,-0.00319,0.0,0.64292]
[1777556829411,56.2,76447.98,0.0,-0.00322,0.0,0.64829]
[1777556834448,56.2,76435.15,0.0,-0.00325,0.0,0.65427]
[1777556839485,56.2,76427.34,0.0,-0.00328,0.0,0.65794]
[1777556844517,56.2,76420.04,0.0,-0.00329,0.0,0.66138]
[1777556849554,56.2,76421.73,0.0,-0.00329,0.0,0.66058]
[1777556854600,56.2,76423.23,0.0,-0.00328,0.0,0.65919]
[1777556856610,56.2,76401.67,0.0,-0.00334,0.0,0.66942]
[1777556861656,56.2,76416.51,0.0,-0.0033,0.0,0.66236]
[1777556866681,56.2,76401.5,0.0,-0.00334,0.0,0.6695]
[1777556871716,56.2,76396.72,0.0,-0.00335,0.0,0.67179]
[1777556876751,56.2,76405.13,0.0,-0.00333,0.0,0.66777]
[1777556879774,56.2,76423.1,0.0,-0.00328,0.0,0.65925]
[1777556884810,56.2,76428.27,0.0,-0.00327,0.0,0.65682]
[1777556889843,56.2,76433.92,0.0,-0.00325,0.0,0.65417]
[1777556894879,56.2,76441.14,0.0,-0.00324,0.0,0.65079]
[1777556899914,56.2,76437.43,0.0,-0.00325,0.0,0.65252]
[1777556904957,56.2,76462.82,0.0,-0.00318,0.0,0.64076]
[1777556909984,56.2,76461.37,0.0,-0.00318,0.0,0.64143]
[1777556915021,56.2,76454.06,0.0,-0.0032,0.0,0.64412]
[1777556920055,56.2,76450.33,0.0,-0.00321,0.0,0.64585]
[1777556925090,56.2,76431.99,0.0,-0.00326,0.0,0.65439]
[1777556930129,56.2,76420.4,0.0,-0.00329,0.0,0.65984]
[1777556935165,56.2,76400.95,0.0,-0.00334,0.0,0.66907]
[1777556940199,56.2,76391.18,0.0,-0.00337,0.0,0.67375]
[1777556943223,56.2,76364.61,0.0,-0.00344,0.0,0.68662]
[1777556948258,56.2,76372.82,0.0,-0.00342,0.0,0.68262]
[1777556953294,56.2,76375.52,0.0,-0.00341,0.0,0.68131]
[1777556958330,56.2,76384.28,0.0,-0.00338,0.0,0.67707]
[1777556963365,56.2,76374.86,0.0,-0.00341,0.0,0.68163]
[1777556968402,56.2,76378.72,0.0,-0.0034,0.0,0.67976]
[1777556972429,56.2,76395.73,0.0,-0.00335,0.0,0.67087]
[1777556977464,56.2,76404.79,0.0,-0.00333,0.0,0.66655]
[1777556982500,56.2,76406.35,0.0,-0.00332,0.0,0.6658]
[1777556986529,56.2,76432.5,0.0,-0.00325,0.0,0.65347]
[1777556991566,56.2,76436.8,0.0,-0.00324,0.0,0.65146]
[1777556996601,56.2,76423.86,0.0,-0.00327,0.0,0.65752]
[1777557001635,56.2,76401.53,0.0,-0.00333,0.0,0.6681]
[1777557006671,56.2,76396.3,0.0,-0.00335,0.0,0.6706]
[1777557011705,56.2,76398.33,0.0,-0.00334,0.0,0.66963]
[1777557016740,56.2,76411.29,0.0,-0.00331,0.0,0.66346]
[1777557021777,56.2,76418.87,0.0,-0.00329,0.0,0.65987]
[1777557026813,56.2,76423.26,0.0,-0.00328,0.0,0.6578]
[1777557031849,56.2,76427.55,0.0,-0.00326,0.0,0.65511]
[1777557035876,56.2,76445.92,0.0,-0.00321,0.0,0.64654]
[1777557040911,56.2,76451.68,0.0,-0.0032,0.0,0.64388]
[1777557045974,56.2,76446.81,0.0,-0.00321,0.0,0.64613]
[1777557050981,56.2,76430.58,0.0,-0.00325,0.0,0.65369]
[1777557056017,56.2,76428.31,0.0,-0.00326,0.0,0.65475]
[1777557061052,56.2,76431.33,0.0,-0.00325,0.0,0.65334]
[1777557066087,56.2,76428.03,0.0,-0.00326,0.0,0.65488]
[1777557071127,56.2,76423.56,0.0,-0.00327,0.0,0.65698]
[1777557076160,56.2,76435.04,0.0,-0.00324,0.0,0.6516]
[1777557081198,56.2,76452.17,0.0,-0.0032,0.0,0.64365]
[1777557086233,56.2,76447.1,0.0,-0.00321,0.0,0.64599]
[1777557091286,56.2,76448.82,0.0,-0.0032,0.0,0.64452]
[1777557096305,56.2,76451.94,0.0,-0.00319,0.0,0.64308]
[1777557101343,56.2,76471.06,0.0,-0.00315,0.0,0.63431]
[1777557106374,56.2,76471.07,0.0,-0.00315,0.0,0.63431]
[1777557111410,56.2,76467.01,0.0,-0.00316,0.0,0.63616]
[1777557116455,56.2,76454.41,0.0,-0.00319,0.0,0.64194]
[1777557120484,56.2,76432.5,0.0,-0.00325,0.0,0.65211]
[1777557122496,56.2,76395.21,0.0,-0.00334,0.0,0.66973]
[1777557127532,56.2,76403.39,0.0,-0.00332,0.0,0.66583]
[1777557131561,56.2,76421.88,0.0,-0.00327,0.0,0.65708]
[1777557135602,56.2,76403.33,0.0,-0.00332,0.0,0.66586]
[1777557140634,56.2,76386.72,0.0,-0.00337,0.0,0.6738]
[1777557145669,56.2,76385.96,0.0,-0.00337,0.0,0.67417]
[1777557150704,56.2,76390.49,0.0,-0.00336,0.0,0.67199]
[1777557155738,56.2,76380.67,0.0,-0.00338,0.0,0.67602]
[1777557160773,56.2,76378.5,0.0,-0.00339,0.0,0.67706]
[1777557165808,56.2,76377.96,0.0,-0.00339,0.0,0.67732]
[1777557170846,56.2,76374.28,0.0,-0.0034,0.0,0.6791]
[1777557175879,56.2,76360.06,0.0,-0.00344,0.0,0.68602]
[1777557180914,56.2,76358.82,0.0,-0.00344,0.0,0.68662]
[1777557185984,56.2,76361.44,0.0,-0.00343,0.0,0.68534]
[1777557189008,56.2,76379.44,0.0,-0.00338,0.0,0.67661]
[1777557195018,56.2,76400.8,0.0,-0.00333,0.0,0.66637]
[1777557199078,56.2,76427.73,0.0,-0.00325,0.0,0.65366]
[1777557205083,56.2,76432.3,0.0,-0.00324,0.0,0.65152]
[1777557210119,56.2,76433.09,0.0,-0.00324,0.0,0.65115]
[1777557215153,56.2,76433.89,0.0,-0.00323,0.0,0.6501]
[1777557220187,56.2,76419.94,0.0,-0.00327,0.0,0.65663]
[1777557225225,56.2,76418.43,0.0,-0.00328,0.0,0.65734]
[1777557230258,56.2,76426.24,0.0,-0.00325,0.0,0.65367]
[1777557235293,56.2,76426.47,0.0,-0.00325,0.0,0.65357]
[1777557240328,56.2,76418.75,0.0,-0.00327,0.0,0.65719]
[1777557244356,56.2,76398.37,0.0,-0.00333,0.0,0.66684]
[1777557249452,56.2,76395.07,0.0,-0.00334,0.0,0.66841]
[1777557255437,56.2,76405.63,0.0,-0.00331,0.0,0.66339]
[1777557256755,56.2,76407.55,0.0,-0.0033,0.0,0.66248]
[1777557257448,56.2,76408.59,0.0,-0.0033,0.0,0.66198]
[1777557262486,56.2,76409.65,0.0,-0.0033,0.0,0.66148]
[1777557267524,56.2,76420.78,0.0,-0.00327,0.0,0.65623]
[1777557272559,56.2,76417.25,0.0,-0.00328,0.0,0.65721]
[1777557277594,56.2,76409.54,0.0,-0.0033,0.0,0.66085]
[1777557282633,56.2,76408.81,0.0,-0.0033,0.0,0.66119]
[1777557287559,56.2,76407.76,0.0,-0.0033,0.0,0.66169]
[1777557287677,56.2,76398.94,0.0,-0.00332,0.0,0.66587]
[1777557289733,56.2,76381.47,0.0,-0.00337,0.0,0.67423]
[1777557295732,56.2,76383.22,0.0,-0.00337,0.0,0.67339]
[1777557298405,56.2,76381.9,0.0,-0.00337,0.0,0.67403]
[1777557298438,56.2,76391.11,0.0,-0.00335,0.0,0.66961]
[1777557301862,56.2,76391.22,0.0,-0.00335,0.0,0.66956]
[1777557301964,56.2,76379.09,0.0,-0.00338,0.0,0.67538]
[1777557307036,56.2,76376.88,0.0,-0.00338,0.0,0.67644]
[1777557307038,56.2,76380.16,0.0,-0.00338,0.0,0.67486]
[1777557307606,56.2,76380.16,0.0,-0.00338,0.0,0.67486]
[1777557307816,56.2,76380.16,0.0,-0.00338,0.0,0.67486]
[1777557309875,56.2,76402.89,0.0,-0.00331,0.0,0.664]
[1777557310925,56.2,76402.89,0.0,-0.00331,0.0,0.664]
[1777557310941,56.2,76399.44,0.0,-0.00332,0.0,0.66564]
[1777557316881,56.2,76406.95,0.0,-0.0033,0.0,0.66207]
[1777557321914,56.2,76408.3,0.0,-0.0033,0.0,0.66143]
[1777557326949,56.2,76421.26,0.0,-0.00326,0.0,0.65533]
[1777557331984,56.2,76412.21,0.0,-0.00329,0.0,0.6589]
[1777557337020,56.2,76408.06,0.0,-0.0033,0.0,0.66086]
[1777557342056,56.2,76417.93,0.0,-0.00327,0.0,0.65621]
[1777557347090,56.2,76429.37,0.0,-0.00324,0.0,0.65085]
[1777557352125,56.2,76445.67,0.0,-0.0032,0.0,0.64328]
[1777557357164,56.2,76463.84,0.0,-0.00315,0.0,0.63494]
[1777557362198,56.2,76467.04,0.0,-0.00314,0.0,0.63348]
[1777557366229,56.2,76487.75,0.0,-0.00309,0.0,0.62411]
[1777557371275,56.2,76488.07,0.0,-0.00309,0.0,0.62397]
[1777557372287,56.2,76507.33,0.0,-0.00304,0.0,0.61536]
[1777557377313,56.2,76495.07,0.0,-0.00307,0.0,0.62083]
[1777557382350,56.2,76495.66,0.0,-0.00307,0.0,0.62056]
[1777557387384,56.2,76506.79,0.0,-0.00304,0.0,0.6156]
[1777557392418,56.2,76506.44,0.0,-0.00304,0.0,0.6151]
[1777557397456,56.2,76514.77,0.0,-0.00302,0.0,0.61142]
[1777557402489,56.2,76511.34,0.0,-0.00303,0.0,0.61293]
[1777557407524,56.2,76519.96,0.0,-0.00301,0.0,0.60913]
[1777557411568,56.2,76498.22,0.0,-0.00306,0.0,0.61876]
[1777557416604,56.2,76489.51,0.0,-0.00308,0.0,0.62266]
[1777557421642,56.2,76488.2,0.0,-0.00309,0.0,0.62325]
[1777557426679,56.2,76498.86,0.0,-0.00306,0.0,0.61848]
[1777557431709,56.2,76497.75,0.0,-0.00306,0.0,0.61897]
[1777557436744,56.2,76497.94,0.0,-0.00306,0.0,0.61889]
[1777557439769,56.2,76477.34,0.0,-0.00311,0.0,0.62814]
[1777557444802,56.2,76467.03,0.0,-0.00314,0.0,0.63282]
[1777557449837,56.2,76465.15,0.0,-0.00314,0.0,0.63368]
[1777557454871,56.2,76462.15,0.0,-0.00315,0.0,0.63438]
[1777557457893,56.2,76434.36,0.0,-0.00322,0.0,0.64717]
[1777557462929,56.2,76420.8,0.0,-0.00326,0.0,0.65349]
[1777557467964,56.2,76411.31,0.0,-0.00328,0.0,0.65795]
[1777557472998,56.2,76405.35,0.0,-0.0033,0.0,0.66076]
[1777557478036,56.2,76389.05,0.0,-0.00334,0.0,0.66851]
[1777557480057,56.2,76367.48,0.0,-0.0034,0.0,0.67889]
[1777557485085,56.2,76361.22,0.0,-0.00342,0.0,0.68192]
[1777557490121,56.2,76359.65,0.0,-0.00342,0.0,0.68269]
[1777557495162,56.2,76356.51,0.0,-0.00343,0.0,0.68422]
[1777557500197,56.2,76358.1,0.0,-0.00343,0.0,0.68344]
[1777557505232,56.2,76360.33,0.0,-0.00342,0.0,0.68236]
[1777557510267,56.2,76359.95,0.0,-0.00342,0.0,0.68254]
[1777557515302,56.2,76362.73,0.0,-0.00341,0.0,0.68049]
[1777557520341,56.2,76360.25,0.0,-0.00342,0.0,0.68169]
[1777557525378,56.2,76362.43,0.0,-0.00341,0.0,0.68063]
[1777557530409,56.2,76369.28,0.0,-0.00339,0.0,0.67731]
[1777557535443,56.2,76375.05,0.0,-0.00338,0.0,0.67453]
[1777557540479,56.2,76392.12,0.0,-0.00333,0.0,0.66635]
[1777557541509,56.2,76365.24,0.0,-0.0034,0.0,0.67927]
[1777557546521,56.2,76372.71,0.0,-0.00338,0.0,0.67566]
[1777557551555,56.2,76375.44,0.0,-0.00337,0.0,0.67434]
[1777557556591,56.2,76360.3,0.0,-0.00342,0.0,0.68167]
[1777557561653,56.2,76353.96,0.0,-0.00343,0.0,0.68475]
[1777557566687,56.2,76361.43,0.0,-0.00341,0.0,0.68112]
[1777557571723,56.2,76374.11,0.0,-0.00337,0.0,0.67428]
[1777557576757,56.2,76361.54,0.0,-0.00341,0.0,0.68036]
[1777557581795,56.2,76355.86,0.0,-0.00342,0.0,0.68312]
[1777557586277,56.2,76351.9,0.0,-0.00344,0.0,0.68505]
[1777557586829,56.2,76349.17,0.0,-0.00344,0.0,0.68639]
[1777557591864,56.2,76353.83,0.0,-0.00343,0.0,0.68411]
[1777557596899,56.2,76349.29,0.0,-0.00344,0.0,0.68633]
[1777557601941,56.2,76348.04,0.0,-0.00345,0.0,0.68694]
[1777557606968,56.2,76340.8,0.0,-0.00347,0.0,0.69049]
[1777557609988,56.2,76362.35,0.0,-0.00341,0.0,0.67997]
[1777557615024,56.2,76372.0,0.0,-0.00338,0.0,0.6753]
[1777557620059,56.2,76366.41,0.0,-0.0034,0.0,0.678]
[1777557625095,56.2,76365.33,0.0,-0.0034,0.0,0.67852]
[1777557629129,56.2,76346.92,0.0,-0.00345,0.0,0.68749]
[1777557631140,56.2,76370.47,0.0,-0.00338,0.0,0.67534]
[1777557636179,56.2,76370.13,0.0,-0.00338,0.0,0.6755]
[1777557641213,56.2,76355.32,0.0,-0.00342,0.0,0.68268]
[1777557646249,56.2,76358.38,0.0,-0.00341,0.0,0.68119]
[1777557651295,56.2,76369.63,0.0,-0.00338,0.0,0.67574]
[1777557656320,56.2,76388.05,0.0,-0.00333,0.0,0.66691]
[1777557661355,56.2,76383.85,0.0,-0.00334,0.0,0.66891]
[1777557666390,56.2,76381.6,0.0,-0.00335,0.0,0.66999]
[1777557671429,56.2,76390.69,0.0,-0.00333,0.0,0.66565]
[1777557676465,56.2,76399.82,0.0,-0.0033,0.0,0.66132]
[1777557681500,56.2,76400.23,0.0,-0.0033,0.0,0.66112]
[1777557686534,56.2,76400.31,0.0,-0.0033,0.0,0.66108]
[1777557690562,56.2,76417.79,0.0,-0.00325,0.0,0.65286]
[1777557695596,56.2,76415.69,0.0,-0.00326,0.0,0.65316]
[1777557700632,56.2,76416.65,0.0,-0.00325,0.0,0.65271]
[1777557705666,56.2,76413.54,0.0,-0.00326,0.0,0.65417]
[1777557710702,56.2,76416.62,0.0,-0.00325,0.0,0.65272]
[1777557714113,56.2,76415.26,0.0,-0.00326,0.0,0.65336]
[1777557714730,56.2,76423.54,0.0,-0.00324,0.0,0.64949]
[1777557718764,56.2,76446.01,0.0,-0.00318,0.0,0.63909]
[1777557723798,56.2,76468.0,0.0,-0.00312,0.0,0.62906]
[1777557728834,56.2,76479.8,0.0,-0.00309,0.0,0.62373]
[1777557733869,56.2,76482.57,0.0,-0.00308,0.0,0.62249]
[1777557737897,56.2,76502.76,0.0,-0.00303,0.0,0.61348]
[1777557742932,56.2,76505.71,0.0,-0.00303,0.0,0.61218]
[1777557747973,56.2,76512.53,0.0,-0.00301,0.0,0.60916]
[1777557753070,56.2,76510.16,0.0,-0.00301,0.0,0.60956]
[1777557758106,56.2,76501.03,0.0,-0.00303,0.0,0.6136]
[1777557763140,56.2,76504.9,0.0,-0.00302,0.0,0.61188]
[1777557768175,56.2,76498.64,0.0,-0.00304,0.0,0.61466]
[1777557773210,56.2,76498.88,0.0,-0.00304,0.0,0.61455]
[1777557778246,56.2,76497.88,0.0,-0.00304,0.0,0.615]
[1777557783281,56.2,76503.82,0.0,-0.00303,0.0,0.61236]
[1777557788320,56.2,76489.96,0.0,-0.00306,0.0,0.61852]
[1777557790333,56.2,76471.29,0.0,-0.00311,0.0,0.62691]
[1777557795365,56.2,76457.87,0.0,-0.00314,0.0,0.633]
[1777557798388,56.2,76480.37,0.0,-0.00309,0.0,0.62282]
[1777557803423,56.2,76478.27,0.0,-0.00309,0.0,0.62376]
[1777557808459,56.2,76481.67,0.0,-0.00308,0.0,0.62223]
[1777557813495,56.2,76480.28,0.0,-0.00308,0.0,0.6222]
[1777557818529,56.2,76474.84,0.0,-0.0031,0.0,0.62465]
[1777557823563,56.2,76480.39,0.0,-0.00308,0.0,0.62215]
[1777557828603,56.2,76487.33,0.0,-0.00307,0.0,0.61904]
[1777557833633,56.2,76498.91,0.0,-0.00304,0.0,0.61389]
[1777557838668,56.2,76501.22,0.0,-0.00303,0.0,0.61286]
[1777557843704,56.2,76489.76,0.0,-0.00306,0.0,0.61796]
[1777557848738,56.2,76475.33,0.0,-0.0031,0.0,0.62443]
[1777557853775,56.2,76470.12,0.0,-0.00311,0.0,0.62678]
[1777557857803,56.2,76451.32,0.0,-0.00316,0.0,0.63532]
[1777557862839,56.2,76453.88,0.0,-0.00315,0.0,0.63415]
[1777557867874,56.2,76451.88,0.0,-0.00316,0.0,0.63506]
[1777557872908,56.2,76451.81,0.0,-0.00315,0.0,0.63443]
[1777557877943,56.2,76466.95,0.0,-0.00311,0.0,0.62755]
[1777557882978,56.2,76465.26,0.0,-0.00312,0.0,0.62831]
[1777557888015,56.2,76467.14,0.0,-0.00311,0.0,0.62746]
[1777557893050,56.2,76468.15,0.0,-0.00311,0.0,0.627]
[1777557898085,56.2,76461.72,0.0,-0.00313,0.0,0.62992]
[1777557903120,56.2,76460.9,0.0,-0.00313,0.0,0.63029]
[1777557908156,56.2,76472.13,0.0,-0.0031,0.0,0.62521]
[1777557913194,56.2,76470.72,0.0,-0.0031,0.0,0.62584]
[1777557918226,56.2,76469.89,0.0,-0.00311,0.0,0.62622]
[1777557923264,56.2,76475.73,0.0,-0.00309,0.0,0.62359]
[1777557928299,56.2,76478.4,0.0,-0.00308,0.0,0.62239]
[1777557934276,56.2,76479.35,0.0,-0.00308,0.0,0.6213]
[1777557939373,56.2,76498.86,0.0,-0.00303,0.0,0.61261]
[1777557944408,56.2,76490.93,0.0,-0.00305,0.0,0.61613]
[1777557949442,56.2,76491.44,0.0,-0.00305,0.0,0.6159]
[1777557954478,56.2,76491.89,0.0,-0.00305,0.0,0.6157]
[1777557959513,56.2,76484.22,0.0,-0.00307,0.0,0.61912]
[1777557964547,56.2,76481.35,0.0,-0.00307,0.0,0.62041]
[1777557969583,56.2,76487.87,0.0,-0.00306,0.0,0.61749]
[1777557974618,56.2,76490.07,0.0,-0.00305,0.0,0.61651]
[1777557979654,56.2,76507.31,0.0,-0.00301,0.0,0.60887]
[1777557984695,56.2,76509.68,0.0,-0.003,0.0,0.60783]
[1777557988246,56.2,76513.27,0.0,-0.00299,0.0,0.60625]
[1777557988289,56.2,76507.98,0.0,-0.00301,0.0,0.60858]
[1777557988813,56.2,76507.98,0.0,-0.00301,0.0,0.60858]
[1777557988861,56.2,76500.6,0.0,-0.00303,0.0,0.61184]
[1777557994764,56.2,76498.57,0.0,-0.00303,0.0,0.61208]
[1777557999800,56.2,76504.65,0.0,-0.00301,0.0,0.6094]
[1777558004880,56.2,76524.82,0.0,-0.00296,0.0,0.60056]
[1777558010885,56.2,76521.86,0.0,-0.00297,0.0,0.60185]
[1777558013917,56.2,76481.01,0.0,-0.00307,0.0,0.6199]
[1777558018945,56.2,76480.54,0.0,-0.00307,0.0,0.62011]
[1777558023978,56.2,76473.3,0.0,-0.00309,0.0,0.62336]
[1777558029019,56.2,76487.27,0.0,-0.00306,0.0,0.6171]
[1777558034053,56.2,76487.1,0.0,-0.00306,0.0,0.61718]
[1777558039087,56.2,76497.57,0.0,-0.00303,0.0,0.61253]
[1777558044122,56.2,76492.53,0.0,-0.00304,0.0,0.61476]
[1777558049157,56.2,76499.46,0.0,-0.00303,0.0,0.61169]
[1777558054193,56.2,76502.39,0.0,-0.00302,0.0,0.60975]
[1777558059229,56.2,76507.02,0.0,-0.003,0.0,0.60771]
[1777558064263,56.2,76500.53,0.0,-0.00302,0.0,0.61057]
[1777558069301,56.2,76495.39,0.0,-0.00303,0.0,0.61284]
[1777558074343,56.2,76487.47,0.0,-0.00305,0.0,0.61636]
[1777558079379,56.2,76487.53,0.0,-0.00305,0.0,0.61633]
[1777558084413,56.2,76490.81,0.0,-0.00304,0.0,0.61487]
[1777558089445,56.2,76490.41,0.0,-0.00305,0.0,0.61505]
[1777558095424,56.2,76486.32,0.0,-0.00306,0.0,0.61687]
[1777558099518,56.2,76464.62,0.0,-0.00311,0.0,0.62661]
[1777558101534,56.2,76430.5,0.0,-0.0032,0.0,0.6422]
[1777558106580,56.2,76428.04,0.0,-0.0032,0.0,0.64334]
[1777558111605,56.2,76420.65,0.0,-0.00322,0.0,0.64608]
[1777558116644,56.2,76418.84,0.0,-0.00322,0.0,0.64692]
[1777558121696,56.2,76425.71,0.0,-0.00321,0.0,0.64374]
[1777558126716,56.2,76424.7,0.0,-0.00321,0.0,0.64421]
[1777558131756,56.2,76412.85,0.0,-0.00324,0.0,0.64971]
[1777558136786,56.2,76402.0,0.0,-0.00327,0.0,0.65479]
[1777558141826,56.2,76405.28,0.0,-0.00326,0.0,0.65325]
[1777558146859,56.2,76388.32,0.0,-0.00331,0.0,0.66125]
[1777558151900,56.2,76393.24,0.0,-0.00329,0.0,0.65892]
[1777558156929,56.2,76395.9,0.0,-0.00329,0.0,0.65767]
[1777558161967,56.2,76398.51,0.0,-0.00328,0.0,0.65644]
[1777558167002,56.2,76400.08,0.0,-0.00327,0.0,0.6557]
[1777558172040,56.2,76398.1,0.0,-0.00328,0.0,0.65594]
[1777558177075,56.2,76408.05,0.0,-0.00325,0.0,0.65128]
[1777558182111,56.2,76413.41,0.0,-0.00324,0.0,0.64877]
[1777558187145,56.2,76413.05,0.0,-0.00324,0.0,0.64894]
[1777558192180,56.2,76412.92,0.0,-0.00324,0.0,0.649]
[1777558197219,56.2,76423.12,0.0,-0.00321,0.0,0.64426]
[1777558202254,56.2,76419.81,0.0,-0.00322,0.0,0.6458]
[1777558207289,56.2,76424.81,0.0,-0.00321,0.0,0.64348]
[1777558212324,56.2,76419.37,0.0,-0.00322,0.0,0.646]
[1777558217370,56.2,76394.31,0.0,-0.00329,0.0,0.65773]
[1777558222405,56.2,76388.09,0.0,-0.0033,0.0,0.66067]
[1777558227443,56.2,76391.33,0.0,-0.00329,0.0,0.65914]
[1777558232486,56.2,76397.3,0.0,-0.00327,0.0,0.65563]
[1777558237520,56.2,76396.71,0.0,-0.00328,0.0,0.65591]
[1777558242556,56.2,76398.15,0.0,-0.00327,0.0,0.65523]
[1777558245576,56.2,76378.18,0.0,-0.00333,0.0,0.66468]
[1777558250615,56.2,76370.47,0.0,-0.00335,0.0,0.66836]
[1777558256573,56.2,76362.22,0.0,-0.00337,0.0,0.67232]
[1777558261688,56.2,76357.53,0.0,-0.00338,0.0,0.67458]
[1777558266732,56.2,76362.76,0.0,-0.00337,0.0,0.67206]
[1777558271761,56.2,76361.42,0.0,-0.00337,0.0,0.6727]
[1777558276800,56.2,76360.08,0.0,-0.00338,0.0,0.67335]
[1777558281833,56.2,76353.75,0.0,-0.00339,0.0,0.6764]
[1777558286867,56.2,76354.6,0.0,-0.00339,0.0,0.67599]
[1777558291901,56.2,76355.45,0.0,-0.00338,0.0,0.67488]
[1777558297582,56.2,76348.59,0.0,-0.0034,0.0,0.6782]
[1777558297640,56.2,76311.88,0.0,-0.00351,0.0,0.6962]
[1777558300467,56.2,76308.15,0.0,-0.00352,0.0,0.69805]
[1777558300547,56.2,76311.32,0.0,-0.00351,0.0,0.69647]
[1777558306001,56.2,76311.9,0.0,-0.00351,0.0,0.69619]
[1777558309027,56.2,76290.33,0.0,-0.00357,0.0,0.70696]
[1777558309934,56.2,76290.33,0.0,-0.00357,0.0,0.70696]
[1777558310073,56.2,76285.23,0.0,-0.00358,0.0,0.70952]
[1777558312228,56.2,76261.7,0.0,-0.00365,0.0,0.72147]
[1777558314147,56.2,76225.89,0.0,-0.00376,0.0,0.74]
[1777558319170,56.2,76225.81,0.0,-0.00376,0.0,0.74004]
[1777558324210,56.2,76245.85,0.0,-0.0037,0.0,0.72962]
[1777558326029,56.2,76249.45,0.0,-0.00369,0.0,0.72777]
[1777558326224,56.2,76252.48,0.0,-0.00368,0.0,0.72621]
[1777558331262,56.2,76277.85,0.0,-0.0036,0.0,0.71325]
[1777558336298,56.2,76289.29,0.0,-0.00357,0.0,0.70748]
[1777558341337,56.2,76303.86,0.0,-0.00353,0.0,0.70018]
[1777558346372,56.2,76299.69,0.0,-0.00354,0.0,0.70227]
[1777558351410,56.2,76304.47,0.0,-0.00352,0.0,0.69916]
[1777558356442,56.2,76299.7,0.0,-0.00354,0.0,0.70154]
[1777558361476,56.2,76300.85,0.0,-0.00353,0.0,0.70096]
[1777558365385,56.2,76298.54,0.0,-0.00354,0.0,0.70212]
[1777558365505,56.2,76290.04,0.0,-0.00356,0.0,0.70638]
[1777558370543,56.2,76275.83,0.0,-0.00361,0.0,0.71355]
[1777558375579,56.2,76267.99,0.0,-0.00363,0.0,0.71753]
[1777558380612,56.2,76274.89,0.0,-0.00361,0.0,0.71402]
[1777558385647,56.2,76257.57,0.0,-0.00366,0.0,0.72285]
[1777558390682,56.2,76261.2,0.0,-0.00365,0.0,0.72099]
[1777558395721,56.2,76266.78,0.0,-0.00363,0.0,0.71814]
[1777558397733,56.2,76289.35,0.0,-0.00357,0.0,0.70672]
[1777558402782,56.2,76295.42,0.0,-0.00355,0.0,0.70368]
[1777558407814,56.2,76309.38,0.0,-0.00351,0.0,0.69672]
[1777558409714,56.2,76311.49,0.0,-0.0035,0.0,0.69567]
[1777558409832,56.2,76310.49,0.0,-0.00351,0.0,0.69617]
[1777558414865,56.2,76323.79,0.0,-0.00347,0.0,0.68889]
[1777558417144,56.2,76332.56,0.0,-0.00344,0.0,0.68459]
[1777558417892,56.2,76332.76,0.0,-0.00344,0.0,0.68449]
[1777558420361,56.2,76341.47,0.0,-0.00342,0.0,0.68025]
[1777558420910,56.2,76345.6,0.0,-0.0034,0.0,0.67824]
[1777558425943,56.2,76345.93,0.0,-0.0034,0.0,0.67808]
[1777558430976,56.2,76346.95,0.0,-0.0034,0.0,0.67759]
[1777558432355,56.2,76346.95,0.0,-0.0034,0.0,0.67759]
[1777558432387,56.2,76346.14,0.0,-0.0034,0.0,0.67798]
[1777558437905,56.2,76341.21,0.0,-0.00342,0.0,0.68037]
[1777558443061,56.2,76339.45,0.0,-0.00342,0.0,0.68123]
[1777558448096,56.2,76354.28,0.0,-0.00338,0.0,0.67404]
[1777558453136,56.2,76354.73,0.0,-0.00338,0.0,0.67383]
[1777558458187,56.2,76352.36,0.0,-0.00339,0.0,0.67497]
[1777558463205,56.2,76339.33,0.0,-0.00342,0.0,0.68129]
[1777558468244,56.2,76345.69,0.0,-0.0034,0.0,0.6782]
[1777558473277,56.2,76347.52,0.0,-0.0034,0.0,0.67661]
[1777558478335,56.2,76336.99,0.0,-0.00343,0.0,0.68172]
[1777558480326,56.2,76311.8,0.0,-0.0035,0.0,0.69409]
[1777558485361,56.2,76308.34,0.0,-0.00351,0.0,0.6958]
[1777558490395,56.2,76301.32,0.0,-0.00353,0.0,0.69929]
[1777558495432,56.2,76297.54,0.0,-0.00354,0.0,0.70117]
[1777558500467,56.2,76302.31,0.0,-0.00352,0.0,0.69879]
[1777558505501,56.2,76302.65,0.0,-0.00352,0.0,0.69863]
[1777558510556,56.2,76296.84,0.0,-0.00354,0.0,0.70152]
[1777558512556,56.2,76279.44,0.0,-0.00359,0.0,0.71026]
[1777558517589,56.2,76282.74,0.0,-0.00358,0.0,0.7086]
[1777558522625,56.2,76278.63,0.0,-0.00359,0.0,0.71067]
[1777558527658,56.2,76269.34,0.0,-0.00362,0.0,0.71537]
[1777558532693,56.2,76243.61,0.0,-0.00369,0.0,0.72781]
[1777558537728,56.2,76262.22,0.0,-0.00363,0.0,0.71826]
[1777558542766,56.2,76262.56,0.0,-0.00363,0.0,0.71809]
[1777558547799,56.2,76272.75,0.0,-0.0036,0.0,0.71291]
[1777558552835,56.2,76275.08,0.0,-0.0036,0.0,0.71173]
[1777558557871,56.2,76269.68,0.0,-0.00361,0.0,0.71447]
[1777558562906,56.2,76255.58,0.0,-0.00365,0.0,0.72166]
[1777558567940,56.2,76246.1,0.0,-0.00368,0.0,0.72653]
[1777558572976,56.2,76248.54,0.0,-0.00368,0.0,0.72527]
[1777558578019,56.2,76228.95,0.0,-0.00373,0.0,0.73541]
[1777558583055,56.2,76222.04,0.0,-0.00375,0.0,0.73901]
[1777558589009,56.2,76205.2,0.0,-0.00381,0.0,0.74786]
[1777558594154,56.2,76213.32,0.0,-0.00378,0.0,0.74283]
[1777558599189,56.2,76206.96,0.0,-0.0038,0.0,0.74617]
[1777558601207,56.2,76183.37,0.0,-0.00387,0.0,0.7587]
[1777558606243,56.2,76172.36,0.0,-0.0039,0.0,0.76461]
[1777558610278,56.2,76155.13,0.0,-0.00396,0.0,0.77394]
[1777558615321,56.2,76163.58,0.0,-0.00393,0.0,0.76935]
[1777558617334,56.2,76145.38,0.0,-0.00399,0.0,0.77926]
[1777558620414,56.2,76139.59,0.0,-0.00401,0.0,0.78244]
[1777558620461,56.2,76108.36,0.0,-0.00411,0.0,0.79977]
[1777558621463,56.2,76108.36,0.0,-0.00411,0.0,0.79977]
[1777558621578,56.2,76087.75,0.0,-0.00418,0.0,0.81138]
[1777558627418,56.2,76090.21,0.0,-0.00417,0.0,0.80999]
[1777558632454,56.2,76092.77,0.0,-0.00416,0.0,0.80854]
[1777558637494,56.2,76092.54,0.0,-0.00416,0.0,0.80867]
[1777558642524,56.2,76097.48,0.0,-0.00414,0.0,0.80588]
[1777558646554,56.2,76074.48,0.0,-0.00422,0.0,0.81894]
[1777558651588,56.2,76066.46,0.0,-0.00424,0.0,0.82272]
[1777558656622,56.2,76067.29,0.0,-0.00424,0.0,0.82225]
[1777558660651,56.2,76045.35,0.0,-0.00431,0.0,0.83492]
[1777558664679,56.2,76067.76,0.0,-0.00424,0.0,0.82198]
[1777558669713,56.2,76078.33,0.0,-0.0042,0.0,0.81593]
[1777558674751,56.2,76079.72,0.0,-0.0042,0.0,0.81514]
[1777558679789,56.2,76061.48,0.0,-0.00426,0.0,0.82559]
[1777558684821,56.2,76052.04,0.0,-0.00429,0.0,0.83104]
[1777558689856,56.2,76033.89,0.0,-0.00435,0.0,0.84161]
[1777558694896,56.2,76039.98,0.0,-0.00433,0.0,0.83805]
[1777558699931,56.2,76037.79,0.0,-0.00434,0.0,0.83933]
[1777558704966,56.2,76044.74,0.0,-0.00432,0.0,0.83528]
[1777558710004,56.2,76060.97,0.0,-0.00426,0.0,0.82588]
[1777558712024,56.2,76076.91,0.0,-0.0042,0.0,0.81593]
[1777558717063,56.2,76078.33,0.0,-0.0042,0.0,0.81512]
[1777558721092,56.2,76097.73,0.0,-0.00413,0.0,0.80414]
[1777558726125,56.2,76090.84,0.0,-0.00416,0.0,0.80802]
[1777558731164,56.2,76094.92,0.0,-0.00414,0.0,0.80572]
[1777558736196,56.2,76113.7,0.0,-0.00408,0.0,0.79519]
[1777558741231,56.2,76124.99,0.0,-0.00405,0.0,0.78892]
[1777558746270,56.2,76132.59,0.0,-0.00402,0.0,0.78472]
[1777558750294,56.2,76151.54,0.0,-0.00396,0.0,0.77434]
[1777558755329,56.2,76150.93,0.0,-0.00396,0.0,0.77467]
[1777558760276,56.2,76178.06,0.0,-0.00388,0.0,0.76001]
[1777558765400,56.2,76185.86,0.0,-0.00385,0.0,0.75584]
[1777558770435,56.2,76185.06,0.0,-0.00386,0.0,0.75627]
[1777558775477,56.2,76174.17,0.0,-0.00389,0.0,0.76133]
[1777558780506,56.2,76187.26,0.0,-0.00385,0.0,0.75433]
[1777558785541,56.2,76183.78,0.0,-0.00386,0.0,0.75619]
[1777558790589,56.2,76182.31,0.0,-0.00386,0.0,0.75697]
[1777558793601,56.2,76202.72,0.0,-0.0038,0.0,0.74614]
[1777558798633,56.2,76214.09,0.0,-0.00376,0.0,0.74016]
[1777558803670,56.2,76219.5,0.0,-0.00375,0.0,0.73733]
[1777558806696,56.2,76239.84,0.0,-0.00369,0.0,0.72678]
[1777558810723,56.2,76218.06,0.0,-0.00375,0.0,0.73809]
[1777558815761,56.2,76210.35,0.0,-0.00377,0.0,0.74212]
[1777558820795,56.2,76211.26,0.0,-0.00377,0.0,0.74165]
[1777558825844,56.2,76216.2,0.0,-0.00376,0.0,0.73906]
[1777558830871,56.2,76210.82,0.0,-0.00377,0.0,0.74188]
[1777558835906,56.2,76208.45,0.0,-0.00378,0.0,0.74237]
[1777558840948,56.2,76212.89,0.0,-0.00376,0.0,0.74004]
[1777558845977,56.2,76222.91,0.0,-0.00373,0.0,0.73481]
[1777558851016,56.2,76215.53,0.0,-0.00376,0.0,0.73866]
[1777558856049,56.2,76198.57,0.0,-0.00381,0.0,0.74757]
[1777558861083,56.2,76198.84,0.0,-0.00381,0.0,0.74743]
[1777558866118,56.2,76206.44,0.0,-0.00378,0.0,0.74342]
[1777558871161,56.2,76221.1,0.0,-0.00374,0.0,0.73575]
[1777558876190,56.2,76227.69,0.0,-0.00372,0.0,0.73232]
[1777558881225,56.2,76220.78,0.0,-0.00374,0.0,0.73592]
[1777558886260,56.2,76228.0,0.0,-0.00372,0.0,0.73216]
[1777558891298,56.2,76229.8,0.0,-0.00371,0.0,0.73048]
[1777558896333,56.2,76232.75,0.0,-0.0037,0.0,0.72896]
[1777558899357,56.2,76201.56,0.0,-0.00379,0.0,0.74524]
[1777558904394,56.2,76199.6,0.0,-0.0038,0.0,0.74627]
[1777558909427,56.2,76201.23,0.0,-0.00379,0.0,0.74541]
[1777558914462,56.2,76204.66,0.0,-0.00378,0.0,0.7436]
[1777558919500,56.2,76206.3,0.0,-0.00378,0.0,0.74274]
[1777558924625,56.2,76191.77,0.0,-0.00382,0.0,0.75041]
[1777558925544,56.2,76161.25,0.0,-0.00392,0.0,0.76675]
[1777558931498,56.2,76168.13,0.0,-0.0039,0.0,0.76304]
[1777558936631,56.2,76154.1,0.0,-0.00394,0.0,0.77062]
[1777558941665,56.2,76156.54,0.0,-0.00393,0.0,0.76929]
[1777558946700,56.2,76156.9,0.0,-0.00393,0.0,0.7691]
[1777558951735,56.2,76169.92,0.0,-0.00389,0.0,0.7613]
[1777558956770,56.2,76181.1,0.0,-0.00385,0.0,0.75532]
[1777558961804,56.2,76198.06,0.0,-0.0038,0.0,0.74632]
[1777558966842,56.2,76209.22,0.0,-0.00377,0.0,0.74045]
[1777558971878,56.2,76210.72,0.0,-0.00376,0.0,0.73967]
[1777558976913,56.2,76232.68,0.0,-0.0037,0.0,0.72825]
[1777558981948,56.2,76233.98,0.0,-0.00369,0.0,0.72758]
[1777558986982,56.2,76240.5,0.0,-0.00367,0.0,0.72422]
[1777558992017,56.2,76245.19,0.0,-0.00366,0.0,0.72181]
[1777558997053,56.2,76238.92,0.0,-0.00368,0.0,0.72503]
[1777559002091,56.2,76237.73,0.0,-0.00368,0.0,0.72564]
[1777559007126,56.2,76244.57,0.0,-0.00366,0.0,0.72213]
[1777559012161,56.2,76240.87,0.0,-0.00367,0.0,0.72329]
[1777559017196,56.2,76247.17,0.0,-0.00365,0.0,0.72006]
[1777559022232,56.2,76253.12,0.0,-0.00363,0.0,0.71702]
[1777559027266,56.2,76248.44,0.0,-0.00365,0.0,0.71941]
[1777559032304,56.2,76238.26,0.0,-0.00368,0.0,0.72463]
[1777559037341,56.2,76227.37,0.0,-0.00371,0.0,0.73025]
[1777559040361,56.2,76210.01,0.0,-0.00376,0.0,0.73929]
[1777559044404,56.2,76191.92,0.0,-0.00382,0.0,0.74881]
[1777559049439,56.2,76198.41,0.0,-0.0038,0.0,0.74538]
[1777559054474,56.2,76187.28,0.0,-0.00383,0.0,0.75127]
[1777559059513,56.2,76204.89,0.0,-0.00378,0.0,0.74197]
[1777559064544,56.2,76210.55,0.0,-0.00376,0.0,0.73901]
[1777559069579,56.2,76215.68,0.0,-0.00374,0.0,0.73633]
[1777559074616,56.2,76210.66,0.0,-0.00375,0.0,0.7382]
[1777559079650,56.2,76210.21,0.0,-0.00376,0.0,0.73843]
[1777559084687,56.2,76208.21,0.0,-0.00376,0.0,0.73948]
[1777559089721,56.2,76221.36,0.0,-0.00372,0.0,0.73262]
[1777559094757,56.2,76217.73,0.0,-0.00373,0.0,0.73451]
[1777559099794,56.2,76215.82,0.0,-0.00374,0.0,0.7355]
[1777559103828,56.2,76197.7,0.0,-0.00379,0.0,0.745]
[1777559108873,56.2,76193.66,0.0,-0.00381,0.0,0.74713]
[1777559113895,56.2,76198.51,0.0,-0.00379,0.0,0.74457]
[1777559118930,56.2,76197.61,0.0,-0.00379,0.0,0.74505]
[1777559123965,56.2,76202.3,0.0,-0.00378,0.0,0.74258]
[1777559129000,56.2,76205.08,0.0,-0.00377,0.0,0.74112]
[1777559134041,56.2,76181.32,0.0,-0.00384,0.0,0.75291]
[1777559139071,56.2,76178.18,0.0,-0.00385,0.0,0.75458]
[1777559144107,56.2,76180.16,0.0,-0.00384,0.0,0.75353]
[1777559149142,56.2,76170.51,0.0,-0.00387,0.0,0.75868]
[1777559154182,56.2,76165.2,0.0,-0.00389,0.0,0.76153]
[1777559159211,56.2,76164.74,0.0,-0.00389,0.0,0.76178]
[1777559164246,56.2,76157.24,0.0,-0.00392,0.0,0.76582]
[1777559169281,56.2,76157.87,0.0,-0.00391,0.0,0.76548]
[1777559174316,56.2,76141.5,0.0,-0.00397,0.0,0.77436]
[1777559179351,56.2,76137.39,0.0,-0.00398,0.0,0.7766]
[1777559184389,56.2,76146.81,0.0,-0.00395,0.0,0.77147]
[1777559189421,56.2,76140.96,0.0,-0.00397,0.0,0.77465]
[1777559194456,56.2,76141.45,0.0,-0.00396,0.0,0.77361]
[1777559199491,56.2,76134.07,0.0,-0.00399,0.0,0.77764]
[1777559204528,56.2,76126.07,0.0,-0.00401,0.0,0.78203]
[1777559209561,56.2,76124.91,0.0,-0.00401,0.0,0.78266]
[1777559212589,56.2,76093.39,0.0,-0.00412,0.0,0.80018]
[1777559217619,56.2,76092.34,0.0,-0.00412,0.0,0.80077]
[1777559222655,56.2,76081.05,0.0,-0.00416,0.0,0.80713]
[1777559227694,56.2,76095.82,0.0,-0.00411,0.0,0.79882]
[1777559232726,56.2,76099.34,0.0,-0.0041,0.0,0.79685]
[1777559237765,56.2,76113.32,0.0,-0.00405,0.0,0.78907]
[1777559242798,56.2,76103.0,0.0,-0.00409,0.0,0.7948]
[1777559247834,56.2,76091.97,0.0,-0.00412,0.0,0.80098]
[1777559253764,56.2,76091.92,0.0,-0.00412,0.0,0.80021]
[1777559258911,56.2,76090.78,0.0,-0.00412,0.0,0.80085]
[1777559263948,56.2,76099.03,0.0,-0.00409,0.0,0.79622]
[1777559268982,56.2,76116.45,0.0,-0.00404,0.0,0.78654]
[1777559274022,56.2,76118.06,0.0,-0.00403,0.0,0.78565]
[1777559279051,56.2,76132.89,0.0,-0.00398,0.0,0.7775]
[1777559284086,56.2,76143.67,0.0,-0.00395,0.0,0.77162]
[1777559288120,56.2,76164.32,0.0,-0.00389,0.0,0.76046]
[1777559293152,56.2,76169.76,0.0,-0.00387,0.0,0.75755]
[1777559298185,56.2,76176.15,0.0,-0.00385,0.0,0.75414]
[1777559303220,56.2,76180.9,0.0,-0.00383,0.0,0.75161]
[1777559308256,56.2,76182.75,0.0,-0.00383,0.0,0.75063]
[1777559313291,56.2,76195.0,0.0,-0.00379,0.0,0.74339]
[1777559318327,56.2,76202.16,0.0,-0.00377,0.0,0.73963]
[1777559323361,56.2,76215.55,0.0,-0.00373,0.0,0.73265]
[1777559328397,56.2,76230.16,0.0,-0.00368,0.0,0.72509]
[1777559333437,56.2,76239.73,0.0,-0.00365,0.0,0.72017]
[1777559338469,56.2,76226.21,0.0,-0.00369,0.0,0.72712]
[1777559343504,56.2,76222.53,0.0,-0.0037,0.0,0.72903]
[1777559348545,56.2,76231.92,0.0,-0.00368,0.0,0.72418]
[1777559353576,56.2,76235.19,0.0,-0.00367,0.0,0.7225]
[1777559358612,56.2,76240.78,0.0,-0.00365,0.0,0.71964]
[1777559363645,56.2,76244.25,0.0,-0.00364,0.0,0.71786]
[1777559368683,56.2,76243.99,0.0,-0.00364,0.0,0.718]
[1777559373718,56.2,76256.26,0.0,-0.0036,0.0,0.71102]
[1777559378750,56.2,76271.02,0.0,-0.00356,0.0,0.70358]
[1777559383784,56.2,76273.18,0.0,-0.00355,0.0,0.7025]
[1777559388820,56.2,76277.51,0.0,-0.00354,0.0,0.70033]
[1777559393865,56.2,76275.99,0.0,-0.00354,0.0,0.70109]
[1777559395877,56.2,76303.55,0.0,-0.00347,0.0,0.68743]
[1777559400933,56.2,76303.35,0.0,-0.00347,0.0,0.68753]
[1777559402926,56.2,76279.81,0.0,-0.00353,0.0,0.69919]
[1777559406954,56.2,76261.71,0.0,-0.00359,0.0,0.70827]
[1777559411991,56.2,76254.17,0.0,-0.00361,0.0,0.71208]
[1777559417028,56.2,76255.93,0.0,-0.0036,0.0,0.71119]
[1777559422063,56.2,76256.97,0.0,-0.0036,0.0,0.71066]
[1777559427101,56.2,76264.47,0.0,-0.00358,0.0,0.70688]
[1777559432138,56.2,76252.12,0.0,-0.00361,0.0,0.71239]
[1777559437172,56.2,76251.29,0.0,-0.00361,0.0,0.71281]
[1777559439184,56.2,76268.73,0.0,-0.00356,0.0,0.70401]
[1777559444217,56.2,76264.13,0.0,-0.00357,0.0,0.70632]
[1777559449254,56.2,76259.09,0.0,-0.00359,0.0,0.70886]
[1777559454289,56.2,76258.75,0.0,-0.00359,0.0,0.70903]
[1777559459324,56.2,76260.03,0.0,-0.00359,0.0,0.70839]
[1777559464370,56.2,76283.32,0.0,-0.00352,0.0,0.69672]
[1777559466376,56.2,76307.24,0.0,-0.00345,0.0,0.68491]
[1777559471411,56.2,76306.28,0.0,-0.00345,0.0,0.68538]
[1777559476474,56.2,76318.89,0.0,-0.00342,0.0,0.67922]
[1777559480505,56.2,76342.83,0.0,-0.00335,0.0,0.66766]
[1777559484549,56.2,76370.63,0.0,-0.00328,0.0,0.65445]
[1777559485540,56.2,76391.54,0.0,-0.00322,0.0,0.64467]
[1777559486550,56.2,76410.14,0.0,-0.00317,0.0,0.63608]
[1777559490578,56.2,76429.69,0.0,-0.00312,0.0,0.62715]
[1777559494391,56.2,76439.48,0.0,-0.0031,0.0,0.62206]
[1777559494612,56.2,76447.69,0.0,-0.00308,0.0,0.61838]
[1777559496626,56.2,76467.73,0.0,-0.00303,0.0,0.60945]
[1777559501651,56.2,76458.96,0.0,-0.00305,0.0,0.61335]
[1777559506686,56.2,76466.32,0.0,-0.00303,0.0,0.61008]
[1777559511722,56.2,76471.94,0.0,-0.00302,0.0,0.60759]
[1777559515751,56.2,76491.98,0.0,-0.00297,0.0,0.59881]
[1777559518775,56.2,76469.34,0.0,-0.00302,0.0,0.60874]
[1777559520790,56.2,76451.13,0.0,-0.00307,0.0,0.61684]
[1777559525821,56.2,76447.72,0.0,-0.00308,0.0,0.61836]
[1777559529854,56.2,76424.73,0.0,-0.00313,0.0,0.62874]
[1777559531866,56.2,76403.65,0.0,-0.00319,0.0,0.63839]
[1777559536901,56.2,76404.87,0.0,-0.00319,0.0,0.63783]
[1777559541948,56.2,76407.67,0.0,-0.00318,0.0,0.63654]
[1777559546971,56.2,76422.42,0.0,-0.00314,0.0,0.62979]
[1777559552016,56.2,76417.92,0.0,-0.00315,0.0,0.63117]
[1777559557053,56.2,76409.55,0.0,-0.00317,0.0,0.635]
[1777559562082,56.2,76398.8,0.0,-0.0032,0.0,0.63995]
[1777559565105,56.2,76418.43,0.0,-0.00315,0.0,0.63094]
[1777559570140,56.2,76419.34,0.0,-0.00314,0.0,0.63053]
[1777559575177,56.2,76425.14,0.0,-0.00313,0.0,0.62789]
[1777559580211,56.2,76431.73,0.0,-0.00311,0.0,0.6249]
[1777559585247,56.2,76431.13,0.0,-0.00311,0.0,0.62517]
[1777559590281,56.2,76437.92,0.0,-0.0031,0.0,0.62211]
[1777559596200,56.2,76442.29,0.0,-0.00309,0.0,0.62014]
[1777559601361,56.2,76418.9,0.0,-0.00315,0.0,0.63073]
[1777559606394,56.2,76416.12,0.0,-0.00315,0.0,0.63199]
[1777559611430,56.2,76415.02,0.0,-0.00315,0.0,0.63183]
[1777559616464,56.2,76422.62,0.0,-0.00313,0.0,0.62836]
[1777559621503,56.2,76403.24,0.0,-0.00318,0.0,0.63723]
[1777559626545,56.2,76403.14,0.0,-0.00318,0.0,0.63727]
[1777559631575,56.2,76390.63,0.0,-0.00322,0.0,0.64305]
[1777559636613,56.2,76378.81,0.0,-0.00325,0.0,0.64856]
[1777559641645,56.2,76357.88,0.0,-0.0033,0.0,0.6584]
[1777559644671,56.2,76333.7,0.0,-0.00337,0.0,0.66994]
[1777559649711,56.2,76310.65,0.0,-0.00343,0.0,0.68111]
[1777559654746,56.2,76310.82,0.0,-0.00343,0.0,0.68102]
[1777559659779,56.2,76310.25,0.0,-0.00343,0.0,0.6813]
[1777559664820,56.2,76307.36,0.0,-0.00344,0.0,0.68271]
[1777559669849,56.2,76300.38,0.0,-0.00346,0.0,0.68613]
[1777559673877,56.2,76265.72,0.0,-0.00356,0.0,0.70261]
[1777559678912,56.2,76257.47,0.0,-0.00358,0.0,0.70676]
[1777559683947,56.2,76250.87,0.0,-0.0036,0.0,0.71009]
[1777559688982,56.2,76260.04,0.0,-0.00357,0.0,0.70546]
[1777559694023,56.2,76256.49,0.0,-0.00358,0.0,0.70725]
[1777559699052,56.2,76251.31,0.0,-0.0036,0.0,0.70987]
[1777559702072,56.2,76270.69,0.0,-0.00354,0.0,0.70012]
[1777559704663,56.2,76273.41,0.0,-0.00353,0.0,0.69876]
[1777559705095,56.2,76269.2,0.0,-0.00355,0.0,0.70087]
[1777559710131,56.2,76252.24,0.0,-0.00359,0.0,0.7094]
[1777559715166,56.2,76243.71,0.0,-0.00362,0.0,0.71372]
[1777559720200,56.2,76254.68,0.0,-0.00359,0.0,0.70817]
[1777559725237,56.2,76256.19,0.0,-0.00358,0.0,0.7074]
[1777559729264,56.2,76276.28,0.0,-0.00353,0.0,0.69733]
[1777559734299,56.2,76290.04,0.0,-0.00348,0.0,0.68979]
[1777559739339,56.2,76299.34,0.0,-0.00346,0.0,0.68522]
[1777559744374,56.2,76313.91,0.0,-0.00342,0.0,0.6781]
[1777559749408,56.2,76312.3,0.0,-0.00342,0.0,0.67889]
[1777559754443,56.2,76318.57,0.0,-0.0034,0.0,0.67584]
[1777559759478,56.2,76318.13,0.0,-0.0034,0.0,0.67605]
[1777559764513,56.2,76327.47,0.0,-0.00338,0.0,0.67154]
[1777559767407,56.2,76306.23,0.0,-0.00344,0.0,0.68184]
[1777559772569,56.2,76305.27,0.0,-0.00344,0.0,0.68231]
[1777559777610,56.2,76305.98,0.0,-0.00344,0.0,0.68197]
[1777559781598,56.2,76308.53,0.0,-0.00343,0.0,0.68072]
[1777559781636,56.2,76305.51,0.0,-0.00344,0.0,0.6822]
[1777559786668,56.2,76296.71,0.0,-0.00346,0.0,0.68651]
[1777559791703,56.2,76287.45,0.0,-0.00349,0.0,0.69035]
[1777559796737,56.2,76270.31,0.0,-0.00354,0.0,0.69886]
[1777559801773,56.2,76244.76,0.0,-0.00361,0.0,0.71172]
[1777559806807,56.2,76235.67,0.0,-0.00364,0.0,0.71634]
[1777559811845,56.2,76250.05,0.0,-0.00359,0.0,0.70904]
[1777559816880,56.2,76244.94,0.0,-0.00361,0.0,0.71163]
[1777559821915,56.2,76240.98,0.0,-0.00362,0.0,0.71364]
[1777559825519,56.2,76233.12,0.0,-0.00364,0.0,0.71765]
[1777559825528,56.2,76213.0,0.0,-0.0037,0.0,0.72799]
[1777559827975,56.2,76190.61,0.0,-0.00377,0.0,0.73965]
[1777559829972,56.2,76171.0,0.0,-0.00383,0.0,0.75]
[1777559835011,56.2,76172.6,0.0,-0.00383,0.0,0.74915]
[1777559840052,56.2,76176.49,0.0,-0.00381,0.0,0.74709]
[1777559845095,56.2,76184.85,0.0,-0.00379,0.0,0.74268]
[1777559850123,56.2,76169.62,0.0,-0.00384,0.0,0.75074]
[1777559855158,56.2,76171.95,0.0,-0.00382,0.0,0.74874]
[1777559859186,56.2,76154.56,0.0,-0.00388,0.0,0.75801]
[1777559864221,56.2,76178.55,0.0,-0.0038,0.0,0.74524]
[1777559869256,56.2,76176.68,0.0,-0.00381,0.0,0.74623]
[1777559874291,56.2,76189.84,0.0,-0.00377,0.0,0.7393]
[1777559879327,56.2,76199.29,0.0,-0.00374,0.0,0.73436]
[1777559882348,56.2,76181.66,0.0,-0.00379,0.0,0.7436]
[1777559887384,56.2,76176.43,0.0,-0.00381,0.0,0.74636]
[1777559891415,56.2,76195.69,0.0,-0.00375,0.0,0.73624]
[1777559896451,56.2,76199.6,0.0,-0.00374,0.0,0.7342]
[1777559901486,56.2,76214.57,0.0,-0.00369,0.0,0.72643]
[1777559906522,56.2,76217.59,0.0,-0.00369,0.0,0.72487]
[1777559911557,56.2,76220.08,0.0,-0.00367,0.0,0.72285]
[1777559916592,56.2,76215.71,0.0,-0.00369,0.0,0.7251]
[1777559921627,56.2,76218.46,0.0,-0.00368,0.0,0.72368]
[1777559926662,56.2,76217.52,0.0,-0.00368,0.0,0.72417]
[1777559931705,56.2,76222.89,0.0,-0.00367,0.0,0.72141]
[1777559935734,56.2,76202.43,0.0,-0.00373,0.0,0.73198]
[1777559940769,56.2,76208.31,0.0,-0.00371,0.0,0.72892]
[1777559944797,56.2,76179.52,0.0,-0.0038,0.0,0.74397]
[1777559949834,56.2,76185.55,0.0,-0.00378,0.0,0.7408]
[1777559954879,56.2,76180.26,0.0,-0.00379,0.0,0.74358]
[1777559959914,56.2,76164.81,0.0,-0.00384,0.0,0.75177]
[1777559964951,56.2,76154.78,0.0,-0.00387,0.0,0.75712]
[1777559967970,56.2,76172.03,0.0,-0.00382,0.0,0.74793]
[1777559973005,56.2,76164.43,0.0,-0.00384,0.0,0.7512]
[1777559978040,56.2,76171.23,0.0,-0.00382,0.0,0.74759]
[1777559983075,56.2,76178.22,0.0,-0.0038,0.0,0.7439]
[1777559988113,56.2,76167.7,0.0,-0.00383,0.0,0.74947]
[1777559993145,56.2,76170.96,0.0,-0.00382,0.0,0.74774]
[1777559998180,56.2,76183.47,0.0,-0.00378,0.0,0.74114]
[1777560003219,56.2,76185.84,0.0,-0.00377,0.0,0.73989]
[1777560007253,56.2,76222.93,0.0,-0.00366,0.0,0.72064]
[1777560009268,56.2,76245.29,0.0,-0.0036,0.0,0.70925]
[1777560014302,56.2,76245.26,0.0,-0.0036,0.0,0.70927]
[1777560019337,56.2,76240.89,0.0,-0.00361,0.0,0.71148]
[1777560024374,56.2,76229.96,0.0,-0.00364,0.0,0.71705]
[1777560029408,56.2,76213.94,0.0,-0.00369,0.0,0.72527]
[1777560034443,56.2,76219.51,0.0,-0.00367,0.0,0.72166]
[1777560039478,56.2,76230.14,0.0,-0.00364,0.0,0.71622]
[1777560044513,56.2,76228.23,0.0,-0.00364,0.0,0.71719]
[1777560049547,56.2,76220.92,0.0,-0.00366,0.0,0.72093]
[1777560054585,56.2,76216.26,0.0,-0.00368,0.0,0.72333]
[1777560059619,56.2,76222.74,0.0,-0.00366,0.0,0.72]
[1777560062638,56.2,76204.87,0.0,-0.00371,0.0,0.72921]
[1777560065665,56.2,76222.37,0.0,-0.00366,0.0,0.72019]
[1777560070705,56.2,76227.72,0.0,-0.00364,0.0,0.71745]
[1777560075735,56.2,76225.63,0.0,-0.00365,0.0,0.71852]
[1777560080769,56.2,76221.86,0.0,-0.00366,0.0,0.72045]
[1777560085821,56.2,76225.16,0.0,-0.00365,0.0,0.71876]
[1777560087824,56.2,76247.27,0.0,-0.00359,0.0,0.70752]
[1777560092859,56.2,76268.29,0.0,-0.00352,0.0,0.69626]
[1777560097895,56.2,76262.96,0.0,-0.00354,0.0,0.69891]
[1777560102929,56.2,76257.63,0.0,-0.00355,0.0,0.70158]
[1777560107965,56.2,76258.47,0.0,-0.00355,0.0,0.70116]
[1777560112999,56.2,76260.18,0.0,-0.00355,0.0,0.7003]
[1777560118036,56.2,76271.81,0.0,-0.00351,0.0,0.69451]
[1777560123072,56.2,76278.05,0.0,-0.0035,0.0,0.69141]
[1777560128109,56.2,76269.42,0.0,-0.00352,0.0,0.69569]
[1777560133142,56.2,76272.97,0.0,-0.00351,0.0,0.69393]
[1777560138179,56.2,76271.05,0.0,-0.00352,0.0,0.69488]
[1777560143213,56.2,76278.72,0.0,-0.00349,0.0,0.69108]
[1777560148248,56.2,76275.68,0.0,-0.0035,0.0,0.69259]
[1777560153283,56.2,76277.74,0.0,-0.00349,0.0,0.69085]
[1777560158319,56.2,76284.91,0.0,-0.00347,0.0,0.68731]
[1777560163353,56.2,76282.65,0.0,-0.00348,0.0,0.68842]
[1777560168390,56.2,76267.52,0.0,-0.00352,0.0,0.69592]
[1777560173423,56.2,76260.17,0.0,-0.00354,0.0,0.69958]
[1777560178458,56.2,76255.13,0.0,-0.00356,0.0,0.70211]
[1777560183496,56.2,76268.09,0.0,-0.00352,0.0,0.69563]
[1777560188531,56.2,76277.77,0.0,-0.00349,0.0,0.69083]
[1777560193568,56.2,76276.01,0.0,-0.0035,0.0,0.6917]
[1777560198604,56.2,76292.12,0.0,-0.00345,0.0,0.68377]
[1777560203639,56.2,76294.6,0.0,-0.00345,0.0,0.68255]
[1777560208676,56.2,76280.71,0.0,-0.00348,0.0,0.68938]
[1777560213709,56.2,76280.57,0.0,-0.00348,0.0,0.68873]
[1777560218746,56.2,76284.16,0.0,-0.00347,0.0,0.68696]
[1777560223780,56.2,76283.44,0.0,-0.00347,0.0,0.68732]
[1777560228815,56.2,76283.45,0.0,-0.00347,0.0,0.68731]
[1777560233850,56.2,76283.77,0.0,-0.00347,0.0,0.68716]
[1777560238885,56.2,76279.14,0.0,-0.00349,0.0,0.68944]
[1777560243921,56.2,76268.81,0.0,-0.00351,0.0,0.69455]
[1777560246941,56.2,76249.28,0.0,-0.00357,0.0,0.70432]
[1777560250969,56.2,76270.58,0.0,-0.00351,0.0,0.69368]
[1777560256005,56.2,76273.52,0.0,-0.0035,0.0,0.69222]
[1777560256677,56.2,76273.52,0.0,-0.0035,0.0,0.69222]
[1777560257011,56.2,76273.51,0.0,-0.0035,0.0,0.69222]
[1777560262052,56.2,76274.46,0.0,-0.0035,0.0,0.69175]
[1777560267086,56.2,76294.03,0.0,-0.00344,0.0,0.68212]
[1777560272122,56.2,76304.34,0.0,-0.00341,0.0,0.67639]
[1777560277157,56.2,76315.41,0.0,-0.00338,0.0,0.67103]
[1777560282195,56.2,76309.7,0.0,-0.0034,0.0,0.67379]
[1777560287228,56.2,76306.09,0.0,-0.00341,0.0,0.67554]
[1777560292263,56.2,76304.45,0.0,-0.00341,0.0,0.67633]
[1777560297297,56.2,76296.95,0.0,-0.00343,0.0,0.67998]
[1777560302333,56.2,76285.62,0.0,-0.00346,0.0,0.68553]
[1777560305354,56.2,76304.91,0.0,-0.00341,0.0,0.67611]
[1777560310389,56.2,76307.53,0.0,-0.0034,0.0,0.67484]
[1777560315424,56.2,76295.32,0.0,-0.00344,0.0,0.68078]
[1777560320460,56.2,76299.76,0.0,-0.00342,0.0,0.67861]
[1777560325496,56.2,76296.32,0.0,-0.00343,0.0,0.68029]
[1777560330529,56.2,76312.38,0.0,-0.00339,0.0,0.67249]
[1777560335567,56.2,76323.82,0.0,-0.00335,0.0,0.66629]
[1777560339594,56.2,76303.92,0.0,-0.00341,0.0,0.67588]
[1777560344628,56.2,76298.91,0.0,-0.00342,0.0,0.67832]
[1777560349690,56.2,76290.45,0.0,-0.00345,0.0,0.68245]
[1777560351691,56.2,76269.55,0.0,-0.00351,0.0,0.69275]
[1777560355718,56.2,76290.98,0.0,-0.00345,0.0,0.68219]
[1777560360751,56.2,76292.75,0.0,-0.00344,0.0,0.68132]
[1777560364780,56.2,76310.0,0.0,-0.00339,0.0,0.67294]
[1777560368817,56.2,76328.31,0.0,-0.00334,0.0,0.66414]
[1777560373853,56.2,76316.93,0.0,-0.00337,0.0,0.66959]
[1777560378887,56.2,76316.24,0.0,-0.00338,0.0,0.66993]
[1777560383923,56.2,76303.97,0.0,-0.00341,0.0,0.67586]
[1777560388958,56.2,76308.8,0.0,-0.0034,0.0,0.67352]
[1777560393993,56.2,76304.16,0.0,-0.0034,0.0,0.67506]
[1777560399033,56.2,76323.91,0.0,-0.00335,0.0,0.66554]
[1777560404071,56.2,76329.81,0.0,-0.00333,0.0,0.66272]
[1777560406085,56.2,76352.1,0.0,-0.00327,0.0,0.65216]
[1777560410118,56.2,76377.23,0.0,-0.00321,0.0,0.64044]
[1777560411169,56.2,76395.19,0.0,-0.00316,0.0,0.63217]
[1777560416151,56.2,76375.51,0.0,-0.00321,0.0,0.64123]
[1777560418165,56.2,76356.48,0.0,-0.00326,0.0,0.65011]
[1777560423201,56.2,76346.44,0.0,-0.00329,0.0,0.65483]
[1777560423738,56.2,76346.44,0.0,-0.00329,0.0,0.65483]
[1777560424208,56.2,76346.38,0.0,-0.00329,0.0,0.65486]
[1777560425176,56.2,76346.38,0.0,-0.00329,0.0,0.65486]
[1777560425222,56.2,76350.3,0.0,-0.00328,0.0,0.65301]
[1777560430251,56.2,76357.88,0.0,-0.00326,0.0,0.64945]
[1777560435287,56.2,76347.65,0.0,-0.00329,0.0,0.65426]
[1777560440326,56.2,76345.12,0.0,-0.00329,0.0,0.65545]
[1777560445358,56.2,76324.68,0.0,-0.00335,0.0,0.66517]
[1777560449389,56.2,76342.44,0.0,-0.0033,0.0,0.65672]
[1777560454422,56.2,76326.96,0.0,-0.00334,0.0,0.66339]
[1777560459456,56.2,76317.71,0.0,-0.00336,0.0,0.66782]
[1777560464492,56.2,76315.38,0.0,-0.00337,0.0,0.66894]
[1777560469528,56.2,76327.62,0.0,-0.00334,0.0,0.66307]
[1777560474567,56.2,76343.7,0.0,-0.00329,0.0,0.65543]
[1777560479601,56.2,76343.68,0.0,-0.00329,0.0,0.65544]
[1777560484637,56.2,76332.78,0.0,-0.00332,0.0,0.66061]
[1777560489671,56.2,76351.3,0.0,-0.00327,0.0,0.65185]
[1777560494708,56.2,76349.54,0.0,-0.00328,0.0,0.65268]
[1777560499742,56.2,76343.26,0.0,-0.00329,0.0,0.65564]
[1777560504777,56.2,76335.14,0.0,-0.00332,0.0,0.65949]
[1777560509812,56.2,76335.46,0.0,-0.00332,0.0,0.65934]
[1777560514847,56.2,76320.11,0.0,-0.00335,0.0,0.66596]
[1777560519882,56.2,76309.64,0.0,-0.00338,0.0,0.671]
[1777560524918,56.2,76312.88,0.0,-0.00337,0.0,0.66944]
[1777560529954,56.2,76304.02,0.0,-0.0034,0.0,0.67372]
[1777560534989,56.2,76310.09,0.0,-0.00338,0.0,0.67078]
[1777560540027,56.2,76311.73,0.0,-0.00338,0.0,0.66999]
[1777560545060,56.2,76303.95,0.0,-0.0034,0.0,0.67375]
[1777560549087,56.2,76322.38,0.0,-0.00335,0.0,0.66488]
[1777560554122,56.2,76326.88,0.0,-0.00334,0.0,0.66273]
[1777560559157,56.2,76321.62,0.0,-0.00335,0.0,0.66524]
[1777560564195,56.2,76315.96,0.0,-0.00337,0.0,0.66796]
[1777560569231,56.2,76318.87,0.0,-0.00336,0.0,0.66656]
[1777560574266,56.2,76326.35,0.0,-0.00333,0.0,0.66228]
[1777560579300,56.2,76323.41,0.0,-0.00334,0.0,0.66369]
[1777560584342,56.2,76327.97,0.0,-0.00333,0.0,0.66151]
[1777560589377,56.2,76322.02,0.0,-0.00335,0.0,0.66435]
[1777560594413,56.2,76319.38,0.0,-0.00335,0.0,0.66561]
[1777560599447,56.2,76316.82,0.0,-0.00336,0.0,0.66684]
[1777560604482,56.2,76321.2,0.0,-0.00335,0.0,0.66474]
[1777560609518,56.2,76309.11,0.0,-0.00338,0.0,0.67055]
[1777560614561,56.2,76310.41,0.0,-0.00338,0.0,0.66992]
[1777560619590,56.2,76311.74,0.0,-0.00337,0.0,0.66928]
[1777560624630,56.2,76316.32,0.0,-0.00336,0.0,0.66708]
[1777560629662,56.2,76308.22,0.0,-0.00338,0.0,0.67098]
[1777560634696,56.2,76313.59,0.0,-0.00337,0.0,0.66769]
[1777560639730,56.2,76329.43,0.0,-0.00332,0.0,0.66012]
[1777560644765,56.2,76324.33,0.0,-0.00334,0.0,0.66255]
[1777560649802,56.2,76327.98,0.0,-0.00333,0.0,0.66081]
[1777560654837,56.2,76331.5,0.0,-0.00332,0.0,0.65914]
[1777560659872,56.2,76331.87,0.0,-0.00332,0.0,0.65896]
[1777560664907,56.2,76321.07,0.0,-0.00334,0.0,0.66411]
[1777560669942,56.2,76306.66,0.0,-0.00338,0.0,0.67103]
[1777560674977,56.2,76315.81,0.0,-0.00336,0.0,0.66663]
[1777560680017,56.2,76312.56,0.0,-0.00337,0.0,0.66819]
[1777560685057,56.2,76310.88,0.0,-0.00337,0.0,0.669]
[1777560690091,56.2,76307.05,0.0,-0.00338,0.0,0.67084]
[1777560695127,56.2,76313.4,0.0,-0.00336,0.0,0.66708]
[1777560700161,56.2,76313.32,0.0,-0.00336,0.0,0.66712]
[1777560705197,56.2,76308.16,0.0,-0.00338,0.0,0.6696]
[1777560710231,56.2,76322.05,0.0,-0.00334,0.0,0.66294]
[1777560714260,56.2,76358.59,0.0,-0.00324,0.0,0.64569]
[1777560719296,56.2,76362.68,0.0,-0.00323,0.0,0.64379]
[1777560723327,56.2,76380.03,0.0,-0.00318,0.0,0.63576]
[1777560725340,56.2,76402.69,0.0,-0.00313,0.0,0.6254]
[1777560730375,56.2,76416.07,0.0,-0.00309,0.0,0.61935]
[1777560735419,56.2,76401.41,0.0,-0.00313,0.0,0.62598]
[1777560737427,56.2,76383.74,0.0,-0.00317,0.0,0.63405]
[1777560740449,56.2,76365.99,0.0,-0.00322,0.0,0.64225]
[1777560745494,56.2,76349.66,0.0,-0.00326,0.0,0.64987]
[1777560750528,56.2,76348.58,0.0,-0.00327,0.0,0.65038]
[1777560755579,56.2,76348.41,0.0,-0.00326,0.0,0.64977]
[1777560759592,56.2,76330.2,0.0,-0.00331,0.0,0.65836]
[1777560764624,56.2,76326.74,0.0,-0.00332,0.0,0.66001]
[1777560769660,56.2,76333.9,0.0,-0.0033,0.0,0.65661]
[1777560774695,56.2,76341.58,0.0,-0.00328,0.0,0.65298]
[1777560779730,56.2,76328.63,0.0,-0.00332,0.0,0.65911]
[1777560785773,56.2,76312.08,0.0,-0.00336,0.0,0.66702]
[1777560790807,56.2,76317.18,0.0,-0.00335,0.0,0.66457]
[1777560795841,56.2,76316.65,0.0,-0.00335,0.0,0.66482]
[1777560800877,56.2,76317.77,0.0,-0.00335,0.0,0.66429]
[1777560805913,56.2,76305.14,0.0,-0.00338,0.0,0.67035]
[1777560810948,56.2,76298.43,0.0,-0.0034,0.0,0.6736]
[1777560815985,56.2,76306.38,0.0,-0.00337,0.0,0.66905]
[1777560821025,56.2,76303.68,0.0,-0.00338,0.0,0.67036]
[1777560826060,56.2,76308.75,0.0,-0.00337,0.0,0.66791]
[1777560831095,56.2,76310.85,0.0,-0.00336,0.0,0.6669]
[1777560836130,56.2,76309.56,0.0,-0.00337,0.0,0.66752]
[1777560841165,56.2,76309.01,0.0,-0.00337,0.0,0.66779]
[1777560846200,56.2,76322.91,0.0,-0.00333,0.0,0.66114]
[1777560851237,56.2,76319.14,0.0,-0.00334,0.0,0.66293]
[1777560856270,56.2,76313.97,0.0,-0.00335,0.0,0.66541]
[1777560861308,56.2,76326.24,0.0,-0.00332,0.0,0.65955]
[1777560866340,56.2,76315.51,0.0,-0.00335,0.0,0.66467]
[1777560871374,56.2,76322.09,0.0,-0.00333,0.0,0.66083]
[1777560876424,56.2,76328.09,0.0,-0.00331,0.0,0.65798]
[1777560879434,56.2,76345.35,0.0,-0.00327,0.0,0.64983]
[1777560884467,56.2,76343.27,0.0,-0.00327,0.0,0.65081]
[1777560889502,56.2,76340.7,0.0,-0.00328,0.0,0.65202]
[1777560894537,56.2,76333.69,0.0,-0.0033,0.0,0.65532]
[1777560899573,56.2,76320.3,0.0,-0.00333,0.0,0.66168]
[1777560902593,56.2,76303.11,0.0,-0.00338,0.0,0.66993]
[1777560907629,56.2,76299.45,0.0,-0.00339,0.0,0.67169]
[1777560912664,56.2,76299.28,0.0,-0.00339,0.0,0.67178]
[1777560917700,56.2,76303.59,0.0,-0.00338,0.0,0.66969]
[1777560922734,56.2,76303.35,0.0,-0.00338,0.0,0.66981]
[1777560927770,56.2,76308.43,0.0,-0.00337,0.0,0.66737]
[1777560932810,56.2,76324.9,0.0,-0.00332,0.0,0.6588]
[1777560937843,56.2,76325.97,0.0,-0.00331,0.0,0.65829]
[1777560942879,56.2,76325.29,0.0,-0.00332,0.0,0.65861]
[1777560947913,56.2,76327.96,0.0,-0.00331,0.0,0.65734]
[1777560952948,56.2,76321.04,0.0,-0.00333,0.0,0.66063]
[1777560957982,56.2,76312.07,0.0,-0.00335,0.0,0.66492]
[1777560963018,56.2,76314.48,0.0,-0.00335,0.0,0.66376]
[1777560967051,56.2,76290.34,0.0,-0.00341,0.0,0.6754]
[1777560972087,56.2,76283.32,0.0,-0.00343,0.0,0.67882]
[1777560977123,56.2,76286.57,0.0,-0.00342,0.0,0.67723]
[1777560982156,56.2,76284.55,0.0,-0.00343,0.0,0.67822]
[1777560987192,56.2,76280.06,0.0,-0.00344,0.0,0.68041]
[1777560992226,56.2,76284.74,0.0,-0.00342,0.0,0.67741]
[1777560997261,56.2,76277.6,0.0,-0.00344,0.0,0.6809]
[1777561002298,56.2,76278.42,0.0,-0.00344,0.0,0.6805]
[1777561007336,56.2,76277.97,0.0,-0.00344,0.0,0.68072]
[1777561012371,56.2,76269.6,0.0,-0.00347,0.0,0.68482]
[1777561017406,56.2,76264.16,0.0,-0.00348,0.0,0.6875]
[1777561022442,56.2,76259.81,0.0,-0.00349,0.0,0.68965]
[1777561027475,56.2,76265.78,0.0,-0.00348,0.0,0.6867]
[1777561032510,56.2,76267.67,0.0,-0.00347,0.0,0.68577]
[1777561037551,56.2,76264.4,0.0,-0.00348,0.0,0.68738]
[1777561039566,56.2,76241.84,0.0,-0.00355,0.0,0.69859]
[1777561044607,56.2,76241.81,0.0,-0.00355,0.0,0.6986]
[1777561045608,56.2,76224.06,0.0,-0.0036,0.0,0.70753]
[1777561050644,56.2,76228.26,0.0,-0.00358,0.0,0.70541]
[1777561055678,56.2,76241.38,0.0,-0.00354,0.0,0.69809]
[1777561060713,56.2,76242.06,0.0,-0.00354,0.0,0.69775]
[1777561065749,56.2,76235.43,0.0,-0.00356,0.0,0.70107]
[1777561070784,56.2,76241.36,0.0,-0.00354,0.0,0.6981]
[1777561075819,56.2,76239.34,0.0,-0.00355,0.0,0.69911]
[1777561080853,56.2,76235.74,0.0,-0.00356,0.0,0.70092]
[1777561085891,56.2,76245.75,0.0,-0.00353,0.0,0.69591]
[1777561090924,56.2,76246.08,0.0,-0.00353,0.0,0.69575]
[1777561095959,56.2,76248.41,0.0,-0.00352,0.0,0.69459]
[1777561100993,56.2,76258.31,0.0,-0.00349,0.0,0.68967]
[1777561106031,56.2,76270.86,0.0,-0.00346,0.0,0.68349]
[1777561111066,56.2,76273.74,0.0,-0.00345,0.0,0.68136]
[1777561116108,56.2,76264.08,0.0,-0.00348,0.0,0.68611]
[1777561121138,56.2,76271.68,0.0,-0.00345,0.0,0.68237]
[1777561127141,56.2,76271.03,0.0,-0.00346,0.0,0.68269]
[1777561132216,56.2,76275.81,0.0,-0.00344,0.0,0.68035]
[1777561137251,56.2,76274.14,0.0,-0.00345,0.0,0.68117]
[1777561142285,56.2,76272.57,0.0,-0.00345,0.0,0.68193]
[1777561147321,56.2,76285.79,0.0,-0.00341,0.0,0.67548]
[1777561152356,56.2,76283.34,0.0,-0.00342,0.0,0.67668]
[1777561157391,56.2,76273.91,0.0,-0.00345,0.0,0.68128]
[1777561162425,56.2,76271.61,0.0,-0.00345,0.0,0.68241]
[1777561167461,56.2,76271.19,0.0,-0.00345,0.0,0.68261]
[1777561172498,56.2,76271.56,0.0,-0.00345,0.0,0.68172]
[1777561177532,56.2,76271.28,0.0,-0.00345,0.0,0.68185]
[1777561182567,56.2,76258.79,0.0,-0.00349,0.0,0.688]
[1777561187602,56.2,76253.98,0.0,-0.0035,0.0,0.69038]
[1777561192637,56.2,76246.66,0.0,-0.00352,0.0,0.69401]
[1777561197672,56.2,76238.05,0.0,-0.00355,0.0,0.69831]
[1777561202710,56.2,76240.16,0.0,-0.00354,0.0,0.69725]
[1777561204724,56.2,76261.16,0.0,-0.00348,0.0,0.68683]
[1777561206738,56.2,76288.2,0.0,-0.0034,0.0,0.67361]
[1777561211781,56.2,76300.88,0.0,-0.00337,0.0,0.66748]
[1777561216808,56.2,76302.28,0.0,-0.00337,0.0,0.66681]
[1777561221843,56.2,76305.28,0.0,-0.00336,0.0,0.66537]
[1777561226878,56.2,76303.1,0.0,-0.00336,0.0,0.66642]
[1777561231918,56.2,76307.23,0.0,-0.00335,0.0,0.66374]
[1777561234942,56.2,76289.25,0.0,-0.0034,0.0,0.67239]
[1777561239977,56.2,76296.43,0.0,-0.00338,0.0,0.66892]
[1777561245012,56.2,76298.46,0.0,-0.00337,0.0,0.66795]
[1777561250044,56.2,76312.09,0.0,-0.00333,0.0,0.66141]
[1777561255079,56.2,76319.82,0.0,-0.00331,0.0,0.65773]
[1777561260115,56.2,76308.79,0.0,-0.00334,0.0,0.66299]
[1777561265148,56.2,76311.52,0.0,-0.00334,0.0,0.66169]
[1777561270183,56.2,76306.85,0.0,-0.00335,0.0,0.66392]
[1777561275222,56.2,76322.93,0.0,-0.00331,0.0,0.65626]
[1777561280258,56.2,76333.32,0.0,-0.00328,0.0,0.65135]
[1777561285293,56.2,76335.93,0.0,-0.00327,0.0,0.65012]
[1777561290330,56.2,76332.77,0.0,-0.00328,0.0,0.65161]
[1777561295364,56.2,76336.22,0.0,-0.00327,0.0,0.6493]
[1777561300399,56.2,76332.25,0.0,-0.00328,0.0,0.65117]
[1777561305438,56.2,76329.08,0.0,-0.00329,0.0,0.65266]
[1777561310473,56.2,76330.72,0.0,-0.00328,0.0,0.65189]
[1777561315507,56.2,76326.16,0.0,-0.00329,0.0,0.65404]
[1777561320542,56.2,76325.37,0.0,-0.0033,0.0,0.65441]
[1777561325578,56.2,76314.26,0.0,-0.00333,0.0,0.65968]
[1777561330709,56.2,76299.08,0.0,-0.00337,0.0,0.66694]
[1777561330810,56.2,76297.7,0.0,-0.00337,0.0,0.66761]
[1777561331912,56.2,76297.7,0.0,-0.00337,0.0,0.66761]
[1777561331945,56.2,76298.26,0.0,-0.00337,0.0,0.66734]
[1777561337665,56.2,76293.51,0.0,-0.00338,0.0,0.66963]
[1777561342697,56.2,76294.95,0.0,-0.00338,0.0,0.66893]
[1777561347733,56.2,76291.52,0.0,-0.00339,0.0,0.67059]
[1777561352768,56.2,76292.12,0.0,-0.00338,0.0,0.66959]
[1777561357804,56.2,76272.73,0.0,-0.00344,0.0,0.679]
[1777561359817,56.2,76251.28,0.0,-0.0035,0.0,0.68955]
[1777561364852,56.2,76234.13,0.0,-0.00355,0.0,0.69809]
[1777561366866,56.2,76216.21,0.0,-0.0036,0.0,0.7071]
[1777561371902,56.2,76214.1,0.0,-0.0036,0.0,0.70817]
[1777561376938,56.2,76212.95,0.0,-0.00361,0.0,0.70875]
[1777561381972,56.2,76205.95,0.0,-0.00363,0.0,0.71231]
[1777561387007,56.2,76216.52,0.0,-0.0036,0.0,0.70695]
[1777561392042,56.2,76218.51,0.0,-0.00359,0.0,0.70594]
[1777561397078,56.2,76216.25,0.0,-0.0036,0.0,0.70708]
[1777561402116,56.2,76222.64,0.0,-0.00358,0.0,0.70386]
[1777561407152,56.2,76217.37,0.0,-0.00359,0.0,0.70652]
[1777561412186,56.2,76209.91,0.0,-0.00361,0.0,0.70956]
[1777561417224,56.2,76207.81,0.0,-0.00362,0.0,0.71063]
[1777561422259,56.2,76222.4,0.0,-0.00358,0.0,0.70324]
[1777561427295,56.2,76223.9,0.0,-0.00357,0.0,0.70249]
[1777561432333,56.2,76212.17,0.0,-0.00361,0.0,0.70841]
[1777561437366,56.2,76210.0,0.0,-0.00361,0.0,0.70951]
[1777561441393,56.2,76192.76,0.0,-0.00366,0.0,0.71831]
[1777561446427,56.2,76189.19,0.0,-0.00367,0.0,0.72015]
[1777561451465,56.2,76176.34,0.0,-0.00371,0.0,0.72678]
[1777561456501,56.2,76149.18,0.0,-0.0038,0.0,0.74098]
[1777561460530,56.2,76121.02,0.0,-0.00388,0.0,0.75596]
[1777561464561,56.2,76102.92,0.0,-0.00394,0.0,0.76572]
[1777561468583,56.2,76121.62,0.0,-0.00388,0.0,0.75563]
[1777561473619,56.2,76129.82,0.0,-0.00385,0.0,0.75048]
[1777561478653,56.2,76135.44,0.0,-0.00383,0.0,0.74749]
[1777561483693,56.2,76139.87,0.0,-0.00382,0.0,0.74514]
[1777561488732,56.2,76156.71,0.0,-0.00377,0.0,0.73626]
[1777561493877,56.2,76179.31,0.0,-0.0037,0.0,0.72449]
[1777561494858,56.2,76215.97,0.0,-0.00359,0.0,0.70576]
[1777561499915,56.2,76219.54,0.0,-0.00358,0.0,0.70395]
[1777561501933,56.2,76196.92,0.0,-0.00365,0.0,0.71544]
[1777561506977,56.2,76203.19,0.0,-0.00363,0.0,0.71224]
[1777561512015,56.2,76208.37,0.0,-0.00361,0.0,0.70961]
[1777561517047,56.2,76208.97,0.0,-0.00361,0.0,0.7093]
[1777561519924,56.2,76208.14,0.0,-0.00361,0.0,0.70972]
[1777561520068,56.2,76207.11,0.0,-0.00362,0.0,0.71025]
[1777561525108,56.2,76193.47,0.0,-0.00366,0.0,0.71721]
[1777561530142,56.2,76184.92,0.0,-0.00368,0.0,0.7216]
[1777561535176,56.2,76165.89,0.0,-0.00374,0.0,0.73071]
[1777561540218,56.2,76175.51,0.0,-0.00371,0.0,0.72571]
[1777561545246,56.2,76179.47,0.0,-0.0037,0.0,0.72366]
[1777561550284,56.2,76172.94,0.0,-0.00372,0.0,0.72704]
[1777561555318,56.2,76170.73,0.0,-0.00372,0.0,0.72819]
[1777561560359,56.2,76169.94,0.0,-0.00372,0.0,0.7286]
[1777561565392,56.2,76174.54,0.0,-0.00371,0.0,0.72621]
[1777561570428,56.2,76174.0,0.0,-0.00371,0.0,0.72649]
[1777561575463,56.2,76192.72,0.0,-0.00366,0.0,0.71685]
[1777561580498,56.2,76203.76,0.0,-0.00362,0.0,0.71121]
[1777561585537,56.2,76193.29,0.0,-0.00365,0.0,0.71656]
[1777561587323,56.2,76196.33,0.0,-0.00365,0.0,0.715]
[1777561587551,56.2,76215.01,0.0,-0.00359,0.0,0.70551]
[1777561592586,56.2,76220.24,0.0,-0.00357,0.0,0.70214]
[1777561597622,56.2,76234.76,0.0,-0.00353,0.0,0.69487]
[1777561602656,56.2,76241.02,0.0,-0.00351,0.0,0.69175]
[1777561607699,56.2,76233.93,0.0,-0.00353,0.0,0.69528]
[1777561612734,56.2,76229.78,0.0,-0.00354,0.0,0.69735]
[1777561617769,56.2,76230.45,0.0,-0.00354,0.0,0.69702]
[1777561622804,56.2,76233.35,0.0,-0.00353,0.0,0.69557]
[1777561627843,56.2,76224.94,0.0,-0.00356,0.0,0.69978]
[1777561632884,56.2,76270.02,0.0,-0.00343,0.0,0.67748]
[1777561637916,56.2,76263.49,0.0,-0.00345,0.0,0.68067]
[1777561642952,56.2,76267.2,0.0,-0.00344,0.0,0.67886]
[1777561647988,56.2,76263.12,0.0,-0.00345,0.0,0.68085]
[1777561653023,56.2,76259.86,0.0,-0.00346,0.0,0.68173]
[1777561658058,56.2,76266.63,0.0,-0.00344,0.0,0.67842]
[1777561663093,56.2,76274.28,0.0,-0.00341,0.0,0.67469]
[1777561668128,56.2,76288.74,0.0,-0.00337,0.0,0.6677]
[1777561673164,56.2,76305.43,0.0,-0.00333,0.0,0.65971]
[1777561678199,56.2,76315.68,0.0,-0.0033,0.0,0.65484]
[1777561683252,56.2,76330.71,0.0,-0.00326,0.0,0.64776]
[1777561688289,56.2,76321.71,0.0,-0.00328,0.0,0.65199]
[1777561693324,56.2,76331.94,0.0,-0.00326,0.0,0.64718]
[1777561697352,56.2,76304.89,0.0,-0.00333,0.0,0.65996]
[1777561700374,56.2,76284.71,0.0,-0.00339,0.0,0.66964]
[1777561705408,56.2,76288.15,0.0,-0.00338,0.0,0.66798]
[1777561710443,56.2,76285.39,0.0,-0.00338,0.0,0.66931]
[1777561715478,56.2,76281.78,0.0,-0.00339,0.0,0.67035]
[1777561720518,56.2,76280.34,0.0,-0.00339,0.0,0.67105]
[1777561725548,56.2,76278.75,0.0,-0.0034,0.0,0.67182]
[1777561730597,56.2,76279.32,0.0,-0.0034,0.0,0.67154]
[1777561735625,56.2,76281.21,0.0,-0.00339,0.0,0.67063]
[1777561740663,56.2,76285.97,0.0,-0.00338,0.0,0.66833]
[1777561745695,56.2,76279.26,0.0,-0.0034,0.0,0.67157]
[1777561750735,56.2,76294.32,0.0,-0.00336,0.0,0.66432]
[1777561755765,56.2,76307.31,0.0,-0.00332,0.0,0.65811]
[1777561760801,56.2,76315.77,0.0,-0.0033,0.0,0.6541]
[1777561765836,56.2,76317.57,0.0,-0.00329,0.0,0.65325]
[1777561770870,56.2,76318.82,0.0,-0.00329,0.0,0.65266]
[1777561775905,56.2,76314.56,0.0,-0.0033,0.0,0.65398]
[1777561781834,56.2,76314.75,0.0,-0.0033,0.0,0.65389]
[1777561786984,56.2,76315.05,0.0,-0.0033,0.0,0.65375]
[1777561792022,56.2,76320.18,0.0,-0.00328,0.0,0.65133]
[1777561797055,56.2,76328.64,0.0,-0.00326,0.0,0.64735]
[1777561802089,56.2,76343.51,0.0,-0.00322,0.0,0.64041]
[1777561807128,56.2,76343.83,0.0,-0.00322,0.0,0.64026]
[1777561812165,56.2,76323.48,0.0,-0.00327,0.0,0.64977]
[1777561817200,56.2,76325.62,0.0,-0.00327,0.0,0.64877]
[1777561821227,56.2,76345.1,0.0,-0.00322,0.0,0.63967]
[1777561826262,56.2,76342.93,0.0,-0.00322,0.0,0.64068]
[1777561831304,56.2,76343.96,0.0,-0.00322,0.0,0.63952]
[1777561836332,56.2,76339.28,0.0,-0.00323,0.0,0.6417]
[1777561841368,56.2,76338.31,0.0,-0.00323,0.0,0.64215]
[1777561846404,56.2,76333.45,0.0,-0.00324,0.0,0.64441]
[1777561851440,56.2,76327.0,0.0,-0.00326,0.0,0.64743]
[1777561856474,56.2,76321.93,0.0,-0.00327,0.0,0.64981]
[1777561861514,56.2,76325.07,0.0,-0.00327,0.0,0.64834]
[1777561866545,56.2,76324.04,0.0,-0.00327,0.0,0.64882]
[1777561871591,56.2,76316.52,0.0,-0.00329,0.0,0.65236]
[1777561876625,56.2,76311.86,0.0,-0.0033,0.0,0.65456]
[1777561881664,56.2,76311.04,0.0,-0.0033,0.0,0.65495]
[1777561886696,56.2,76320.57,0.0,-0.00328,0.0,0.65045]
[1777561891730,56.2,76320.12,0.0,-0.00328,0.0,0.64997]
[1777561896765,56.2,76322.13,0.0,-0.00327,0.0,0.64903]
[1777561902810,56.2,76324.63,0.0,-0.00326,0.0,0.64785]
[1777561907842,56.2,76326.35,0.0,-0.00326,0.0,0.64705]
[1777561912877,56.2,76327.87,0.0,-0.00325,0.0,0.64634]
[1777561917916,56.2,76305.83,0.0,-0.00331,0.0,0.65673]
[1777561922953,56.2,76302.57,0.0,-0.00332,0.0,0.65828]
[1777561927988,56.2,76307.33,0.0,-0.00331,0.0,0.65602]
[1777561933022,56.2,76304.41,0.0,-0.00332,0.0,0.6574]
[1777561938057,56.2,76304.71,0.0,-0.00332,0.0,0.65726]
[1777561943089,56.2,76301.62,0.0,-0.00333,0.0,0.65873]
[1777561948130,56.2,76297.07,0.0,-0.00334,0.0,0.6609]
[1777561953163,56.2,76295.12,0.0,-0.00334,0.0,0.66113]
[1777561958203,56.2,76290.7,0.0,-0.00335,0.0,0.66324]
[1777561963233,56.2,76295.21,0.0,-0.00334,0.0,0.66109]
[1777561968272,56.2,76298.57,0.0,-0.00333,0.0,0.65948]
[1777561973303,56.2,76305.59,0.0,-0.00331,0.0,0.65615]
[1777561978338,56.2,76306.0,0.0,-0.00331,0.0,0.65595]
[1777561983374,56.2,76288.12,0.0,-0.00336,0.0,0.66448]
[1777561988411,56.2,76280.06,0.0,-0.00338,0.0,0.66836]
[1777561993443,56.2,76289.15,0.0,-0.00336,0.0,0.66399]
[1777561998478,56.2,76284.92,0.0,-0.00337,0.0,0.66602]
[1777562003516,56.2,76287.25,0.0,-0.00336,0.0,0.6649]
[1777562008548,56.2,76288.11,0.0,-0.00336,0.0,0.66449]
[1777562013583,56.2,76291.14,0.0,-0.00335,0.0,0.66233]
[1777562018619,56.2,76308.58,0.0,-0.0033,0.0,0.65403]
[1777562023653,56.2,76311.42,0.0,-0.00329,0.0,0.65269]
[1777562028688,56.2,76319.48,0.0,-0.00327,0.0,0.64889]
[1777562033724,56.2,76325.21,0.0,-0.00326,0.0,0.64621]
[1777562038759,56.2,76328.94,0.0,-0.00325,0.0,0.64446]
[1777562043794,56.2,76330.15,0.0,-0.00324,0.0,0.6439]
[1777562048829,56.2,76340.09,0.0,-0.00322,0.0,0.63927]
[1777562053890,56.2,76338.63,0.0,-0.00322,0.0,0.63995]
[1777562058903,56.2,76336.38,0.0,-0.00323,0.0,0.64099]
[1777562061924,56.2,76362.81,0.0,-0.00316,0.0,0.62881]
[1777562066959,56.2,76376.86,0.0,-0.00312,0.0,0.62241]
[1777562071994,56.2,76385.84,0.0,-0.00309,0.0,0.61769]
[1777562077029,56.2,76384.06,0.0,-0.0031,0.0,0.61849]
[1777562082065,56.2,76370.02,0.0,-0.00313,0.0,0.62485]
[1777562087100,56.2,76372.83,0.0,-0.00313,0.0,0.62357]
[1777562092134,56.2,76372.47,0.0,-0.00313,0.0,0.62373]
[1777562097169,56.2,76378.34,0.0,-0.00311,0.0,0.62107]
[1777562102208,56.2,76387.25,0.0,-0.00309,0.0,0.61706]
[1777562107243,56.2,76382.24,0.0,-0.0031,0.0,0.61931]
[1777562112279,56.2,76374.09,0.0,-0.00312,0.0,0.623]
[1777562117314,56.2,76368.77,0.0,-0.00314,0.0,0.62542]
[1777562122350,56.2,76369.69,0.0,-0.00313,0.0,0.625]
[1777562127384,56.2,76380.47,0.0,-0.00311,0.0,0.62011]
[1777562132420,56.2,76379.78,0.0,-0.00311,0.0,0.61976]
[1777562137454,56.2,76381.81,0.0,-0.0031,0.0,0.61884]
[1777562142489,56.2,76382.29,0.0,-0.0031,0.0,0.61862]
[1777562147524,56.2,76371.63,0.0,-0.00313,0.0,0.62345]
[1777562152560,56.2,76355.68,0.0,-0.00317,0.0,0.63072]
[1777562157595,56.2,76353.7,0.0,-0.00317,0.0,0.63163]
[1777562162630,56.2,76338.87,0.0,-0.00321,0.0,0.63847]
[1777562167665,56.2,76333.69,0.0,-0.00323,0.0,0.64088]
[1777562172702,56.2,76320.79,0.0,-0.00326,0.0,0.6469]
[1777562177737,56.2,76325.08,0.0,-0.00325,0.0,0.64489]
[1777562182772,56.2,76335.58,0.0,-0.00322,0.0,0.64]
[1777562187809,56.2,76330.23,0.0,-0.00323,0.0,0.64249]
[1777562192844,56.2,76339.92,0.0,-0.00321,0.0,0.6373]
[1777562197878,56.2,76352.4,0.0,-0.00317,0.0,0.63155]
[1777562202916,56.2,76350.16,0.0,-0.00318,0.0,0.63258]
[1777562207949,56.2,76359.25,0.0,-0.00316,0.0,0.62841]
[1777562212984,56.2,76354.68,0.0,-0.00317,0.0,0.63051]
[1777562218025,56.2,76350.45,0.0,-0.00318,0.0,0.63245]
[1777562223061,56.2,76336.88,0.0,-0.00321,0.0,0.63871]
[1777562228096,56.2,76336.21,0.0,-0.00322,0.0,0.63902]
[1777562233132,56.2,76338.09,0.0,-0.00321,0.0,0.63815]
[1777562237746,56.2,76336.07,0.0,-0.00322,0.0,0.63909]
[1777562238172,56.2,76336.3,0.0,-0.00322,0.0,0.63898]
[1777562238960,56.2,76336.3,0.0,-0.00322,0.0,0.63898]
[1777562239173,56.2,76338.76,0.0,-0.00321,0.0,0.63784]
[1777562244208,56.2,76346.3,0.0,-0.00319,0.0,0.63436]
[1777562249243,56.2,76362.56,0.0,-0.00315,0.0,0.6269]
[1777562254279,56.2,76359.97,0.0,-0.00315,0.0,0.62741]
[1777562259312,56.2,76363.12,0.0,-0.00314,0.0,0.62597]
[1777562264347,56.2,76352.92,0.0,-0.00317,0.0,0.63064]
[1777562269382,56.2,76349.21,0.0,-0.00318,0.0,0.63234]
[1777562274419,56.2,76345.93,0.0,-0.00319,0.0,0.63385]
[1777562279453,56.2,76342.71,0.0,-0.0032,0.0,0.63533]
[1777562285371,56.2,76343.5,0.0,-0.00319,0.0,0.63497]
[1777562290530,56.2,76346.74,0.0,-0.00318,0.0,0.63348]
[1777562295568,56.2,76335.37,0.0,-0.00321,0.0,0.63873]
[1777562300604,56.2,76335.96,0.0,-0.00321,0.0,0.63846]
[1777562305637,56.2,76338.68,0.0,-0.00321,0.0,0.6372]
[1777562310671,56.2,76337.99,0.0,-0.00321,0.0,0.63752]
[1777562315707,56.2,76325.68,0.0,-0.00324,0.0,0.64255]
[1777562320742,56.2,76326.48,0.0,-0.00323,0.0,0.64218]
[1777562325780,56.2,76339.26,0.0,-0.0032,0.0,0.63625]
[1777562330820,56.2,76342.19,0.0,-0.00319,0.0,0.63489]
[1777562334843,56.2,76344.03,0.0,-0.00319,0.0,0.63405]
[1777562335851,56.2,76345.04,0.0,-0.00319,0.0,0.63358]
[1777562340885,56.2,76347.33,0.0,-0.00318,0.0,0.63253]
[1777562345920,56.2,76342.11,0.0,-0.00319,0.0,0.63493]
[1777562350955,56.2,76345.61,0.0,-0.00318,0.0,0.63332]
[1777562355989,56.2,76348.57,0.0,-0.00318,0.0,0.63196]
[1777562361028,56.2,76349.34,0.0,-0.00317,0.0,0.6316]
[1777562366061,56.2,76351.9,0.0,-0.00317,0.0,0.63043]
[1777562371096,56.2,76355.09,0.0,-0.00316,0.0,0.62829]
[1777562376131,56.2,76356.61,0.0,-0.00315,0.0,0.6276]
[1777562381166,56.2,76361.7,0.0,-0.00314,0.0,0.62528]
[1777562386201,56.2,76363.55,0.0,-0.00313,0.0,0.62444]
[1777562391237,56.2,76384.81,0.0,-0.00308,0.0,0.61483]
[1777562394258,56.2,76403.15,0.0,-0.00303,0.0,0.60665]
[1777562399292,56.2,76401.67,0.0,-0.00304,0.0,0.60731]
[1777562404327,56.2,76405.74,0.0,-0.00303,0.0,0.60551]
[1777562409362,56.2,76396.0,0.0,-0.00305,0.0,0.60983]
[1777562414397,56.2,76393.86,0.0,-0.00306,0.0,0.61079]
[1777562419432,56.2,76391.25,0.0,-0.00306,0.0,0.61195]
[1777562424467,56.2,76395.61,0.0,-0.00305,0.0,0.61001]
[1777562429509,56.2,76390.88,0.0,-0.00306,0.0,0.61212]
[1777562434539,56.2,76392.83,0.0,-0.00306,0.0,0.61059]
[1777562439574,56.2,76387.69,0.0,-0.00307,0.0,0.61288]
[1777562444609,56.2,76392.34,0.0,-0.00306,0.0,0.6108]
[1777562449642,56.2,76390.74,0.0,-0.00306,0.0,0.61152]
[1777562454675,56.2,76390.79,0.0,-0.00306,0.0,0.6115]
[1777562459713,56.2,76386.21,0.0,-0.00307,0.0,0.61354]
[1777562464750,56.2,76379.77,0.0,-0.00309,0.0,0.61643]
[1777562469788,56.2,76385.15,0.0,-0.00308,0.0,0.61402]
[1777562474820,56.2,76386.27,0.0,-0.00307,0.0,0.61352]
[1777562480861,56.2,76384.65,0.0,-0.00308,0.0,0.61424]
[1777562485896,56.2,76373.37,0.0,-0.00311,0.0,0.61932]
[1777562490930,56.2,76362.52,0.0,-0.00313,0.0,0.62423]
[1777562495964,56.2,76354.35,0.0,-0.00315,0.0,0.62728]
[1777562501001,56.2,76355.96,0.0,-0.00315,0.0,0.62655]
[1777562506036,56.2,76362.13,0.0,-0.00313,0.0,0.62374]
[1777562511070,56.2,76361.55,0.0,-0.00313,0.0,0.624]
[1777562516105,56.2,76355.23,0.0,-0.00315,0.0,0.62688]
[1777562521141,56.2,76352.45,0.0,-0.00316,0.0,0.62815]
[1777562526181,56.2,76351.11,0.0,-0.00316,0.0,0.62876]
[1777562531211,56.2,76350.56,0.0,-0.00316,0.0,0.62902]
[1777562536245,56.2,76354.69,0.0,-0.00315,0.0,0.62713]
[1777562541282,56.2,76340.18,0.0,-0.00319,0.0,0.63378]
[1777562546323,56.2,76342.08,0.0,-0.00318,0.0,0.63291]
[1777562551356,56.2,76331.73,0.0,-0.00321,0.0,0.63701]
[1777562556391,56.2,76337.71,0.0,-0.00319,0.0,0.63424]
[1777562561426,56.2,76337.47,0.0,-0.00319,0.0,0.63435]
[1777562566462,56.2,76347.51,0.0,-0.00317,0.0,0.62974]
[1777562571495,56.2,76349.67,0.0,-0.00316,0.0,0.62875]
[1777562576531,56.2,76347.57,0.0,-0.00317,0.0,0.62971]
[1777562581566,56.2,76348.41,0.0,-0.00316,0.0,0.62933]
[1777562586608,56.2,76348.45,0.0,-0.00316,0.0,0.62931]
[1777562591636,56.2,76350.1,0.0,-0.00316,0.0,0.62855]
[1777562596671,56.2,76350.08,0.0,-0.00316,0.0,0.62856]
[1777562601706,56.2,76352.31,0.0,-0.00315,0.0,0.62754]
[1777562606741,56.2,76355.39,0.0,-0.00315,0.0,0.62614]
[1777562611776,56.2,76361.59,0.0,-0.00313,0.0,0.62264]
[1777562616810,56.2,76361.51,0.0,-0.00313,0.0,0.62268]
[1777562621849,56.2,76367.63,0.0,-0.00311,0.0,0.61991]
[1777562626886,56.2,76364.56,0.0,-0.00312,0.0,0.6213]
[1777562631921,56.2,76363.99,0.0,-0.00312,0.0,0.62156]
[1777562636956,56.2,76364.38,0.0,-0.00312,0.0,0.62138]
[1777562641991,56.2,76364.82,0.0,-0.00312,0.0,0.62118]
[1777562647906,56.2,76362.68,0.0,-0.00312,0.0,0.62215]
[1777562653068,56.2,76358.42,0.0,-0.00313,0.0,0.62408]
[1777562658103,56.2,76364.04,0.0,-0.00312,0.0,0.62153]
[1777562663138,56.2,76372.38,0.0,-0.0031,0.0,0.61776]
[1777562668176,56.2,76369.01,0.0,-0.00311,0.0,0.61928]
[1777562673209,56.2,76368.82,0.0,-0.0031,0.0,0.6187]
[1777562678244,56.2,76373.62,0.0,-0.00309,0.0,0.61654]
[1777562683278,56.2,76371.31,0.0,-0.0031,0.0,0.61758]
[1777562688313,56.2,76374.8,0.0,-0.00309,0.0,0.61601]
[1777562693350,56.2,76378.82,0.0,-0.00308,0.0,0.6142]
[1777562698392,56.2,76387.89,0.0,-0.00306,0.0,0.61015]
[1777562703427,56.2,76404.02,0.0,-0.00302,0.0,0.60299]
[1777562708468,56.2,76390.69,0.0,-0.00305,0.0,0.6089]
[1777562713498,56.2,76377.79,0.0,-0.00308,0.0,0.61467]
[1777562718537,56.2,76366.97,0.0,-0.00311,0.0,0.61954]
[1777562723574,56.2,76377.25,0.0,-0.00308,0.0,0.61491]
[1777562726593,56.2,76395.55,0.0,-0.00304,0.0,0.60674]
[1777562730626,56.2,76412.81,0.0,-0.00299,0.0,0.59913]
[1777562735660,56.2,76406.89,0.0,-0.00301,0.0,0.60108]
[1777562740695,56.2,76407.93,0.0,-0.003,0.0,0.60062]
[1777562745731,56.2,76409.46,0.0,-0.003,0.0,0.59994]
[1777562750766,56.2,76415.51,0.0,-0.00298,0.0,0.59729]
[1777562755800,56.2,76412.49,0.0,-0.00299,0.0,0.59862]
[1777562760837,56.2,76414.54,0.0,-0.00299,0.0,0.59772]
[1777562765873,56.2,76413.13,0.0,-0.00299,0.0,0.59833]
[1777562770906,56.2,76409.6,0.0,-0.003,0.0,0.59988]
[1777562775941,56.2,76394.59,0.0,-0.00304,0.0,0.60651]
[1777562780977,56.2,76387.71,0.0,-0.00305,0.0,0.60957]
[1777562786013,56.2,76386.39,0.0,-0.00306,0.0,0.61016]
[1777562791047,56.2,76385.43,0.0,-0.00306,0.0,0.60992]
[1777562796088,56.2,76391.51,0.0,-0.00304,0.0,0.60722]
[1777562801116,56.2,76401.27,0.0,-0.00302,0.0,0.6029]
[1777562806151,56.2,76400.65,0.0,-0.00302,0.0,0.60317]
[1777562811186,56.2,76397.88,0.0,-0.00302,0.0,0.6044]
[1777562816224,56.2,76390.43,0.0,-0.00304,0.0,0.6077]
[1777562821259,56.2,76390.75,0.0,-0.00304,0.0,0.60756]
[1777562826294,56.2,76388.99,0.0,-0.00305,0.0,0.60834]
[1777562831345,56.2,76395.9,0.0,-0.00303,0.0,0.60527]
[1777562836368,56.2,76384.39,0.0,-0.00306,0.0,0.61039]
[1777562841403,56.2,76377.72,0.0,-0.00308,0.0,0.61337]
[1777562846445,56.2,76382.16,0.0,-0.00306,0.0,0.61138]
[1777562851476,56.2,76391.95,0.0,-0.00304,0.0,0.60637]
[1777562856512,56.2,76397.54,0.0,-0.00302,0.0,0.60389]
[1777562861547,56.2,76406.53,0.0,-0.003,0.0,0.59993]
[1777562866581,56.2,76411.56,0.0,-0.00299,0.0,0.59772]
[1777562871616,56.2,76402.44,0.0,-0.00301,0.0,0.60173]
[1777562876651,56.2,76396.36,0.0,-0.00302,0.0,0.60441]
[1777562881687,56.2,76398.33,0.0,-0.00302,0.0,0.60354]
[1777562886721,56.2,76395.86,0.0,-0.00303,0.0,0.60463]
[1777562891756,56.2,76394.9,0.0,-0.00303,0.0,0.60506]
[1777562896793,56.2,76396.84,0.0,-0.00302,0.0,0.6042]
[1777562901827,56.2,76393.14,0.0,-0.00303,0.0,0.60584]
[1777562906863,56.2,76391.94,0.0,-0.00304,0.0,0.60637]
[1777562911897,56.2,76389.43,0.0,-0.00304,0.0,0.60683]
[1777562916936,56.2,76392.38,0.0,-0.00303,0.0,0.60552]
[1777562921969,56.2,76389.76,0.0,-0.00304,0.0,0.60668]
[1777562927004,56.2,76384.66,0.0,-0.00305,0.0,0.60895]
[1777562932043,56.2,76384.95,0.0,-0.00305,0.0,0.60882]
[1777562937075,56.2,76383.22,0.0,-0.00305,0.0,0.60959]
[1777562942113,56.2,76376.58,0.0,-0.00307,0.0,0.61255]
[1777562947145,56.2,76376.18,0.0,-0.00307,0.0,0.61273]
[1777562952181,56.2,76383.95,0.0,-0.00305,0.0,0.60926]
[1777562956208,56.2,76404.17,0.0,-0.003,0.0,0.60031]
[1777562961244,56.2,76414.57,0.0,-0.00298,0.0,0.59576]
[1777562966278,56.2,76418.65,0.0,-0.00297,0.0,0.59398]
[1777562971314,56.2,76419.57,0.0,-0.00296,0.0,0.59293]
[1777562976349,56.2,76420.43,0.0,-0.00296,0.0,0.59255]
[1777562981384,56.2,76427.97,0.0,-0.00294,0.0,0.58928]
[1777562986419,56.2,76436.99,0.0,-0.00292,0.0,0.58539]
[1777562991454,56.2,76438.56,0.0,-0.00291,0.0,0.58472]
[1777562996489,56.2,76447.41,0.0,-0.00289,0.0,0.58092]
[1777563001525,56.2,76454.81,0.0,-0.00288,0.0,0.57777]
[1777563003546,56.2,76478.21,0.0,-0.00282,0.0,0.5679]
[1777563008579,56.2,76480.7,0.0,-0.00281,0.0,0.56685]
[1777563013615,56.2,76480.06,0.0,-0.00282,0.0,0.56712]
[1777563018650,56.2,76474.93,0.0,-0.00283,0.0,0.56927]
[1777563023685,56.2,76470.22,0.0,-0.00284,0.0,0.57125]
[1777563028719,56.2,76470.35,0.0,-0.00284,0.0,0.5712]
[1777563033755,56.2,76472.52,0.0,-0.00283,0.0,0.56966]
[1777563038790,56.2,76487.82,0.0,-0.00279,0.0,0.56326]
[1777563043826,56.2,76486.31,0.0,-0.0028,0.0,0.56389]
[1777563048861,56.2,76478.94,0.0,-0.00282,0.0,0.56696]
[1777563053896,56.2,76476.84,0.0,-0.00282,0.0,0.56784]
[1777563058931,56.2,76482.58,0.0,-0.00281,0.0,0.56544]
[1777563063966,56.2,76475.55,0.0,-0.00282,0.0,0.56838]
[1777563069001,56.2,76478.65,0.0,-0.00282,0.0,0.56709]
[1777563074036,56.2,76472.99,0.0,-0.00283,0.0,0.56946]
[1777563080079,56.2,76487.08,0.0,-0.0028,0.0,0.56357]
[1777563085123,56.2,76492.33,0.0,-0.00278,0.0,0.56139]
[1777563088146,56.2,76510.0,0.0,-0.00274,0.0,0.5541]
[1777563093182,56.2,76519.56,0.0,-0.00272,0.0,0.54959]
[1777563098216,56.2,76521.94,0.0,-0.00271,0.0,0.54862]
[1777563103257,56.2,76526.57,0.0,-0.0027,0.0,0.54674]
[1777563108291,56.2,76510.5,0.0,-0.00274,0.0,0.55329]
[1777563113321,56.2,76503.78,0.0,-0.00275,0.0,0.55604]
[1777563118361,56.2,76523.99,0.0,-0.00271,0.0,0.54779]
[1777563123397,56.2,76544.39,0.0,-0.00266,0.0,0.53956]
[1777563128429,56.2,76564.08,0.0,-0.00262,0.0,0.53173]
[1777563132462,56.2,76595.32,0.0,-0.00255,0.0,0.51951]
[1777563137497,56.2,76602.22,0.0,-0.00254,0.0,0.51684]
[1777563139526,56.2,76579.57,0.0,-0.00259,0.0,0.52564]
[1777563140534,56.2,76560.03,0.0,-0.00263,0.0,0.53333]
[1777563143556,56.2,76538.34,0.0,-0.00268,0.0,0.54199]
[1777563144787,56.2,76538.34,0.0,-0.00268,0.0,0.54199]
[1777563144857,56.2,76532.55,0.0,-0.00269,0.0,0.54432]
[1777563146135,56.2,76532.55,0.0,-0.00269,0.0,0.54432]
[1777563146199,56.2,76532.32,0.0,-0.00269,0.0,0.54442]
[1777563151469,56.2,76530.15,0.0,-0.00269,0.0,0.54469]
[1777563156644,56.2,76512.7,0.0,-0.00273,0.0,0.55177]
[1777563159665,56.2,76493.01,0.0,-0.00278,0.0,0.55987]
[1777563162689,56.2,76473.96,0.0,-0.00282,0.0,0.5678]
[1777563167722,56.2,76455.34,0.0,-0.00287,0.0,0.57565]
[1777563172756,56.2,76453.44,0.0,-0.00287,0.0,0.57645]
[1777563177791,56.2,76453.23,0.0,-0.00287,0.0,0.57654]
[1777563182831,56.2,76447.54,0.0,-0.00288,0.0,0.57896]
[1777563187865,56.2,76454.81,0.0,-0.00287,0.0,0.57587]
[1777563191893,56.2,76472.22,0.0,-0.00283,0.0,0.56853]
[1777563194917,56.2,76490.06,0.0,-0.00278,0.0,0.56109]
[1777563199951,56.2,76474.54,0.0,-0.00282,0.0,0.56755]
[1777563204986,56.2,76472.92,0.0,-0.00282,0.0,0.56823]
[1777563210031,56.2,76457.6,0.0,-0.00286,0.0,0.57469]
[1777563215056,56.2,76449.98,0.0,-0.00287,0.0,0.57729]
[1777563220092,56.2,76439.74,0.0,-0.0029,0.0,0.58166]
[1777563225127,56.2,76418.82,0.0,-0.00295,0.0,0.59067]
[1777563230162,56.2,76427.06,0.0,-0.00293,0.0,0.5871]
[1777563235199,56.2,76428.64,0.0,-0.00293,0.0,0.58642]
[1777563240234,56.2,76430.72,0.0,-0.00292,0.0,0.58553]
[1777563245269,56.2,76436.8,0.0,-0.00291,0.0,0.58292]
[1777563250304,56.2,76438.05,0.0,-0.0029,0.0,0.58238]
[1777563255340,56.2,76441.5,0.0,-0.0029,0.0,0.5809]
[1777563260375,56.2,76441.85,0.0,-0.00289,0.0,0.58075]
[1777563265410,56.2,76445.04,0.0,-0.00289,0.0,0.57939]
[1777563270445,56.2,76419.42,0.0,-0.00295,0.0,0.59041]
[1777563275480,56.2,76407.25,0.0,-0.00298,0.0,0.59506]
[1777563280529,56.2,76394.35,0.0,-0.00301,0.0,0.60072]
[1777563285568,56.2,76388.12,0.0,-0.00302,0.0,0.60346]
[1777563289596,56.2,76369.55,0.0,-0.00307,0.0,0.61172]
[1777563294629,56.2,76388.02,0.0,-0.00302,0.0,0.60351]
[1777563299665,56.2,76388.1,0.0,-0.00302,0.0,0.60347]
[1777563304703,56.2,76378.07,0.0,-0.00305,0.0,0.60792]
[1777563309738,56.2,76376.25,0.0,-0.00305,0.0,0.60873]
[1777563314774,56.2,76378.3,0.0,-0.00305,0.0,0.60782]
[1777563319809,56.2,76370.43,0.0,-0.00307,0.0,0.61133]
[1777563324844,56.2,76359.36,0.0,-0.0031,0.0,0.6163]
[1777563329880,56.2,76355.39,0.0,-0.00311,0.0,0.61809]
[1777563334916,56.2,76357.19,0.0,-0.0031,0.0,0.61661]
[1777563339949,56.2,76348.78,0.0,-0.00312,0.0,0.62041]
[1777563344984,56.2,76346.72,0.0,-0.00313,0.0,0.62134]
[1777563350022,56.2,76349.08,0.0,-0.00312,0.0,0.62027]
[1777563355057,56.2,76352.71,0.0,-0.00311,0.0,0.61863]
[1777563360093,56.2,76348.37,0.0,-0.00312,0.0,0.6206]
[1777563365126,56.2,76348.36,0.0,-0.00312,0.0,0.6206]
[1777563370161,56.2,76348.09,0.0,-0.00312,0.0,0.62072]
[1777563375199,56.2,76347.39,0.0,-0.00312,0.0,0.62104]
[1777563380235,56.2,76343.54,0.0,-0.00313,0.0,0.62279]
[1777563385275,56.2,76339.43,0.0,-0.00314,0.0,0.62466]
[1777563390305,56.2,76324.57,0.0,-0.00318,0.0,0.63147]
[1777563395340,56.2,76322.43,0.0,-0.00318,0.0,0.63177]
[1777563400376,56.2,76330.63,0.0,-0.00316,0.0,0.62801]
[1777563405410,56.2,76341.07,0.0,-0.00314,0.0,0.62324]
[1777563410451,56.2,76361.37,0.0,-0.00308,0.0,0.61406]
[1777563415482,56.2,76370.68,0.0,-0.00306,0.0,0.60989]
[1777563420520,56.2,76372.12,0.0,-0.00306,0.0,0.60925]
[1777563425554,56.2,76371.99,0.0,-0.00306,0.0,0.60931]
[1777563430586,56.2,76371.93,0.0,-0.00306,0.0,0.60934]
[1777563435622,56.2,76369.72,0.0,-0.00306,0.0,0.61032]
[1777563440658,56.2,76369.42,0.0,-0.00306,0.0,0.61046]
[1777563445692,56.2,76372.46,0.0,-0.00306,0.0,0.6091]
[1777563450727,56.2,76360.02,0.0,-0.00309,0.0,0.61467]
[1777563455762,56.2,76354.94,0.0,-0.0031,0.0,0.61629]
[1777563460797,56.2,76353.89,0.0,-0.0031,0.0,0.61676]
[1777563465831,56.2,76355.84,0.0,-0.0031,0.0,0.61588]
[1777563470868,56.2,76356.46,0.0,-0.00309,0.0,0.61561]
[1777563475920,56.2,76355.75,0.0,-0.0031,0.0,0.61592]
[1777563480937,56.2,76353.62,0.0,-0.0031,0.0,0.61688]
[1777563485974,56.2,76349.13,0.0,-0.00311,0.0,0.61891]
[1777563491007,56.2,76350.14,0.0,-0.00311,0.0,0.61846]
[1777563496042,56.2,76349.44,0.0,-0.00311,0.0,0.61877]
[1777563501077,56.2,76355.79,0.0,-0.0031,0.0,0.61591]
[1777563506112,56.2,76357.86,0.0,-0.00309,0.0,0.61498]
[1777563511153,56.2,76376.2,0.0,-0.00304,0.0,0.60612]
[1777563516186,56.2,76386.5,0.0,-0.00301,0.0,0.60156]
[1777563521225,56.2,76401.84,0.0,-0.00298,0.0,0.59482]
[1777563526252,56.2,76415.4,0.0,-0.00294,0.0,0.58893]
[1777563531287,56.2,76416.96,0.0,-0.00294,0.0,0.58825]
[1777563536322,56.2,76416.07,0.0,-0.00294,0.0,0.58864]
[1777563541359,56.2,76428.53,0.0,-0.00291,0.0,0.58327]
[1777563546394,56.2,76414.59,0.0,-0.00294,0.0,0.58928]
[1777563551433,56.2,76415.8,0.0,-0.00294,0.0,0.58875]
[1777563556465,56.2,76417.13,0.0,-0.00294,0.0,0.58818]
[1777563561500,56.2,76415.83,0.0,-0.00294,0.0,0.58874]
[1777563566536,56.2,76413.79,0.0,-0.00295,0.0,0.58962]
[1777563571570,56.2,76413.09,0.0,-0.00295,0.0,0.58928]
[1777563576605,56.2,76413.71,0.0,-0.00294,0.0,0.58901]
[1777563581640,56.2,76414.9,0.0,-0.00294,0.0,0.5885]
[1777563586675,56.2,76417.64,0.0,-0.00293,0.0,0.58731]
[1777563591716,56.2,76412.13,0.0,-0.00295,0.0,0.5897]
[1777563596751,56.2,76414.04,0.0,-0.00294,0.0,0.58887]
[1777563601785,56.2,76423.13,0.0,-0.00292,0.0,0.58495]
[1777563606820,56.2,76405.3,0.0,-0.00296,0.0,0.59267]
[1777563611854,56.2,76405.56,0.0,-0.00296,0.0,0.59255]
[1777563616890,56.2,76407.9,0.0,-0.00296,0.0,0.59154]
[1777563622931,56.2,76407.6,0.0,-0.00296,0.0,0.59167]
[1777563627967,56.2,76404.93,0.0,-0.00297,0.0,0.59283]
[1777563633004,56.2,76399.01,0.0,-0.00298,0.0,0.59476]
[1777563638039,56.2,76391.5,0.0,-0.003,0.0,0.59805]
[1777563643072,56.2,76387.08,0.0,-0.00301,0.0,0.59999]
[1777563648115,56.2,76385.68,0.0,-0.00301,0.0,0.60061]
[1777563653142,56.2,76385.72,0.0,-0.00301,0.0,0.60059]
[1777563658181,56.2,76377.17,0.0,-0.00303,0.0,0.60437]
[1777563663214,56.2,76384.02,0.0,-0.00301,0.0,0.60134]
[1777563668250,56.2,76380.98,0.0,-0.00302,0.0,0.60268]
[1777563673284,56.2,76387.18,0.0,-0.00301,0.0,0.59995]
[1777563678321,56.2,76381.82,0.0,-0.00302,0.0,0.60231]
[1777563683355,56.2,76377.0,0.0,-0.00303,0.0,0.60444]
[1777563688390,56.2,76391.18,0.0,-0.003,0.0,0.59819]
[1777563693425,56.2,76402.26,0.0,-0.00297,0.0,0.59269]
[1777563698460,56.2,76398.4,0.0,-0.00298,0.0,0.59438]
[1777563703495,56.2,76400.58,0.0,-0.00297,0.0,0.59343]
[1777563708531,56.2,76400.13,0.0,-0.00297,0.0,0.59362]
[1777563713565,56.2,76401.0,0.0,-0.00297,0.0,0.59324]
[1777563718600,56.2,76400.03,0.0,-0.00297,0.0,0.59367]
[1777563723635,56.2,76403.13,0.0,-0.00296,0.0,0.59232]
[1777563728670,56.2,76403.23,0.0,-0.00296,0.0,0.59227]
[1777563733705,56.2,76403.79,0.0,-0.00296,0.0,0.59203]
[1777563738748,56.2,76383.47,0.0,-0.00301,0.0,0.60093]
[1777563743775,56.2,76378.86,0.0,-0.00302,0.0,0.60296]
[1777563748810,56.2,76366.99,0.0,-0.00305,0.0,0.60823]
[1777563753845,56.2,76349.8,0.0,-0.00309,0.0,0.61527]
[1777563758884,56.2,76346.02,0.0,-0.0031,0.0,0.61697]
[1777563763918,56.2,76347.96,0.0,-0.0031,0.0,0.6161]
[1777563768970,56.2,76352.02,0.0,-0.00309,0.0,0.61427]
[1777563773993,56.2,76353.21,0.0,-0.00309,0.0,0.61374]
[1777563779029,56.2,76353.52,0.0,-0.00308,0.0,0.6136]
[1777563785072,56.2,76353.55,0.0,-0.00308,0.0,0.61358]
[1777563790106,56.2,76355.74,0.0,-0.00308,0.0,0.6126]
[1777563795143,56.2,76358.92,0.0,-0.00307,0.0,0.61118]
[1777563800175,56.2,76356.06,0.0,-0.00308,0.0,0.61246]
[1777563805211,56.2,76361.92,0.0,-0.00306,0.0,0.60983]
[1777563810246,56.2,76362.26,0.0,-0.00306,0.0,0.60968]
[1777563815282,56.2,76350.49,0.0,-0.00309,0.0,0.61429]
[1777563820316,56.2,76356.5,0.0,-0.00307,0.0,0.61159]
[1777563825351,56.2,76361.42,0.0,-0.00306,0.0,0.60939]
[1777563830386,56.2,76358.31,0.0,-0.00307,0.0,0.61078]
[1777563835425,56.2,76357.45,0.0,-0.00307,0.0,0.61117]
[1777563840456,56.2,76353.16,0.0,-0.00308,0.0,0.61309]
[1777563845491,56.2,76339.95,0.0,-0.00312,0.0,0.61905]
[1777563850529,56.2,76331.61,0.0,-0.00314,0.0,0.62283]
[1777563855561,56.2,76326.85,0.0,-0.00315,0.0,0.625]
[1777563860596,56.2,76332.42,0.0,-0.00314,0.0,0.62246]
[1777563865631,56.2,76332.15,0.0,-0.00314,0.0,0.62259]
[1777563870666,56.2,76334.93,0.0,-0.00313,0.0,0.62132]
[1777563873687,56.2,76356.31,0.0,-0.00307,0.0,0.61102]
[1777563876710,56.2,76379.08,0.0,-0.00301,0.0,0.6009]
[1777563879733,56.2,76397.37,0.0,-0.00297,0.0,0.59288]
[1777563884768,56.2,76418.84,0.0,-0.00292,0.0,0.58359]
[1777563889803,56.2,76419.54,0.0,-0.00291,0.0,0.58329]
[1777563894838,56.2,76422.04,0.0,-0.00291,0.0,0.58221]
[1777563895845,56.2,76439.57,0.0,-0.00287,0.0,0.57474]
[1777563900880,56.2,76421.6,0.0,-0.00291,0.0,0.5824]
[1777563905915,56.2,76415.16,0.0,-0.00292,0.0,0.58517]
[1777563910950,56.2,76409.13,0.0,-0.00294,0.0,0.58777]
[1777563915989,56.2,76405.07,0.0,-0.00295,0.0,0.58953]
[1777563921020,56.2,76403.87,0.0,-0.00295,0.0,0.59005]
[1777563926062,56.2,76388.28,0.0,-0.00299,0.0,0.59685]
[1777563930088,56.2,76367.89,0.0,-0.00304,0.0,0.60585]
[1777563935123,56.2,76362.13,0.0,-0.00305,0.0,0.60775]
[1777563940156,56.2,76360.9,0.0,-0.00306,0.0,0.6083]
[1777563945191,56.2,76354.52,0.0,-0.00307,0.0,0.61115]
[1777563950230,56.2,76355.96,0.0,-0.00307,0.0,0.61051]
[1777563955266,56.2,76357.8,0.0,-0.00306,0.0,0.60969]
[1777563960300,56.2,76365.55,0.0,-0.00304,0.0,0.60623]
[1777563965335,56.2,76364.86,0.0,-0.00305,0.0,0.60654]
[1777563970369,56.2,76361.88,0.0,-0.00305,0.0,0.60787]
[1777563975405,56.2,76357.45,0.0,-0.00306,0.0,0.60984]
[1777563980440,56.2,76346.2,0.0,-0.00309,0.0,0.61489]
[1777563985487,56.2,76345.46,0.0,-0.0031,0.0,0.61522]
[1777563990512,56.2,76340.0,0.0,-0.00311,0.0,0.61769]
[1777563995546,56.2,76336.11,0.0,-0.00312,0.0,0.61877]
[1777564000580,56.2,76338.36,0.0,-0.00311,0.0,0.61776]
[1777564005619,56.2,76327.29,0.0,-0.00314,0.0,0.62278]
[1777564010653,56.2,76319.94,0.0,-0.00316,0.0,0.62613]
[1777564015686,56.2,76306.5,0.0,-0.00319,0.0,0.63231]
[1777564020721,56.2,76304.16,0.0,-0.0032,0.0,0.63339]
[1777564025757,56.2,76295.43,0.0,-0.00322,0.0,0.63743]
[1777564030792,56.2,76305.95,0.0,-0.00319,0.0,0.63256]
[1777564035826,56.2,76295.59,0.0,-0.00322,0.0,0.63736]
[1777564040862,56.2,76288.65,0.0,-0.00324,0.0,0.64059]
[1777564045897,56.2,76294.86,0.0,-0.00322,0.0,0.6377]
[1777564050932,56.2,76290.79,0.0,-0.00323,0.0,0.63959]
[1777564055967,56.2,76298.45,0.0,-0.00321,0.0,0.63535]
[1777564061002,56.2,76312.09,0.0,-0.00318,0.0,0.62905]
[1777564066039,56.2,76310.38,0.0,-0.00318,0.0,0.62984]
[1777564071073,56.2,76312.01,0.0,-0.00318,0.0,0.62909]
[1777564076112,56.2,76313.84,0.0,-0.00317,0.0,0.62825]
[1777564081144,56.2,76311.76,0.0,-0.00318,0.0,0.62921]
[1777564086178,56.2,76315.0,0.0,-0.00317,0.0,0.62772]
[1777564091214,56.2,76318.72,0.0,-0.00316,0.0,0.62601]
[1777564096248,56.2,76321.35,0.0,-0.00315,0.0,0.62481]
[1777564101282,56.2,76327.12,0.0,-0.00314,0.0,0.62218]
[1777564106321,56.2,76333.25,0.0,-0.00312,0.0,0.6194]
[1777564111354,56.2,76331.99,0.0,-0.00312,0.0,0.6193]
[1777564116394,56.2,76328.64,0.0,-0.00313,0.0,0.62082]
[1777564121430,56.2,76333.32,0.0,-0.00312,0.0,0.6187]
[1777564126467,56.2,76340.0,0.0,-0.0031,0.0,0.61568]
[1777564131498,56.2,76352.21,0.0,-0.00307,0.0,0.6102]
[1777564136533,56.2,76375.17,0.0,-0.00301,0.0,0.6]
[1777564141568,56.2,76372.92,0.0,-0.00302,0.0,0.60099]
[1777564146603,56.2,76371.32,0.0,-0.00302,0.0,0.6017]
[1777564151638,56.2,76367.71,0.0,-0.00303,0.0,0.6033]
[1777564156675,56.2,76352.74,0.0,-0.00307,0.0,0.60996]
[1777564161709,56.2,76361.27,0.0,-0.00305,0.0,0.60615]
[1777564166742,56.2,76361.55,0.0,-0.00304,0.0,0.60603]
[1777564171778,56.2,76372.53,0.0,-0.00301,0.0,0.60051]
[1777564176813,56.2,76377.25,0.0,-0.003,0.0,0.59843]
[1777564181848,56.2,76380.48,0.0,-0.00299,0.0,0.59701]
[1777564187890,56.2,76385.2,0.0,-0.00298,0.0,0.59494]
[1777564192925,56.2,76395.52,0.0,-0.00296,0.0,0.59044]
[1777564197968,56.2,76398.52,0.0,-0.00295,0.0,0.58914]
[1777564202996,56.2,76393.41,0.0,-0.00296,0.0,0.59136]
[1777564208035,56.2,76381.21,0.0,-0.00299,0.0,0.59669]
[1777564213066,56.2,76381.76,0.0,-0.00299,0.0,0.59645]
[1777564218103,56.2,76388.46,0.0,-0.00297,0.0,0.59352]
[1777564223137,56.2,76394.97,0.0,-0.00296,0.0,0.59068]
[1777564228174,56.2,76383.17,0.0,-0.00299,0.0,0.59583]
[1777564233208,56.2,76385.54,0.0,-0.00298,0.0,0.59414]
[1777564238242,56.2,76377.54,0.0,-0.003,0.0,0.59765]
[1777564243277,56.2,76383.76,0.0,-0.00298,0.0,0.59492]
[1777564248311,56.2,76386.88,0.0,-0.00297,0.0,0.59356]
[1777564253347,56.2,76389.55,0.0,-0.00297,0.0,0.59239]
[1777564258382,56.2,76390.69,0.0,-0.00297,0.0,0.5919]
[1777564263417,56.2,76395.64,0.0,-0.00295,0.0,0.58974]
[1777564268451,56.2,76394.56,0.0,-0.00296,0.0,0.59021]
[1777564273486,56.2,76400.23,0.0,-0.00294,0.0,0.58775]
[1777564278526,56.2,76412.39,0.0,-0.00291,0.0,0.58251]
[1777564283559,56.2,76406.35,0.0,-0.00293,0.0,0.58511]
[1777564287591,56.2,76428.89,0.0,-0.00287,0.0,0.57546]
[1777564292626,56.2,76430.01,0.0,-0.00287,0.0,0.57435]
[1777564297665,56.2,76424.75,0.0,-0.00288,0.0,0.57659]
[1777564302699,56.2,76422.74,0.0,-0.00288,0.0,0.57744]
[1777564307733,56.2,76418.33,0.0,-0.00289,0.0,0.57933]
[1777564312768,56.2,76422.16,0.0,-0.00289,0.0,0.57769]
[1777564317801,56.2,76417.33,0.0,-0.0029,0.0,0.57975]
[1777564322837,56.2,76420.12,0.0,-0.00289,0.0,0.57856]
[1777564327869,56.2,76427.68,0.0,-0.00287,0.0,0.57534]
[1777564333796,56.2,76422.36,0.0,-0.00289,0.0,0.57761]
[1777564338950,56.2,76422.91,0.0,-0.00288,0.0,0.57737]
[1777564343985,56.2,76423.08,0.0,-0.00288,0.0,0.5773]
[1777564349021,56.2,76409.09,0.0,-0.00292,0.0,0.58329]
[1777564354056,56.2,76415.25,0.0,-0.0029,0.0,0.58]
[1777564359092,56.2,76416.28,0.0,-0.0029,0.0,0.57956]
[1777564364125,56.2,76412.8,0.0,-0.00291,0.0,0.58105]
[1777564369160,56.2,76414.6,0.0,-0.0029,0.0,0.58028]
[1777564374196,56.2,76427.7,0.0,-0.00287,0.0,0.5747]
[1777564379229,56.2,76430.01,0.0,-0.00286,0.0,0.57372]
[1777564384264,56.2,76426.56,0.0,-0.00287,0.0,0.57518]
[1777564389299,56.2,76427.86,0.0,-0.00287,0.0,0.57463]
[1777564394335,56.2,76428.43,0.0,-0.00287,0.0,0.57439]
[1777564399369,56.2,76427.26,0.0,-0.00287,0.0,0.57488]
[1777564404405,56.2,76426.24,0.0,-0.00287,0.0,0.57532]
[1777564409441,56.2,76412.39,0.0,-0.00291,0.0,0.58123]
[1777564414475,56.2,76414.6,0.0,-0.0029,0.0,0.57964]
[1777564419510,56.2,76406.0,0.0,-0.00292,0.0,0.58333]
[1777564424547,56.2,76413.15,0.0,-0.0029,0.0,0.58026]
[1777564429584,56.2,76414.91,0.0,-0.0029,0.0,0.57951]
[1777564434618,56.2,76418.57,0.0,-0.00289,0.0,0.57795]
[1777564439653,56.2,76422.39,0.0,-0.00288,0.0,0.57632]
[1777564444687,56.2,76420.88,0.0,-0.00288,0.0,0.57696]
[1777564449735,56.2,76421.57,0.0,-0.00288,0.0,0.57667]
[1777564454770,56.2,76429.57,0.0,-0.00286,0.0,0.57327]
[1777564459806,56.2,76438.88,0.0,-0.00284,0.0,0.56934]
[1777564464839,56.2,76445.57,0.0,-0.00282,0.0,0.56653]
[1777564469875,56.2,76447.15,0.0,-0.00282,0.0,0.56587]
[1777564474910,56.2,76443.8,0.0,-0.00282,0.0,0.56664]
[1777564479947,56.2,76443.35,0.0,-0.00283,0.0,0.56683]
[1777564484982,56.2,76440.53,0.0,-0.00283,0.0,0.56801]
[1777564490017,56.2,76438.63,0.0,-0.00284,0.0,0.56881]
[1777564495050,56.2,76435.74,0.0,-0.00284,0.0,0.57003]
[1777564500087,56.2,76435.12,0.0,-0.00285,0.0,0.57029]
[1777564505123,56.2,76441.19,0.0,-0.00283,0.0,0.56774]
[1777564510157,56.2,76444.04,0.0,-0.00282,0.0,0.56654]
[1777564515192,56.2,76443.98,0.0,-0.00282,0.0,0.56657]
[1777564520227,56.2,76452.28,0.0,-0.00281,0.0,0.5631]
[1777564525262,56.2,76461.45,0.0,-0.00278,0.0,0.55928]
[1777564530297,56.2,76474.35,0.0,-0.00275,0.0,0.55396]
[1777564535332,56.2,76476.85,0.0,-0.00274,0.0,0.55231]
[1777564540367,56.2,76473.89,0.0,-0.00275,0.0,0.55353]
[1777564545402,56.2,76479.53,0.0,-0.00274,0.0,0.55122]
[1777564550441,56.2,76469.09,0.0,-0.00276,0.0,0.5555]
[1777564555475,56.2,76460.7,0.0,-0.00278,0.0,0.55897]
[1777564560511,56.2,76457.16,0.0,-0.00279,0.0,0.56044]
[1777564565548,56.2,76464.94,0.0,-0.00277,0.0,0.55722]
[1777564570586,56.2,76473.62,0.0,-0.00275,0.0,0.55364]
[1777564575616,56.2,76475.57,0.0,-0.00275,0.0,0.55284]
[1777564580650,56.2,76476.15,0.0,-0.00275,0.0,0.5526]
[1777564585685,56.2,76474.45,0.0,-0.00275,0.0,0.5533]
[1777564590721,56.2,76477.45,0.0,-0.00274,0.0,0.55207]
[1777564595756,56.2,76461.6,0.0,-0.00278,0.0,0.55798]
[1777564600792,56.2,76454.83,0.0,-0.00279,0.0,0.56079]
[1777564605827,56.2,76460.82,0.0,-0.00278,0.0,0.5583]
[1777564610861,56.2,76459.97,0.0,-0.00278,0.0,0.55865]
[1777564614889,56.2,76477.98,0.0,-0.00274,0.0,0.55124]
[1777564619924,56.2,76483.02,0.0,-0.00273,0.0,0.54918]
[1777564624961,56.2,76478.36,0.0,-0.00274,0.0,0.55108]
[1777564629994,56.2,76474.23,0.0,-0.00275,0.0,0.55277]
[1777564635037,56.2,76472.81,0.0,-0.00275,0.0,0.55336]
[1777564640069,56.2,76467.28,0.0,-0.00276,0.0,0.55563]
[1777564645105,56.2,76465.05,0.0,-0.00277,0.0,0.55655]
[1777564650144,56.2,76464.92,0.0,-0.00277,0.0,0.5566]
[1777564655179,56.2,76459.42,0.0,-0.00278,0.0,0.55826]
[1777564660214,56.2,76454.75,0.0,-0.00279,0.0,0.56019]
[1777564665250,56.2,76446.42,0.0,-0.00281,0.0,0.56366]
[1777564670285,56.2,76444.35,0.0,-0.00281,0.0,0.56453]
[1777564675322,56.2,76441.99,0.0,-0.00282,0.0,0.56552]
[1777564680361,56.2,76440.41,0.0,-0.00282,0.0,0.56618]
[1777564685395,56.2,76441.21,0.0,-0.00282,0.0,0.56584]
[1777564690428,56.2,76445.35,0.0,-0.00281,0.0,0.56411]
[1777564695463,56.2,76446.63,0.0,-0.00281,0.0,0.56358]
[1777564700497,56.2,76448.1,0.0,-0.00281,0.0,0.56296]
[1777564705534,56.2,76449.56,0.0,-0.0028,0.0,0.56235]
[1777564710569,56.2,76451.48,0.0,-0.0028,0.0,0.56155]
[1777564715606,56.2,76442.34,0.0,-0.00282,0.0,0.56474]
[1777564720641,56.2,76437.71,0.0,-0.00283,0.0,0.56668]
[1777564725676,56.2,76437.72,0.0,-0.00283,0.0,0.56668]
[1777564730710,56.2,76434.81,0.0,-0.00283,0.0,0.5679]
[1777564735746,56.2,76436.28,0.0,-0.00283,0.0,0.56728]
[1777564740780,56.2,76435.68,0.0,-0.00283,0.0,0.56754]
[1777564745819,56.2,76434.31,0.0,-0.00284,0.0,0.56811]
[1777564750854,56.2,76442.84,0.0,-0.00281,0.0,0.56453]
[1777564755888,56.2,76444.83,0.0,-0.00281,0.0,0.5637]
[1777564760924,56.2,76443.54,0.0,-0.00281,0.0,0.56424]
[1777564765959,56.2,76442.25,0.0,-0.00282,0.0,0.56478]
[1777564770994,56.2,76443.01,0.0,-0.00281,0.0,0.56446]
[1777564776031,56.2,76441.97,0.0,-0.00281,0.0,0.56427]
[1777564781064,56.2,76441.26,0.0,-0.00282,0.0,0.56457]
[1777564787106,56.2,76437.92,0.0,-0.00282,0.0,0.56597]
[1777564792141,56.2,76434.01,0.0,-0.00283,0.0,0.56761]
[1777564793148,56.2,76416.69,0.0,-0.00287,0.0,0.57493]
[1777564798190,56.2,76413.84,0.0,-0.00288,0.0,0.57614]
[1777564803221,56.2,76419.55,0.0,-0.00287,0.0,0.57371]
[1777564808261,56.2,76419.54,0.0,-0.00287,0.0,0.57372]
[1777564813293,56.2,76410.36,0.0,-0.00289,0.0,0.57762]
[1777564818331,56.2,76410.36,0.0,-0.00289,0.0,0.57762]
[1777564823366,56.2,76416.97,0.0,-0.00287,0.0,0.57481]
[1777564828405,56.2,76401.85,0.0,-0.00291,0.0,0.58127]
[1777564833436,56.2,76407.11,0.0,-0.00289,0.0,0.57837]
[1777564838472,56.2,76417.31,0.0,-0.00287,0.0,0.57403]
[1777564843506,56.2,76419.69,0.0,-0.00286,0.0,0.57302]
[1777564848541,56.2,76417.68,0.0,-0.00287,0.0,0.57387]
[1777564853576,56.2,76413.99,0.0,-0.00288,0.0,0.57544]
[1777564858610,56.2,76412.92,0.0,-0.00288,0.0,0.5759]
[1777564863646,56.2,76400.31,0.0,-0.00291,0.0,0.58129]
[1777564868680,56.2,76399.17,0.0,-0.00291,0.0,0.58178]
[1777564873716,56.2,76391.03,0.0,-0.00293,0.0,0.58528]
[1777564878757,56.2,76376.88,0.0,-0.00297,0.0,0.59142]
[1777564880775,56.2,76349.26,0.0,-0.00304,0.0,0.60357]
[1777564885810,56.2,76337.77,0.0,-0.00307,0.0,0.60868]
[1777564890845,56.2,76327.91,0.0,-0.00309,0.0,0.61311]
[1777564895880,56.2,76330.05,0.0,-0.00308,0.0,0.61148]
[1777564900915,56.2,76336.93,0.0,-0.00306,0.0,0.6084]
[1777564905951,56.2,76333.95,0.0,-0.00307,0.0,0.60973]
[1777564910985,56.2,76338.72,0.0,-0.00306,0.0,0.6076]
[1777564916020,56.2,76339.92,0.0,-0.00306,0.0,0.60706]
[1777564921056,56.2,76340.29,0.0,-0.00306,0.0,0.6069]
[1777564926091,56.2,76338.75,0.0,-0.00306,0.0,0.60758]
[1777564931126,56.2,76331.67,0.0,-0.00308,0.0,0.61075]
[1777564936162,56.2,76335.77,0.0,-0.00307,0.0,0.60891]
[1777564941197,56.2,76346.88,0.0,-0.00304,0.0,0.60396]
[1777564946231,56.2,76343.7,0.0,-0.00305,0.0,0.60538]
[1777564951267,56.2,76343.18,0.0,-0.00305,0.0,0.60495]
[1777564956302,56.2,76358.94,0.0,-0.00301,0.0,0.59797]
[1777564961337,56.2,76357.05,0.0,-0.00301,0.0,0.59881]
[1777564966373,56.2,76353.26,0.0,-0.00302,0.0,0.60048]
[1777564971407,56.2,76354.41,0.0,-0.00302,0.0,0.59997]
[1777564976442,56.2,76356.86,0.0,-0.00301,0.0,0.59889]
[1777564981478,56.2,76353.69,0.0,-0.00302,0.0,0.60029]
[1777564986513,56.2,76353.51,0.0,-0.00302,0.0,0.60037]
[1777564991550,56.2,76355.7,0.0,-0.00301,0.0,0.5994]
[1777564996583,56.2,76359.88,0.0,-0.003,0.0,0.59756]
[1777565001618,56.2,76363.41,0.0,-0.00299,0.0,0.59601]
[1777565006653,56.2,76365.64,0.0,-0.00299,0.0,0.59503]
[1777565012552,56.2,76365.6,0.0,-0.00299,0.0,0.59439]
[1777565017731,56.2,76361.18,0.0,-0.003,0.0,0.59633]
[1777565022766,56.2,76364.89,0.0,-0.00299,0.0,0.59471]
[1777565027800,56.2,76362.64,0.0,-0.00299,0.0,0.59569]
[1777565032836,56.2,76372.68,0.0,-0.00297,0.0,0.5913]
[1777565037870,56.2,76372.75,0.0,-0.00297,0.0,0.59127]
[1777565042907,56.2,76379.53,0.0,-0.00295,0.0,0.58832]
[1777565047948,56.2,76386.76,0.0,-0.00293,0.0,0.58519]
[1777565053027,56.2,76386.52,0.0,-0.00293,0.0,0.58529]
[1777565058064,56.2,76384.77,0.0,-0.00294,0.0,0.58605]
[1777565063103,56.2,76387.23,0.0,-0.00293,0.0,0.58499]
[1777565068134,56.2,76387.64,0.0,-0.00293,0.0,0.58481]
[1777565073172,56.2,76391.09,0.0,-0.00292,0.0,0.58268]
[1777565078203,56.2,76399.8,0.0,-0.0029,0.0,0.57894]
[1777565083238,56.2,76392.66,0.0,-0.00292,0.0,0.582]
[1777565088277,56.2,76395.56,0.0,-0.00291,0.0,0.58076]
[1777565093311,56.2,76393.54,0.0,-0.00291,0.0,0.58163]
[1777565096336,56.2,76429.06,0.0,-0.00283,0.0,0.56654]
[1777565100361,56.2,76409.11,0.0,-0.00288,0.0,0.57497]
[1777565105396,56.2,76414.11,0.0,-0.00286,0.0,0.57285]
[1777565110430,56.2,76416.78,0.0,-0.00286,0.0,0.57171]
[1777565115465,56.2,76420.67,0.0,-0.00285,0.0,0.57007]
[1777565120502,56.2,76432.09,0.0,-0.00282,0.0,0.56527]
[1777565125541,56.2,76418.83,0.0,-0.00285,0.0,0.57085]
[1777565130576,56.2,76407.92,0.0,-0.00288,0.0,0.57548]
[1777565135611,56.2,76410.33,0.0,-0.00287,0.0,0.57381]
[1777565140646,56.2,76400.27,0.0,-0.00289,0.0,0.5781]
[1777565145681,56.2,76404.13,0.0,-0.00289,0.0,0.57645]
[1777565150717,56.2,76403.4,0.0,-0.00289,0.0,0.57676]
[1777565155750,56.2,76402.53,0.0,-0.00289,0.0,0.57714]
[1777565160787,56.2,76412.6,0.0,-0.00287,0.0,0.57285]
[1777565165827,56.2,76412.21,0.0,-0.00287,0.0,0.57302]
[1777565170864,56.2,76406.6,0.0,-0.00288,0.0,0.5754]
[1777565175898,56.2,76407.26,0.0,-0.00288,0.0,0.57512]
[1777565180931,56.2,76406.26,0.0,-0.00288,0.0,0.57555]
[1777565185967,56.2,76406.03,0.0,-0.00288,0.0,0.57564]
[1777565191003,56.2,76402.14,0.0,-0.00289,0.0,0.57666]
[1777565196037,56.2,76404.34,0.0,-0.00288,0.0,0.57573]
[1777565201072,56.2,76408.88,0.0,-0.00287,0.0,0.57379]
[1777565206111,56.2,76412.44,0.0,-0.00286,0.0,0.57228]
[1777565211147,56.2,76408.72,0.0,-0.00287,0.0,0.57386]
[1777565217183,56.2,76405.32,0.0,-0.00288,0.0,0.57531]
[1777565222219,56.2,76400.97,0.0,-0.00289,0.0,0.57716]
[1777565227255,56.2,76394.6,0.0,-0.00291,0.0,0.57989]
[1777565232294,56.2,76392.84,0.0,-0.00291,0.0,0.58064]
[1777565237324,56.2,76391.73,0.0,-0.00291,0.0,0.58112]
[1777565242358,56.2,76400.02,0.0,-0.00289,0.0,0.57757]
[1777565247395,56.2,76401.82,0.0,-0.00289,0.0,0.5768]
[1777565252431,56.2,76405.73,0.0,-0.00288,0.0,0.5745]
[1777565257468,56.2,76411.22,0.0,-0.00286,0.0,0.57217]
[1777565262505,56.2,76412.36,0.0,-0.00286,0.0,0.57168]
[1777565267538,56.2,76410.11,0.0,-0.00286,0.0,0.57264]
[1777565272573,56.2,76409.11,0.0,-0.00287,0.0,0.57306]
[1777565277609,56.2,76410.81,0.0,-0.00286,0.0,0.57234]
[1777565282644,56.2,76422.42,0.0,-0.00284,0.0,0.56744]
[1777565287678,56.2,76423.59,0.0,-0.00283,0.0,0.56695]
[1777565292715,56.2,76423.79,0.0,-0.00283,0.0,0.56686]
[1777565297748,56.2,76420.79,0.0,-0.00284,0.0,0.56812]
[1777565302784,56.2,76422.58,0.0,-0.00284,0.0,0.56737]
[1777565307821,56.2,76421.27,0.0,-0.00284,0.0,0.56792]
[1777565312856,56.2,76421.5,0.0,-0.00283,0.0,0.56719]
[1777565317891,56.2,76422.17,0.0,-0.00283,0.0,0.56691]
[1777565322926,56.2,76415.11,0.0,-0.00285,0.0,0.56989]
[1777565327961,56.2,76414.83,0.0,-0.00285,0.0,0.57001]
[1777565333014,56.2,76414.52,0.0,-0.00285,0.0,0.57014]
[1777565338049,56.2,76411.55,0.0,-0.00286,0.0,0.57139]
[1777565343083,56.2,76409.2,0.0,-0.00286,0.0,0.57239]
[1777565347114,56.2,76385.27,0.0,-0.00292,0.0,0.58261]
[1777565352149,56.2,76376.42,0.0,-0.00294,0.0,0.58643]
[1777565357185,56.2,76373.27,0.0,-0.00295,0.0,0.5878]
[1777565362220,56.2,76372.27,0.0,-0.00295,0.0,0.58823]
[1777565367269,56.2,76370.93,0.0,-0.00296,0.0,0.58881]
[1777565372294,56.2,76366.39,0.0,-0.00296,0.0,0.59014]
[1777565377324,56.2,76361.05,0.0,-0.00298,0.0,0.59247]
[1777565382359,56.2,76360.32,0.0,-0.00298,0.0,0.59279]
[1777565387394,56.2,76361.79,0.0,-0.00298,0.0,0.59215]
[1777565392430,56.2,76362.32,0.0,-0.00298,0.0,0.59192]
[1777565397464,56.2,76361.81,0.0,-0.00298,0.0,0.59214]
[1777565402499,56.2,76351.12,0.0,-0.003,0.0,0.59682]
[1777565407534,56.2,76339.39,0.0,-0.00303,0.0,0.602]
[1777565412569,56.2,76354.5,0.0,-0.00299,0.0,0.59534]
[1777565417604,56.2,76362.37,0.0,-0.00297,0.0,0.59189]
[1777565422646,56.2,76359.37,0.0,-0.00298,0.0,0.5932]
[1777565427677,56.2,76361.38,0.0,-0.00298,0.0,0.59233]
[1777565432713,56.2,76364.38,0.0,-0.00297,0.0,0.59037]
[1777565437747,56.2,76371.03,0.0,-0.00295,0.0,0.58747]
[1777565442782,56.2,76372.57,0.0,-0.00295,0.0,0.58681]
[1777565447816,56.2,76375.65,0.0,-0.00294,0.0,0.58547]
[1777565452853,56.2,76375.12,0.0,-0.00294,0.0,0.5857]
[1777565457888,56.2,76379.18,0.0,-0.00293,0.0,0.58395]
[1777565462922,56.2,76380.45,0.0,-0.00293,0.0,0.5834]
[1777565467958,56.2,76384.03,0.0,-0.00292,0.0,0.58186]
[1777565472994,56.2,76387.67,0.0,-0.00291,0.0,0.58029]
[1777565478032,56.2,76388.67,0.0,-0.00291,0.0,0.57986]
[1777565483066,56.2,76389.42,0.0,-0.00291,0.0,0.57954]
[1777565488102,56.2,76391.4,0.0,-0.0029,0.0,0.57869]
[1777565493139,56.2,76370.91,0.0,-0.00295,0.0,0.58688]
[1777565498172,56.2,76370.61,0.0,-0.00295,0.0,0.58701]
[1777565503206,56.2,76368.7,0.0,-0.00295,0.0,0.58784]
[1777565508249,56.2,76366.5,0.0,-0.00296,0.0,0.58879]
[1777565513278,56.2,76373.63,0.0,-0.00294,0.0,0.5857]
[1777565518313,56.2,76379.26,0.0,-0.00293,0.0,0.58327]
[1777565523348,56.2,76389.36,0.0,-0.0029,0.0,0.57893]
[1777565528384,56.2,76395.22,0.0,-0.00289,0.0,0.57642]
[1777565533420,56.2,76396.39,0.0,-0.00289,0.0,0.57592]
[1777565538454,56.2,76394.08,0.0,-0.00289,0.0,0.57691]
[1777565543494,56.2,76388.65,0.0,-0.0029,0.0,0.57923]
[1777565544496,56.2,76368.77,0.0,-0.00295,0.0,0.58781]
[1777565549530,56.2,76369.7,0.0,-0.00295,0.0,0.5874]
[1777565554565,56.2,76378.33,0.0,-0.00293,0.0,0.58302]
[1777565559600,56.2,76382.85,0.0,-0.00292,0.0,0.58108]
[1777565564636,56.2,76391.05,0.0,-0.0029,0.0,0.57756]
[1777565569671,56.2,76389.34,0.0,-0.0029,0.0,0.5783]
[1777565574707,56.2,76384.16,0.0,-0.00291,0.0,0.58052]
[1777565579744,56.2,76389.57,0.0,-0.0029,0.0,0.5782]
[1777565584777,56.2,76394.66,0.0,-0.00289,0.0,0.57602]
[1777565589812,56.2,76396.27,0.0,-0.00288,0.0,0.57534]
[1777565594847,56.2,76396.27,0.0,-0.00288,0.0,0.57534]
[1777565599882,56.2,76403.81,0.0,-0.00286,0.0,0.57213]
[1777565604917,56.2,76405.34,0.0,-0.00286,0.0,0.57148]
[1777565609952,56.2,76407.99,0.0,-0.00285,0.0,0.57036]
[1777565614987,56.2,76409.85,0.0,-0.00285,0.0,0.56894]
[1777565620022,56.2,76406.01,0.0,-0.00286,0.0,0.57056]
[1777565625057,56.2,76413.77,0.0,-0.00284,0.0,0.56729]
[1777565630092,56.2,76412.79,0.0,-0.00284,0.0,0.5677]
[1777565635128,56.2,76408.38,0.0,-0.00285,0.0,0.56956]
[1777565640165,56.2,76410.86,0.0,-0.00284,0.0,0.56852]
[1777565645200,56.2,76411.14,0.0,-0.00284,0.0,0.5684]
[1777565650233,56.2,76409.75,0.0,-0.00285,0.0,0.56898]
[1777565655268,56.2,76408.07,0.0,-0.00285,0.0,0.56969]
[1777565661310,56.2,76410.74,0.0,-0.00284,0.0,0.56857]
[1777565666345,56.2,76409.4,0.0,-0.00285,0.0,0.56913]
[1777565671381,56.2,76413.1,0.0,-0.00284,0.0,0.56694]
[1777565676415,56.2,76410.32,0.0,-0.00284,0.0,0.56811]
[1777565681450,56.2,76410.41,0.0,-0.00284,0.0,0.56807]
[1777565686485,56.2,76409.82,0.0,-0.00284,0.0,0.56832]
[1777565691520,56.2,76409.02,0.0,-0.00285,0.0,0.56866]
[1777565696556,56.2,76419.5,0.0,-0.00282,0.0,0.56425]
[1777565701593,56.2,76417.21,0.0,-0.00283,0.0,0.56521]
[1777565706631,56.2,76402.26,0.0,-0.00286,0.0,0.57152]
[1777565711662,56.2,76384.16,0.0,-0.00291,0.0,0.57923]
[1777565716697,56.2,76382.27,0.0,-0.00291,0.0,0.58004]
[1777565721732,56.2,76372.1,0.0,-0.00293,0.0,0.58442]
[1777565726768,56.2,76371.54,0.0,-0.00294,0.0,0.58466]
[1777565731804,56.2,76376.61,0.0,-0.00292,0.0,0.58183]
[1777565736838,56.2,76381.65,0.0,-0.00291,0.0,0.57967]
[1777565741872,56.2,76378.78,0.0,-0.00292,0.0,0.5809]
[1777565746916,56.2,76380.39,0.0,-0.00291,0.0,0.58021]
[1777565751943,56.2,76380.6,0.0,-0.00291,0.0,0.58012]
[1777565756978,56.2,76381.68,0.0,-0.00291,0.0,0.57965]
[1777565762013,56.2,76379.22,0.0,-0.00291,0.0,0.58071]
[1777565767048,56.2,76372.74,0.0,-0.00293,0.0,0.5835]
[1777565772083,56.2,76373.42,0.0,-0.00293,0.0,0.58321]
[1777565777119,56.2,76372.13,0.0,-0.00293,0.0,0.58376]
[1777565782155,56.2,76374.46,0.0,-0.00293,0.0,0.58276]
[1777565787189,56.2,76368.21,0.0,-0.00294,0.0,0.58546]
[1777565792225,56.2,76344.42,0.0,-0.003,0.0,0.59518]
[1777565797262,56.2,76351.38,0.0,-0.00298,0.0,0.59213]
[1777565802301,56.2,76362.03,0.0,-0.00295,0.0,0.58749]
[1777565807337,56.2,76360.55,0.0,-0.00296,0.0,0.58813]
[1777565812372,56.2,76358.75,0.0,-0.00296,0.0,0.58891]
[1777565817409,56.2,76355.27,0.0,-0.00297,0.0,0.59043]
[1777565822442,56.2,76356.58,0.0,-0.00297,0.0,0.58986]
[1777565827477,56.2,76352.83,0.0,-0.00298,0.0,0.5915]
[1777565832512,56.2,76350.88,0.0,-0.00298,0.0,0.59235]
[1777565837547,56.2,76358.15,0.0,-0.00296,0.0,0.58918]
[1777565842582,56.2,76364.99,0.0,-0.00295,0.0,0.5862]
[1777565847617,56.2,76365.66,0.0,-0.00294,0.0,0.58591]
[1777565852651,56.2,76367.43,0.0,-0.00294,0.0,0.5845]
[1777565857689,56.2,76371.69,0.0,-0.00293,0.0,0.58266]
[1777565862722,56.2,76370.94,0.0,-0.00293,0.0,0.58299]
[1777565867758,56.2,76369.95,0.0,-0.00293,0.0,0.58341]
[1777565871787,56.2,76352.15,0.0,-0.00297,0.0,0.59114]
[1777565876822,56.2,76353.04,0.0,-0.00297,0.0,0.59075]
[1777565881857,56.2,76351.65,0.0,-0.00298,0.0,0.59136]
[1777565886892,56.2,76353.53,0.0,-0.00297,0.0,0.59054]
[1777565891927,56.2,76348.11,0.0,-0.00298,0.0,0.59291]
[1777565896962,56.2,76352.56,0.0,-0.00297,0.0,0.59096]
[1777565901997,56.2,76353.42,0.0,-0.00297,0.0,0.59059]
[1777565907033,56.2,76354.38,0.0,-0.00297,0.0,0.59017]
[1777565912068,56.2,76351.72,0.0,-0.00297,0.0,0.59068]
[1777565917103,56.2,76352.43,0.0,-0.00297,0.0,0.59037]
[1777565922140,56.2,76356.51,0.0,-0.00296,0.0,0.58859]
[1777565927173,56.2,76362.42,0.0,-0.00295,0.0,0.58602]
[1777565932208,56.2,76363.3,0.0,-0.00294,0.0,0.58564]
[1777565937244,56.2,76363.61,0.0,-0.00294,0.0,0.58551]
[1777565942280,56.2,76357.64,0.0,-0.00296,0.0,0.5881]
[1777565947314,56.2,76348.8,0.0,-0.00298,0.0,0.59195]
[1777565952347,56.2,76349.48,0.0,-0.00298,0.0,0.59165]
[1777565957383,56.2,76345.0,0.0,-0.00299,0.0,0.59362]
[1777565962417,56.2,76346.47,0.0,-0.00299,0.0,0.59297]
[1777565967453,56.2,76344.69,0.0,-0.00299,0.0,0.59375]
[1777565972489,56.2,76343.48,0.0,-0.00299,0.0,0.59363]
[1777565977523,56.2,76336.73,0.0,-0.00301,0.0,0.59659]
[1777565982558,56.2,76333.37,0.0,-0.00302,0.0,0.59807]
[1777565987594,56.2,76333.65,0.0,-0.00301,0.0,0.59795]
[1777565992629,56.2,76333.62,0.0,-0.00301,0.0,0.59796]
[1777565997664,56.2,76333.78,0.0,-0.00301,0.0,0.59789]
[1777566002700,56.2,76336.93,0.0,-0.00301,0.0,0.5965]
[1777566007736,56.2,76348.53,0.0,-0.00298,0.0,0.59142]
[1777566013776,56.2,76349.85,0.0,-0.00297,0.0,0.59084]
[1777566018811,56.2,76334.58,0.0,-0.00301,0.0,0.59754]
[1777566023846,56.2,76333.17,0.0,-0.00302,0.0,0.59816]
[1777566028882,56.2,76329.77,0.0,-0.00302,0.0,0.59966]
[1777566033917,56.2,76335.09,0.0,-0.00301,0.0,0.59666]
[1777566038951,56.2,76350.48,0.0,-0.00297,0.0,0.58991]
[1777566043987,56.2,76352.88,0.0,-0.00296,0.0,0.58887]
[1777566049026,56.2,76356.65,0.0,-0.00295,0.0,0.58723]
[1777566054058,56.2,76354.38,0.0,-0.00296,0.0,0.58821]
[1777566059095,56.2,76348.3,0.0,-0.00297,0.0,0.59086]
[1777566064127,56.2,76335.39,0.0,-0.00301,0.0,0.59653]
[1777566069162,56.2,76327.78,0.0,-0.00303,0.0,0.59988]
[1777566074197,56.2,76328.43,0.0,-0.00302,0.0,0.5996]
[1777566079232,56.2,76328.02,0.0,-0.00303,0.0,0.59978]
[1777566084267,56.2,76328.85,0.0,-0.00302,0.0,0.59941]
[1777566089302,56.2,76335.11,0.0,-0.00301,0.0,0.59665]
[1777566094337,56.2,76333.29,0.0,-0.00301,0.0,0.59679]
[1777566099372,56.2,76331.3,0.0,-0.00301,0.0,0.59767]
[1777566104407,56.2,76330.67,0.0,-0.00302,0.0,0.59795]
[1777566109443,56.2,76331.46,0.0,-0.00301,0.0,0.5976]
[1777566114476,56.2,76332.84,0.0,-0.00301,0.0,0.59699]
[1777566119512,56.2,76330.01,0.0,-0.00302,0.0,0.59824]
[1777566124547,56.2,76329.57,0.0,-0.00302,0.0,0.59843]
[1777566129582,56.2,76318.88,0.0,-0.00305,0.0,0.60317]
[1777566134618,56.2,76326.72,0.0,-0.00303,0.0,0.59969]
[1777566139652,56.2,76326.5,0.0,-0.00303,0.0,0.59979]
[1777566144687,56.2,76322.94,0.0,-0.00303,0.0,0.60137]
[1777566149722,56.2,76328.23,0.0,-0.00302,0.0,0.59903]
[1777566154758,56.2,76328.57,0.0,-0.00302,0.0,0.59822]
[1777566159793,56.2,76333.96,0.0,-0.003,0.0,0.59584]
[1777566164829,56.2,76341.99,0.0,-0.00298,0.0,0.59232]
[1777566170873,56.2,76342.5,0.0,-0.00298,0.0,0.59209]
[1777566175906,56.2,76347.92,0.0,-0.00297,0.0,0.58973]
[1777566180943,56.2,76350.01,0.0,-0.00296,0.0,0.58882]
[1777566185976,56.2,76353.45,0.0,-0.00296,0.0,0.58732]
[1777566191015,56.2,76350.07,0.0,-0.00296,0.0,0.58879]
[1777566196051,56.2,76351.62,0.0,-0.00296,0.0,0.58811]
[1777566201086,56.2,76352.77,0.0,-0.00296,0.0,0.58761]
[1777566206122,56.2,76353.73,0.0,-0.00295,0.0,0.5872]
[1777566209148,56.2,76330.32,0.0,-0.00301,0.0,0.59744]
[1777566214186,56.2,76318.28,0.0,-0.00304,0.0,0.60211]
[1777566219217,56.2,76320.13,0.0,-0.00304,0.0,0.60129]
[1777566224253,56.2,76316.31,0.0,-0.00305,0.0,0.60299]
[1777566229287,56.2,76314.54,0.0,-0.00305,0.0,0.60378]
[1777566234322,56.2,76314.04,0.0,-0.00305,0.0,0.604]
[1777566239357,56.2,76308.76,0.0,-0.00306,0.0,0.60635]
[1777566244392,56.2,76304.69,0.0,-0.00307,0.0,0.60817]
[1777566249427,56.2,76312.79,0.0,-0.00305,0.0,0.60455]
[1777566254463,56.2,76316.96,0.0,-0.00304,0.0,0.6027]
[1777566259496,56.2,76318.72,0.0,-0.00304,0.0,0.60192]
[1777566264533,56.2,76316.56,0.0,-0.00304,0.0,0.60288]
[1777566269568,56.2,76308.73,0.0,-0.00306,0.0,0.60637]
[1777566274602,56.2,76306.33,0.0,-0.00307,0.0,0.60677]
[1777566279638,56.2,76316.17,0.0,-0.00304,0.0,0.60239]
[1777566284672,56.2,76311.94,0.0,-0.00305,0.0,0.60427]
[1777566291722,56.2,76311.96,0.0,-0.00305,0.0,0.60426]
[1777566296757,56.2,76309.27,0.0,-0.00306,0.0,0.60546]
[1777566301794,56.2,76309.82,0.0,-0.00306,0.0,0.60521]
[1777566306827,56.2,76304.34,0.0,-0.00307,0.0,0.60766]
[1777566311864,56.2,76302.05,0.0,-0.00308,0.0,0.60869]
[1777566316898,56.2,76309.67,0.0,-0.00306,0.0,0.60528]
[1777566321933,56.2,76305.9,0.0,-0.00307,0.0,0.60697]
[1777566326968,56.2,76309.21,0.0,-0.00306,0.0,0.60549]
[1777566332012,56.2,76306.34,0.0,-0.00306,0.0,0.6061]
[1777566337038,56.2,76303.59,0.0,-0.00307,0.0,0.60733]
[1777566342073,56.2,76309.75,0.0,-0.00306,0.0,0.60458]
[1777566347108,56.2,76307.12,0.0,-0.00306,0.0,0.60575]
[1777566352143,56.2,76309.0,0.0,-0.00306,0.0,0.60492]
[1777566357181,56.2,76309.03,0.0,-0.00306,0.0,0.6049]
[1777566362214,56.2,76309.93,0.0,-0.00305,0.0,0.6045]
[1777566367249,56.2,76316.97,0.0,-0.00304,0.0,0.60137]
[1777566372285,56.2,76317.06,0.0,-0.00304,0.0,0.60133]
[1777566377323,56.2,76315.64,0.0,-0.00304,0.0,0.60196]
[1777566383361,56.2,76318.2,0.0,-0.00303,0.0,0.60082]
[1777566388397,56.2,76320.52,0.0,-0.00303,0.0,0.5998]
[1777566393431,56.2,76316.19,0.0,-0.00304,0.0,0.60105]
[1777566399472,56.2,76317.5,0.0,-0.00303,0.0,0.60047]
[1777566404508,56.2,76316.49,0.0,-0.00303,0.0,0.60092]
[1777566409543,56.2,76320.37,0.0,-0.00302,0.0,0.5992]
[1777566414578,56.2,76320.92,0.0,-0.00302,0.0,0.59896]
[1777566420620,56.2,76319.35,0.0,-0.00303,0.0,0.59965]
[1777566425656,56.2,76320.05,0.0,-0.00303,0.0,0.59934]
[1777566430691,56.2,76320.01,0.0,-0.00303,0.0,0.59936]
[1777566435724,56.2,76318.35,0.0,-0.00303,0.0,0.6001]
[1777566440759,56.2,76321.32,0.0,-0.00302,0.0,0.59878]
[1777566445796,56.2,76323.54,0.0,-0.00302,0.0,0.5978]
[1777566450830,56.2,76324.35,0.0,-0.00301,0.0,0.59744]
[1777566455865,56.2,76324.24,0.0,-0.00301,0.0,0.59683]
[1777566460900,56.2,76321.52,0.0,-0.00302,0.0,0.59803]
[1777566465935,56.2,76301.76,0.0,-0.00307,0.0,0.60682]
[1777566468956,56.2,76283.61,0.0,-0.00312,0.0,0.61499]
[1777566473991,56.2,76277.97,0.0,-0.00313,0.0,0.61754]
[1777566479025,56.2,76265.15,0.0,-0.00316,0.0,0.62339]
[1777566484061,56.2,76265.86,0.0,-0.00316,0.0,0.62307]
[1777566489096,56.2,76265.26,0.0,-0.00316,0.0,0.62334]
[1777566494131,56.2,76251.96,0.0,-0.0032,0.0,0.62946]
[1777566499167,56.2,76254.1,0.0,-0.00319,0.0,0.62847]
[1777566504202,56.2,76255.51,0.0,-0.00319,0.0,0.62782]
[1777566509237,56.2,76253.93,0.0,-0.00319,0.0,0.62855]
[1777566514272,56.2,76254.23,0.0,-0.00319,0.0,0.62773]
[1777566520132,56.2,76256.63,0.0,-0.00318,0.0,0.62662]
[1777566525350,56.2,76257.66,0.0,-0.00318,0.0,0.62615]
[1777566530384,56.2,76260.55,0.0,-0.00317,0.0,0.62482]
[1777566535422,56.2,76262.1,0.0,-0.00317,0.0,0.62411]
[1777566540459,56.2,76271.94,0.0,-0.00314,0.0,0.61961]
[1777566545492,56.2,76273.32,0.0,-0.00314,0.0,0.61898]
[1777566550528,56.2,76268.88,0.0,-0.00315,0.0,0.62101]
[1777566555563,56.2,76271.04,0.0,-0.00315,0.0,0.62002]
[1777566560600,56.2,76273.75,0.0,-0.00314,0.0,0.61879]
[1777566565635,56.2,76275.82,0.0,-0.00313,0.0,0.61785]
[1777566570671,56.2,76281.19,0.0,-0.00312,0.0,0.61541]
[1777566575705,56.2,76280.98,0.0,-0.00312,0.0,0.61483]
[1777566580739,56.2,76282.08,0.0,-0.00311,0.0,0.61433]
[1777566585778,56.2,76280.08,0.0,-0.00312,0.0,0.61524]
[1777566590813,56.2,76287.29,0.0,-0.0031,0.0,0.61198]
[1777566595863,56.2,76299.05,0.0,-0.00307,0.0,0.6067]
[1777566600922,56.2,76311.23,0.0,-0.00304,0.0,0.60127]
[1777566606930,56.2,76318.3,0.0,-0.00302,0.0,0.59814]
[1777566611970,56.2,76325.14,0.0,-0.003,0.0,0.59512]
[1777566617001,56.2,76324.34,0.0,-0.00301,0.0,0.59547]
[1777566622040,56.2,76323.64,0.0,-0.00301,0.0,0.59578]
[1777566627075,56.2,76338.59,0.0,-0.00297,0.0,0.58923]
[1777566632110,56.2,76338.58,0.0,-0.00297,0.0,0.58858]
[1777566637145,56.2,76330.93,0.0,-0.00299,0.0,0.59192]
[1777566642181,56.2,76336.0,0.0,-0.00297,0.0,0.58971]
[1777566647215,56.2,76338.34,0.0,-0.00297,0.0,0.58869]
[1777566652253,56.2,76339.92,0.0,-0.00296,0.0,0.588]
[1777566657286,56.2,76335.45,0.0,-0.00297,0.0,0.58995]
[1777566662320,56.2,76334.63,0.0,-0.00298,0.0,0.59031]
[1777566667356,56.2,76331.47,0.0,-0.00298,0.0,0.59169]
[1777566672391,56.2,76329.88,0.0,-0.00299,0.0,0.59238]
[1777566677426,56.2,76324.87,0.0,-0.003,0.0,0.59458]
[1777566682462,56.2,76326.29,0.0,-0.003,0.0,0.59396]
[1777566687497,56.2,76320.09,0.0,-0.00301,0.0,0.59669]
[1777566692531,56.2,76319.42,0.0,-0.00301,0.0,0.59632]
[1777566697566,56.2,76315.65,0.0,-0.00302,0.0,0.59799]
[1777566702605,56.2,76317.82,0.0,-0.00302,0.0,0.59703]
[1777566707635,56.2,76305.4,0.0,-0.00305,0.0,0.60253]
[1777566712671,56.2,76305.38,0.0,-0.00305,0.0,0.60254]
[1777566717705,56.2,76305.82,0.0,-0.00305,0.0,0.60235]
[1777566722750,56.2,76297.18,0.0,-0.00307,0.0,0.6062]
[1777566727782,56.2,76291.55,0.0,-0.00308,0.0,0.60872]
[1777566732817,56.2,76287.44,0.0,-0.00309,0.0,0.61057]
[1777566737854,56.2,76287.69,0.0,-0.00309,0.0,0.61046]
[1777566742890,56.2,76284.69,0.0,-0.0031,0.0,0.61181]
[1777566747923,56.2,76279.54,0.0,-0.00311,0.0,0.61413]
[1777566753965,56.2,76279.96,0.0,-0.00311,0.0,0.61327]
[1777566759002,56.2,76283.17,0.0,-0.0031,0.0,0.61182]
[1777566764038,56.2,76288.57,0.0,-0.00309,0.0,0.60939]
[1777566769071,56.2,76290.87,0.0,-0.00308,0.0,0.60836]
[1777566774106,56.2,76294.53,0.0,-0.00307,0.0,0.60672]
[1777566779142,56.2,76303.05,0.0,-0.00305,0.0,0.60291]
[1777566784177,56.2,76295.85,0.0,-0.00307,0.0,0.60613]
[1777566789212,56.2,76291.36,0.0,-0.00308,0.0,0.60814]
[1777566794247,56.2,76286.49,0.0,-0.00309,0.0,0.61033]
[1777566799282,56.2,76284.39,0.0,-0.0031,0.0,0.61127]
[1777566804317,56.2,76282.78,0.0,-0.0031,0.0,0.612]
[1777566809352,56.2,76280.61,0.0,-0.00311,0.0,0.61298]
[1777566814388,56.2,76283.81,0.0,-0.0031,0.0,0.61086]
[1777566819422,56.2,76282.86,0.0,-0.0031,0.0,0.61129]
[1777566824457,56.2,76281.53,0.0,-0.0031,0.0,0.61189]
[1777566829493,56.2,76278.87,0.0,-0.00311,0.0,0.61309]
[1777566834527,56.2,76273.62,0.0,-0.00312,0.0,0.61547]
[1777566839562,56.2,76273.76,0.0,-0.00312,0.0,0.6154]
[1777566844597,56.2,76273.55,0.0,-0.00312,0.0,0.6155]
[1777566849631,56.2,76273.61,0.0,-0.00312,0.0,0.61547]
[1777566852654,56.2,76292.51,0.0,-0.00307,0.0,0.60695]
[1777566857687,56.2,76296.22,0.0,-0.00306,0.0,0.6053]
[1777566863729,56.2,76286.81,0.0,-0.00309,0.0,0.60951]
[1777566869613,56.2,76280.25,0.0,-0.0031,0.0,0.61247]
[1777566874807,56.2,76280.01,0.0,-0.0031,0.0,0.6119]
[1777566879842,56.2,76279.94,0.0,-0.0031,0.0,0.61193]
[1777566884876,56.2,76281.86,0.0,-0.0031,0.0,0.61107]
[1777566889914,56.2,76296.15,0.0,-0.00306,0.0,0.60466]
[1777566892939,56.2,76314.09,0.0,-0.00301,0.0,0.5967]
[1777566897971,56.2,76325.46,0.0,-0.00299,0.0,0.5917]
[1777566903018,56.2,76331.94,0.0,-0.00297,0.0,0.58887]
[1777566908040,56.2,76340.3,0.0,-0.00295,0.0,0.58523]
[1777566913074,56.2,76337.01,0.0,-0.00296,0.0,0.58666]
[1777566918110,56.2,76347.73,0.0,-0.00293,0.0,0.58202]
[1777566923144,56.2,76349.39,0.0,-0.00293,0.0,0.5813]
[1777566928180,56.2,76344.08,0.0,-0.00294,0.0,0.58359]
[1777566933216,56.2,76346.93,0.0,-0.00293,0.0,0.58171]
[1777566938252,56.2,76349.58,0.0,-0.00292,0.0,0.58057]
[1777566943291,56.2,76347.7,0.0,-0.00293,0.0,0.58138]
[1777566948321,56.2,76350.27,0.0,-0.00292,0.0,0.58027]
[1777566953357,56.2,76351.22,0.0,-0.00292,0.0,0.57987]
[1777566958392,56.2,76356.38,0.0,-0.00291,0.0,0.57765]
[1777566963427,56.2,76363.25,0.0,-0.00289,0.0,0.57471]
[1777566968463,56.2,76362.44,0.0,-0.00289,0.0,0.57505]
[1777566973497,56.2,76360.5,0.0,-0.0029,0.0,0.57588]
[1777566978534,56.2,76361.37,0.0,-0.00289,0.0,0.57551]
[1777566983567,56.2,76361.04,0.0,-0.0029,0.0,0.57565]
[1777566988602,56.2,76368.35,0.0,-0.00288,0.0,0.57253]
[1777566993637,56.2,76364.81,0.0,-0.00288,0.0,0.5734]
[1777566998673,56.2,76363.46,0.0,-0.00289,0.0,0.57398]
[1777567003707,56.2,76365.61,0.0,-0.00288,0.0,0.57306]
[1777567008743,56.2,76362.38,0.0,-0.00289,0.0,0.57444]
[1777567013776,56.2,76366.69,0.0,-0.00288,0.0,0.5726]
[1777567018813,56.2,76363.06,0.0,-0.00289,0.0,0.57415]
[1777567023846,56.2,76361.14,0.0,-0.00289,0.0,0.57497]
[1777567028886,56.2,76351.67,0.0,-0.00292,0.0,0.57903]
[1777567033917,56.2,76356.65,0.0,-0.0029,0.0,0.57689]
[1777567038952,56.2,76348.43,0.0,-0.00292,0.0,0.58042]
[1777567043987,56.2,76345.73,0.0,-0.00293,0.0,0.58158]
[1777567049023,56.2,76352.84,0.0,-0.00291,0.0,0.57852]
[1777567054057,56.2,76349.37,0.0,-0.00292,0.0,0.57937]
[1777567059094,56.2,76348.89,0.0,-0.00292,0.0,0.57958]
[1777567064131,56.2,76349.08,0.0,-0.00292,0.0,0.5795]
[1777567069164,56.2,76337.18,0.0,-0.00295,0.0,0.58463]
[1777567074203,56.2,76319.73,0.0,-0.00299,0.0,0.59224]
[1777567079234,56.2,76318.42,0.0,-0.00299,0.0,0.59282]
[1777567084269,56.2,76317.86,0.0,-0.003,0.0,0.59306]
[1777567089304,56.2,76320.5,0.0,-0.00299,0.0,0.59191]
[1777567094338,56.2,76321.02,0.0,-0.00299,0.0,0.59168]
[1777567099374,56.2,76327.06,0.0,-0.00297,0.0,0.58904]
[1777567104424,56.2,76326.9,0.0,-0.00297,0.0,0.58911]
[1777567109450,56.2,76322.05,0.0,-0.00299,0.0,0.59123]
[1777567114485,56.2,76321.19,0.0,-0.00298,0.0,0.59095]
[1777567119520,56.2,76320.42,0.0,-0.00299,0.0,0.59129]
[1777567124554,56.2,76320.78,0.0,-0.00298,0.0,0.59113]
[1777567129590,56.2,76324.07,0.0,-0.00298,0.0,0.58969]
[1777567134625,56.2,76323.5,0.0,-0.00298,0.0,0.58994]
[1777567139659,56.2,76323.71,0.0,-0.00298,0.0,0.58985]
[1777567144696,56.2,76313.45,0.0,-0.003,0.0,0.59434]
[1777567149731,56.2,76318.31,0.0,-0.00299,0.0,0.59221]
[1777567154767,56.2,76320.13,0.0,-0.00299,0.0,0.59141]
[1777567159801,56.2,76322.03,0.0,-0.00298,0.0,0.59058]
[1777567164835,56.2,76320.94,0.0,-0.00298,0.0,0.59106]
[1777567169873,56.2,76321.66,0.0,-0.00298,0.0,0.59074]
[1777567174906,56.2,76319.98,0.0,-0.00298,0.0,0.59082]
[1777567179940,56.2,76320.58,0.0,-0.00298,0.0,0.59056]
[1777567184977,56.2,76321.0,0.0,-0.00298,0.0,0.59038]
[1777567190012,56.2,76318.52,0.0,-0.00299,0.0,0.59146]
[1777567195047,56.2,76321.04,0.0,-0.00298,0.0,0.59036]
[1777567200084,56.2,76320.81,0.0,-0.00298,0.0,0.59046]
[1777567205116,56.2,76314.33,0.0,-0.003,0.0,0.5933]
[1777567210152,56.2,76308.47,0.0,-0.00301,0.0,0.59588]
[1777567215189,56.2,76308.07,0.0,-0.00301,0.0,0.59606]
[1777567220221,56.2,76315.96,0.0,-0.00299,0.0,0.59258]
[1777567225255,56.2,76317.66,0.0,-0.00299,0.0,0.59184]
[1777567230296,56.2,76312.81,0.0,-0.003,0.0,0.59397]
[1777567235325,56.2,76315.16,0.0,-0.00299,0.0,0.59228]
[1777567240362,56.2,76315.1,0.0,-0.00299,0.0,0.5923]
[1777567243383,56.2,76285.68,0.0,-0.00307,0.0,0.60534]
[1777567248419,56.2,76297.26,0.0,-0.00304,0.0,0.60018]
[1777567253454,56.2,76297.17,0.0,-0.00304,0.0,0.60022]
[1777567258489,56.2,76297.49,0.0,-0.00304,0.0,0.60008]
[1777567263524,56.2,76290.79,0.0,-0.00305,0.0,0.60306]
[1777567268559,56.2,76287.78,0.0,-0.00306,0.0,0.6044]
[1777567273594,56.2,76290.58,0.0,-0.00305,0.0,0.60315]
[1777567278629,56.2,76292.7,0.0,-0.00305,0.0,0.6022]
[1777567283664,56.2,76292.88,0.0,-0.00305,0.0,0.60212]
[1777567288699,56.2,76280.13,0.0,-0.00308,0.0,0.60782]
[1777567293734,56.2,76278.81,0.0,-0.00308,0.0,0.60775]
[1777567298770,56.2,76278.68,0.0,-0.00308,0.0,0.6078]
[1777567303806,56.2,76280.19,0.0,-0.00308,0.0,0.60713]
[1777567308840,56.2,76281.63,0.0,-0.00307,0.0,0.60648]
[1777567313875,56.2,76280.47,0.0,-0.00308,0.0,0.607]
[1777567318910,56.2,76279.37,0.0,-0.00308,0.0,0.6075]
[1777567323948,56.2,76278.31,0.0,-0.00308,0.0,0.60797]
[1777567328981,56.2,76273.05,0.0,-0.0031,0.0,0.61034]
[1777567334016,56.2,76276.54,0.0,-0.00309,0.0,0.60877]
[1777567339050,56.2,76287.1,0.0,-0.00306,0.0,0.60404]
[1777567344088,56.2,76287.63,0.0,-0.00306,0.0,0.6038]
[1777567349122,56.2,76286.91,0.0,-0.00306,0.0,0.60412]
[1777567354157,56.2,76286.14,0.0,-0.00306,0.0,0.6038]
[1777567359192,56.2,76281.89,0.0,-0.00307,0.0,0.6057]
[1777567364227,56.2,76283.39,0.0,-0.00307,0.0,0.60503]
[1777567369262,56.2,76283.22,0.0,-0.00307,0.0,0.6051]
[1777567374298,56.2,76276.14,0.0,-0.00309,0.0,0.60828]
[1777567379333,56.2,76275.98,0.0,-0.00309,0.0,0.60835]
[1777567384367,56.2,76280.38,0.0,-0.00307,0.0,0.60637]
[1777567389402,56.2,76280.63,0.0,-0.00307,0.0,0.60626]
[1777567394437,56.2,76282.89,0.0,-0.00307,0.0,0.60525]
[1777567399473,56.2,76279.15,0.0,-0.00308,0.0,0.60692]
[1777567404509,56.2,76283.99,0.0,-0.00306,0.0,0.60476]
[1777567409544,56.2,76281.51,0.0,-0.00307,0.0,0.60587]
[1777567414578,56.2,76282.42,0.0,-0.00307,0.0,0.60479]
[1777567419613,56.2,76285.16,0.0,-0.00306,0.0,0.60357]
[1777567425657,56.2,76280.39,0.0,-0.00307,0.0,0.6057]
[1777567430691,56.2,76278.96,0.0,-0.00307,0.0,0.60634]
[1777567437740,56.2,76286.33,0.0,-0.00306,0.0,0.60305]
[1777567442775,56.2,76290.06,0.0,-0.00305,0.0,0.60139]
[1777567447812,56.2,76300.37,0.0,-0.00302,0.0,0.59681]
[1777567452848,56.2,76302.9,0.0,-0.00301,0.0,0.5957]
[1777567457882,56.2,76304.47,0.0,-0.00301,0.0,0.59501]
[1777567462917,56.2,76305.74,0.0,-0.00301,0.0,0.59445]
[1777567467952,56.2,76303.24,0.0,-0.00301,0.0,0.59555]
[1777567472987,56.2,76305.41,0.0,-0.003,0.0,0.59393]
[1777567478024,56.2,76306.66,0.0,-0.003,0.0,0.59338]
[1777567483071,56.2,76306.87,0.0,-0.003,0.0,0.59329]
[1777567488095,56.2,76295.64,0.0,-0.00303,0.0,0.59824]
[1777567493139,56.2,76284.52,0.0,-0.00306,0.0,0.60319]
[1777567498166,56.2,76290.24,0.0,-0.00304,0.0,0.60064]
[1777567503201,56.2,76294.19,0.0,-0.00303,0.0,0.59889]
[1777567508236,56.2,76287.11,0.0,-0.00305,0.0,0.60203]
[1777567513271,56.2,76287.42,0.0,-0.00305,0.0,0.60189]
[1777567518306,56.2,76282.18,0.0,-0.00306,0.0,0.60423]
[1777567523341,56.2,76281.59,0.0,-0.00306,0.0,0.6045]
[1777567528376,56.2,76280.74,0.0,-0.00307,0.0,0.60488]
[1777567533411,56.2,76281.67,0.0,-0.00306,0.0,0.60379]
[1777567538446,56.2,76281.3,0.0,-0.00306,0.0,0.60396]
[1777567544488,56.2,76280.27,0.0,-0.00306,0.0,0.60442]
[1777567550395,56.2,76279.01,0.0,-0.00307,0.0,0.60498]
[1777567555565,56.2,76283.07,0.0,-0.00306,0.0,0.60317]
[1777567560599,56.2,76282.04,0.0,-0.00306,0.0,0.60363]
[1777567565635,56.2,76276.03,0.0,-0.00308,0.0,0.60632]
[1777567570669,56.2,76278.0,0.0,-0.00307,0.0,0.60543]
[1777567575710,56.2,76277.14,0.0,-0.00307,0.0,0.60582]
[1777567580741,56.2,76280.46,0.0,-0.00306,0.0,0.60433]
[1777567585778,56.2,76276.97,0.0,-0.00307,0.0,0.60589]
[1777567590812,56.2,76279.31,0.0,-0.00307,0.0,0.60485]
[1777567595849,56.2,76287.83,0.0,-0.00304,0.0,0.60038]
[1777567600884,56.2,76295.83,0.0,-0.00302,0.0,0.59684]
[1777567605916,56.2,76298.13,0.0,-0.00302,0.0,0.59582]
[1777567610951,56.2,76297.52,0.0,-0.00302,0.0,0.59609]
[1777567620031,56.2,76300.04,0.0,-0.00301,0.0,0.59498]
[1777567625056,56.2,76303.28,0.0,-0.003,0.0,0.59355]
[1777567630092,56.2,76303.42,0.0,-0.003,0.0,0.59349]
[1777567635126,56.2,76304.07,0.0,-0.003,0.0,0.5932]
[1777567641168,56.2,76304.86,0.0,-0.003,0.0,0.59286]
[1777567646203,56.2,76303.62,0.0,-0.003,0.0,0.5934]
[1777567651238,56.2,76304.53,0.0,-0.003,0.0,0.59234]
[1777567656273,56.2,76305.04,0.0,-0.003,0.0,0.59212]
[1777567661309,56.2,76292.55,0.0,-0.00303,0.0,0.59763]
[1777567666347,56.2,76294.88,0.0,-0.00302,0.0,0.5966]
[1777567672385,56.2,76297.94,0.0,-0.00301,0.0,0.59524]
[1777567678428,56.2,76295.08,0.0,-0.00302,0.0,0.59651]
[1777567683462,56.2,76291.11,0.0,-0.00303,0.0,0.59826]
[1777567688498,56.2,76287.85,0.0,-0.00304,0.0,0.59971]
[1777567693533,56.2,76300.3,0.0,-0.00301,0.0,0.5942]
[1777567701465,56.2,76302.36,0.0,-0.003,0.0,0.5933]
[1777567706626,56.2,76306.06,0.0,-0.00299,0.0,0.59167]
[1777567711662,56.2,76306.33,0.0,-0.00299,0.0,0.5909]
[1777567716695,56.2,76304.84,0.0,-0.00299,0.0,0.59155]
[1777567721733,56.2,76305.3,0.0,-0.00299,0.0,0.59135]
[1777567726765,56.2,76317.92,0.0,-0.00296,0.0,0.58584]
[1777567731802,56.2,76319.6,0.0,-0.00296,0.0,0.58511]
[1777567736837,56.2,76312.45,0.0,-0.00297,0.0,0.58822]
[1777567741873,56.2,76310.5,0.0,-0.00298,0.0,0.58907]
[1777567746907,56.2,76311.48,0.0,-0.00298,0.0,0.58864]
[1777567751943,56.2,76313.74,0.0,-0.00297,0.0,0.58766]
[1777567756977,56.2,76314.25,0.0,-0.00297,0.0,0.58744]
[1777567762012,56.2,76312.42,0.0,-0.00297,0.0,0.58823]
[1777567767047,56.2,76318.0,0.0,-0.00296,0.0,0.5858]
[1777567772083,56.2,76317.58,0.0,-0.00296,0.0,0.58533]
[1777567777117,56.2,76319.1,0.0,-0.00295,0.0,0.58467]
[1777567782152,56.2,76316.76,0.0,-0.00296,0.0,0.58569]
[1777567787187,56.2,76315.94,0.0,-0.00296,0.0,0.58605]
[1777567787803,56.2,76315.94,0.0,-0.00296,0.0,0.58605]
[1777567788196,56.2,76316.26,0.0,-0.00296,0.0,0.58591]
[1777567793230,56.2,76313.61,0.0,-0.00297,0.0,0.58706]
[1777567798266,56.2,76313.53,0.0,-0.00297,0.0,0.5871]
[1777567803299,56.2,76313.32,0.0,-0.00297,0.0,0.58719]
[1777567808336,56.2,76312.21,0.0,-0.00297,0.0,0.58767]
[1777567813371,56.2,76311.02,0.0,-0.00297,0.0,0.58819]
[1777567818406,56.2,76308.02,0.0,-0.00298,0.0,0.5895]
[1777567823445,56.2,76321.89,0.0,-0.00295,0.0,0.58346]
[1777567828477,56.2,76314.62,0.0,-0.00296,0.0,0.58662]
[1777567833511,56.2,76316.09,0.0,-0.00296,0.0,0.58533]
[1777567838547,56.2,76315.45,0.0,-0.00296,0.0,0.58561]
[1777567843582,56.2,76316.64,0.0,-0.00296,0.0,0.58509]
[1777567848618,56.2,76306.57,0.0,-0.00298,0.0,0.58948]
[1777567853653,56.2,76307.07,0.0,-0.00298,0.0,0.58926]
[1777567858687,56.2,76309.2,0.0,-0.00298,0.0,0.58833]
[1777567863724,56.2,76300.69,0.0,-0.003,0.0,0.59206]
[1777567868761,56.2,76301.99,0.0,-0.00299,0.0,0.59149]
[1777567873799,56.2,76302.03,0.0,-0.00299,0.0,0.59147]
[1777567878830,56.2,76303.62,0.0,-0.00299,0.0,0.59077]
[1777567883869,56.2,76299.26,0.0,-0.003,0.0,0.59269]
[1777567888903,56.2,76298.1,0.0,-0.003,0.0,0.5932]
[1777567893937,56.2,76295.61,0.0,-0.00301,0.0,0.59363]
[1777567898971,56.2,76293.62,0.0,-0.00301,0.0,0.59451]
[1777567904007,56.2,76293.57,0.0,-0.00301,0.0,0.59453]
[1777567909042,56.2,76294.11,0.0,-0.00301,0.0,0.59429]
[1777567914081,56.2,76295.49,0.0,-0.00301,0.0,0.59369]
[1777567919114,56.2,76296.15,0.0,-0.003,0.0,0.59339]
[1777567924149,56.2,76304.45,0.0,-0.00298,0.0,0.58975]
[1777567929183,56.2,76296.17,0.0,-0.003,0.0,0.59339]
[1777567934230,56.2,76284.94,0.0,-0.00303,0.0,0.59835]
[1777567939258,56.2,76277.9,0.0,-0.00305,0.0,0.60147]
[1777567944292,56.2,76277.57,0.0,-0.00305,0.0,0.60162]
[1777567949327,56.2,76274.6,0.0,-0.00306,0.0,0.60295]
[1777567954362,56.2,76274.16,0.0,-0.00306,0.0,0.60247]
[1777567959397,56.2,76271.65,0.0,-0.00306,0.0,0.6036]
[1777567964432,56.2,76271.25,0.0,-0.00306,0.0,0.60377]
[1777567969467,56.2,76273.26,0.0,-0.00306,0.0,0.60288]
[1777567975509,56.2,76272.39,0.0,-0.00306,0.0,0.60326]
[1777567980544,56.2,76271.58,0.0,-0.00306,0.0,0.60363]
[1777567985580,56.2,76267.65,0.0,-0.00307,0.0,0.60538]
[1777567990619,56.2,76254.09,0.0,-0.00311,0.0,0.61149]
[1777567995649,56.2,76252.75,0.0,-0.00311,0.0,0.61209]
[1777568000690,56.2,76244.95,0.0,-0.00313,0.0,0.61563]
[1777568005725,56.2,76246.1,0.0,-0.00313,0.0,0.61511]
[1777568010760,56.2,76249.28,0.0,-0.00312,0.0,0.61366]
[1777568015795,56.2,76247.13,0.0,-0.00312,0.0,0.61396]
[1777568020830,56.2,76252.69,0.0,-0.00311,0.0,0.61144]
[1777568025866,56.2,76270.3,0.0,-0.00306,0.0,0.60353]
[1777568030899,56.2,76270.54,0.0,-0.00306,0.0,0.60342]
[1777568035936,56.2,76265.62,0.0,-0.00308,0.0,0.60562]
[1777568040973,56.2,76259.67,0.0,-0.00309,0.0,0.6083]
[1777568046008,56.2,76257.96,0.0,-0.0031,0.0,0.60907]
[1777568050469,56.2,76256.31,0.0,-0.0031,0.0,0.60981]
[1777568050501,56.2,76261.46,0.0,-0.00309,0.0,0.60749]
[1777568056077,56.2,76262.04,0.0,-0.00308,0.0,0.60723]
[1777568061112,56.2,76262.76,0.0,-0.00308,0.0,0.60691]
[1777568066147,56.2,76263.7,0.0,-0.00308,0.0,0.60649]
[1777568071183,56.2,76267.02,0.0,-0.00307,0.0,0.60433]
[1777568076217,56.2,76269.84,0.0,-0.00306,0.0,0.60307]
[1777568081253,56.2,76273.94,0.0,-0.00305,0.0,0.60124]
[1777568086287,56.2,76272.66,0.0,-0.00305,0.0,0.60181]
[1777568091323,56.2,76273.26,0.0,-0.00305,0.0,0.60154]
[1777568096359,56.2,76273.42,0.0,-0.00305,0.0,0.60147]
[1777568101392,56.2,76264.27,0.0,-0.00308,0.0,0.60556]
[1777568106428,56.2,76255.01,0.0,-0.0031,0.0,0.60972]
[1777568109449,56.2,76236.22,0.0,-0.00315,0.0,0.61825]
[1777568114488,56.2,76241.18,0.0,-0.00314,0.0,0.61599]
[1777568119519,56.2,76243.36,0.0,-0.00313,0.0,0.615]
[1777568124554,56.2,76242.29,0.0,-0.00313,0.0,0.61548]
[1777568129589,56.2,76237.58,0.0,-0.00315,0.0,0.61763]
[1777568134626,56.2,76239.95,0.0,-0.00314,0.0,0.61587]
[1777568139658,56.2,76246.69,0.0,-0.00312,0.0,0.61281]
[1777568144694,56.2,76249.56,0.0,-0.00311,0.0,0.61151]
[1777568149729,56.2,76245.9,0.0,-0.00312,0.0,0.61317]
[1777568154765,56.2,76242.45,0.0,-0.00313,0.0,0.61473]
[1777568159800,56.2,76242.1,0.0,-0.00313,0.0,0.61489]
[1777568164834,56.2,76230.36,0.0,-0.00316,0.0,0.62024]
[1777568169871,56.2,76230.77,0.0,-0.00316,0.0,0.62006]
[1777568174907,56.2,76234.89,0.0,-0.00315,0.0,0.61817]
[1777568179939,56.2,76239.99,0.0,-0.00314,0.0,0.61585]
[1777568184974,56.2,76235.52,0.0,-0.00315,0.0,0.61789]
[1777568190011,56.2,76234.2,0.0,-0.00315,0.0,0.61849]
[1777568195044,56.2,76241.25,0.0,-0.00313,0.0,0.6146]
[1777568200084,56.2,76240.92,0.0,-0.00313,0.0,0.61475]
[1777568205120,56.2,76243.7,0.0,-0.00312,0.0,0.61349]
[1777568210157,56.2,76245.44,0.0,-0.00312,0.0,0.6127]
[1777568216197,56.2,76247.59,0.0,-0.00311,0.0,0.61173]
[1777568221233,56.2,76232.25,0.0,-0.00315,0.0,0.6187]
[1777568223247,56.2,76211.28,0.0,-0.00321,0.0,0.62834]
[1777568228288,56.2,76193.79,0.0,-0.00326,0.0,0.63649]
[1777568233320,56.2,76192.37,0.0,-0.00326,0.0,0.63716]
[1777568238362,56.2,76189.35,0.0,-0.00327,0.0,0.63857]
[1777568243398,56.2,76196.62,0.0,-0.00325,0.0,0.63517]
[1777568248436,56.2,76199.6,0.0,-0.00324,0.0,0.63377]
[1777568253473,56.2,76205.51,0.0,-0.00322,0.0,0.63033]
[1777568258503,56.2,76198.59,0.0,-0.00324,0.0,0.63355]
[1777568263539,56.2,76198.04,0.0,-0.00324,0.0,0.63381]
[1777568268576,56.2,76204.29,0.0,-0.00322,0.0,0.6309]
[1777568273608,56.2,76216.15,0.0,-0.00319,0.0,0.62541]
[1777568278642,56.2,76208.49,0.0,-0.00321,0.0,0.62895]
[1777568283678,56.2,76205.06,0.0,-0.00322,0.0,0.63054]
[1777568288713,56.2,76206.73,0.0,-0.00322,0.0,0.62976]
[1777568293747,56.2,76207.97,0.0,-0.00321,0.0,0.62919]
[1777568298782,56.2,76204.39,0.0,-0.00322,0.0,0.63085]
[1777568303818,56.2,76192.24,0.0,-0.00326,0.0,0.63652]
[1777568308852,56.2,76199.11,0.0,-0.00324,0.0,0.63331]
[1777568313888,56.2,76201.67,0.0,-0.00323,0.0,0.63142]
[1777568318923,56.2,76204.15,0.0,-0.00322,0.0,0.63027]
[1777568323958,56.2,76199.35,0.0,-0.00323,0.0,0.6325]
[1777568328994,56.2,76200.52,0.0,-0.00323,0.0,0.63196]
[1777568334033,56.2,76204.43,0.0,-0.00322,0.0,0.63014]
[1777568339071,56.2,76199.81,0.0,-0.00323,0.0,0.63229]
[1777568344107,56.2,76205.36,0.0,-0.00322,0.0,0.62971]
[1777568349141,56.2,76215.15,0.0,-0.00319,0.0,0.62518]
[1777568354177,56.2,76220.95,0.0,-0.00318,0.0,0.62251]
[1777568359210,56.2,76217.65,0.0,-0.00318,0.0,0.62403]
[1777568364246,56.2,76214.41,0.0,-0.00319,0.0,0.62552]
[1777568369280,56.2,76218.66,0.0,-0.00318,0.0,0.62356]
[1777568374316,56.2,76217.49,0.0,-0.00318,0.0,0.62342]
[1777568379351,56.2,76222.67,0.0,-0.00317,0.0,0.62104]
[1777568384387,56.2,76222.73,0.0,-0.00317,0.0,0.62101]
[1777568389421,56.2,76229.3,0.0,-0.00315,0.0,0.618]
[1777568394456,56.2,76229.52,0.0,-0.00315,0.0,0.6179]
[1777568399491,56.2,76217.2,0.0,-0.00318,0.0,0.62355]
[1777568404525,56.2,76201.78,0.0,-0.00322,0.0,0.63068]
[1777568409564,56.2,76189.0,0.0,-0.00326,0.0,0.63665]
[1777568414603,56.2,76191.69,0.0,-0.00325,0.0,0.63539]
[1777568417626,56.2,76219.13,0.0,-0.00318,0.0,0.62266]
[1777568422663,56.2,76224.47,0.0,-0.00316,0.0,0.62021]
[1777568427698,56.2,76225.59,0.0,-0.00316,0.0,0.6197]
[1777568432735,56.2,76230.51,0.0,-0.00314,0.0,0.61677]
[1777568437770,56.2,76239.55,0.0,-0.00312,0.0,0.61266]
[1777568442806,56.2,76246.23,0.0,-0.0031,0.0,0.60964]
[1777568447841,56.2,76256.98,0.0,-0.00307,0.0,0.60481]
[1777568452875,56.2,76251.11,0.0,-0.00309,0.0,0.60744]
[1777568457911,56.2,76246.94,0.0,-0.0031,0.0,0.60932]
[1777568462948,56.2,76255.96,0.0,-0.00308,0.0,0.60526]
[1777568467982,56.2,76258.35,0.0,-0.00307,0.0,0.60419]
[1777568473016,56.2,76269.32,0.0,-0.00304,0.0,0.5993]
[1777568478051,56.2,76265.85,0.0,-0.00305,0.0,0.60084]
[1777568483087,56.2,76265.14,0.0,-0.00305,0.0,0.60116]
[1777568489129,56.2,76263.0,0.0,-0.00306,0.0,0.60211]
[1777568494168,56.2,76246.39,0.0,-0.0031,0.0,0.60889]
[1777568499199,56.2,76248.24,0.0,-0.00309,0.0,0.60806]
[1777568504234,56.2,76248.51,0.0,-0.00309,0.0,0.60794]
[1777568509269,56.2,76249.45,0.0,-0.00309,0.0,0.60752]
[1777568514304,56.2,76259.09,0.0,-0.00307,0.0,0.60319]
[1777568519340,56.2,76261.51,0.0,-0.00306,0.0,0.60211]
[1777568524374,56.2,76264.16,0.0,-0.00305,0.0,0.60093]
[1777568529409,56.2,76258.72,0.0,-0.00307,0.0,0.60336]
[1777568534444,56.2,76258.04,0.0,-0.00307,0.0,0.60366]
[1777568539479,56.2,76251.89,0.0,-0.00308,0.0,0.60642]
[1777568544514,56.2,76249.18,0.0,-0.00309,0.0,0.60764]
[1777568549549,56.2,76247.11,0.0,-0.0031,0.0,0.60857]
[1777568554584,56.2,76247.42,0.0,-0.00309,0.0,0.60776]
[1777568559619,56.2,76236.97,0.0,-0.00312,0.0,0.61248]
[1777568564654,56.2,76238.59,0.0,-0.00312,0.0,0.61174]
[1777568569689,56.2,76244.06,0.0,-0.0031,0.0,0.60927]
[1777568574724,56.2,76232.14,0.0,-0.00313,0.0,0.61467]
[1777568579758,56.2,76223.87,0.0,-0.00315,0.0,0.61844]
[1777568584794,56.2,76220.9,0.0,-0.00316,0.0,0.6198]
[1777568589830,56.2,76203.53,0.0,-0.00321,0.0,0.6278]
[1777568594865,56.2,76200.96,0.0,-0.00321,0.0,0.62899]
[1777568599901,56.2,76201.76,0.0,-0.00321,0.0,0.62862]
[1777568604935,56.2,76206.85,0.0,-0.0032,0.0,0.62626]
[1777568609971,56.2,76208.24,0.0,-0.0032,0.0,0.62562]
[1777568615014,56.2,76205.7,0.0,-0.0032,0.0,0.6261]
[1777568620044,56.2,76214.37,0.0,-0.00318,0.0,0.62211]
[1777568625086,56.2,76216.69,0.0,-0.00317,0.0,0.62104]
[1777568630121,56.2,76200.24,0.0,-0.00321,0.0,0.62863]
[1777568635155,56.2,76199.01,0.0,-0.00322,0.0,0.6292]
[1777568640190,56.2,76203.13,0.0,-0.00321,0.0,0.62729]
[1777568645225,56.2,76204.47,0.0,-0.0032,0.0,0.62667]
[1777568650262,56.2,76207.36,0.0,-0.00319,0.0,0.62534]
[1777568655295,56.2,76211.33,0.0,-0.00318,0.0,0.62351]
[1777568660330,56.2,76214.55,0.0,-0.00318,0.0,0.62203]
[1777568665365,56.2,76212.89,0.0,-0.00318,0.0,0.62279]
[1777568670400,56.2,76203.6,0.0,-0.0032,0.0,0.62707]
[1777568675434,56.2,76201.88,0.0,-0.00321,0.0,0.62718]
[1777568680472,56.2,76192.77,0.0,-0.00323,0.0,0.63141]
[1777568685506,56.2,76192.02,0.0,-0.00323,0.0,0.63176]
[1777568690541,56.2,76193.86,0.0,-0.00323,0.0,0.6309]
[1777568695579,56.2,76195.65,0.0,-0.00322,0.0,0.63007]
[1777568700610,56.2,76215.47,0.0,-0.00317,0.0,0.62092]
[1777568705646,56.2,76207.88,0.0,-0.00319,0.0,0.62441]
[1777568710683,56.2,76210.87,0.0,-0.00318,0.0,0.62303]
[1777568715717,56.2,76210.25,0.0,-0.00318,0.0,0.62332]
[1777568720753,56.2,76209.76,0.0,-0.00318,0.0,0.62354]
[1777568725787,56.2,76209.85,0.0,-0.00318,0.0,0.6235]
[1777568730823,56.2,76208.78,0.0,-0.00319,0.0,0.62399]
[1777568735858,56.2,76207.21,0.0,-0.00319,0.0,0.62403]
[1777568740893,56.2,76202.21,0.0,-0.0032,0.0,0.62634]
[1777568745930,56.2,76199.29,0.0,-0.00321,0.0,0.62769]
[1777568750968,56.2,76196.83,0.0,-0.00322,0.0,0.62883]
[1777568756002,56.2,76199.37,0.0,-0.00321,0.0,0.62765]
[1777568761037,56.2,76198.89,0.0,-0.00321,0.0,0.62788]
[1777568766071,56.2,76205.97,0.0,-0.00319,0.0,0.6246]
[1777568771108,56.2,76191.4,0.0,-0.00323,0.0,0.63136]
[1777568776144,56.2,76181.97,0.0,-0.00326,0.0,0.63576]
[1777568781180,56.2,76184.79,0.0,-0.00325,0.0,0.63444]
[1777568786217,56.2,76176.83,0.0,-0.00327,0.0,0.63817]
[1777568791249,56.2,76179.2,0.0,-0.00326,0.0,0.63636]
[1777568796284,56.2,76191.14,0.0,-0.00323,0.0,0.63078]
[1777568801320,56.2,76202.46,0.0,-0.0032,0.0,0.62554]
[1777568806354,56.2,76209.91,0.0,-0.00318,0.0,0.6221]
[1777568811389,56.2,76198.31,0.0,-0.00321,0.0,0.62745]
[1777568816424,56.2,76197.58,0.0,-0.00321,0.0,0.62779]
[1777568821466,56.2,76196.96,0.0,-0.00321,0.0,0.62808]
[1777568826499,56.2,76205.88,0.0,-0.00319,0.0,0.62396]
[1777568831538,56.2,76206.59,0.0,-0.00319,0.0,0.62363]
[1777568836569,56.2,76217.52,0.0,-0.00316,0.0,0.61861]
[1777568841604,56.2,76215.26,0.0,-0.00316,0.0,0.61965]
[1777568845632,56.2,76236.06,0.0,-0.00311,0.0,0.61018]
[1777568850667,56.2,76229.28,0.0,-0.00313,0.0,0.61325]
[1777568855701,56.2,76230.79,0.0,-0.00312,0.0,0.61189]
[1777568860737,56.2,76238.04,0.0,-0.0031,0.0,0.60861]
[1777568865773,56.2,76234.82,0.0,-0.00311,0.0,0.61007]
[1777568870809,56.2,76231.51,0.0,-0.00312,0.0,0.61157]
[1777568875843,56.2,76229.83,0.0,-0.00312,0.0,0.61233]
[1777568880878,56.2,76233.43,0.0,-0.00311,0.0,0.6107]
[1777568885913,56.2,76236.1,0.0,-0.00311,0.0,0.60949]
[1777568890949,56.2,76237.75,0.0,-0.0031,0.0,0.60874]
[1777568895983,56.2,76238.62,0.0,-0.0031,0.0,0.60835]
[1777568901019,56.2,76238.33,0.0,-0.0031,0.0,0.60848]
[1777568904041,56.2,76256.2,0.0,-0.00305,0.0,0.60047]
[1777568909075,56.2,76269.42,0.0,-0.00302,0.0,0.59461]
[1777568914110,56.2,76277.55,0.0,-0.003,0.0,0.59036]
[1777568919150,56.2,76278.39,0.0,-0.00299,0.0,0.59]
[1777568924179,56.2,76282.12,0.0,-0.00298,0.0,0.58836]
[1777568929215,56.2,76284.62,0.0,-0.00298,0.0,0.58727]
[1777568934253,56.2,76285.34,0.0,-0.00298,0.0,0.58695]
[1777568939286,56.2,76279.75,0.0,-0.00299,0.0,0.5894]
[1777568944321,56.2,76276.75,0.0,-0.003,0.0,0.59072]
[1777568949356,56.2,76279.57,0.0,-0.00299,0.0,0.58948]
[1777568954391,56.2,76278.3,0.0,-0.00299,0.0,0.59003]
[1777568959428,56.2,76279.58,0.0,-0.00299,0.0,0.58947]
[1777568964462,56.2,76280.76,0.0,-0.00299,0.0,0.58896]
[1777568969499,56.2,76280.53,0.0,-0.00299,0.0,0.58906]
[1777568974543,56.2,76282.82,0.0,-0.00298,0.0,0.5874]
[1777568979571,56.2,76282.38,0.0,-0.00298,0.0,0.58759]
[1777568984603,56.2,76279.23,0.0,-0.00299,0.0,0.58897]
[1777568989638,56.2,76280.96,0.0,-0.00298,0.0,0.58821]
[1777568994672,56.2,76279.89,0.0,-0.00299,0.0,0.58868]
[1777568999708,56.2,76277.48,0.0,-0.00299,0.0,0.58974]
[1777569004743,56.2,76267.93,0.0,-0.00302,0.0,0.59394]
[1777569009777,56.2,76273.29,0.0,-0.003,0.0,0.59158]
[1777569014814,56.2,76274.64,0.0,-0.003,0.0,0.59098]
[1777569019848,56.2,76272.09,0.0,-0.00301,0.0,0.5921]
[1777569024883,56.2,76265.77,0.0,-0.00302,0.0,0.59489]
[1777569029919,56.2,76258.31,0.0,-0.00304,0.0,0.5982]
[1777569034954,56.2,76248.83,0.0,-0.00306,0.0,0.60176]
[1777569039992,56.2,76259.43,0.0,-0.00304,0.0,0.59704]
[1777569045031,56.2,76269.61,0.0,-0.00301,0.0,0.59254]
[1777569050951,56.2,76268.72,0.0,-0.00301,0.0,0.59293]
[1777569056104,56.2,76267.77,0.0,-0.00301,0.0,0.59335]
[1777569061139,56.2,76265.62,0.0,-0.00302,0.0,0.5943]
[1777569066174,56.2,76259.6,0.0,-0.00303,0.0,0.59696]
[1777569071209,56.2,76244.98,0.0,-0.00307,0.0,0.60348]
[1777569076244,56.2,76241.37,0.0,-0.00308,0.0,0.6051]
[1777569081280,56.2,76238.59,0.0,-0.00309,0.0,0.60634]
[1777569086314,56.2,76230.33,0.0,-0.00311,0.0,0.61007]
[1777569091349,56.2,76221.96,0.0,-0.00313,0.0,0.61318]
[1777569096384,56.2,76219.53,0.0,-0.00313,0.0,0.61429]
[1777569101419,56.2,76220.74,0.0,-0.00313,0.0,0.61374]
[1777569106457,56.2,76219.31,0.0,-0.00314,0.0,0.61439]
[1777569111493,56.2,76204.29,0.0,-0.00318,0.0,0.62126]
[1777569116529,56.2,76205.72,0.0,-0.00317,0.0,0.6206]
[1777569121565,56.2,76206.78,0.0,-0.00317,0.0,0.62011]
[1777569126601,56.2,76211.1,0.0,-0.00316,0.0,0.61813]
[1777569131634,56.2,76207.0,0.0,-0.00317,0.0,0.62001]
[1777569136669,56.2,76208.57,0.0,-0.00316,0.0,0.61929]
[1777569141707,56.2,76205.58,0.0,-0.00317,0.0,0.62066]
[1777569146741,56.2,76203.01,0.0,-0.00318,0.0,0.62184]
[1777569151776,56.2,76194.33,0.0,-0.0032,0.0,0.62516]
[1777569156836,56.2,76194.58,0.0,-0.0032,0.0,0.62504]
[1777569161854,56.2,76184.53,0.0,-0.00322,0.0,0.6297]
[1777569166891,56.2,76191.54,0.0,-0.00321,0.0,0.62645]
[1777569171933,56.2,76173.3,0.0,-0.00325,0.0,0.63494]
[1777569176966,56.2,76171.33,0.0,-0.00326,0.0,0.63586]
[1777569182000,56.2,76176.64,0.0,-0.00325,0.0,0.63338]
[1777569187038,56.2,76189.85,0.0,-0.00321,0.0,0.62723]
[1777569192073,56.2,76187.05,0.0,-0.00322,0.0,0.62853]
[1777569197108,56.2,76182.44,0.0,-0.00323,0.0,0.63067]
[1777569202148,56.2,76176.95,0.0,-0.00324,0.0,0.63323]
[1777569207182,56.2,76187.57,0.0,-0.00322,0.0,0.62829]
[1777569212215,56.2,76180.84,0.0,-0.00323,0.0,0.63072]
[1777569217249,56.2,76179.21,0.0,-0.00324,0.0,0.63148]
[1777569222289,56.2,76188.29,0.0,-0.00321,0.0,0.62726]
[1777569227323,56.2,76196.65,0.0,-0.00319,0.0,0.6234]
[1777569232357,56.2,76196.52,0.0,-0.00319,0.0,0.62346]
[1777569237392,56.2,76196.82,0.0,-0.00319,0.0,0.62332]
[1777569242434,56.2,76189.95,0.0,-0.00321,0.0,0.62649]
[1777569247464,56.2,76188.89,0.0,-0.00321,0.0,0.62698]
[1777569252499,56.2,76191.04,0.0,-0.0032,0.0,0.62599]
[1777569257533,56.2,76198.36,0.0,-0.00318,0.0,0.62261]
[1777569262568,56.2,76180.66,0.0,-0.00323,0.0,0.63081]
[1777569267602,56.2,76180.68,0.0,-0.00323,0.0,0.6308]
[1777569272639,56.2,76180.2,0.0,-0.00323,0.0,0.63033]
[1777569277674,56.2,76179.43,0.0,-0.00323,0.0,0.63069]
[1777569282708,56.2,76178.67,0.0,-0.00323,0.0,0.63104]
[1777569287743,56.2,76179.84,0.0,-0.00323,0.0,0.6305]
[1777569292778,56.2,76178.87,0.0,-0.00323,0.0,0.63095]
[1777569297814,56.2,76173.44,0.0,-0.00325,0.0,0.63348]
[1777569302847,56.2,76169.32,0.0,-0.00326,0.0,0.63541]
[1777569307883,56.2,76168.58,0.0,-0.00326,0.0,0.63576]
[1777569312918,56.2,76156.66,0.0,-0.00329,0.0,0.64137]
[1777569317954,56.2,76153.76,0.0,-0.0033,0.0,0.64274]
[1777569322989,56.2,76145.78,0.0,-0.00332,0.0,0.64653]
[1777569328024,56.2,76148.33,0.0,-0.00332,0.0,0.64532]
[1777569333059,56.2,76145.4,0.0,-0.00332,0.0,0.64601]
[1777569338094,56.2,76146.27,0.0,-0.00332,0.0,0.64559]
[1777569343129,56.2,76146.27,0.0,-0.00332,0.0,0.64559]
[1777569348166,56.2,76146.52,0.0,-0.00332,0.0,0.64547]
[1777569353201,56.2,76146.19,0.0,-0.00332,0.0,0.64563]
[1777569358236,56.2,76134.48,0.0,-0.00335,0.0,0.65122]
[1777569363272,56.2,76132.4,0.0,-0.00336,0.0,0.65222]
[1777569368306,56.2,76135.44,0.0,-0.00335,0.0,0.65076]
[1777569373341,56.2,76137.94,0.0,-0.00334,0.0,0.64956]
[1777569378376,56.2,76138.98,0.0,-0.00334,0.0,0.64907]
[1777569383413,56.2,76137.74,0.0,-0.00334,0.0,0.64966]
[1777569388446,56.2,76139.97,0.0,-0.00334,0.0,0.64859]
[1777569393481,56.2,76143.07,0.0,-0.00332,0.0,0.64641]
[1777569398516,56.2,76152.08,0.0,-0.0033,0.0,0.64213]
[1777569403551,56.2,76158.1,0.0,-0.00328,0.0,0.63929]
[1777569408587,56.2,76148.21,0.0,-0.00331,0.0,0.64396]
[1777569413622,56.2,76144.61,0.0,-0.00332,0.0,0.64567]
[1777569418657,56.2,76144.61,0.0,-0.00332,0.0,0.64567]
[1777569423692,56.2,76148.5,0.0,-0.00331,0.0,0.64383]
[1777569428727,56.2,76147.18,0.0,-0.00331,0.0,0.64445]
[1777569433779,56.2,76126.92,0.0,-0.00337,0.0,0.65414]
[1777569438818,56.2,76116.17,0.0,-0.0034,0.0,0.65932]
[1777569443851,56.2,76113.39,0.0,-0.00341,0.0,0.66067]
[1777569445865,56.2,76093.19,0.0,-0.00346,0.0,0.67054]
[1777569450900,56.2,76078.49,0.0,-0.00351,0.0,0.6778]
[1777569455936,56.2,76085.49,0.0,-0.00348,0.0,0.6736]
[1777569460970,56.2,76078.65,0.0,-0.0035,0.0,0.67699]
[1777569466009,56.2,76078.69,0.0,-0.0035,0.0,0.67697]
[1777569471045,56.2,76074.32,0.0,-0.00352,0.0,0.67914]
[1777569476079,56.2,76070.64,0.0,-0.00353,0.0,0.68097]
[1777569481114,56.2,76068.06,0.0,-0.00353,0.0,0.68226]
[1777569486149,56.2,76081.55,0.0,-0.00349,0.0,0.67555]
[1777569491185,56.2,76070.19,0.0,-0.00353,0.0,0.68119]
[1777569496219,56.2,76077.67,0.0,-0.00351,0.0,0.67747]
[1777569501255,56.2,76087.22,0.0,-0.00348,0.0,0.67275]
[1777569506292,56.2,76077.61,0.0,-0.00351,0.0,0.6775]
[1777569511329,56.2,76078.71,0.0,-0.0035,0.0,0.67622]
[1777569516364,56.2,76080.29,0.0,-0.00349,0.0,0.67544]
[1777569521399,56.2,76084.7,0.0,-0.00348,0.0,0.67326]
[1777569526434,56.2,76082.6,0.0,-0.00349,0.0,0.6743]
[1777569531469,56.2,76091.78,0.0,-0.00346,0.0,0.66978]
[1777569536503,56.2,76085.64,0.0,-0.00348,0.0,0.6728]
[1777569541538,56.2,76087.79,0.0,-0.00347,0.0,0.67174]
[1777569546574,56.2,76095.43,0.0,-0.00345,0.0,0.66799]
[1777569551617,56.2,76096.19,0.0,-0.00345,0.0,0.66761]
[1777569554551,56.2,76077.84,0.0,-0.0035,0.0,0.67666]
[1777569559669,56.2,76077.57,0.0,-0.0035,0.0,0.67679]
[1777569564704,56.2,76078.01,0.0,-0.0035,0.0,0.67657]
[1777569569739,56.2,76080.51,0.0,-0.00349,0.0,0.67533]
[1777569574775,56.2,76089.49,0.0,-0.00346,0.0,0.67018]
[1777569579810,56.2,76093.87,0.0,-0.00345,0.0,0.66803]
[1777569584844,56.2,76094.14,0.0,-0.00345,0.0,0.66789]
[1777569589880,56.2,76106.61,0.0,-0.00342,0.0,0.66181]
[1777569594915,56.2,76109.6,0.0,-0.00341,0.0,0.66035]
[1777569599950,56.2,76105.95,0.0,-0.00342,0.0,0.66213]
[1777569604985,56.2,76109.47,0.0,-0.00341,0.0,0.66042]
[1777569610023,56.2,76103.6,0.0,-0.00342,0.0,0.66327]
[1777569615057,56.2,76103.09,0.0,-0.00343,0.0,0.66352]
[1777569622106,56.2,76099.25,0.0,-0.00344,0.0,0.66539]
[1777569627141,56.2,76098.82,0.0,-0.00344,0.0,0.6656]
[1777569632176,56.2,76100.8,0.0,-0.00343,0.0,0.66391]
[1777569637213,56.2,76103.44,0.0,-0.00342,0.0,0.66263]
[1777569645274,56.2,76106.51,0.0,-0.00341,0.0,0.66113]
[1777569650305,56.2,76120.76,0.0,-0.00337,0.0,0.65424]
[1777569655338,56.2,76122.96,0.0,-0.00337,0.0,0.65318]
[1777569660373,56.2,76124.13,0.0,-0.00336,0.0,0.65262]
[1777569665413,56.2,76116.05,0.0,-0.00338,0.0,0.65651]
[1777569670447,56.2,76120.97,0.0,-0.00337,0.0,0.65414]
[1777569675488,56.2,76116.25,0.0,-0.00338,0.0,0.65642]
[1777569680523,56.2,76114.93,0.0,-0.00339,0.0,0.65705]
[1777569685559,56.2,76112.43,0.0,-0.0034,0.0,0.65826]
[1777569689586,56.2,76093.15,0.0,-0.00345,0.0,0.66765]
[1777569694620,56.2,76091.17,0.0,-0.00345,0.0,0.6679]
[1777569699656,56.2,76095.49,0.0,-0.00344,0.0,0.66578]
[1777569704691,56.2,76090.27,0.0,-0.00345,0.0,0.66834]
[1777569709726,56.2,76085.23,0.0,-0.00347,0.0,0.67081]
[1777569714761,56.2,76084.96,0.0,-0.00347,0.0,0.67095]
[1777569719803,56.2,76084.96,0.0,-0.00347,0.0,0.67095]
[1777569725751,56.2,76075.9,0.0,-0.0035,0.0,0.67542]
[1777569730875,56.2,76078.65,0.0,-0.00349,0.0,0.67406]
[1777569735909,56.2,76078.39,0.0,-0.00349,0.0,0.67419]
[1777569740949,56.2,76069.45,0.0,-0.00351,0.0,0.67862]
[1777569746988,56.2,76070.53,0.0,-0.00351,0.0,0.67808]
[1777569752023,56.2,76072.02,0.0,-0.0035,0.0,0.67661]
[1777569757058,56.2,76075.28,0.0,-0.00349,0.0,0.67499]
[1777569762093,56.2,76085.06,0.0,-0.00347,0.0,0.67017]
[1777569767128,56.2,76098.38,0.0,-0.00343,0.0,0.66365]
[1777569772164,56.2,76103.08,0.0,-0.00341,0.0,0.66136]
[1777569777198,56.2,76109.07,0.0,-0.0034,0.0,0.65845]
[1777569782233,56.2,76104.06,0.0,-0.00341,0.0,0.66088]
[1777569787268,56.2,76102.21,0.0,-0.00342,0.0,0.66178]
[1777569792303,56.2,76100.36,0.0,-0.00342,0.0,0.66268]
[1777569797338,56.2,76100.71,0.0,-0.00342,0.0,0.66251]
[1777569800359,56.2,76076.32,0.0,-0.00349,0.0,0.67448]
[1777569805394,56.2,76078.84,0.0,-0.00348,0.0,0.67323]
[1777569810429,56.2,76079.25,0.0,-0.00348,0.0,0.67303]
[1777569815464,56.2,76085.71,0.0,-0.00346,0.0,0.66912]
[1777569820501,56.2,76095.59,0.0,-0.00343,0.0,0.66429]
[1777569825535,56.2,76096.46,0.0,-0.00343,0.0,0.66386]
[1777569830571,56.2,76091.88,0.0,-0.00344,0.0,0.6661]
[1777569835603,56.2,76091.79,0.0,-0.00344,0.0,0.66614]
[1777569840639,56.2,76089.42,0.0,-0.00345,0.0,0.6673]
[1777569845674,56.2,76088.84,0.0,-0.00345,0.0,0.66759]
[1777569850710,56.2,76085.65,0.0,-0.00346,0.0,0.66915]
[1777569855743,56.2,76078.54,0.0,-0.00348,0.0,0.67265]
[1777569860780,56.2,76079.37,0.0,-0.00348,0.0,0.67224]
[1777569865815,56.2,76092.69,0.0,-0.00344,0.0,0.6657]
[1777569870849,56.2,76089.98,0.0,-0.00345,0.0,0.66703]
[1777569875883,56.2,76094.41,0.0,-0.00343,0.0,0.66414]
[1777569880918,56.2,76091.07,0.0,-0.00344,0.0,0.66577]
[1777569885955,56.2,76086.04,0.0,-0.00346,0.0,0.66823]
[1777569890989,56.2,76082.76,0.0,-0.00347,0.0,0.66984]
[1777569896943,56.2,76082.38,0.0,-0.00347,0.0,0.67003]
[1777569902067,56.2,76081.12,0.0,-0.00347,0.0,0.67065]
[1777569907102,56.2,76081.87,0.0,-0.00347,0.0,0.67028]
[1777569912164,56.2,76079.61,0.0,-0.00347,0.0,0.6714]
[1777569918206,56.2,76083.79,0.0,-0.00346,0.0,0.66934]
[1777569923240,56.2,76083.1,0.0,-0.00346,0.0,0.66968]
[1777569928275,56.2,76082.27,0.0,-0.00347,0.0,0.67009]
[1777569933311,56.2,76082.36,0.0,-0.00346,0.0,0.66931]
[1777569938346,56.2,76086.19,0.0,-0.00345,0.0,0.66743]
[1777569943381,56.2,76076.83,0.0,-0.00348,0.0,0.67204]
[1777569948417,56.2,76077.46,0.0,-0.00348,0.0,0.67173]
[1777569953452,56.2,76080.34,0.0,-0.00347,0.0,0.67031]
[1777569958487,56.2,76080.38,0.0,-0.00347,0.0,0.67029]
[1777569963521,56.2,76082.78,0.0,-0.00346,0.0,0.66911]
[1777569968559,56.2,76082.78,0.0,-0.00346,0.0,0.66911]
[1777569973593,56.2,76082.67,0.0,-0.00346,0.0,0.66916]
[1777569978629,56.2,76080.78,0.0,-0.00347,0.0,0.67009]
[1777569983664,56.2,76081.44,0.0,-0.00347,0.0,0.66977]
[1777569988699,56.2,76069.26,0.0,-0.0035,0.0,0.67578]
[1777569993735,56.2,76068.63,0.0,-0.0035,0.0,0.67536]
[1777569998769,56.2,76066.61,0.0,-0.0035,0.0,0.67636]
[1777570003803,56.2,76071.46,0.0,-0.00349,0.0,0.67396]
[1777570008839,56.2,76071.12,0.0,-0.00349,0.0,0.67412]
[1777570013874,56.2,76072.03,0.0,-0.00349,0.0,0.67367]
[1777570018909,56.2,76075.87,0.0,-0.00348,0.0,0.67178]
[1777570023944,56.2,76080.52,0.0,-0.00346,0.0,0.66949]
[1777570028979,56.2,76075.75,0.0,-0.00348,0.0,0.67184]
[1777570034014,56.2,76081.07,0.0,-0.00346,0.0,0.66922]
[1777570039048,56.2,76077.48,0.0,-0.00347,0.0,0.67099]
[1777570044089,56.2,76085.61,0.0,-0.00345,0.0,0.66699]
[1777570049120,56.2,76086.63,0.0,-0.00345,0.0,0.66649]
[1777570054155,56.2,76082.09,0.0,-0.00346,0.0,0.66799]
[1777570059189,56.2,76080.27,0.0,-0.00346,0.0,0.66888]
[1777570064225,56.2,76079.97,0.0,-0.00346,0.0,0.66903]
[1777570069259,56.2,76080.55,0.0,-0.00346,0.0,0.66875]
[1777570074297,56.2,76083.73,0.0,-0.00345,0.0,0.66719]
[1777570079331,56.2,76082.59,0.0,-0.00345,0.0,0.66775]
[1777570084366,56.2,76080.48,0.0,-0.00346,0.0,0.66878]
[1777570089404,56.2,76079.03,0.0,-0.00346,0.0,0.66949]
[1777570094437,56.2,76080.34,0.0,-0.00346,0.0,0.66885]
[1777570099473,56.2,76080.05,0.0,-0.00346,0.0,0.66899]
[1777570104509,56.2,76080.0,0.0,-0.00346,0.0,0.66902]
[1777570109542,56.2,76081.43,0.0,-0.00346,0.0,0.66832]
[1777570114577,56.2,76079.69,0.0,-0.00346,0.0,0.66844]
[1777570119612,56.2,76078.11,0.0,-0.00346,0.0,0.66922]
[1777570124648,56.2,76079.38,0.0,-0.00346,0.0,0.66859]
[1777570129683,56.2,76079.13,0.0,-0.00346,0.0,0.66872]
[1777570134719,56.2,76079.18,0.0,-0.00346,0.0,0.66869]
[1777570139780,56.2,76082.06,0.0,-0.00345,0.0,0.66728]
[1777570144815,56.2,76079.69,0.0,-0.00346,0.0,0.66844]
[1777570149850,56.2,76079.78,0.0,-0.00346,0.0,0.6684]
[1777570154885,56.2,76080.63,0.0,-0.00346,0.0,0.66798]
[1777570159928,56.2,76080.53,0.0,-0.00346,0.0,0.66803]
[1777570164955,56.2,76080.98,0.0,-0.00346,0.0,0.66781]
[1777570169990,56.2,76080.68,0.0,-0.00346,0.0,0.66796]
[1777570175028,56.2,76079.29,0.0,-0.00346,0.0,0.66791]
[1777570180061,56.2,76080.64,0.0,-0.00345,0.0,0.66725]
[1777570185095,56.2,76087.97,0.0,-0.00343,0.0,0.66366]
[1777570190130,56.2,76087.57,0.0,-0.00343,0.0,0.66386]
[1777570195165,56.2,76087.22,0.0,-0.00343,0.0,0.66403]
[1777570200200,56.2,76086.46,0.0,-0.00344,0.0,0.6644]
[1777570205236,56.2,76101.61,0.0,-0.00339,0.0,0.65704]
[1777570210271,56.2,76097.14,0.0,-0.00341,0.0,0.6592]
[1777570215323,56.2,76112.19,0.0,-0.00336,0.0,0.65193]
[1777570220341,56.2,76112.22,0.0,-0.00336,0.0,0.65192]
[1777570225376,56.2,76117.45,0.0,-0.00335,0.0,0.64941]
[1777570229405,56.2,76137.93,0.0,-0.00329,0.0,0.63967]
[1777570233432,56.2,76156.45,0.0,-0.00324,0.0,0.63027]
[1777570239348,56.2,76151.48,0.0,-0.00325,0.0,0.6326]
[1777570244513,56.2,76154.26,0.0,-0.00324,0.0,0.6313]
[1777570245518,56.2,76187.97,0.0,-0.00315,0.0,0.61572]
[1777570250551,56.2,76181.9,0.0,-0.00317,0.0,0.6185]
[1777570255587,56.2,76190.28,0.0,-0.00315,0.0,0.61467]
[1777570260624,56.2,76194.86,0.0,-0.00314,0.0,0.61258]
[1777570265659,56.2,76205.78,0.0,-0.00311,0.0,0.60763]
[1777570270695,56.2,76203.56,0.0,-0.00311,0.0,0.60863]
[1777570275734,56.2,76188.73,0.0,-0.00315,0.0,0.61537]
[1777570280776,56.2,76173.02,0.0,-0.00319,0.0,0.62259]
[1777570285809,56.2,76159.49,0.0,-0.00323,0.0,0.62886]
[1777570290848,56.2,76152.42,0.0,-0.00325,0.0,0.63216]
[1777570295883,56.2,76151.04,0.0,-0.00325,0.0,0.6321]
[1777570300918,56.2,76154.79,0.0,-0.00324,0.0,0.63035]
[1777570305954,56.2,76159.65,0.0,-0.00323,0.0,0.62809]
[1777570310989,56.2,76163.37,0.0,-0.00322,0.0,0.62636]
[1777570316024,56.2,76162.85,0.0,-0.00322,0.0,0.6266]
[1777570321058,56.2,76158.18,0.0,-0.00323,0.0,0.62877]
[1777570326094,56.2,76155.68,0.0,-0.00324,0.0,0.62994]
[1777570331142,56.2,76146.88,0.0,-0.00326,0.0,0.63405]
[1777570336177,56.2,76145.2,0.0,-0.00326,0.0,0.63484]
[1777570341211,56.2,76148.57,0.0,-0.00326,0.0,0.63326]
[1777570346246,56.2,76149.97,0.0,-0.00325,0.0,0.63261]
[1777570351282,56.2,76156.8,0.0,-0.00323,0.0,0.62872]
[1777570356317,56.2,76153.54,0.0,-0.00324,0.0,0.63024]
[1777570362359,56.2,76154.82,0.0,-0.00324,0.0,0.62964]
[1777570367400,56.2,76158.01,0.0,-0.00323,0.0,0.62816]
[1777570372432,56.2,76148.07,0.0,-0.00325,0.0,0.6328]
[1777570374443,56.2,76127.3,0.0,-0.00331,0.0,0.64259]
[1777570379481,56.2,76123.24,0.0,-0.00332,0.0,0.64452]
[1777570384513,56.2,76115.53,0.0,-0.00334,0.0,0.6482]
[1777570389548,56.2,76110.22,0.0,-0.00336,0.0,0.65074]
[1777570394587,56.2,76112.93,0.0,-0.00335,0.0,0.64944]
[1777570399618,56.2,76111.19,0.0,-0.00336,0.0,0.65027]
[1777570404654,56.2,76106.5,0.0,-0.00337,0.0,0.65253]
[1777570410599,56.2,76107.89,0.0,-0.00336,0.0,0.65186]
[1777570415731,56.2,76104.43,0.0,-0.00337,0.0,0.65281]
[1777570420767,56.2,76098.98,0.0,-0.00339,0.0,0.65543]
[1777570425804,56.2,76102.85,0.0,-0.00338,0.0,0.65357]
[1777570430839,56.2,76091.47,0.0,-0.00341,0.0,0.65907]
[1777570435875,56.2,76093.22,0.0,-0.0034,0.0,0.65822]
[1777570440909,56.2,76093.36,0.0,-0.0034,0.0,0.65815]
[1777570445944,56.2,76100.4,0.0,-0.00338,0.0,0.65475]
[1777570450979,56.2,76097.2,0.0,-0.00339,0.0,0.65629]
[1777570456025,56.2,76099.46,0.0,-0.00338,0.0,0.6552]
[1777570461049,56.2,76103.43,0.0,-0.00337,0.0,0.65329]
[1777570466084,56.2,76108.28,0.0,-0.00336,0.0,0.65096]
[1777570471128,56.2,76112.06,0.0,-0.00335,0.0,0.64843]
[1777570476163,56.2,76110.74,0.0,-0.00335,0.0,0.64906]
[1777570481198,56.2,76116.76,0.0,-0.00333,0.0,0.64619]
[1777570486233,56.2,76116.23,0.0,-0.00333,0.0,0.64644]
[1777570491267,56.2,76117.47,0.0,-0.00333,0.0,0.64585]
[1777570496303,56.2,76120.45,0.0,-0.00332,0.0,0.64443]
[1777570501338,56.2,76128.77,0.0,-0.0033,0.0,0.64048]
[1777570506374,56.2,76139.61,0.0,-0.00327,0.0,0.63537]
[1777570511408,56.2,76148.88,0.0,-0.00324,0.0,0.63102]
[1777570516443,56.2,76160.43,0.0,-0.00321,0.0,0.62564]
[1777570521483,56.2,76159.4,0.0,-0.00322,0.0,0.62612]
[1777570526513,56.2,76159.24,0.0,-0.00322,0.0,0.6262]
[1777570531550,56.2,76159.77,0.0,-0.00321,0.0,0.62526]
[1777570536584,56.2,76157.97,0.0,-0.00322,0.0,0.62609]
[1777570541623,56.2,76156.47,0.0,-0.00322,0.0,0.62679]
[1777570546654,56.2,76147.88,0.0,-0.00324,0.0,0.63079]
[1777570551689,56.2,76149.17,0.0,-0.00324,0.0,0.63019]
[1777570556723,56.2,76139.53,0.0,-0.00327,0.0,0.6347]
[1777570561759,56.2,76130.51,0.0,-0.00329,0.0,0.63895]
[1777570566800,56.2,76132.96,0.0,-0.00328,0.0,0.63779]
[1777570571829,56.2,76135.46,0.0,-0.00328,0.0,0.63662]
[1777570576865,56.2,76135.31,0.0,-0.00328,0.0,0.63669]
[1777570581899,56.2,76130.66,0.0,-0.00329,0.0,0.63888]
[1777570586935,56.2,76135.23,0.0,-0.00328,0.0,0.63672]
[1777570591970,56.2,76140.47,0.0,-0.00326,0.0,0.63356]
[1777570597006,56.2,76139.17,0.0,-0.00326,0.0,0.63417]
[1777570602043,56.2,76143.17,0.0,-0.00325,0.0,0.6323]
[1777570607076,56.2,76146.2,0.0,-0.00324,0.0,0.63088]
[1777570612112,56.2,76145.41,0.0,-0.00325,0.0,0.63125]
[1777570617146,56.2,76143.4,0.0,-0.00325,0.0,0.63219]
[1777570622182,56.2,76143.6,0.0,-0.00325,0.0,0.63209]
[1777570627223,56.2,76140.67,0.0,-0.00326,0.0,0.63347]
[1777570632255,56.2,76140.44,0.0,-0.00326,0.0,0.63357]
[1777570637291,56.2,76137.27,0.0,-0.00327,0.0,0.63506]
[1777570642325,56.2,76134.7,0.0,-0.00328,0.0,0.63627]
[1777570647361,56.2,76134.21,0.0,-0.00328,0.0,0.6365]
[1777570652396,56.2,76133.97,0.0,-0.00327,0.0,0.63591]
[1777570657431,56.2,76134.76,0.0,-0.00327,0.0,0.63554]
[1777570662466,56.2,76135.86,0.0,-0.00327,0.0,0.63502]
[1777570667503,56.2,76122.99,0.0,-0.0033,0.0,0.6411]
[1777570672544,56.2,76126.19,0.0,-0.0033,0.0,0.63958]
[1777570677579,56.2,76128.32,0.0,-0.00329,0.0,0.63858]
[1777570682627,56.2,76126.15,0.0,-0.0033,0.0,0.6396]
[1777570687662,56.2,76126.53,0.0,-0.00329,0.0,0.63942]
[1777570692697,56.2,76133.84,0.0,-0.00327,0.0,0.63597]
[1777570697736,56.2,76137.76,0.0,-0.00326,0.0,0.63413]
[1777570702767,56.2,76133.58,0.0,-0.00328,0.0,0.6361]
[1777570707802,56.2,76135.18,0.0,-0.00327,0.0,0.63534]
[1777570712837,56.2,76134.24,0.0,-0.00327,0.0,0.63508]
[1777570717871,56.2,76138.25,0.0,-0.00326,0.0,0.6332]
[1777570722906,56.2,76134.84,0.0,-0.00327,0.0,0.6348]
[1777570727942,56.2,76123.99,0.0,-0.0033,0.0,0.63992]
[1777570732978,56.2,76122.06,0.0,-0.0033,0.0,0.64083]
[1777570738014,56.2,76123.72,0.0,-0.0033,0.0,0.64005]
[1777570743049,56.2,76125.03,0.0,-0.0033,0.0,0.63943]
[1777570748086,56.2,76123.48,0.0,-0.0033,0.0,0.64016]
[1777570753122,56.2,76123.27,0.0,-0.0033,0.0,0.64026]
[1777570758155,56.2,76124.25,0.0,-0.0033,0.0,0.6398]
[1777570763192,56.2,76124.87,0.0,-0.0033,0.0,0.6395]
[1777570768225,56.2,76123.74,0.0,-0.0033,0.0,0.64004]
[1777570773260,56.2,76126.37,0.0,-0.00329,0.0,0.63809]
[1777570778300,56.2,76142.56,0.0,-0.00324,0.0,0.63048]
[1777570783330,56.2,76143.58,0.0,-0.00324,0.0,0.63001]
[1777570788364,56.2,76144.35,0.0,-0.00324,0.0,0.62965]
[1777570793400,56.2,76144.27,0.0,-0.00324,0.0,0.62969]
[1777570798437,56.2,76134.52,0.0,-0.00327,0.0,0.63425]
[1777570802463,56.2,76117.25,0.0,-0.00331,0.0,0.64241]
[1777570803763,56.2,76117.25,0.0,-0.00331,0.0,0.64241]
[1777570803804,56.2,76111.44,0.0,-0.00333,0.0,0.64517]
[1777570809514,56.2,76110.86,0.0,-0.00333,0.0,0.64545]
[1777570810584,56.2,76110.86,0.0,-0.00333,0.0,0.64545]
[1777570810650,56.2,76109.88,0.0,-0.00333,0.0,0.64592]
[1777570816563,56.2,76102.15,0.0,-0.00336,0.0,0.64961]
[1777570821597,56.2,76098.24,0.0,-0.00337,0.0,0.65149]
[1777570826633,56.2,76096.93,0.0,-0.00337,0.0,0.65212]
[1777570831669,56.2,76089.49,0.0,-0.00339,0.0,0.65499]
[1777570836709,56.2,76094.16,0.0,-0.00337,0.0,0.65274]
[1777570841743,56.2,76094.87,0.0,-0.00337,0.0,0.6524]
[1777570846817,56.2,76095.36,0.0,-0.00337,0.0,0.65216]
[1777570851852,56.2,76094.1,0.0,-0.00337,0.0,0.65277]
[1777570856886,56.2,76094.89,0.0,-0.00337,0.0,0.65239]
[1777570861923,56.2,76094.47,0.0,-0.00337,0.0,0.65259]
[1777570866956,56.2,76102.01,0.0,-0.00335,0.0,0.64897]
[1777570871992,56.2,76103.34,0.0,-0.00335,0.0,0.64833]
[1777570877027,56.2,76102.65,0.0,-0.00335,0.0,0.64866]
[1777570882062,56.2,76101.26,0.0,-0.00335,0.0,0.64933]
[1777570885084,56.2,76100.14,0.0,-0.00336,0.0,0.64986]
[1777570887097,56.2,76100.46,0.0,-0.00336,0.0,0.64971]
[1777570892132,56.2,76104.06,0.0,-0.00334,0.0,0.64727]
[1777570897167,56.2,76101.98,0.0,-0.00335,0.0,0.64827]
[1777570902202,56.2,76110.75,0.0,-0.00332,0.0,0.64408]
[1777570907237,56.2,76112.07,0.0,-0.00332,0.0,0.64345]
[1777570912272,56.2,76113.97,0.0,-0.00332,0.0,0.64255]
[1777570917308,56.2,76112.7,0.0,-0.00332,0.0,0.64315]
[1777570922347,56.2,76116.83,0.0,-0.00331,0.0,0.64119]
[1777570927377,56.2,76113.7,0.0,-0.00332,0.0,0.64268]
[1777570932411,56.2,76113.23,0.0,-0.00332,0.0,0.6429]
[1777570937447,56.2,76117.13,0.0,-0.00331,0.0,0.64105]
[1777570942482,56.2,76117.17,0.0,-0.00331,0.0,0.64103]
[1777570947524,56.2,76113.32,0.0,-0.00332,0.0,0.64286]
[1777570952560,56.2,76114.38,0.0,-0.00331,0.0,0.64165]
[1777570957594,56.2,76115.21,0.0,-0.00331,0.0,0.64125]
[1777570962629,56.2,76116.64,0.0,-0.0033,0.0,0.64057]
[1777570967664,56.2,76117.46,0.0,-0.0033,0.0,0.64019]
[1777570972698,56.2,76113.32,0.0,-0.00331,0.0,0.64215]
[1777570977734,56.2,76110.49,0.0,-0.00332,0.0,0.6435]
[1777570982769,56.2,76103.95,0.0,-0.00334,0.0,0.64661]
[1777570987804,56.2,76103.81,0.0,-0.00334,0.0,0.64668]
[1777570992839,56.2,76104.14,0.0,-0.00334,0.0,0.64652]
[1777570997875,56.2,76103.13,0.0,-0.00334,0.0,0.64701]
[1777571002910,56.2,76104.23,0.0,-0.00334,0.0,0.64648]
[1777571007948,56.2,76101.65,0.0,-0.00335,0.0,0.64771]
[1777571012980,56.2,76102.98,0.0,-0.00334,0.0,0.64637]
[1777571018015,56.2,76105.56,0.0,-0.00333,0.0,0.64513]
[1777571023053,56.2,76107.75,0.0,-0.00333,0.0,0.64409]
[1777571028086,56.2,76112.74,0.0,-0.00331,0.0,0.64172]
[1777571033120,56.2,76114.92,0.0,-0.00331,0.0,0.64068]
[1777571038155,56.2,76121.01,0.0,-0.00329,0.0,0.6378]
[1777571043190,56.2,76121.37,0.0,-0.00329,0.0,0.63763]
[1777571048225,56.2,76123.4,0.0,-0.00328,0.0,0.63667]
[1777571053260,56.2,76121.51,0.0,-0.00329,0.0,0.63757]
[1777571058295,56.2,76120.01,0.0,-0.00329,0.0,0.63827]
[1777571063334,56.2,76118.93,0.0,-0.00329,0.0,0.63878]
[1777571068366,56.2,76117.95,0.0,-0.0033,0.0,0.63925]
[1777571073401,56.2,76121.84,0.0,-0.00328,0.0,0.63671]
[1777571078438,56.2,76122.83,0.0,-0.00328,0.0,0.63624]
[1777571083472,56.2,76122.97,0.0,-0.00328,0.0,0.63617]
[1777571088512,56.2,76121.25,0.0,-0.00328,0.0,0.63698]
[1777571093547,56.2,76117.69,0.0,-0.00329,0.0,0.63866]
[1777571098582,56.2,76116.25,0.0,-0.0033,0.0,0.63935]
[1777571103617,56.2,76116.55,0.0,-0.0033,0.0,0.6392]
[1777571109658,56.2,76118.3,0.0,-0.00329,0.0,0.63838]
[1777571114694,56.2,76119.55,0.0,-0.00329,0.0,0.63779]
[1777571119729,56.2,76119.69,0.0,-0.00329,0.0,0.63772]
[1777571124764,56.2,76122.83,0.0,-0.00328,0.0,0.63624]
[1777571129800,56.2,76123.85,0.0,-0.00328,0.0,0.63576]
[1777571134834,56.2,76122.61,0.0,-0.00328,0.0,0.63564]
[1777571139869,56.2,76121.7,0.0,-0.00328,0.0,0.63607]
[1777571144904,56.2,76121.73,0.0,-0.00328,0.0,0.63605]
[1777571149939,56.2,76120.1,0.0,-0.00328,0.0,0.63682]
[1777571154974,56.2,76123.8,0.0,-0.00327,0.0,0.63508]
[1777571160023,56.2,76135.1,0.0,-0.00324,0.0,0.62978]
[1777571165044,56.2,76134.69,0.0,-0.00324,0.0,0.62997]
[1777571170080,56.2,76136.53,0.0,-0.00324,0.0,0.62911]
[1777571175116,56.2,76137.31,0.0,-0.00324,0.0,0.62875]
[1777571180151,56.2,76140.08,0.0,-0.00323,0.0,0.62746]
[1777571185186,56.2,76146.46,0.0,-0.00321,0.0,0.62449]
[1777571190220,56.2,76147.04,0.0,-0.00321,0.0,0.62423]
[1777571196262,56.2,76149.29,0.0,-0.0032,0.0,0.62249]
[1777571201297,56.2,76151.98,0.0,-0.00319,0.0,0.62125]
[1777571206332,56.2,76156.49,0.0,-0.00318,0.0,0.61917]
[1777571211374,56.2,76164.91,0.0,-0.00316,0.0,0.6153]
[1777571216408,56.2,76165.78,0.0,-0.00316,0.0,0.61491]
[1777571221440,56.2,76166.55,0.0,-0.00316,0.0,0.61455]
[1777571226474,56.2,76166.31,0.0,-0.00316,0.0,0.61466]
[1777571231509,56.2,76165.71,0.0,-0.00316,0.0,0.61494]
[1777571236544,56.2,76168.08,0.0,-0.00315,0.0,0.61385]
[1777571241579,56.2,76176.9,0.0,-0.00313,0.0,0.60984]
[1777571246615,56.2,76185.14,0.0,-0.00311,0.0,0.60611]
[1777571251649,56.2,76179.03,0.0,-0.00312,0.0,0.60819]
[1777571256685,56.2,76179.56,0.0,-0.00312,0.0,0.60795]
[1777571261719,56.2,76183.2,0.0,-0.00311,0.0,0.6063]
[1777571266754,56.2,76179.7,0.0,-0.00312,0.0,0.60789]
[1777571271790,56.2,76164.26,0.0,-0.00316,0.0,0.61492]
[1777571276827,56.2,76160.84,0.0,-0.00317,0.0,0.61648]
[1777571281865,56.2,76161.07,0.0,-0.00317,0.0,0.61638]
[1777571286897,56.2,76160.98,0.0,-0.00317,0.0,0.61642]
[1777571291932,56.2,76159.05,0.0,-0.00317,0.0,0.6173]
[1777571296966,56.2,76158.79,0.0,-0.00317,0.0,0.61742]
[1777571302002,56.2,76158.5,0.0,-0.00317,0.0,0.61756]
[1777571307038,56.2,76157.63,0.0,-0.00318,0.0,0.61796]
[1777571307778,56.2,76157.63,0.0,-0.00318,0.0,0.61796]
[1777571308050,56.2,76158.52,0.0,-0.00317,0.0,0.61755]
[1777571308904,56.2,76158.52,0.0,-0.00317,0.0,0.61755]
[1777571308970,56.2,76158.5,0.0,-0.00317,0.0,0.61756]
[1777571314087,56.2,76158.67,0.0,-0.00317,0.0,0.61679]
[1777571319123,56.2,76161.05,0.0,-0.00316,0.0,0.6157]
[1777571324156,56.2,76164.24,0.0,-0.00315,0.0,0.61424]
[1777571329192,56.2,76165.39,0.0,-0.00315,0.0,0.61371]
[1777571334229,56.2,76172.94,0.0,-0.00313,0.0,0.61027]
[1777571340271,56.2,76170.39,0.0,-0.00314,0.0,0.61143]
[1777571345304,56.2,76165.42,0.0,-0.00315,0.0,0.6137]
[1777571350340,56.2,76166.97,0.0,-0.00315,0.0,0.61299]
[1777571355376,56.2,76165.3,0.0,-0.00315,0.0,0.61375]
[1777571360410,56.2,76162.75,0.0,-0.00316,0.0,0.61492]
[1777571365445,56.2,76165.92,0.0,-0.00315,0.0,0.61347]
[1777571370481,56.2,76166.29,0.0,-0.00315,0.0,0.6133]
[1777571375516,56.2,76168.49,0.0,-0.00314,0.0,0.61161]
[1777571380552,56.2,76169.46,0.0,-0.00314,0.0,0.61117]
[1777571385586,56.2,76172.33,0.0,-0.00313,0.0,0.60987]
[1777571390622,56.2,76174.07,0.0,-0.00312,0.0,0.60908]
[1777571395656,56.2,76173.66,0.0,-0.00313,0.0,0.60926]
[1777571400693,56.2,76174.44,0.0,-0.00312,0.0,0.60891]
[1777571404729,56.2,76156.85,0.0,-0.00317,0.0,0.61694]
[1777571409776,56.2,76140.86,0.0,-0.00321,0.0,0.62431]
[1777571414811,56.2,76148.76,0.0,-0.00319,0.0,0.62066]
[1777571419846,56.2,76156.27,0.0,-0.00317,0.0,0.6172]
[1777571424880,56.2,76155.32,0.0,-0.00317,0.0,0.61764]
[1777571429919,56.2,76153.97,0.0,-0.00318,0.0,0.61826]
[1777571434951,56.2,76150.76,0.0,-0.00318,0.0,0.61905]
[1777571439987,56.2,76145.76,0.0,-0.0032,0.0,0.62135]
[1777571445025,56.2,76149.18,0.0,-0.00319,0.0,0.61978]
[1777571450060,56.2,76148.8,0.0,-0.00319,0.0,0.61995]
[1777571455095,56.2,76151.0,0.0,-0.00318,0.0,0.61894]
[1777571460132,56.2,76153.11,0.0,-0.00318,0.0,0.61797]
[1777571465165,56.2,76158.84,0.0,-0.00316,0.0,0.61534]
[1777571470203,56.2,76152.66,0.0,-0.00318,0.0,0.61817]
[1777571476245,56.2,76155.32,0.0,-0.00317,0.0,0.61695]
[1777571481280,56.2,76156.33,0.0,-0.00317,0.0,0.61649]
[1777571486315,56.2,76160.24,0.0,-0.00316,0.0,0.6147]
[1777571491350,56.2,76159.84,0.0,-0.00316,0.0,0.61419]
[1777571497392,56.2,76160.98,0.0,-0.00315,0.0,0.61367]
[1777571502427,56.2,76161.6,0.0,-0.00315,0.0,0.61339]
[1777571507462,56.2,76162.25,0.0,-0.00315,0.0,0.61309]
[1777571512497,56.2,76162.87,0.0,-0.00315,0.0,0.61281]
[1777571517533,56.2,76163.25,0.0,-0.00315,0.0,0.61264]
[1777571522569,56.2,76162.43,0.0,-0.00315,0.0,0.61301]
[1777571527604,56.2,76164.82,0.0,-0.00314,0.0,0.61192]
[1777571532639,56.2,76165.49,0.0,-0.00314,0.0,0.61161]
[1777571537674,56.2,76164.72,0.0,-0.00314,0.0,0.61196]
[1777571542709,56.2,76164.66,0.0,-0.00314,0.0,0.61199]
[1777571547744,56.2,76165.15,0.0,-0.00314,0.0,0.61177]
[1777571552779,56.2,76165.38,0.0,-0.00314,0.0,0.61098]
[1777571557816,56.2,76164.87,0.0,-0.00314,0.0,0.61121]
[1777571562850,56.2,76156.88,0.0,-0.00316,0.0,0.61486]
[1777571567884,56.2,76165.36,0.0,-0.00314,0.0,0.61099]
[1777571572920,56.2,76166.48,0.0,-0.00313,0.0,0.61048]
[1777571577954,56.2,76166.14,0.0,-0.00314,0.0,0.61063]
[1777571582990,56.2,76165.47,0.0,-0.00314,0.0,0.61094]
[1777571588025,56.2,76163.83,0.0,-0.00314,0.0,0.61169]
[1777571593091,56.2,76168.27,0.0,-0.00313,0.0,0.60967]
[1777571596107,56.2,76188.24,0.0,-0.00308,0.0,0.60065]
[1777571601141,56.2,76191.81,0.0,-0.00307,0.0,0.59905]
[1777571606177,56.2,76200.6,0.0,-0.00305,0.0,0.59513]
[1777571611211,56.2,76205.08,0.0,-0.00303,0.0,0.59247]
[1777571616246,56.2,76204.74,0.0,-0.00303,0.0,0.59262]
[1777571621281,56.2,76205.56,0.0,-0.00303,0.0,0.59226]
[1777571626316,56.2,76204.54,0.0,-0.00303,0.0,0.59271]
[1777571631359,56.2,76204.38,0.0,-0.00303,0.0,0.59278]
[1777571637394,56.2,76198.44,0.0,-0.00305,0.0,0.59542]
[1777571642430,56.2,76200.96,0.0,-0.00304,0.0,0.5943]
[1777571647463,56.2,76202.81,0.0,-0.00304,0.0,0.59348]
[1777571652501,56.2,76205.77,0.0,-0.00303,0.0,0.59217]
[1777571657534,56.2,76206.07,0.0,-0.00303,0.0,0.59203]
[1777571662569,56.2,76205.44,0.0,-0.00303,0.0,0.59231]
[1777571667604,56.2,76205.2,0.0,-0.00303,0.0,0.59242]
[1777571673646,56.2,76209.5,0.0,-0.00302,0.0,0.58985]
[1777571678680,56.2,76206.45,0.0,-0.00302,0.0,0.5912]
[1777571683716,56.2,76207.04,0.0,-0.00302,0.0,0.59094]
[1777571688756,56.2,76206.11,0.0,-0.00302,0.0,0.59135]
[1777571694794,56.2,76210.34,0.0,-0.00301,0.0,0.58948]
[1777571699829,56.2,76209.86,0.0,-0.00302,0.0,0.58969]
[1777571704863,56.2,76208.51,0.0,-0.00302,0.0,0.59029]
[1777571709899,56.2,76209.79,0.0,-0.00302,0.0,0.58972]
[1777571714935,56.2,76211.91,0.0,-0.00301,0.0,0.58879]
[1777571719969,56.2,76216.24,0.0,-0.003,0.0,0.58688]
[1777571725007,56.2,76220.76,0.0,-0.00299,0.0,0.5849]
[1777571730297,56.2,76228.9,0.0,-0.00297,0.0,0.58134]
[1777571736083,56.2,76234.74,0.0,-0.00295,0.0,0.57814]
[1777571741117,56.2,76239.83,0.0,-0.00294,0.0,0.57594]
[1777571746152,56.2,76235.95,0.0,-0.00295,0.0,0.57762]
[1777571751187,56.2,76241.78,0.0,-0.00293,0.0,0.57509]
[1777571756222,56.2,76237.37,0.0,-0.00294,0.0,0.577]
[1777571761257,56.2,76237.1,0.0,-0.00294,0.0,0.57712]
[1777571767305,56.2,76236.49,0.0,-0.00294,0.0,0.57738]
[1777571772335,56.2,76235.48,0.0,-0.00295,0.0,0.57782]
[1777571777369,56.2,76225.47,0.0,-0.00297,0.0,0.58218]
[1777571782406,56.2,76227.2,0.0,-0.00297,0.0,0.58142]
[1777571787441,56.2,76231.07,0.0,-0.00296,0.0,0.57974]
[1777571792478,56.2,76229.91,0.0,-0.00296,0.0,0.57958]
[1777571797512,56.2,76230.18,0.0,-0.00296,0.0,0.57947]
[1777571802547,56.2,76231.25,0.0,-0.00295,0.0,0.579]
[1777571807582,56.2,76230.53,0.0,-0.00296,0.0,0.57931]
[1777571812617,56.2,76230.94,0.0,-0.00296,0.0,0.57913]
[1777571817652,56.2,76232.4,0.0,-0.00295,0.0,0.5785]
[1777571822686,56.2,76226.24,0.0,-0.00297,0.0,0.58118]
[1777571827722,56.2,76227.04,0.0,-0.00297,0.0,0.58083]
[1777571832759,56.2,76230.07,0.0,-0.00296,0.0,0.57951]
[1777571837794,56.2,76233.68,0.0,-0.00295,0.0,0.57795]
[1777571842828,56.2,76233.83,0.0,-0.00295,0.0,0.57788]
[1777571847868,56.2,76229.61,0.0,-0.00296,0.0,0.57971]
[1777571852898,56.2,76231.75,0.0,-0.00295,0.0,0.57813]
[1777571857934,56.2,76231.89,0.0,-0.00295,0.0,0.57807]
[1777571862970,56.2,76231.62,0.0,-0.00295,0.0,0.57818]
[1777571868004,56.2,76228.06,0.0,-0.00296,0.0,0.57973]
[1777571873039,56.2,76228.22,0.0,-0.00296,0.0,0.57966]
[1777571878074,56.2,76230.69,0.0,-0.00295,0.0,0.57859]
[1777571883108,56.2,76231.5,0.0,-0.00295,0.0,0.57823]
[1777571888145,56.2,76233.09,0.0,-0.00295,0.0,0.57755]
[1777571893181,56.2,76232.2,0.0,-0.00295,0.0,0.57793]
[1777571898216,56.2,76237.38,0.0,-0.00294,0.0,0.57569]
[1777571903254,56.2,76236.74,0.0,-0.00294,0.0,0.57596]
[1777571908287,56.2,76236.6,0.0,-0.00294,0.0,0.57603]
[1777571913321,56.2,76236.68,0.0,-0.00293,0.0,0.57534]
[1777571918356,56.2,76229.25,0.0,-0.00295,0.0,0.57856]
[1777571923392,56.2,76227.83,0.0,-0.00296,0.0,0.57917]
[1777571928427,56.2,76230.02,0.0,-0.00295,0.0,0.57822]
[1777571933463,56.2,76229.17,0.0,-0.00295,0.0,0.57859]
[1777571938508,56.2,76228.71,0.0,-0.00295,0.0,0.57879]
[1777571943534,56.2,76231.4,0.0,-0.00295,0.0,0.57762]
[1777571948568,56.2,76234.57,0.0,-0.00294,0.0,0.57625]
[1777571953606,56.2,76240.5,0.0,-0.00293,0.0,0.57369]
[1777571958641,56.2,76241.31,0.0,-0.00292,0.0,0.57334]
[1777571963684,56.2,76253.24,0.0,-0.00289,0.0,0.56822]
[1777571968713,56.2,76251.2,0.0,-0.0029,0.0,0.56909]
[1777571973747,56.2,76248.94,0.0,-0.0029,0.0,0.56941]
[1777571978782,56.2,76249.78,0.0,-0.0029,0.0,0.56905]
[1777571983817,56.2,76249.37,0.0,-0.0029,0.0,0.56923]
[1777571986838,56.2,76226.79,0.0,-0.00296,0.0,0.57897]
[1777571992156,56.2,76213.48,0.0,-0.00299,0.0,0.58478]
[1777571993891,56.2,76194.98,0.0,-0.00304,0.0,0.59294]
[1777571998922,56.2,76192.29,0.0,-0.00304,0.0,0.59413]
[1777572003957,56.2,76194.98,0.0,-0.00304,0.0,0.59294]
[1777572008993,56.2,76206.38,0.0,-0.00301,0.0,0.5879]
[1777572014029,56.2,76206.53,0.0,-0.00301,0.0,0.58783]
[1777572019063,56.2,76223.84,0.0,-0.00296,0.0,0.58025]
[1777572024099,56.2,76235.47,0.0,-0.00293,0.0,0.57521]
[1777572029133,56.2,76244.56,0.0,-0.00291,0.0,0.57129]
[1777572034170,56.2,76259.01,0.0,-0.00287,0.0,0.56447]
[1777572039205,56.2,76267.5,0.0,-0.00285,0.0,0.56087]
[1777572044238,56.2,76264.99,0.0,-0.00286,0.0,0.56193]
[1777572049287,56.2,76273.82,0.0,-0.00284,0.0,0.5582]
[1777572054308,56.2,76279.2,0.0,-0.00282,0.0,0.55594]
[1777572056330,56.2,76297.85,0.0,-0.00278,0.0,0.54817]
[1777572061363,56.2,76307.96,0.0,-0.00276,0.0,0.54399]
[1777572066398,56.2,76321.27,0.0,-0.00272,0.0,0.53854]
[1777572071435,56.2,76320.3,0.0,-0.00273,0.0,0.53894]
[1777572076468,56.2,76313.07,0.0,-0.00274,0.0,0.5419]
[1777572081504,56.2,76306.99,0.0,-0.00276,0.0,0.54439]
[1777572086537,56.2,76296.4,0.0,-0.00278,0.0,0.54877]
[1777572091572,56.2,76297.51,0.0,-0.00278,0.0,0.54768]
[1777572096608,56.2,76300.3,0.0,-0.00277,0.0,0.54652]
[1777572101643,56.2,76300.75,0.0,-0.00277,0.0,0.54634]
[1777572106678,56.2,76302.44,0.0,-0.00277,0.0,0.54564]
[1777572111712,56.2,76304.42,0.0,-0.00276,0.0,0.54482]
[1777572116748,56.2,76304.52,0.0,-0.00276,0.0,0.54478]
[1777572121783,56.2,76308.29,0.0,-0.00275,0.0,0.54323]
[1777572126818,56.2,76321.78,0.0,-0.00272,0.0,0.53771]
[1777572131853,56.2,76313.13,0.0,-0.00274,0.0,0.54125]
[1777572136888,56.2,76318.53,0.0,-0.00273,0.0,0.53904]
[1777572141924,56.2,76318.51,0.0,-0.00273,0.0,0.53905]
[1777572146958,56.2,76320.65,0.0,-0.00272,0.0,0.53817]
[1777572151995,56.2,76319.44,0.0,-0.00272,0.0,0.53804]
[1777572157028,56.2,76318.48,0.0,-0.00273,0.0,0.53844]
[1777572162064,56.2,76315.26,0.0,-0.00273,0.0,0.53975]
[1777572167098,56.2,76308.06,0.0,-0.00275,0.0,0.5427]
[1777572172132,56.2,76306.27,0.0,-0.00275,0.0,0.54344]
[1777572177168,56.2,76310.14,0.0,-0.00274,0.0,0.54185]
[1777572182203,56.2,76307.82,0.0,-0.00275,0.0,0.5428]
[1777572187239,56.2,76307.68,0.0,-0.00275,0.0,0.54286]
[1777572192272,56.2,76315.22,0.0,-0.00273,0.0,0.53977]
[1777572197308,56.2,76318.95,0.0,-0.00272,0.0,0.53824]
[1777572202343,56.2,76318.14,0.0,-0.00273,0.0,0.53857]
[1777572207378,56.2,76313.02,0.0,-0.00274,0.0,0.54067]
[1777572212413,56.2,76316.83,0.0,-0.00273,0.0,0.53849]
[1777572217448,56.2,76319.1,0.0,-0.00272,0.0,0.53756]
[1777572222482,56.2,76317.21,0.0,-0.00272,0.0,0.53833]
[1777572227518,56.2,76316.62,0.0,-0.00273,0.0,0.53857]
[1777572232553,56.2,76324.93,0.0,-0.00271,0.0,0.53519]
[1777572237588,56.2,76323.29,0.0,-0.00271,0.0,0.53586]
[1777572242622,56.2,76312.66,0.0,-0.00274,0.0,0.54019]
[1777572247658,56.2,76301.1,0.0,-0.00276,0.0,0.54494]
[1777572252693,56.2,76300.06,0.0,-0.00277,0.0,0.54537]
[1777572257728,56.2,76300.84,0.0,-0.00276,0.0,0.54504]
[1777572262763,56.2,76300.0,0.0,-0.00277,0.0,0.54539]
[1777572267798,56.2,76298.72,0.0,-0.00277,0.0,0.54592]
[1777572272834,56.2,76290.41,0.0,-0.00278,0.0,0.54873]
[1777572277870,56.2,76281.44,0.0,-0.00281,0.0,0.55246]
[1777572282903,56.2,76292.37,0.0,-0.00278,0.0,0.54792]
[1777572287938,56.2,76294.08,0.0,-0.00278,0.0,0.54721]
[1777572292973,56.2,76292.11,0.0,-0.00278,0.0,0.54802]
[1777572298008,56.2,76292.43,0.0,-0.00278,0.0,0.54789]
[1777572303051,56.2,76276.85,0.0,-0.00282,0.0,0.55438]
[1777572308085,56.2,76268.49,0.0,-0.00284,0.0,0.55789]
[1777572313121,56.2,76267.07,0.0,-0.00284,0.0,0.55849]
[1777572318156,56.2,76265.22,0.0,-0.00285,0.0,0.55927]
[1777572323191,56.2,76258.94,0.0,-0.00286,0.0,0.56192]
[1777572328226,56.2,76257.27,0.0,-0.00286,0.0,0.56263]
[1777572333262,56.2,76258.07,0.0,-0.00286,0.0,0.56165]
[1777572338297,56.2,76252.86,0.0,-0.00287,0.0,0.56386]
[1777572343333,56.2,76244.07,0.0,-0.00289,0.0,0.5676]
[1777572348367,56.2,76246.42,0.0,-0.00289,0.0,0.5666]
[1777572353403,56.2,76259.39,0.0,-0.00286,0.0,0.56109]
[1777572358438,56.2,76258.2,0.0,-0.00286,0.0,0.56159]
[1777572363474,56.2,76257.74,0.0,-0.00286,0.0,0.56179]
[1777572368507,56.2,76258.76,0.0,-0.00286,0.0,0.56135]
[1777572373542,56.2,76269.56,0.0,-0.00283,0.0,0.5568]
[1777572378604,56.2,76270.16,0.0,-0.00283,0.0,0.55655]
[1777572383612,56.2,76272.55,0.0,-0.00282,0.0,0.55554]
[1777572388647,56.2,76268.78,0.0,-0.00283,0.0,0.55713]
[1777572393682,56.2,76268.63,0.0,-0.00283,0.0,0.55655]
[1777572398718,56.2,76266.41,0.0,-0.00284,0.0,0.55748]
[1777572403754,56.2,76266.63,0.0,-0.00284,0.0,0.55739]
[1777572408790,56.2,76266.8,0.0,-0.00283,0.0,0.55732]
[1777572413823,56.2,76266.64,0.0,-0.00284,0.0,0.55739]
[1777572418859,56.2,76265.84,0.0,-0.00284,0.0,0.55772]
[1777572423895,56.2,76253.1,0.0,-0.00287,0.0,0.56311]
[1777572428929,56.2,76257.9,0.0,-0.00286,0.0,0.56107]
[1777572433964,56.2,76258.5,0.0,-0.00286,0.0,0.56082]
[1777572438999,56.2,76258.78,0.0,-0.00285,0.0,0.5607]
[1777572444038,56.2,76257.96,0.0,-0.00286,0.0,0.56105]
[1777572449073,56.2,76258.65,0.0,-0.00285,0.0,0.56076]
[1777572454108,56.2,76255.69,0.0,-0.00286,0.0,0.56137]
[1777572459143,56.2,76255.74,0.0,-0.00286,0.0,0.56135]
[1777572464178,56.2,76255.99,0.0,-0.00286,0.0,0.56124]
[1777572469215,56.2,76259.01,0.0,-0.00285,0.0,0.55996]
[1777572474247,56.2,76259.2,0.0,-0.00285,0.0,0.55988]
[1777572479286,56.2,76258.0,0.0,-0.00285,0.0,0.56039]
[1777572484318,56.2,76259.03,0.0,-0.00285,0.0,0.55995]
[1777572489356,56.2,76260.87,0.0,-0.00285,0.0,0.55918]
[1777572494388,56.2,76259.82,0.0,-0.00285,0.0,0.55962]
[1777572497409,56.2,76236.35,0.0,-0.00291,0.0,0.56961]
[1777572502444,56.2,76233.84,0.0,-0.00291,0.0,0.57069]
[1777572507480,56.2,76233.64,0.0,-0.00291,0.0,0.57077]
[1777572512514,56.2,76232.14,0.0,-0.00291,0.0,0.57076]
[1777572517549,56.2,76232.9,0.0,-0.00291,0.0,0.57044]
[1777572522584,56.2,76233.06,0.0,-0.00291,0.0,0.57037]
[1777572527621,56.2,76230.21,0.0,-0.00292,0.0,0.57159]
[1777572532654,56.2,76230.78,0.0,-0.00292,0.0,0.57135]
[1777572537690,56.2,76245.71,0.0,-0.00288,0.0,0.56496]
[1777572542725,56.2,76251.65,0.0,-0.00287,0.0,0.56244]
[1777572547769,56.2,76260.6,0.0,-0.00284,0.0,0.55865]
[1777572552804,56.2,76257.86,0.0,-0.00285,0.0,0.55981]
[1777572557837,56.2,76263.47,0.0,-0.00284,0.0,0.55744]
[1777572562871,56.2,76262.39,0.0,-0.00284,0.0,0.5579]
[1777572567907,56.2,76260.89,0.0,-0.00284,0.0,0.55853]
[1777572574956,56.2,76260.08,0.0,-0.00284,0.0,0.55823]
[1777572579991,56.2,76260.39,0.0,-0.00284,0.0,0.5581]
[1777572585026,56.2,76263.67,0.0,-0.00283,0.0,0.55672]
[1777572590061,56.2,76264.84,0.0,-0.00283,0.0,0.55623]
[1777572595096,56.2,76250.49,0.0,-0.00286,0.0,0.56228]
[1777572597110,56.2,76268.76,0.0,-0.00282,0.0,0.55458]
[1777572602431,56.2,76253.36,0.0,-0.00286,0.0,0.56107]
[1777572608198,56.2,76239.06,0.0,-0.00289,0.0,0.56715]
[1777572613222,56.2,76224.87,0.0,-0.00293,0.0,0.57324]
[1777572618259,56.2,76217.91,0.0,-0.00295,0.0,0.57625]
[1777572623296,56.2,76223.05,0.0,-0.00293,0.0,0.57403]
[1777572628330,56.2,76226.03,0.0,-0.00293,0.0,0.57274]
[1777572633367,56.2,76226.95,0.0,-0.00292,0.0,0.57169]
[1777572638400,56.2,76227.0,0.0,-0.00292,0.0,0.57167]
[1777572643435,56.2,76227.69,0.0,-0.00292,0.0,0.57137]
[1777572648472,56.2,76224.27,0.0,-0.00293,0.0,0.57285]
[1777572653506,56.2,76233.51,0.0,-0.0029,0.0,0.56887]
[1777572658541,56.2,76233.65,0.0,-0.0029,0.0,0.56881]
[1777572663577,56.2,76220.28,0.0,-0.00294,0.0,0.57457]
[1777572669619,56.2,76221.1,0.0,-0.00293,0.0,0.57422]
[1777572674654,56.2,76222.14,0.0,-0.00293,0.0,0.57377]
[1777572679688,56.2,76222.69,0.0,-0.00293,0.0,0.57353]
[1777572684728,56.2,76221.24,0.0,-0.00293,0.0,0.57416]
[1777572689762,56.2,76222.96,0.0,-0.00293,0.0,0.57341]
[1777572694797,56.2,76223.68,0.0,-0.00292,0.0,0.57245]
[1777572697820,56.2,76224.45,0.0,-0.00292,0.0,0.57212]
[1777572699835,56.2,76224.27,0.0,-0.00292,0.0,0.57219]
[1777572704872,56.2,76226.98,0.0,-0.00292,0.0,0.57103]
[1777572709904,56.2,76224.58,0.0,-0.00292,0.0,0.57206]
[1777572714940,56.2,76224.19,0.0,-0.00292,0.0,0.57223]
[1777572719975,56.2,76221.97,0.0,-0.00293,0.0,0.57319]
[1777572725009,56.2,76221.09,0.0,-0.00293,0.0,0.57357]
[1777572730044,56.2,76220.72,0.0,-0.00293,0.0,0.57373]
[1777572735089,56.2,76219.95,0.0,-0.00293,0.0,0.57406]
[1777572740116,56.2,76210.78,0.0,-0.00296,0.0,0.57803]
[1777572745149,56.2,76217.13,0.0,-0.00294,0.0,0.57528]
[1777572750185,56.2,76219.66,0.0,-0.00293,0.0,0.57418]
[1777572755219,56.2,76220.45,0.0,-0.00293,0.0,0.57319]
[1777572760255,56.2,76225.2,0.0,-0.00292,0.0,0.57114]
[1777572765289,56.2,76229.37,0.0,-0.00291,0.0,0.56935]
[1777572770324,56.2,76230.13,0.0,-0.00291,0.0,0.56902]
[1777572775358,56.2,76228.75,0.0,-0.00291,0.0,0.56962]
[1777572780394,56.2,76229.63,0.0,-0.00291,0.0,0.56924]
[1777572785429,56.2,76230.81,0.0,-0.0029,0.0,0.56873]
[1777572790465,56.2,76229.14,0.0,-0.00291,0.0,0.56945]
[1777572795501,56.2,76230.44,0.0,-0.0029,0.0,0.56889]
[1777572800535,56.2,76231.04,0.0,-0.0029,0.0,0.56863]
[1777572805571,56.2,76230.77,0.0,-0.0029,0.0,0.56875]
[1777572810606,56.2,76251.29,0.0,-0.00285,0.0,0.56001]
[1777572815641,56.2,76249.49,0.0,-0.00285,0.0,0.56013]
[1777572820676,56.2,76247.31,0.0,-0.00286,0.0,0.56105]
[1777572825713,56.2,76245.75,0.0,-0.00286,0.0,0.56172]
[1777572831753,56.2,76244.51,0.0,-0.00287,0.0,0.56224]
[1777572836788,56.2,76239.18,0.0,-0.00288,0.0,0.56451]
[1777572841827,56.2,76237.92,0.0,-0.00288,0.0,0.56504]
[1777572846859,56.2,76237.87,0.0,-0.00288,0.0,0.56507]
[1777572851897,56.2,76227.4,0.0,-0.00291,0.0,0.56954]
[1777572856930,56.2,76231.32,0.0,-0.0029,0.0,0.56786]
[1777572861965,56.2,76232.58,0.0,-0.0029,0.0,0.56732]
[1777572867001,56.2,76232.08,0.0,-0.0029,0.0,0.56754]
[1777572872036,56.2,76232.87,0.0,-0.00289,0.0,0.56655]
[1777572877071,56.2,76231.52,0.0,-0.0029,0.0,0.56713]
[1777572882106,56.2,76231.95,0.0,-0.00289,0.0,0.56694]
[1777572887142,56.2,76231.63,0.0,-0.0029,0.0,0.56708]
[1777572892176,56.2,76229.54,0.0,-0.0029,0.0,0.56798]
[1777572897211,56.2,76229.05,0.0,-0.0029,0.0,0.56818]
[1777572902247,56.2,76228.58,0.0,-0.0029,0.0,0.56839]
[1777572907283,56.2,76228.18,0.0,-0.0029,0.0,0.56856]
[1777572912320,56.2,76226.39,0.0,-0.00291,0.0,0.56933]
[1777572917354,56.2,76235.65,0.0,-0.00289,0.0,0.56536]
[1777572922389,56.2,76246.52,0.0,-0.00286,0.0,0.56074]
[1777572927424,56.2,76247.26,0.0,-0.00286,0.0,0.56043]
[1777572932459,56.2,76248.96,0.0,-0.00285,0.0,0.55907]
[1777572934767,56.2,76276.2,0.0,-0.00278,0.0,0.54767]
[1777572940521,56.2,76285.02,0.0,-0.00276,0.0,0.54402]
[1777572945553,56.2,76290.13,0.0,-0.00275,0.0,0.54192]
[1777572950590,56.2,76287.42,0.0,-0.00276,0.0,0.54303]
[1777572954910,56.2,76311.89,0.0,-0.0027,0.0,0.53304]
[1777572960658,56.2,76303.9,0.0,-0.00272,0.0,0.53629]
[1777572965694,56.2,76313.71,0.0,-0.0027,0.0,0.53231]
[1777572970730,56.2,76320.98,0.0,-0.00268,0.0,0.52937]
[1777572975050,56.2,76341.9,0.0,-0.00263,0.0,0.52101]
[1777572980803,56.2,76350.28,0.0,-0.00261,0.0,0.5177]
[1777572985121,56.2,76367.83,0.0,-0.00257,0.0,0.51081]
[1777572989878,56.2,76385.61,0.0,-0.00253,0.0,0.50392]
[1777572995191,56.2,76378.75,0.0,-0.00255,0.0,0.50597]
[1777573000945,56.2,76378.07,0.0,-0.00255,0.0,0.50624]
[1777573005980,56.2,76379.35,0.0,-0.00255,0.0,0.50574]
[1777573007995,56.2,76359.66,0.0,-0.00259,0.0,0.5134]
[1777573012033,56.2,76384.93,0.0,-0.00253,0.0,0.50359]
[1777573013035,56.2,76405.64,0.0,-0.00249,0.0,0.49567]
[1777573018079,56.2,76417.42,0.0,-0.00246,0.0,0.49121]
[1777573023119,56.2,76419.25,0.0,-0.00246,0.0,0.49052]
[1777573028148,56.2,76416.31,0.0,-0.00247,0.0,0.49163]
[1777573033210,56.2,76411.24,0.0,-0.00248,0.0,0.49354]
[1777573038218,56.2,76399.46,0.0,-0.0025,0.0,0.49802]
[1777573043253,56.2,76392.09,0.0,-0.00252,0.0,0.50084]
[1777573048288,56.2,76392.32,0.0,-0.00252,0.0,0.50075]
[1777573053324,56.2,76394.52,0.0,-0.00251,0.0,0.49932]
[1777573058360,56.2,76395.17,0.0,-0.00251,0.0,0.49907]
[1777573063395,56.2,76394.27,0.0,-0.00251,0.0,0.49941]
[1777573068432,56.2,76398.65,0.0,-0.0025,0.0,0.49774]
[1777573073469,56.2,76407.8,0.0,-0.00248,0.0,0.49426]
[1777573078500,56.2,76416.65,0.0,-0.00246,0.0,0.49092]
[1777573083535,56.2,76419.34,0.0,-0.00246,0.0,0.48991]
[1777573088593,56.2,76410.69,0.0,-0.00247,0.0,0.49317]
[1777573093625,56.2,76404.38,0.0,-0.00249,0.0,0.49556]
[1777573098660,56.2,76402.15,0.0,-0.00249,0.0,0.49641]
[1777573103695,56.2,76398.31,0.0,-0.0025,0.0,0.49787]
[1777573108730,56.2,76399.84,0.0,-0.0025,0.0,0.49729]
[1777573113765,56.2,76408.33,0.0,-0.00248,0.0,0.49348]
[1777573118805,56.2,76414.46,0.0,-0.00246,0.0,0.49116]
[1777573123839,56.2,76413.88,0.0,-0.00247,0.0,0.49138]
[1777573128873,56.2,76399.75,0.0,-0.0025,0.0,0.49673]
[1777573133909,56.2,76399.12,0.0,-0.0025,0.0,0.49697]
[1777573138944,56.2,76393.85,0.0,-0.00251,0.0,0.49898]
[1777573143979,56.2,76385.24,0.0,-0.00253,0.0,0.50228]
[1777573149015,56.2,76389.53,0.0,-0.00252,0.0,0.50064]
[1777573154051,56.2,76380.57,0.0,-0.00254,0.0,0.50408]
[1777573159088,56.2,76374.44,0.0,-0.00255,0.0,0.50645]
[1777573164123,56.2,76363.39,0.0,-0.00257,0.0,0.51074]
[1777573169159,56.2,76377.62,0.0,-0.00254,0.0,0.50522]
[1777573174193,56.2,76380.68,0.0,-0.00253,0.0,0.50344]
[1777573179228,56.2,76373.3,0.0,-0.00255,0.0,0.50629]
[1777573184263,56.2,76373.51,0.0,-0.00255,0.0,0.50621]
[1777573189301,56.2,76377.95,0.0,-0.00254,0.0,0.5045]
[1777573194334,56.2,76374.36,0.0,-0.00255,0.0,0.50588]
[1777573199369,56.2,76375.25,0.0,-0.00255,0.0,0.50554]
[1777573204404,56.2,76377.74,0.0,-0.00254,0.0,0.50458]
[1777573209439,56.2,76377.87,0.0,-0.00254,0.0,0.50453]
[1777573214474,56.2,76384.18,0.0,-0.00253,0.0,0.5021]
[1777573219509,56.2,76386.09,0.0,-0.00252,0.0,0.50136]
[1777573224544,56.2,76383.57,0.0,-0.00253,0.0,0.50233]
[1777573230587,56.2,76386.21,0.0,-0.00252,0.0,0.50132]
[1777573235622,56.2,76388.41,0.0,-0.00251,0.0,0.49988]
[1777573240657,56.2,76389.32,0.0,-0.00251,0.0,0.49954]
[1777573245692,56.2,76390.85,0.0,-0.00251,0.0,0.49895]
[1777573250732,56.2,76385.8,0.0,-0.00252,0.0,0.50088]
[1777573255762,56.2,76381.84,0.0,-0.00253,0.0,0.5024]
[1777573260797,56.2,76380.62,0.0,-0.00253,0.0,0.50287]
[1777573265834,56.2,76369.72,0.0,-0.00255,0.0,0.50708]
[1777573270866,56.2,76363.73,0.0,-0.00257,0.0,0.50941]
[1777573275908,56.2,76365.25,0.0,-0.00256,0.0,0.50882]
[1777573280943,56.2,76365.97,0.0,-0.00256,0.0,0.50854]
[1777573285978,56.2,76359.96,0.0,-0.00258,0.0,0.51088]
[1777573291013,56.2,76361.63,0.0,-0.00257,0.0,0.50963]
[1777573296049,56.2,76357.7,0.0,-0.00258,0.0,0.51116]
[1777573301083,56.2,76358.55,0.0,-0.00258,0.0,0.51083]
[1777573306124,56.2,76359.96,0.0,-0.00257,0.0,0.51028]
[1777573311154,56.2,76359.35,0.0,-0.00257,0.0,0.51052]
[1777573316190,56.2,76361.81,0.0,-0.00257,0.0,0.50956]
[1777573321226,56.2,76360.75,0.0,-0.00257,0.0,0.50997]
[1777573326259,56.2,76359.41,0.0,-0.00257,0.0,0.5105]
[1777573331294,56.2,76361.46,0.0,-0.00257,0.0,0.5097]
[1777573336329,56.2,76362.62,0.0,-0.00257,0.0,0.50924]
[1777573341364,56.2,76367.86,0.0,-0.00256,0.0,0.50721]
[1777573346399,56.2,76378.4,0.0,-0.00253,0.0,0.50314]
[1777573351434,56.2,76382.88,0.0,-0.00252,0.0,0.50082]
[1777573356469,56.2,76383.48,0.0,-0.00252,0.0,0.50059]
[1777573361504,56.2,76381.81,0.0,-0.00252,0.0,0.50123]
[1777573366539,56.2,76383.91,0.0,-0.00252,0.0,0.50043]
[1777573371574,56.2,76388.31,0.0,-0.00251,0.0,0.49874]
[1777573376608,56.2,76384.9,0.0,-0.00252,0.0,0.50005]
[1777573381645,56.2,76383.88,0.0,-0.00252,0.0,0.50044]
[1777573386679,56.2,76381.98,0.0,-0.00252,0.0,0.50117]
[1777573391715,56.2,76383.48,0.0,-0.00252,0.0,0.50059]
[1777573396751,56.2,76382.27,0.0,-0.00252,0.0,0.50106]
[1777573401785,56.2,76383.67,0.0,-0.00252,0.0,0.50052]
[1777573406822,56.2,76383.64,0.0,-0.00252,0.0,0.50053]
[1777573411855,56.2,76372.53,0.0,-0.00254,0.0,0.50421]
[1777573416890,56.2,76374.61,0.0,-0.00254,0.0,0.50341]
[1777573421925,56.2,76374.12,0.0,-0.00254,0.0,0.5036]
[1777573426960,56.2,76371.84,0.0,-0.00254,0.0,0.50448]
[1777573431998,56.2,76373.02,0.0,-0.00254,0.0,0.50402]
[1777573437030,56.2,76378.39,0.0,-0.00253,0.0,0.50195]
[1777573442065,56.2,76371.25,0.0,-0.00254,0.0,0.5047]
[1777573447100,56.2,76366.79,0.0,-0.00255,0.0,0.50643]
[1777573452135,56.2,76370.11,0.0,-0.00255,0.0,0.50515]
[1777573457169,56.2,76366.13,0.0,-0.00255,0.0,0.50669]
[1777573462205,56.2,76364.82,0.0,-0.00256,0.0,0.50719]
[1777573467241,56.2,76365.03,0.0,-0.00256,0.0,0.50711]
[1777573472276,56.2,76365.0,0.0,-0.00255,0.0,0.50653]
[1777573477317,56.2,76368.61,0.0,-0.00255,0.0,0.50513]
[1777573482346,56.2,76367.96,0.0,-0.00255,0.0,0.50538]
[1777573487382,56.2,76369.36,0.0,-0.00254,0.0,0.50484]
[1777573492416,56.2,76368.14,0.0,-0.00255,0.0,0.50531]
[1777573497451,56.2,76367.26,0.0,-0.00255,0.0,0.50565]
[1777573502487,56.2,76361.1,0.0,-0.00256,0.0,0.50804]
[1777573506515,56.2,76341.62,0.0,-0.00261,0.0,0.51566]
[1777573510545,56.2,76321.22,0.0,-0.00265,0.0,0.52375]
[1777573515580,56.2,76309.87,0.0,-0.00268,0.0,0.5283]
[1777573520615,56.2,76303.74,0.0,-0.00269,0.0,0.53077]
[1777573525651,56.2,76302.42,0.0,-0.00269,0.0,0.5313]
[1777573530685,56.2,76294.19,0.0,-0.00271,0.0,0.53464]
[1777573535720,56.2,76282.47,0.0,-0.00274,0.0,0.53879]
[1777573540760,56.2,76296.26,0.0,-0.00271,0.0,0.53317]
[1777573545795,56.2,76294.58,0.0,-0.00271,0.0,0.53386]
[1777573550830,56.2,76287.02,0.0,-0.00273,0.0,0.53693]
[1777573555865,56.2,76280.92,0.0,-0.00274,0.0,0.53943]
[1777573560901,56.2,76281.44,0.0,-0.00274,0.0,0.53922]
[1777573565937,56.2,76283.56,0.0,-0.00274,0.0,0.53835]
[1777573570971,56.2,76275.12,0.0,-0.00276,0.0,0.54181]
[1777573576011,56.2,76268.91,0.0,-0.00277,0.0,0.54437]
[1777573581041,56.2,76283.11,0.0,-0.00274,0.0,0.53853]
[1777573586080,56.2,76287.42,0.0,-0.00273,0.0,0.53677]
[1777573591115,56.2,76286.71,0.0,-0.00272,0.0,0.53644]
[1777573596150,56.2,76286.49,0.0,-0.00273,0.0,0.53653]
[1777573601185,56.2,76292.94,0.0,-0.00271,0.0,0.5339]
[1777573606222,56.2,76289.14,0.0,-0.00272,0.0,0.53545]
[1777573611256,56.2,76289.55,0.0,-0.00272,0.0,0.53528]
[1777573616291,56.2,76291.67,0.0,-0.00271,0.0,0.53442]
[1777573621326,56.2,76289.04,0.0,-0.00272,0.0,0.53549]
[1777573626361,56.2,76281.88,0.0,-0.00274,0.0,0.53841]
[1777573631396,56.2,76282.31,0.0,-0.00274,0.0,0.53823]
[1777573636442,56.2,76280.28,0.0,-0.00274,0.0,0.53906]
[1777573641467,56.2,76276.41,0.0,-0.00275,0.0,0.54065]
[1777573646502,56.2,76279.63,0.0,-0.00274,0.0,0.53933]
[1777573651537,56.2,76278.81,0.0,-0.00274,0.0,0.53904]
[1777573656572,56.2,76276.99,0.0,-0.00274,0.0,0.53979]
[1777573661608,56.2,76276.53,0.0,-0.00275,0.0,0.53997]
[1777573666642,56.2,76279.34,0.0,-0.00274,0.0,0.53882]
[1777573671678,56.2,76278.47,0.0,-0.00274,0.0,0.53918]
[1777573676715,56.2,76279.05,0.0,-0.00274,0.0,0.53894]
[1777573681748,56.2,76278.21,0.0,-0.00274,0.0,0.53929]
[1777573686783,56.2,76272.22,0.0,-0.00276,0.0,0.54174]
[1777573691818,56.2,76272.76,0.0,-0.00275,0.0,0.54152]
[1777573696853,56.2,76279.2,0.0,-0.00274,0.0,0.53888]
[1777573701887,56.2,76280.84,0.0,-0.00274,0.0,0.53821]
[1777573706923,56.2,76283.14,0.0,-0.00273,0.0,0.53727]
[1777573711958,56.2,76282.7,0.0,-0.00273,0.0,0.53682]
[1777573716993,56.2,76283.46,0.0,-0.00273,0.0,0.53651]
[1777573722031,56.2,76283.55,0.0,-0.00273,0.0,0.53648]
[1777573727066,56.2,76282.82,0.0,-0.00273,0.0,0.53677]
[1777573732101,56.2,76282.55,0.0,-0.00273,0.0,0.53688]
[1777573737136,56.2,76281.8,0.0,-0.00273,0.0,0.53719]
[1777573742171,56.2,76281.73,0.0,-0.00273,0.0,0.53722]
[1777573747206,56.2,76281.6,0.0,-0.00273,0.0,0.53727]
[1777573752241,56.2,76270.95,0.0,-0.00276,0.0,0.54164]
[1777573757275,56.2,76270.02,0.0,-0.00276,0.0,0.54202]
[1777573762311,56.2,76261.19,0.0,-0.00278,0.0,0.54567]
[1777573767352,56.2,76257.76,0.0,-0.00279,0.0,0.54709]
[1777573769361,56.2,76240.28,0.0,-0.00283,0.0,0.55439]
[1777573774399,56.2,76239.59,0.0,-0.00283,0.0,0.55404]
[1777573779431,56.2,76237.75,0.0,-0.00283,0.0,0.55481]
[1777573784467,56.2,76241.81,0.0,-0.00282,0.0,0.55311]
[1777573789501,56.2,76246.06,0.0,-0.00281,0.0,0.55133]
[1777573794538,56.2,76246.44,0.0,-0.00281,0.0,0.55117]
[1777573799573,56.2,76245.37,0.0,-0.00281,0.0,0.55162]
[1777573804609,56.2,76242.79,0.0,-0.00282,0.0,0.5527]
[1777573809649,56.2,76244.73,0.0,-0.00281,0.0,0.55188]
[1777573814679,56.2,76240.6,0.0,-0.00282,0.0,0.55361]
[1777573819713,56.2,76241.06,0.0,-0.00282,0.0,0.55342]
[1777573824749,56.2,76245.78,0.0,-0.00281,0.0,0.55144]
[1777573829786,56.2,76248.2,0.0,-0.00281,0.0,0.55043]
[1777573831102,56.2,76283.72,0.0,-0.00272,0.0,0.53516]
[1777573836843,56.2,76281.33,0.0,-0.00273,0.0,0.53613]
[1777573841881,56.2,76267.25,0.0,-0.00276,0.0,0.5419]
[1777573846917,56.2,76268.86,0.0,-0.00275,0.0,0.54124]
[1777573851953,56.2,76269.12,0.0,-0.00275,0.0,0.54113]
[1777573856988,56.2,76267.78,0.0,-0.00276,0.0,0.54168]
[1777573862023,56.2,76266.8,0.0,-0.00276,0.0,0.54209]
[1777573867059,56.2,76266.91,0.0,-0.00276,0.0,0.54204]
[1777573872093,56.2,76266.77,0.0,-0.00276,0.0,0.5421]
[1777573877130,56.2,76268.7,0.0,-0.00275,0.0,0.54131]
[1777573882163,56.2,76263.72,0.0,-0.00277,0.0,0.54336]
[1777573887201,56.2,76264.96,0.0,-0.00276,0.0,0.54285]
[1777573892235,56.2,76264.4,0.0,-0.00276,0.0,0.54245]
[1777573897269,56.2,76247.99,0.0,-0.0028,0.0,0.54925]
[1777573902305,56.2,76244.22,0.0,-0.00281,0.0,0.55082]
[1777573907342,56.2,76248.36,0.0,-0.0028,0.0,0.54909]
[1777573912376,56.2,76252.63,0.0,-0.00279,0.0,0.54732]
[1777573917410,56.2,76253.63,0.0,-0.00279,0.0,0.5469]
[1777573922446,56.2,76254.93,0.0,-0.00278,0.0,0.54636]
[1777573927480,56.2,76252.45,0.0,-0.00279,0.0,0.54739]
[1777573932516,56.2,76255.52,0.0,-0.00278,0.0,0.54612]
[1777573937551,56.2,76250.36,0.0,-0.0028,0.0,0.54826]
[1777573941955,56.2,76247.87,0.0,-0.0028,0.0,0.5493]
[1777573942003,56.2,76247.62,0.0,-0.0028,0.0,0.5494]
[1777573946615,56.2,76271.52,0.0,-0.00274,0.0,0.53952]
[1777573951941,56.2,76264.85,0.0,-0.00276,0.0,0.54163]
[1777573957696,56.2,76265.34,0.0,-0.00276,0.0,0.54143]
[1777573962731,56.2,76253.45,0.0,-0.00278,0.0,0.54634]
[1777573964765,56.2,76233.16,0.0,-0.00283,0.0,0.55482]
[1777573967780,56.2,76214.42,0.0,-0.00288,0.0,0.56275]
[1777573972818,56.2,76210.72,0.0,-0.00289,0.0,0.56432]
[1777573977851,56.2,76212.05,0.0,-0.00288,0.0,0.56376]
[1777573982886,56.2,76214.45,0.0,-0.00288,0.0,0.56273]
[1777573987921,56.2,76214.13,0.0,-0.00288,0.0,0.56287]
[1777573992955,56.2,76218.59,0.0,-0.00287,0.0,0.56097]
[1777573998998,56.2,76220.43,0.0,-0.00286,0.0,0.56019]
[1777574000719,56.2,76221.29,0.0,-0.00286,0.0,0.55983]
[1777574001012,56.2,76221.94,0.0,-0.00286,0.0,0.55955]
[1777574006047,56.2,76235.8,0.0,-0.00283,0.0,0.55371]
[1777574009074,56.2,76207.2,0.0,-0.0029,0.0,0.56583]
[1777574011092,56.2,76182.99,0.0,-0.00295,0.0,0.57561]
[1777574016118,56.2,76171.89,0.0,-0.00298,0.0,0.58045]
[1777574021155,56.2,76170.12,0.0,-0.00299,0.0,0.58122]
[1777574026206,56.2,76170.69,0.0,-0.00298,0.0,0.58098]
[1777574031238,56.2,76180.16,0.0,-0.00296,0.0,0.57684]
[1777574036273,56.2,76188.97,0.0,-0.00294,0.0,0.57302]
[1777574041305,56.2,76194.91,0.0,-0.00292,0.0,0.57045]
[1777574046342,56.2,76204.1,0.0,-0.0029,0.0,0.5665]
[1777574051376,56.2,76202.37,0.0,-0.00291,0.0,0.56725]
[1777574056411,56.2,76205.18,0.0,-0.0029,0.0,0.56604]
[1777574061446,56.2,76210.55,0.0,-0.00289,0.0,0.56375]
[1777574066482,56.2,76221.18,0.0,-0.00286,0.0,0.55923]
[1777574071530,56.2,76220.43,0.0,-0.00286,0.0,0.5589]
[1777574076557,56.2,76217.55,0.0,-0.00286,0.0,0.56012]
[1777574081592,56.2,76206.85,0.0,-0.00289,0.0,0.56468]
[1777574086627,56.2,76207.24,0.0,-0.00289,0.0,0.56451]
[1777574091663,56.2,76205.45,0.0,-0.00289,0.0,0.56527]
[1777574096698,56.2,76204.64,0.0,-0.0029,0.0,0.56562]
[1777574101733,56.2,76203.65,0.0,-0.0029,0.0,0.56604]
[1777574106767,56.2,76208.77,0.0,-0.00289,0.0,0.56386]
[1777574111803,56.2,76218.74,0.0,-0.00286,0.0,0.55962]
[1777574116837,56.2,76218.63,0.0,-0.00286,0.0,0.55966]
[1777574121873,56.2,76227.09,0.0,-0.00284,0.0,0.55609]
[1777574126908,56.2,76233.57,0.0,-0.00283,0.0,0.55336]
[1777574131942,56.2,76230.82,0.0,-0.00283,0.0,0.55388]
[1777574136978,56.2,76231.48,0.0,-0.00283,0.0,0.5536]
[1777574142014,56.2,76235.73,0.0,-0.00282,0.0,0.55182]
[1777574147049,56.2,76237.26,0.0,-0.00281,0.0,0.55118]
[1777574152083,56.2,76237.18,0.0,-0.00281,0.0,0.55121]
[1777574157118,56.2,76239.14,0.0,-0.00281,0.0,0.55039]
[1777574162154,56.2,76243.99,0.0,-0.0028,0.0,0.54837]
[1777574167188,56.2,76247.84,0.0,-0.00279,0.0,0.54677]
[1777574172225,56.2,76246.37,0.0,-0.00279,0.0,0.54738]
[1777574177263,56.2,76241.6,0.0,-0.0028,0.0,0.54937]
[1777574182298,56.2,76251.99,0.0,-0.00278,0.0,0.54505]
[1777574187333,56.2,76252.3,0.0,-0.00278,0.0,0.54492]
[1777574192368,56.2,76249.28,0.0,-0.00278,0.0,0.54554]
[1777574197403,56.2,76249.54,0.0,-0.00278,0.0,0.54543]
[1777574202438,56.2,76251.87,0.0,-0.00278,0.0,0.54446]
[1777574207473,56.2,76247.57,0.0,-0.00279,0.0,0.54625]
[1777574212509,56.2,76248.96,0.0,-0.00278,0.0,0.54567]
[1777574217543,56.2,76247.53,0.0,-0.00279,0.0,0.54626]
[1777574222578,56.2,76250.97,0.0,-0.00278,0.0,0.54484]
[1777574227613,56.2,76259.25,0.0,-0.00276,0.0,0.54142]
[1777574232648,56.2,76258.13,0.0,-0.00276,0.0,0.54188]
[1777574237683,56.2,76260.71,0.0,-0.00275,0.0,0.54082]
[1777574242718,56.2,76261.03,0.0,-0.00275,0.0,0.54069]
[1777574247753,56.2,76261.88,0.0,-0.00275,0.0,0.54034]
[1777574252788,56.2,76260.11,0.0,-0.00275,0.0,0.54043]
[1777574257824,56.2,76260.48,0.0,-0.00275,0.0,0.54028]
[1777574264121,56.2,76250.23,0.0,-0.00278,0.0,0.54451]
[1777574269907,56.2,76238.82,0.0,-0.0028,0.0,0.54925]
[1777574274945,56.2,76234.81,0.0,-0.00281,0.0,0.55093]
[1777574279982,56.2,76235.04,0.0,-0.00281,0.0,0.55083]
[1777574285018,56.2,76224.57,0.0,-0.00284,0.0,0.55522]
[1777574290056,56.2,76235.89,0.0,-0.00281,0.0,0.55047]
[1777574295091,56.2,76234.91,0.0,-0.00281,0.0,0.55088]
[1777574300129,56.2,76234.76,0.0,-0.00281,0.0,0.55095]
[1777574305160,56.2,76239.59,0.0,-0.0028,0.0,0.54893]
[1777574310195,56.2,76244.3,0.0,-0.00279,0.0,0.54697]
[1777574315230,56.2,76243.95,0.0,-0.00279,0.0,0.54648]
[1777574320264,56.2,76242.91,0.0,-0.00279,0.0,0.54691]
[1777574325300,56.2,76248.21,0.0,-0.00278,0.0,0.54471]
[1777574330337,56.2,76256.71,0.0,-0.00276,0.0,0.5412]
[1777574335371,56.2,76254.62,0.0,-0.00276,0.0,0.54206]
[1777574340406,56.2,76251.94,0.0,-0.00277,0.0,0.54317]
[1777574345442,56.2,76245.57,0.0,-0.00278,0.0,0.54581]
[1777574350477,56.2,76244.38,0.0,-0.00279,0.0,0.5463]
[1777574356519,56.2,76241.85,0.0,-0.00279,0.0,0.54735]
[1777574362561,56.2,76241.21,0.0,-0.00279,0.0,0.54762]
[1777574367595,56.2,76240.0,0.0,-0.0028,0.0,0.54812]
[1777574372632,56.2,76239.24,0.0,-0.0028,0.0,0.5478]
[1777574377668,56.2,76247.64,0.0,-0.00278,0.0,0.54432]
[1777574382702,56.2,76251.91,0.0,-0.00277,0.0,0.54255]
[1777574387736,56.2,76253.36,0.0,-0.00276,0.0,0.54195]
[1777574392773,56.2,76258.75,0.0,-0.00275,0.0,0.53974]
[1777574397811,56.2,76259.76,0.0,-0.00275,0.0,0.53932]
[1777574402848,56.2,76256.13,0.0,-0.00276,0.0,0.54081]
[1777574407882,56.2,76258.06,0.0,-0.00275,0.0,0.54002]
[1777574412919,56.2,76263.25,0.0,-0.00274,0.0,0.53789]
[1777574417952,56.2,76260.76,0.0,-0.00275,0.0,0.53891]
[1777574422989,56.2,76261.19,0.0,-0.00274,0.0,0.53873]
[1777574428023,56.2,76264.23,0.0,-0.00274,0.0,0.53749]
[1777574433058,56.2,76264.74,0.0,-0.00273,0.0,0.53665]
[1777574438093,56.2,76265.68,0.0,-0.00273,0.0,0.53627]
[1777574443128,56.2,76265.07,0.0,-0.00273,0.0,0.53652]
[1777574448164,56.2,76265.51,0.0,-0.00273,0.0,0.53634]
[1777574453199,56.2,76268.17,0.0,-0.00272,0.0,0.53525]
[1777574458240,56.2,76268.88,0.0,-0.00272,0.0,0.53496]
[1777574463269,56.2,76266.07,0.0,-0.00273,0.0,0.53611]
[1777574468302,56.2,76266.8,0.0,-0.00273,0.0,0.53581]
[1777574473338,56.2,76266.42,0.0,-0.00273,0.0,0.53597]
[1777574478373,56.2,76266.47,0.0,-0.00273,0.0,0.53595]
[1777574483669,56.2,76266.36,0.0,-0.00273,0.0,0.53599]
[1777574489450,56.2,76267.0,0.0,-0.00273,0.0,0.53573]
[1777574494486,56.2,76276.55,0.0,-0.0027,0.0,0.53122]
[1777574499521,56.2,76277.68,0.0,-0.0027,0.0,0.53077]
[1777574504555,56.2,76278.51,0.0,-0.0027,0.0,0.53043]
[1777574509593,56.2,76276.71,0.0,-0.0027,0.0,0.53116]
[1777574514627,56.2,76275.48,0.0,-0.0027,0.0,0.53166]
[1777574519662,56.2,76275.74,0.0,-0.0027,0.0,0.53155]
[1777574524696,56.2,76274.2,0.0,-0.00271,0.0,0.53218]
[1777574529737,56.2,76273.53,0.0,-0.00271,0.0,0.53245]
[1777574534774,56.2,76278.41,0.0,-0.0027,0.0,0.53047]
[1777574539810,56.2,76280.19,0.0,-0.00269,0.0,0.52975]
[1777574546857,56.2,76281.53,0.0,-0.00269,0.0,0.52921]
[1777574551897,56.2,76277.34,0.0,-0.0027,0.0,0.53028]
[1777574556929,56.2,76272.66,0.0,-0.00271,0.0,0.53218]
[1777574561964,56.2,76271.35,0.0,-0.00271,0.0,0.53271]
[1777574567001,56.2,76271.86,0.0,-0.00271,0.0,0.5325]
[1777574572035,56.2,76272.04,0.0,-0.00271,0.0,0.53243]
[1777574577070,56.2,76278.4,0.0,-0.00269,0.0,0.52985]
[1777574582110,56.2,76288.49,0.0,-0.00267,0.0,0.52579]
[1777574587141,56.2,76291.63,0.0,-0.00266,0.0,0.52453]
[1777574592176,56.2,76298.19,0.0,-0.00265,0.0,0.5219]
[1777574597468,56.2,76310.39,0.0,-0.00262,0.0,0.51706]
[1777574603254,56.2,76311.44,0.0,-0.00262,0.0,0.51664]
[1777574608288,56.2,76311.91,0.0,-0.00262,0.0,0.51646]
[1777574613322,56.2,76314.18,0.0,-0.00261,0.0,0.51495]
[1777574618361,56.2,76319.19,0.0,-0.0026,0.0,0.51298]
[1777574621380,56.2,76336.58,0.0,-0.00256,0.0,0.50619]
[1777574626417,56.2,76340.52,0.0,-0.00255,0.0,0.50466]
[1777574631452,56.2,76345.95,0.0,-0.00254,0.0,0.50256]
[1777574636494,56.2,76356.24,0.0,-0.00252,0.0,0.4986]
[1777574641528,56.2,76359.99,0.0,-0.00251,0.0,0.49717]
[1777574646563,56.2,76362.96,0.0,-0.0025,0.0,0.49603]
[1777574651598,56.2,76365.57,0.0,-0.0025,0.0,0.49504]
[1777574656633,56.2,76353.95,0.0,-0.00252,0.0,0.49948]
[1777574661668,56.2,76352.95,0.0,-0.00252,0.0,0.49987]
[1777574666703,56.2,76352.43,0.0,-0.00253,0.0,0.50007]
[1777574671739,56.2,76352.54,0.0,-0.00252,0.0,0.49943]
[1777574678038,56.2,76350.65,0.0,-0.00253,0.0,0.50016]
[1777574683823,56.2,76352.67,0.0,-0.00252,0.0,0.49938]
[1777574688857,56.2,76350.69,0.0,-0.00253,0.0,0.50014]
[1777574693892,56.2,76349.63,0.0,-0.00253,0.0,0.50055]
[1777574698927,56.2,76348.3,0.0,-0.00253,0.0,0.50106]
[1777574703961,56.2,76347.28,0.0,-0.00253,0.0,0.50145]
[1777574708997,56.2,76348.74,0.0,-0.00253,0.0,0.50089]
[1777574715040,56.2,76348.42,0.0,-0.00253,0.0,0.50101]
[1777574720074,56.2,76347.45,0.0,-0.00253,0.0,0.50139]
[1777574725109,56.2,76349.52,0.0,-0.00253,0.0,0.50059]
[1777574730145,56.2,76346.83,0.0,-0.00253,0.0,0.50163]
[1777574735179,56.2,76346.48,0.0,-0.00253,0.0,0.50116]
[1777574740217,56.2,76352.24,0.0,-0.00252,0.0,0.49895]
[1777574745251,56.2,76348.56,0.0,-0.00253,0.0,0.50036]
[1777574750286,56.2,76346.93,0.0,-0.00253,0.0,0.50099]
[1777574755321,56.2,76347.8,0.0,-0.00253,0.0,0.50066]
[1777574760355,56.2,76342.83,0.0,-0.00254,0.0,0.50257]
[1777574765391,56.2,76343.25,0.0,-0.00254,0.0,0.50241]
[1777574773447,56.2,76343.43,0.0,-0.00254,0.0,0.50234]
[1777574778747,56.2,76336.78,0.0,-0.00255,0.0,0.50491]
[1777574784525,56.2,76339.05,0.0,-0.00255,0.0,0.50403]
[1777574789560,56.2,76339.68,0.0,-0.00255,0.0,0.50379]
[1777574794596,56.2,76341.54,0.0,-0.00254,0.0,0.50247]
[1777574799630,56.2,76342.89,0.0,-0.00254,0.0,0.50195]
[1777574804665,56.2,76342.88,0.0,-0.00254,0.0,0.50196]
[1777574810709,56.2,76343.28,0.0,-0.00254,0.0,0.5018]
[1777574815745,56.2,76333.44,0.0,-0.00256,0.0,0.50561]
[1777574820780,56.2,76331.29,0.0,-0.00256,0.0,0.50644]
[1777574825814,56.2,76333.27,0.0,-0.00256,0.0,0.50567]
[1777574830851,56.2,76333.24,0.0,-0.00256,0.0,0.50569]
[1777574835885,56.2,76331.5,0.0,-0.00256,0.0,0.50636]
[1777574840920,56.2,76331.85,0.0,-0.00256,0.0,0.50623]
[1777574845955,56.2,76332.66,0.0,-0.00256,0.0,0.50591]
[1777574850991,56.2,76333.03,0.0,-0.00256,0.0,0.50577]
[1777574856027,56.2,76332.22,0.0,-0.00256,0.0,0.50548]
[1777574861062,56.2,76337.21,0.0,-0.00255,0.0,0.50355]
[1777574866097,56.2,76338.01,0.0,-0.00254,0.0,0.50324]
[1777574871132,56.2,76336.97,0.0,-0.00255,0.0,0.50364]
[1777574876170,56.2,76336.33,0.0,-0.00255,0.0,0.50389]
[1777574881205,56.2,76336.33,0.0,-0.00255,0.0,0.50389]
[1777574886241,56.2,76323.78,0.0,-0.00258,0.0,0.50877]
[1777574891278,56.2,76324.83,0.0,-0.00257,0.0,0.50836]
[1777574896312,56.2,76325.78,0.0,-0.00257,0.0,0.50799]
[1777574901348,56.2,76325.95,0.0,-0.00257,0.0,0.50792]
[1777574906385,56.2,76334.24,0.0,-0.00255,0.0,0.5047]
[1777574911417,56.2,76341.1,0.0,-0.00254,0.0,0.50145]
[1777574916453,56.2,76340.66,0.0,-0.00254,0.0,0.50162]
[1777574922495,56.2,76342.39,0.0,-0.00253,0.0,0.50095]
[1777574927531,56.2,76347.64,0.0,-0.00252,0.0,0.49894]
[1777574932567,56.2,76349.14,0.0,-0.00252,0.0,0.49836]
[1777574937602,56.2,76347.26,0.0,-0.00252,0.0,0.49908]
[1777574942635,56.2,76359.42,0.0,-0.0025,0.0,0.49443]
[1777574947670,56.2,76361.27,0.0,-0.00249,0.0,0.49373]
[1777574952705,56.2,76361.28,0.0,-0.00249,0.0,0.49373]
[1777574957753,56.2,76358.9,0.0,-0.0025,0.0,0.49463]
[1777574962784,56.2,76366.22,0.0,-0.00248,0.0,0.49185]
[1777574967818,56.2,76370.92,0.0,-0.00247,0.0,0.49007]
[1777574974867,56.2,76370.99,0.0,-0.00247,0.0,0.48946]
[1777574980161,56.2,76373.83,0.0,-0.00246,0.0,0.48839]
[1777574985947,56.2,76369.56,0.0,-0.00247,0.0,0.49]
[1777574990984,56.2,76369.49,0.0,-0.00247,0.0,0.49003]
[1777574996019,56.2,76370.53,0.0,-0.00247,0.0,0.48964]
[1777575001055,56.2,76370.59,0.0,-0.00247,0.0,0.48961]
[1777575007096,56.2,76370.98,0.0,-0.00247,0.0,0.48947]
[1777575012131,56.2,76370.81,0.0,-0.00247,0.0,0.48953]
[1777575017166,56.2,76371.03,0.0,-0.00247,0.0,0.48945]
[1777575020443,56.2,76390.0,0.0,-0.00243,0.0,0.48234]
[1777575026229,56.2,76393.64,0.0,-0.00242,0.0,0.48098]
[1777575031267,56.2,76393.04,0.0,-0.00242,0.0,0.48063]
[1777575036299,56.2,76388.92,0.0,-0.00243,0.0,0.48216]
[1777575041334,56.2,76389.15,0.0,-0.00243,0.0,0.48208]
[1777575046372,56.2,76381.81,0.0,-0.00244,0.0,0.48482]
[1777575051407,56.2,76383.11,0.0,-0.00244,0.0,0.48433]
[1777575056441,56.2,76383.78,0.0,-0.00244,0.0,0.48408]
[1777575061480,56.2,76391.29,0.0,-0.00242,0.0,0.48128]
[1777575066513,56.2,76394.61,0.0,-0.00241,0.0,0.48005]
[1777575071547,56.2,76397.32,0.0,-0.00241,0.0,0.47904]
[1777575076583,56.2,76404.68,0.0,-0.00239,0.0,0.47633]
[1777575081618,56.2,76403.64,0.0,-0.0024,0.0,0.47671]
[1777575086651,56.2,76400.35,0.0,-0.0024,0.0,0.47792]
[1777575091687,56.2,76400.0,0.0,-0.0024,0.0,0.47748]
[1777575097729,56.2,76398.24,0.0,-0.0024,0.0,0.47813]
[1777575102765,56.2,76395.81,0.0,-0.00241,0.0,0.47903]
[1777575107799,56.2,76394.66,0.0,-0.00241,0.0,0.47945]
[1777575112834,56.2,76398.74,0.0,-0.0024,0.0,0.47794]
[1777575117869,56.2,76402.29,0.0,-0.0024,0.0,0.47663]
[1777575124918,56.2,76402.21,0.0,-0.0024,0.0,0.47666]
[1777575129954,56.2,76401.84,0.0,-0.0024,0.0,0.4768]
[1777575134987,56.2,76414.25,0.0,-0.00237,0.0,0.47224]
[1777575140048,56.2,76417.65,0.0,-0.00236,0.0,0.471]
[1777575145059,56.2,76415.86,0.0,-0.00237,0.0,0.47165]
[1777575150095,56.2,76425.25,0.0,-0.00235,0.0,0.46824]
[1777575155128,56.2,76432.67,0.0,-0.00233,0.0,0.46499]
[1777575160164,56.2,76422.06,0.0,-0.00235,0.0,0.46883]
[1777575165200,56.2,76412.52,0.0,-0.00237,0.0,0.47231]
[1777575170235,56.2,76412.97,0.0,-0.00237,0.0,0.47214]
[1777575175269,56.2,76406.25,0.0,-0.00238,0.0,0.4746]
[1777575180304,56.2,76401.83,0.0,-0.00239,0.0,0.47623]
[1777575185339,56.2,76401.96,0.0,-0.00239,0.0,0.47618]
[1777575190374,56.2,76402.36,0.0,-0.00239,0.0,0.47603]
[1777575195410,56.2,76380.91,0.0,-0.00244,0.0,0.48399]
[1777575200444,56.2,76381.49,0.0,-0.00244,0.0,0.48377]
[1777575205479,56.2,76380.24,0.0,-0.00244,0.0,0.48424]
[1777575210515,56.2,76380.27,0.0,-0.00244,0.0,0.48423]
[1777575215549,56.2,76370.56,0.0,-0.00246,0.0,0.48729]
[1777575220585,56.2,76369.99,0.0,-0.00246,0.0,0.4875]
[1777575226627,56.2,76368.83,0.0,-0.00246,0.0,0.48794]
[1777575231662,56.2,76368.45,0.0,-0.00246,0.0,0.48808]
[1777575236698,56.2,76368.61,0.0,-0.00246,0.0,0.48802]
[1777575241741,56.2,76358.85,0.0,-0.00248,0.0,0.49171]
[1777575246774,56.2,76362.81,0.0,-0.00247,0.0,0.49021]
[1777575252816,56.2,76361.87,0.0,-0.00248,0.0,0.49057]
[1777575257851,56.2,76359.4,0.0,-0.00248,0.0,0.4915]
[1777575262885,56.2,76357.21,0.0,-0.00249,0.0,0.49233]
[1777575267920,56.2,76356.59,0.0,-0.00249,0.0,0.49257]
[1777575273964,56.2,76355.64,0.0,-0.00249,0.0,0.49234]
[1777575278999,56.2,76348.3,0.0,-0.0025,0.0,0.49513]
[1777575284033,56.2,76348.8,0.0,-0.0025,0.0,0.49494]
[1777575289068,56.2,76350.77,0.0,-0.0025,0.0,0.49419]
[1777575294103,56.2,76351.06,0.0,-0.0025,0.0,0.49408]
[1777575299139,56.2,76350.07,0.0,-0.0025,0.0,0.49446]
[1777575304174,56.2,76348.03,0.0,-0.0025,0.0,0.49523]
[1777575309210,56.2,76338.59,0.0,-0.00252,0.0,0.49885]
[1777575314244,56.2,76332.01,0.0,-0.00254,0.0,0.50138]
[1777575319279,56.2,76336.47,0.0,-0.00253,0.0,0.49966]
[1777575324314,56.2,76338.65,0.0,-0.00252,0.0,0.49882]
[1777575329351,56.2,76340.15,0.0,-0.00252,0.0,0.49825]
[1777575334386,56.2,76340.87,0.0,-0.00252,0.0,0.49738]
[1777575339420,56.2,76340.96,0.0,-0.00251,0.0,0.49734]
[1777575344455,56.2,76340.96,0.0,-0.00251,0.0,0.49734]
[1777575349490,56.2,76346.56,0.0,-0.0025,0.0,0.4952]
[1777575354525,56.2,76347.08,0.0,-0.0025,0.0,0.49501]
[1777575359560,56.2,76345.95,0.0,-0.0025,0.0,0.49544]
[1777575364595,56.2,76336.79,0.0,-0.00252,0.0,0.49894]
[1777575369630,56.2,76333.98,0.0,-0.00253,0.0,0.50002]
[1777575374665,56.2,76333.81,0.0,-0.00253,0.0,0.50009]
[1777575379699,56.2,76334.79,0.0,-0.00253,0.0,0.49971]
[1777575384735,56.2,76337.11,0.0,-0.00252,0.0,0.49882]
[1777575389770,56.2,76338.68,0.0,-0.00252,0.0,0.49822]
[1777575394805,56.2,76337.1,0.0,-0.00252,0.0,0.49823]
[1777575399839,56.2,76338.6,0.0,-0.00252,0.0,0.49766]
[1777575405883,56.2,76339.7,0.0,-0.00251,0.0,0.49723]
[1777575410919,56.2,76341.22,0.0,-0.00251,0.0,0.49665]
[1777575415954,56.2,76341.54,0.0,-0.00251,0.0,0.49653]
[1777575420988,56.2,76341.99,0.0,-0.00251,0.0,0.49636]
[1777575426024,56.2,76341.59,0.0,-0.00251,0.0,0.49651]
[1777575432066,56.2,76342.81,0.0,-0.00251,0.0,0.49604]
[1777575437102,56.2,76350.32,0.0,-0.00249,0.0,0.49318]
[1777575442136,56.2,76349.8,0.0,-0.00249,0.0,0.49338]
[1777575447171,56.2,76348.72,0.0,-0.0025,0.0,0.49379]
[1777575453484,56.2,76347.4,0.0,-0.0025,0.0,0.4937]
[1777575459255,56.2,76346.36,0.0,-0.0025,0.0,0.4941]
[1777575464290,56.2,76348.1,0.0,-0.00249,0.0,0.49344]
[1777575469325,56.2,76347.68,0.0,-0.00249,0.0,0.4936]
[1777575474361,56.2,76347.25,0.0,-0.0025,0.0,0.49376]
[1777575479395,56.2,76349.41,0.0,-0.00249,0.0,0.49294]
[1777575484429,56.2,76347.82,0.0,-0.00249,0.0,0.49354]
[1777575489474,56.2,76347.62,0.0,-0.00249,0.0,0.49362]
[1777575494510,56.2,76342.78,0.0,-0.00251,0.0,0.49546]
[1777575499545,56.2,76336.71,0.0,-0.00252,0.0,0.49779]
[1777575504579,56.2,76329.71,0.0,-0.00253,0.0,0.50048]
[1777575509615,56.2,76330.11,0.0,-0.00253,0.0,0.50032]
[1777575514652,56.2,76330.29,0.0,-0.00253,0.0,0.49966]
[1777575519686,56.2,76331.47,0.0,-0.00253,0.0,0.4992]
[1777575524721,56.2,76333.84,0.0,-0.00252,0.0,0.49829]
[1777575529756,56.2,76329.29,0.0,-0.00253,0.0,0.50004]
[1777575534793,56.2,76329.39,0.0,-0.00253,0.0,0.5]
[1777575539828,56.2,76323.62,0.0,-0.00254,0.0,0.50223]
[1777575544863,56.2,76327.38,0.0,-0.00254,0.0,0.50078]
[1777575549901,56.2,76326.74,0.0,-0.00254,0.0,0.50102]
[1777575554935,56.2,76326.86,0.0,-0.00254,0.0,0.50098]
[1777575559969,56.2,76328.55,0.0,-0.00253,0.0,0.50033]
[1777575565012,56.2,76326.75,0.0,-0.00254,0.0,0.50102]
[1777575570041,56.2,76327.97,0.0,-0.00253,0.0,0.50055]
[1777575575075,56.2,76331.23,0.0,-0.00252,0.0,0.4987]
[1777575580110,56.2,76330.66,0.0,-0.00253,0.0,0.49892]
[1777575585146,56.2,76315.35,0.0,-0.00256,0.0,0.50483]
[1777575590181,56.2,76314.97,0.0,-0.00256,0.0,0.50498]
[1777575595215,56.2,76312.5,0.0,-0.00257,0.0,0.50594]
[1777575600250,56.2,76311.09,0.0,-0.00257,0.0,0.50649]
[1777575603272,56.2,76292.12,0.0,-0.00261,0.0,0.51392]
[1777575608313,56.2,76279.21,0.0,-0.00264,0.0,0.51904]
[1777575613342,56.2,76274.8,0.0,-0.00265,0.0,0.5208]
[1777575618377,56.2,76271.95,0.0,-0.00266,0.0,0.52194]
[1777575623412,56.2,76277.48,0.0,-0.00264,0.0,0.51973]
[1777575628447,56.2,76275.63,0.0,-0.00265,0.0,0.52047]
[1777575633482,56.2,76277.91,0.0,-0.00264,0.0,0.51894]
[1777575639524,56.2,76276.69,0.0,-0.00264,0.0,0.51943]
[1777575644827,56.2,76288.88,0.0,-0.00262,0.0,0.51459]
[1777575650608,56.2,76296.37,0.0,-0.0026,0.0,0.51164]
[1777575655638,56.2,76299.24,0.0,-0.00259,0.0,0.51052]
[1777575661681,56.2,76309.68,0.0,-0.00257,0.0,0.50644]
[1777575666726,56.2,76313.55,0.0,-0.00256,0.0,0.50493]
[1777575671764,56.2,76314.38,0.0,-0.00256,0.0,0.50461]
[1777575676786,56.2,76318.54,0.0,-0.00255,0.0,0.503]
[1777575681822,56.2,76322.04,0.0,-0.00254,0.0,0.50164]
[1777575685848,56.2,76314.96,0.0,-0.00256,0.0,0.50438]
[1777575687864,56.2,76315.22,0.0,-0.00256,0.0,0.50428]
[1777575692897,56.2,76308.8,0.0,-0.00257,0.0,0.50618]
[1777575698939,56.2,76308.45,0.0,-0.00257,0.0,0.50631]
[1777575703974,56.2,76312.98,0.0,-0.00256,0.0,0.50455]
[1777575709009,56.2,76317.61,0.0,-0.00255,0.0,0.50276]
[1777575714044,56.2,76329.69,0.0,-0.00252,0.0,0.4981]
[1777575719079,56.2,76335.25,0.0,-0.00251,0.0,0.49597]
[1777575724115,56.2,76331.12,0.0,-0.00252,0.0,0.49755]
[1777575729151,56.2,76340.13,0.0,-0.0025,0.0,0.49411]
[1777575734186,56.2,76331.06,0.0,-0.00252,0.0,0.49758]
[1777575739220,56.2,76331.1,0.0,-0.00252,0.0,0.49756]
[1777575744257,56.2,76332.59,0.0,-0.00252,0.0,0.49699]
[1777575749290,56.2,76332.69,0.0,-0.00252,0.0,0.49695]
[1777575754325,56.2,76335.89,0.0,-0.00251,0.0,0.49514]
[1777575759362,56.2,76328.6,0.0,-0.00252,0.0,0.49793]
[1777575764395,56.2,76329.14,0.0,-0.00252,0.0,0.49772]
[1777575769430,56.2,76330.35,0.0,-0.00252,0.0,0.49726]
[1777575775744,56.2,76332.24,0.0,-0.00251,0.0,0.49653]
[1777575781514,56.2,76334.95,0.0,-0.00251,0.0,0.4955]
[1777575786549,56.2,76336.31,0.0,-0.0025,0.0,0.49498]
[1777575791587,56.2,76337.23,0.0,-0.0025,0.0,0.49462]
[1777575796619,56.2,76337.59,0.0,-0.0025,0.0,0.49449]
[1777575801654,56.2,76336.23,0.0,-0.0025,0.0,0.49501]
[1777575805955,56.2,76317.18,0.0,-0.00255,0.0,0.50233]
[1777575811733,56.2,76314.56,0.0,-0.00255,0.0,0.50274]
[1777575816768,56.2,76309.41,0.0,-0.00256,0.0,0.50474]
[1777575821804,56.2,76295.12,0.0,-0.00259,0.0,0.51032]
[1777575826839,56.2,76295.19,0.0,-0.00259,0.0,0.51029]
[1777575831874,56.2,76290.5,0.0,-0.0026,0.0,0.51213]
[1777575836909,56.2,76290.92,0.0,-0.0026,0.0,0.51197]
[1777575841943,56.2,76283.33,0.0,-0.00262,0.0,0.51496]
[1777575846981,56.2,76281.16,0.0,-0.00262,0.0,0.51582]
[1777575852017,56.2,76276.76,0.0,-0.00263,0.0,0.51756]
[1777575857051,56.2,76285.79,0.0,-0.00261,0.0,0.51399]
[1777575862086,56.2,76290.15,0.0,-0.0026,0.0,0.51227]
[1777575866376,56.2,76270.31,0.0,-0.00265,0.0,0.52013]
[1777575872156,56.2,76276.35,0.0,-0.00263,0.0,0.51711]
[1777575875177,56.2,76295.99,0.0,-0.00259,0.0,0.50937]
[1777575880213,56.2,76298.51,0.0,-0.00258,0.0,0.50838]
[1777575885249,56.2,76295.43,0.0,-0.00259,0.0,0.50959]
[1777575890281,56.2,76290.6,0.0,-0.0026,0.0,0.51148]
[1777575895320,56.2,76279.18,0.0,-0.00263,0.0,0.51599]
[1777575900356,56.2,76282.17,0.0,-0.00262,0.0,0.51481]
[1777575905392,56.2,76283.11,0.0,-0.00262,0.0,0.51444]
[1777575910432,56.2,76282.47,0.0,-0.00262,0.0,0.51469]
[1777575915461,56.2,76282.72,0.0,-0.00262,0.0,0.51459]
[1777575920496,56.2,76288.08,0.0,-0.00261,0.0,0.51248]
[1777575925531,56.2,76288.15,0.0,-0.00261,0.0,0.51245]
[1777575930567,56.2,76284.8,0.0,-0.00261,0.0,0.51377]
[1777575935601,56.2,76277.62,0.0,-0.00263,0.0,0.516]
[1777575940637,56.2,76279.0,0.0,-0.00262,0.0,0.51545]
[1777575945672,56.2,76279.83,0.0,-0.00262,0.0,0.51512]
[1777575950707,56.2,76278.54,0.0,-0.00262,0.0,0.51563]
[1777575955742,56.2,76280.89,0.0,-0.00262,0.0,0.5147]
[1777575960778,56.2,76280.5,0.0,-0.00262,0.0,0.51486]
[1777575965812,56.2,76281.42,0.0,-0.00262,0.0,0.51449]
[1777575970849,56.2,76282.15,0.0,-0.00262,0.0,0.5142]
[1777575975885,56.2,76281.64,0.0,-0.00262,0.0,0.51441]
[1777575980921,56.2,76281.0,0.0,-0.00262,0.0,0.51466]
[1777575985955,56.2,76280.38,0.0,-0.00262,0.0,0.5149]
[1777575990990,56.2,76280.88,0.0,-0.00262,0.0,0.51471]
[1777575996025,56.2,76279.4,0.0,-0.00262,0.0,0.51468]
[1777576002076,56.2,76281.39,0.0,-0.00261,0.0,0.5139]
[1777576003441,56.2,76281.39,0.0,-0.00261,0.0,0.5139]
[1777576003487,56.2,76327.04,0.0,-0.00251,0.0,0.49615]
[1777576004478,56.2,76327.04,0.0,-0.00251,0.0,0.49615]
[1777576004568,56.2,76351.31,0.0,-0.00246,0.0,0.48694]
[1777576010128,56.2,76340.05,0.0,-0.00248,0.0,0.49119]
[1777576015164,56.2,76342.5,0.0,-0.00248,0.0,0.49026]
[1777576020197,56.2,76343.9,0.0,-0.00248,0.0,0.48973]
[1777576025237,56.2,76348.35,0.0,-0.00247,0.0,0.48805]
[1777576030272,56.2,76358.8,0.0,-0.00244,0.0,0.48412]
[1777576035307,56.2,76361.54,0.0,-0.00244,0.0,0.4831]
[1777576040341,56.2,76351.62,0.0,-0.00246,0.0,0.48682]
[1777576045380,56.2,76333.8,0.0,-0.0025,0.0,0.49357]
[1777576050415,56.2,76335.96,0.0,-0.00249,0.0,0.49274]
[1777576055450,56.2,76331.81,0.0,-0.0025,0.0,0.49373]
[1777576060485,56.2,76334.03,0.0,-0.00249,0.0,0.49289]
[1777576065520,56.2,76336.62,0.0,-0.00249,0.0,0.4919]
[1777576070559,56.2,76337.8,0.0,-0.00249,0.0,0.49146]
[1777576075603,56.2,76331.81,0.0,-0.0025,0.0,0.49373]
[1777576080630,56.2,76341.36,0.0,-0.00248,0.0,0.49011]
[1777576085665,56.2,76340.87,0.0,-0.00248,0.0,0.49029]
[1777576090699,56.2,76340.62,0.0,-0.00248,0.0,0.49039]
[1777576095734,56.2,76341.98,0.0,-0.00248,0.0,0.48987]
[1777576100769,56.2,76350.84,0.0,-0.00246,0.0,0.48653]
[1777576105804,56.2,76346.78,0.0,-0.00247,0.0,0.48806]
[1777576110839,56.2,76346.53,0.0,-0.00247,0.0,0.48815]
[1777576115875,56.2,76346.66,0.0,-0.00246,0.0,0.48752]
[1777576120910,56.2,76340.32,0.0,-0.00248,0.0,0.48991]
[1777576125946,56.2,76339.75,0.0,-0.00248,0.0,0.49013]
[1777576130980,56.2,76338.93,0.0,-0.00248,0.0,0.49044]
[1777576136016,56.2,76339.52,0.0,-0.00248,0.0,0.49021]
[1777576141050,56.2,76338.35,0.0,-0.00248,0.0,0.49066]
[1777576146086,56.2,76344.99,0.0,-0.00247,0.0,0.48815]
[1777576151121,56.2,76345.27,0.0,-0.00247,0.0,0.48804]
[1777576156157,56.2,76349.89,0.0,-0.00246,0.0,0.4863]
[1777576161195,56.2,76354.02,0.0,-0.00245,0.0,0.48475]
[1777576166230,56.2,76366.58,0.0,-0.00242,0.0,0.48006]
[1777576171269,56.2,76367.57,0.0,-0.00242,0.0,0.47911]
[1777576176304,56.2,76367.73,0.0,-0.00242,0.0,0.47905]
[1777576181339,56.2,76372.38,0.0,-0.00241,0.0,0.47733]
[1777576186373,56.2,76372.43,0.0,-0.00241,0.0,0.47731]
[1777576191408,56.2,76372.52,0.0,-0.00241,0.0,0.47728]
[1777576196444,56.2,76373.84,0.0,-0.0024,0.0,0.47679]
[1777576201480,56.2,76373.61,0.0,-0.0024,0.0,0.47688]
[1777576206514,56.2,76375.07,0.0,-0.0024,0.0,0.47634]
[1777576211555,56.2,76377.48,0.0,-0.0024,0.0,0.47545]
[1777576216590,56.2,76378.15,0.0,-0.0024,0.0,0.4752]
[1777576221625,56.2,76379.52,0.0,-0.00239,0.0,0.4747]
[1777576226662,56.2,76378.39,0.0,-0.00239,0.0,0.47511]
[1777576231695,56.2,76378.33,0.0,-0.00239,0.0,0.47456]
[1777576236738,56.2,76378.73,0.0,-0.00239,0.0,0.47441]
[1777576237742,56.2,76398.13,0.0,-0.00235,0.0,0.46732]
[1777576242782,56.2,76399.48,0.0,-0.00235,0.0,0.46683]
[1777576247815,56.2,76403.54,0.0,-0.00234,0.0,0.46536]
[1777576252846,56.2,76408.62,0.0,-0.00233,0.0,0.46352]
[1777576257881,56.2,76410.26,0.0,-0.00233,0.0,0.46293]
[1777576262922,56.2,76411.16,0.0,-0.00232,0.0,0.46261]
[1777576267953,56.2,76419.34,0.0,-0.00231,0.0,0.45967]
[1777576272987,56.2,76424.34,0.0,-0.0023,0.0,0.45789]
[1777576278022,56.2,76429.29,0.0,-0.00229,0.0,0.45612]
[1777576283059,56.2,76432.28,0.0,-0.00228,0.0,0.45506]
[1777576288093,56.2,76442.64,0.0,-0.00226,0.0,0.4514]
[1777576293128,56.2,76440.96,0.0,-0.00226,0.0,0.45144]
[1777576298163,56.2,76438.35,0.0,-0.00227,0.0,0.45236]
[1777576303198,56.2,76436.99,0.0,-0.00227,0.0,0.45284]
[1777576308233,56.2,76437.48,0.0,-0.00227,0.0,0.45267]
[1777576313270,56.2,76436.94,0.0,-0.00227,0.0,0.45286]
[1777576318303,56.2,76435.39,0.0,-0.00227,0.0,0.45341]
[1777576323340,56.2,76436.21,0.0,-0.00227,0.0,0.45312]
[1777576328373,56.2,76438.01,0.0,-0.00227,0.0,0.45248]
[1777576333413,56.2,76423.95,0.0,-0.0023,0.0,0.45747]
[1777576338443,56.2,76417.41,0.0,-0.00231,0.0,0.4598]
[1777576343478,56.2,76421.56,0.0,-0.0023,0.0,0.45832]
[1777576348513,56.2,76424.11,0.0,-0.0023,0.0,0.45741]
[1777576353548,56.2,76422.39,0.0,-0.0023,0.0,0.45747]
[1777576358585,56.2,76422.71,0.0,-0.0023,0.0,0.45735]
[1777576363620,56.2,76422.46,0.0,-0.0023,0.0,0.45744]
[1777576368654,56.2,76419.36,0.0,-0.0023,0.0,0.45855]
[1777576373689,56.2,76419.79,0.0,-0.0023,0.0,0.45839]
[1777576378724,56.2,76424.33,0.0,-0.00229,0.0,0.45677]
[1777576383758,56.2,76424.09,0.0,-0.00229,0.0,0.45686]
[1777576388795,56.2,76426.26,0.0,-0.00229,0.0,0.45609]
[1777576393829,56.2,76426.37,0.0,-0.00229,0.0,0.45605]
[1777576398864,56.2,76426.88,0.0,-0.00229,0.0,0.45587]
[1777576403899,56.2,76426.29,0.0,-0.00229,0.0,0.45608]
[1777576408936,56.2,76426.42,0.0,-0.00229,0.0,0.45603]
[1777576413971,56.2,76425.6,0.0,-0.00229,0.0,0.45577]
[1777576419007,56.2,76424.79,0.0,-0.00229,0.0,0.45605]
[1777576424041,56.2,76425.1,0.0,-0.00229,0.0,0.45594]
[1777576429077,56.2,76425.58,0.0,-0.00229,0.0,0.45577]
[1777576434112,56.2,76423.18,0.0,-0.00229,0.0,0.45663]
[1777576439147,56.2,76424.93,0.0,-0.00229,0.0,0.456]
[1777576444181,56.2,76423.39,0.0,-0.00229,0.0,0.45655]
[1777576449217,56.2,76426.03,0.0,-0.00229,0.0,0.45561]
[1777576454251,56.2,76420.8,0.0,-0.0023,0.0,0.45747]
[1777576459287,56.2,76420.79,0.0,-0.0023,0.0,0.45748]
[1777576464322,56.2,76419.97,0.0,-0.0023,0.0,0.45777]
[1777576469357,56.2,76420.95,0.0,-0.0023,0.0,0.45742]
[1777576476406,56.2,76421.4,0.0,-0.00229,0.0,0.4567]
[1777576481691,56.2,76421.18,0.0,-0.00229,0.0,0.45678]
[1777576487483,56.2,76422.2,0.0,-0.00229,0.0,0.45642]
[1777576492519,56.2,76421.24,0.0,-0.00229,0.0,0.45676]
[1777576497555,56.2,76420.53,0.0,-0.00229,0.0,0.45701]
[1777576502590,56.2,76411.77,0.0,-0.00231,0.0,0.46014]
[1777576507626,56.2,76411.75,0.0,-0.00231,0.0,0.46015]
[1777576512660,56.2,76405.53,0.0,-0.00232,0.0,0.46238]
[1777576517696,56.2,76407.9,0.0,-0.00232,0.0,0.46153]
[1777576522731,56.2,76401.77,0.0,-0.00233,0.0,0.46374]
[1777576527766,56.2,76404.91,0.0,-0.00233,0.0,0.46261]
[1777576533808,56.2,76404.3,0.0,-0.00232,0.0,0.46226]
[1777576538842,56.2,76401.49,0.0,-0.00233,0.0,0.46328]
[1777576543876,56.2,76401.72,0.0,-0.00233,0.0,0.46319]
[1777576548912,56.2,76404.27,0.0,-0.00232,0.0,0.46227]
[1777576553946,56.2,76404.27,0.0,-0.00232,0.0,0.46227]
[1777576558982,56.2,76407.63,0.0,-0.00232,0.0,0.46107]
[1777576564020,56.2,76406.32,0.0,-0.00232,0.0,0.46154]
[1777576569053,56.2,76407.92,0.0,-0.00232,0.0,0.46096]
[1777576575096,56.2,76409.87,0.0,-0.00231,0.0,0.46026]
[1777576580131,56.2,76413.76,0.0,-0.00231,0.0,0.45887]
[1777576585166,56.2,76413.8,0.0,-0.00231,0.0,0.45885]
[1777576590203,56.2,76410.0,0.0,-0.00231,0.0,0.46022]
[1777576595238,56.2,76412.28,0.0,-0.00231,0.0,0.45884]
[1777576600271,56.2,76414.05,0.0,-0.0023,0.0,0.45821]
[1777576605308,56.2,76413.68,0.0,-0.0023,0.0,0.45834]
[1777576610594,56.2,76414.37,0.0,-0.0023,0.0,0.45809]
[1777576616383,56.2,76409.0,0.0,-0.00231,0.0,0.46001]
[1777576621418,56.2,76409.36,0.0,-0.00231,0.0,0.45988]
[1777576626453,56.2,76409.53,0.0,-0.00231,0.0,0.45982]
[1777576631488,56.2,76416.64,0.0,-0.0023,0.0,0.45728]
[1777576636543,56.2,76415.98,0.0,-0.0023,0.0,0.45752]
[1777576642578,56.2,76415.9,0.0,-0.0023,0.0,0.45755]
[1777576648621,56.2,76417.35,0.0,-0.0023,0.0,0.45703]
[1777576653655,56.2,76419.17,0.0,-0.00229,0.0,0.45582]
[1777576658691,56.2,76417.06,0.0,-0.00229,0.0,0.45657]
[1777576663726,56.2,76417.67,0.0,-0.00229,0.0,0.45636]
[1777576668761,56.2,76417.88,0.0,-0.00229,0.0,0.45628]
[1777576673796,56.2,76419.22,0.0,-0.00229,0.0,0.45581]
[1777576678833,56.2,76424.34,0.0,-0.00228,0.0,0.45399]
[1777576683866,56.2,76422.82,0.0,-0.00228,0.0,0.45453]
[1777576688902,56.2,76420.51,0.0,-0.00229,0.0,0.45535]
[1777576693939,56.2,76419.58,0.0,-0.00229,0.0,0.45568]
[1777576698972,56.2,76419.62,0.0,-0.00229,0.0,0.45566]
[1777576704006,56.2,76418.34,0.0,-0.00229,0.0,0.45612]
[1777576709043,56.2,76417.96,0.0,-0.00229,0.0,0.45625]
[1777576714077,56.2,76417.8,0.0,-0.00229,0.0,0.45575]
[1777576719114,56.2,76418.66,0.0,-0.00229,0.0,0.45545]
[1777576724150,56.2,76418.36,0.0,-0.00229,0.0,0.45555]
[1777576729187,56.2,76414.39,0.0,-0.0023,0.0,0.45697]
[1777576734222,56.2,76414.18,0.0,-0.0023,0.0,0.45704]
[1777576739268,56.2,76419.45,0.0,-0.00229,0.0,0.45517]
[1777576744292,56.2,76414.66,0.0,-0.0023,0.0,0.45687]
[1777576749326,56.2,76413.74,0.0,-0.0023,0.0,0.4572]
[1777576749722,56.2,76413.74,0.0,-0.0023,0.0,0.4572]
[1777576750335,56.2,76414.03,0.0,-0.0023,0.0,0.45709]
[1777576750761,56.2,76414.03,0.0,-0.0023,0.0,0.45709]
[1777576751341,56.2,76413.94,0.0,-0.0023,0.0,0.45713]
[1777576756378,56.2,76413.51,0.0,-0.0023,0.0,0.45728]
[1777576761411,56.2,76404.77,0.0,-0.00232,0.0,0.46041]
[1777576766446,56.2,76407.51,0.0,-0.00231,0.0,0.45942]
[1777576772489,56.2,76407.45,0.0,-0.00231,0.0,0.45889]
[1777576777522,56.2,76409.11,0.0,-0.0023,0.0,0.45829]
[1777576782558,56.2,76411.86,0.0,-0.0023,0.0,0.45731]
[1777576787593,56.2,76405.65,0.0,-0.00231,0.0,0.45953]
[1777576792628,56.2,76405.34,0.0,-0.00231,0.0,0.45964]
[1777576797663,56.2,76404.48,0.0,-0.00231,0.0,0.45995]
[1777576802699,56.2,76396.96,0.0,-0.00233,0.0,0.46265]
[1777576807735,56.2,76397.84,0.0,-0.00233,0.0,0.46233]
[1777576812769,56.2,76398.67,0.0,-0.00232,0.0,0.46204]
[1777576817807,56.2,76397.0,0.0,-0.00233,0.0,0.46264]
[1777576822843,56.2,76397.41,0.0,-0.00233,0.0,0.46249]
[1777576827878,56.2,76397.73,0.0,-0.00233,0.0,0.46237]
[1777576832912,56.2,76398.19,0.0,-0.00232,0.0,0.46165]
[1777576837947,56.2,76398.11,0.0,-0.00232,0.0,0.46167]
[1777576843989,56.2,76390.68,0.0,-0.00234,0.0,0.46435]
[1777576849025,56.2,76382.74,0.0,-0.00235,0.0,0.46723]
[1777576857082,56.2,76379.82,0.0,-0.00236,0.0,0.4683]
[1777576862116,56.2,76377.01,0.0,-0.00237,0.0,0.46932]
[1777576867152,56.2,76384.91,0.0,-0.00235,0.0,0.46644]
[1777576872188,56.2,76385.39,0.0,-0.00235,0.0,0.46627]
[1777576877222,56.2,76386.54,0.0,-0.00235,0.0,0.46585]
[1777576882257,56.2,76388.0,0.0,-0.00234,0.0,0.46532]
[1777576887292,56.2,76388.3,0.0,-0.00234,0.0,0.46522]
[1777576892327,56.2,76388.46,0.0,-0.00234,0.0,0.46459]
[1777576898368,56.2,76388.9,0.0,-0.00234,0.0,0.46443]
[1777576903406,56.2,76391.17,0.0,-0.00233,0.0,0.46361]
[1777576908439,56.2,76386.69,0.0,-0.00234,0.0,0.46523]
[1777576913474,56.2,76384.64,0.0,-0.00235,0.0,0.46598]
[1777576918508,56.2,76384.96,0.0,-0.00235,0.0,0.46586]
[1777576926565,56.2,76383.72,0.0,-0.00235,0.0,0.46631]
[1777576931600,56.2,76385.15,0.0,-0.00235,0.0,0.46579]
[1777576936635,56.2,76385.94,0.0,-0.00235,0.0,0.4655]
[1777576941904,56.2,76382.21,0.0,-0.00235,0.0,0.46686]
[1777576947711,56.2,76382.03,0.0,-0.00235,0.0,0.46692]
[1777576952747,56.2,76387.31,0.0,-0.00234,0.0,0.46444]
[1777576958789,56.2,76388.79,0.0,-0.00234,0.0,0.46391]
[1777576963824,56.2,76388.69,0.0,-0.00234,0.0,0.46394]
[1777576968858,56.2,76386.77,0.0,-0.00234,0.0,0.46464]
[1777576973894,56.2,76387.25,0.0,-0.00234,0.0,0.46446]
[1777576979936,56.2,76388.21,0.0,-0.00234,0.0,0.46412]
[1777576984971,56.2,76389.25,0.0,-0.00234,0.0,0.46374]
[1777576990013,56.2,76388.44,0.0,-0.00234,0.0,0.46403]
[1777576996048,56.2,76388.53,0.0,-0.00234,0.0,0.464]
[1777577001082,56.2,76386.09,0.0,-0.00234,0.0,0.46488]
[1777577006122,56.2,76388.79,0.0,-0.00234,0.0,0.46391]
[1777577011163,56.2,76398.77,0.0,-0.00231,0.0,0.45975]
[1777577016189,56.2,76398.82,0.0,-0.00231,0.0,0.45973]
[1777577021224,56.2,76399.19,0.0,-0.00231,0.0,0.4596]
[1777577026258,56.2,76398.97,0.0,-0.00231,0.0,0.45968]
[1777577031294,56.2,76398.87,0.0,-0.00231,0.0,0.45971]
[1777577036331,56.2,76401.16,0.0,-0.00231,0.0,0.45889]
[1777577041363,56.2,76407.52,0.0,-0.0023,0.0,0.45662]
[1777577045392,56.2,76425.86,0.0,-0.00226,0.0,0.45013]
[1777577050428,56.2,76435.93,0.0,-0.00224,0.0,0.44659]
[1777577055465,56.2,76440.32,0.0,-0.00223,0.0,0.44506]
[1777577060500,56.2,76447.4,0.0,-0.00222,0.0,0.4426]
[1777577065532,56.2,76447.47,0.0,-0.00222,0.0,0.44258]
[1777577070568,56.2,76449.14,0.0,-0.00221,0.0,0.442]
[1777577075608,56.2,76451.66,0.0,-0.00221,0.0,0.44058]
[1777577080637,56.2,76452.47,0.0,-0.0022,0.0,0.4403]
[1777577085672,56.2,76453.19,0.0,-0.0022,0.0,0.44006]
[1777577090711,56.2,76453.07,0.0,-0.0022,0.0,0.4401]
[1777577095747,56.2,76452.34,0.0,-0.0022,0.0,0.44035]
[1777577100782,56.2,76452.91,0.0,-0.0022,0.0,0.44015]
[1777577105821,56.2,76453.38,0.0,-0.0022,0.0,0.43999]
[1777577110852,56.2,76453.86,0.0,-0.0022,0.0,0.43982]
[1777577115888,56.2,76454.37,0.0,-0.0022,0.0,0.43965]
[1777577120922,56.2,76454.43,0.0,-0.0022,0.0,0.43963]
[1777577125957,56.2,76464.16,0.0,-0.00218,0.0,0.43629]
[1777577130992,56.2,76463.82,0.0,-0.00218,0.0,0.4364]
[1777577136027,56.2,76448.47,0.0,-0.00221,0.0,0.44114]
[1777577141062,56.2,76451.17,0.0,-0.0022,0.0,0.44021]
[1777577147104,56.2,76451.68,0.0,-0.0022,0.0,0.44003]
[1777577153396,56.2,76452.52,0.0,-0.0022,0.0,0.43974]
[1777577159188,56.2,76452.37,0.0,-0.0022,0.0,0.4398]
[1777577164222,56.2,76452.21,0.0,-0.0022,0.0,0.43985]
[1777577169258,56.2,76434.96,0.0,-0.00224,0.0,0.44584]
[1777577174293,56.2,76434.69,0.0,-0.00224,0.0,0.44593]
[1777577179328,56.2,76434.46,0.0,-0.00224,0.0,0.44601]
[1777577187384,56.2,76433.35,0.0,-0.00224,0.0,0.4464]
[1777577192419,56.2,76431.73,0.0,-0.00224,0.0,0.44641]
[1777577197455,56.2,76430.81,0.0,-0.00224,0.0,0.44674]
[1777577202537,56.2,76433.63,0.0,-0.00224,0.0,0.44575]
[1777577207570,56.2,76432.72,0.0,-0.00224,0.0,0.44607]
[1777577212605,56.2,76428.19,0.0,-0.00225,0.0,0.44765]
[1777577217640,56.2,76427.77,0.0,-0.00225,0.0,0.4478]
[1777577222675,56.2,76427.73,0.0,-0.00225,0.0,0.44781]
[1777577227711,56.2,76427.32,0.0,-0.00225,0.0,0.44796]
[1777577233958,56.2,76427.36,0.0,-0.00225,0.0,0.44794]
[1777577239799,56.2,76429.02,0.0,-0.00224,0.0,0.44736]
[1777577244834,56.2,76430.36,0.0,-0.00224,0.0,0.44689]
[1777577249869,56.2,76429.01,0.0,-0.00224,0.0,0.44737]
[1777577254904,56.2,76431.67,0.0,-0.00224,0.0,0.44589]
[1777577259939,56.2,76434.31,0.0,-0.00223,0.0,0.44496]
[1777577264973,56.2,76433.74,0.0,-0.00223,0.0,0.44516]
[1777577270014,56.2,76431.99,0.0,-0.00224,0.0,0.44577]
[1777577275055,56.2,76432.31,0.0,-0.00224,0.0,0.44566]
[1777577281096,56.2,76431.88,0.0,-0.00224,0.0,0.44581]
[1777577286134,56.2,76425.04,0.0,-0.00225,0.0,0.44821]
[1777577291167,56.2,76426.83,0.0,-0.00225,0.0,0.44758]
[1777577296202,56.2,76427.37,0.0,-0.00225,0.0,0.44739]
[1777577301237,56.2,76427.11,0.0,-0.00225,0.0,0.44748]
[1777577306271,56.2,76427.15,0.0,-0.00225,0.0,0.44747]
[1777577311307,56.2,76426.76,0.0,-0.00224,0.0,0.44705]
[1777577316342,56.2,76427.53,0.0,-0.00224,0.0,0.44678]
[1777577321377,56.2,76431.03,0.0,-0.00224,0.0,0.44556]
[1777577327423,56.2,76432.08,0.0,-0.00223,0.0,0.44519]
[1777577332454,56.2,76432.03,0.0,-0.00223,0.0,0.44521]
[1777577337489,56.2,76432.31,0.0,-0.00223,0.0,0.44511]
[1777577342525,56.2,76431.52,0.0,-0.00223,0.0,0.44539]
[1777577347560,56.2,76431.68,0.0,-0.00223,0.0,0.44533]
[1777577352595,56.2,76431.13,0.0,-0.00224,0.0,0.44552]
[1777577357630,56.2,76438.47,0.0,-0.00222,0.0,0.44297]
[1777577362665,56.2,76438.63,0.0,-0.00222,0.0,0.44291]
[1777577367701,56.2,76435.52,0.0,-0.00223,0.0,0.444]
[1777577374950,56.2,76430.55,0.0,-0.00223,0.0,0.44518]
[1777577380793,56.2,76429.07,0.0,-0.00224,0.0,0.44569]
[1777577385829,56.2,76423.6,0.0,-0.00225,0.0,0.44761]
[1777577390864,56.2,76424.28,0.0,-0.00225,0.0,0.44737]
[1777577395899,56.2,76424.61,0.0,-0.00225,0.0,0.44725]
[1777577400934,56.2,76423.55,0.0,-0.00225,0.0,0.44763]
[1777577405971,56.2,76429.18,0.0,-0.00224,0.0,0.44566]
[1777577411016,56.2,76433.26,0.0,-0.00223,0.0,0.44423]
[1777577416040,56.2,76432.39,0.0,-0.00223,0.0,0.44454]
[1777577421075,56.2,76430.27,0.0,-0.00223,0.0,0.44528]
[1777577426110,56.2,76429.73,0.0,-0.00224,0.0,0.44546]
[1777577431146,56.2,76439.77,0.0,-0.00221,0.0,0.44143]
[1777577436180,56.2,76443.41,0.0,-0.00221,0.0,0.44017]
[1777577441215,56.2,76444.72,0.0,-0.0022,0.0,0.43972]
[1777577446251,56.2,76444.98,0.0,-0.0022,0.0,0.43963]
[1777577451287,56.2,76443.55,0.0,-0.00221,0.0,0.44012]
[1777577456325,56.2,76444.33,0.0,-0.0022,0.0,0.43985]
[1777577461355,56.2,76441.17,0.0,-0.00221,0.0,0.44094]
[1777577466391,56.2,76438.75,0.0,-0.00222,0.0,0.44178]
[1777577471427,56.2,76439.08,0.0,-0.00221,0.0,0.44167]
[1777577476461,56.2,76441.59,0.0,-0.00221,0.0,0.4408]
[1777577481497,56.2,76439.27,0.0,-0.00221,0.0,0.4416]
[1777577486532,56.2,76440.16,0.0,-0.00221,0.0,0.44129]
[1777577491567,56.2,76446.07,0.0,-0.0022,0.0,0.43871]
[1777577496602,56.2,76451.85,0.0,-0.00219,0.0,0.43672]
[1777577501637,56.2,76457.86,0.0,-0.00218,0.0,0.43466]
[1777577506672,56.2,76457.3,0.0,-0.00218,0.0,0.43486]
[1777577513722,56.2,76457.89,0.0,-0.00218,0.0,0.43465]
[1777577518757,56.2,76459.64,0.0,-0.00217,0.0,0.43406]
[1777577523792,56.2,76454.04,0.0,-0.00218,0.0,0.43597]
[1777577528834,56.2,76454.15,0.0,-0.00218,0.0,0.43593]
[1777577533862,56.2,76455.2,0.0,-0.00218,0.0,0.43557]
[1777577538897,56.2,76455.13,0.0,-0.00218,0.0,0.4356]
[1777577543932,56.2,76455.82,0.0,-0.00218,0.0,0.43536]
[1777577548966,56.2,76442.0,0.0,-0.00221,0.0,0.44011]
[1777577554001,56.2,76444.64,0.0,-0.0022,0.0,0.43866]
[1777577559037,56.2,76453.13,0.0,-0.00218,0.0,0.43574]
[1777577564072,56.2,76456.22,0.0,-0.00218,0.0,0.43469]
[1777577569113,56.2,76457.41,0.0,-0.00217,0.0,0.43428]
[1777577574148,56.2,76458.02,0.0,-0.00217,0.0,0.43407]
[1777577579186,56.2,76455.93,0.0,-0.00218,0.0,0.43478]
[1777577584219,56.2,76456.46,0.0,-0.00218,0.0,0.4346]
[1777577589257,56.2,76457.86,0.0,-0.00217,0.0,0.43413]
[1777577594291,56.2,76457.54,0.0,-0.00217,0.0,0.43424]
[1777577599326,56.2,76457.46,0.0,-0.00217,0.0,0.43426]
[1777577604360,56.2,76456.13,0.0,-0.00218,0.0,0.43472]
[1777577609396,56.2,76456.76,0.0,-0.00217,0.0,0.4345]
[1777577614430,56.2,76455.52,0.0,-0.00217,0.0,0.43439]
[1777577619467,56.2,76457.39,0.0,-0.00217,0.0,0.43375]
[1777577624502,56.2,76462.15,0.0,-0.00216,0.0,0.43213]
[1777577629540,56.2,76463.05,0.0,-0.00216,0.0,0.43182]
[1777577634572,56.2,76461.24,0.0,-0.00216,0.0,0.43244]
[1777577639607,56.2,76459.97,0.0,-0.00217,0.0,0.43287]
[1777577644642,56.2,76460.14,0.0,-0.00217,0.0,0.43281]
[1777577649684,56.2,76460.24,0.0,-0.00217,0.0,0.43278]
[1777577654718,56.2,76459.82,0.0,-0.00217,0.0,0.43292]
[1777577659754,56.2,76458.96,0.0,-0.00217,0.0,0.43321]
[1777577664790,56.2,76450.72,0.0,-0.00218,0.0,0.43603]
[1777577669824,56.2,76453.83,0.0,-0.00218,0.0,0.43496]
[1777577674859,56.2,76452.34,0.0,-0.00218,0.0,0.43493]
[1777577679894,56.2,76451.51,0.0,-0.00218,0.0,0.43522]
[1777577685936,56.2,76449.99,0.0,-0.00218,0.0,0.43574]
[1777577690973,56.2,76448.02,0.0,-0.00219,0.0,0.43641]
[1777577696011,56.2,76442.54,0.0,-0.0022,0.0,0.43829]
[1777577701042,56.2,76438.83,0.0,-0.0022,0.0,0.43957]
[1777577706077,56.2,76436.23,0.0,-0.00221,0.0,0.44047]
[1777577712119,56.2,76444.39,0.0,-0.00219,0.0,0.43766]
[1777577717342,56.2,76446.64,0.0,-0.00219,0.0,0.43689]
[1777577723198,56.2,76448.14,0.0,-0.00219,0.0,0.43637]
[1777577728234,56.2,76450.51,0.0,-0.00218,0.0,0.43556]
[1777577733267,56.2,76463.41,0.0,-0.00215,0.0,0.43063]
[1777577738301,56.2,76463.05,0.0,-0.00215,0.0,0.43075]
[1777577743344,56.2,76462.64,0.0,-0.00216,0.0,0.43089]
[1777577749380,56.2,76462.74,0.0,-0.00216,0.0,0.43085]
[1777577754414,56.2,76460.07,0.0,-0.00216,0.0,0.43176]
[1777577759451,56.2,76450.35,0.0,-0.00218,0.0,0.43507]
[1777577764485,56.2,76451.22,0.0,-0.00218,0.0,0.43478]
[1777577769521,56.2,76452.6,0.0,-0.00217,0.0,0.4343]
[1777577774558,56.2,76453.6,0.0,-0.00217,0.0,0.43396]
[1777577779591,56.2,76457.21,0.0,-0.00217,0.0,0.43273]
[1777577784626,56.2,76451.18,0.0,-0.00218,0.0,0.43479]
[1777577789661,56.2,76453.15,0.0,-0.00217,0.0,0.43412]
[1777577794696,56.2,76452.56,0.0,-0.00217,0.0,0.43378]
[1777577799731,56.2,76450.05,0.0,-0.00218,0.0,0.43464]
[1777577804766,56.2,76449.43,0.0,-0.00218,0.0,0.43485]
[1777577809801,56.2,76449.56,0.0,-0.00218,0.0,0.4348]
[1777577814836,56.2,76450.59,0.0,-0.00218,0.0,0.43445]
[1777577819872,56.2,76451.18,0.0,-0.00217,0.0,0.43425]
[1777577824907,56.2,76458.52,0.0,-0.00216,0.0,0.43175]
[1777577829942,56.2,76462.19,0.0,-0.00215,0.0,0.43051]
[1777577834977,56.2,76462.94,0.0,-0.00215,0.0,0.43025]
[1777577840013,56.2,76468.72,0.0,-0.00214,0.0,0.4283]
[1777577845048,56.2,76467.94,0.0,-0.00214,0.0,0.42856]
[1777577850083,56.2,76468.34,0.0,-0.00214,0.0,0.42843]
[1777577855118,56.2,76467.0,0.0,-0.00214,0.0,0.42834]
[1777577860153,56.2,76456.53,0.0,-0.00216,0.0,0.43189]
[1777577865188,56.2,76452.63,0.0,-0.00217,0.0,0.43322]
[1777577870223,56.2,76441.79,0.0,-0.00219,0.0,0.43693]
[1777577875263,56.2,76428.13,0.0,-0.00222,0.0,0.44164]
[1777577880294,56.2,76428.46,0.0,-0.00222,0.0,0.44152]
[1777577885327,56.2,76434.1,0.0,-0.00221,0.0,0.43957]
[1777577890365,56.2,76434.93,0.0,-0.0022,0.0,0.43929]
[1777577895398,56.2,76436.7,0.0,-0.0022,0.0,0.43868]
[1777577900433,56.2,76444.06,0.0,-0.00219,0.0,0.43615]
[1777577905472,56.2,76442.75,0.0,-0.00219,0.0,0.4366]
[1777577910507,56.2,76435.47,0.0,-0.0022,0.0,0.4391]
[1777577915542,56.2,76412.33,0.0,-0.00225,0.0,0.44659]
[1777577920577,56.2,76409.63,0.0,-0.00225,0.0,0.44754]
[1777577925611,56.2,76398.06,0.0,-0.00227,0.0,0.45162]
[1777577930647,56.2,76401.01,0.0,-0.00227,0.0,0.45057]
[1777577936689,56.2,76401.71,0.0,-0.00227,0.0,0.45033]
[1777577941724,56.2,76395.9,0.0,-0.00228,0.0,0.45238]
[1777577946759,56.2,76409.93,0.0,-0.00225,0.0,0.44744]
[1777577951794,56.2,76409.7,0.0,-0.00225,0.0,0.44752]
[1777577956829,56.2,76411.56,0.0,-0.00225,0.0,0.44686]
[1777577961864,56.2,76417.42,0.0,-0.00224,0.0,0.44482]
[1777577966900,56.2,76430.28,0.0,-0.00221,0.0,0.44035]
[1777577971934,56.2,76433.96,0.0,-0.0022,0.0,0.43853]
[1777577976968,56.2,76433.72,0.0,-0.0022,0.0,0.43862]
[1777577982005,56.2,76432.8,0.0,-0.0022,0.0,0.43893]
[1777577987039,56.2,76439.47,0.0,-0.00219,0.0,0.43664]
[1777577992074,56.2,76439.14,0.0,-0.00219,0.0,0.43675]
[1777577997109,56.2,76450.62,0.0,-0.00217,0.0,0.43282]
[1777578002144,56.2,76448.63,0.0,-0.00217,0.0,0.4335]
[1777578007180,56.2,76432.3,0.0,-0.0022,0.0,0.43911]
[1777578012215,56.2,76428.69,0.0,-0.00221,0.0,0.44035]
[1777578017250,56.2,76427.06,0.0,-0.00221,0.0,0.44092]
[1777578022289,56.2,76422.65,0.0,-0.00222,0.0,0.44245]
[1777578027325,56.2,76425.53,0.0,-0.00222,0.0,0.44145]
[1777578032359,56.2,76429.4,0.0,-0.00221,0.0,0.43956]
[1777578037394,56.2,76434.94,0.0,-0.0022,0.0,0.43765]
[1777578042431,56.2,76435.23,0.0,-0.0022,0.0,0.43755]
[1777578047467,56.2,76421.38,0.0,-0.00222,0.0,0.44234]
[1777578052501,56.2,76422.56,0.0,-0.00222,0.0,0.44193]
[1777578057534,56.2,76416.88,0.0,-0.00223,0.0,0.4439]
[1777578062569,56.2,76420.3,0.0,-0.00222,0.0,0.44271]
[1777578067618,56.2,76418.46,0.0,-0.00223,0.0,0.44335]
[1777578072639,56.2,76418.97,0.0,-0.00223,0.0,0.44318]
[1777578077674,56.2,76407.8,0.0,-0.00225,0.0,0.44708]
[1777578082709,56.2,76406.99,0.0,-0.00225,0.0,0.44736]
[1777578087744,56.2,76408.19,0.0,-0.00225,0.0,0.44694]
[1777578092779,56.2,76413.43,0.0,-0.00223,0.0,0.44456]
[1777578097814,56.2,76414.86,0.0,-0.00223,0.0,0.44406]
[1777578102851,56.2,76413.05,0.0,-0.00224,0.0,0.44469]
[1777578107884,56.2,76416.63,0.0,-0.00223,0.0,0.44344]
[1777578112921,56.2,76417.28,0.0,-0.00223,0.0,0.44322]
[1777578117956,56.2,76423.01,0.0,-0.00222,0.0,0.44123]
[1777578122990,56.2,76429.34,0.0,-0.0022,0.0,0.43904]
[1777578128025,56.2,76427.93,0.0,-0.00221,0.0,0.43952]
[1777578133060,56.2,76424.43,0.0,-0.00221,0.0,0.44073]
[1777578138096,56.2,76425.75,0.0,-0.00221,0.0,0.44028]
[1777578143133,56.2,76425.58,0.0,-0.00221,0.0,0.44034]
[1777578148166,56.2,76427.28,0.0,-0.00221,0.0,0.43975]
[1777578153201,56.2,76427.63,0.0,-0.0022,0.0,0.43908]
[1777578158236,56.2,76426.93,0.0,-0.00221,0.0,0.43932]
[1777578163272,56.2,76431.47,0.0,-0.0022,0.0,0.43776]
[1777578168306,56.2,76428.75,0.0,-0.0022,0.0,0.4387]
[1777578173341,56.2,76427.59,0.0,-0.0022,0.0,0.4391]
[1777578178376,56.2,76426.79,0.0,-0.00221,0.0,0.43937]
[1777578183412,56.2,76424.96,0.0,-0.00221,0.0,0.44001]
[1777578188447,56.2,76424.88,0.0,-0.00221,0.0,0.44003]
[1777578193483,56.2,76423.18,0.0,-0.00221,0.0,0.44062]
[1777578198516,56.2,76442.15,0.0,-0.00218,0.0,0.4341]
[1777578203552,56.2,76432.97,0.0,-0.00219,0.0,0.43724]
[1777578208589,56.2,76422.74,0.0,-0.00221,0.0,0.44077]
[1777578213621,56.2,76420.37,0.0,-0.00222,0.0,0.44105]
[1777578218657,56.2,76410.56,0.0,-0.00224,0.0,0.44446]
[1777578223692,56.2,76403.56,0.0,-0.00225,0.0,0.44691]
[1777578228728,56.2,76401.64,0.0,-0.00225,0.0,0.44758]
[1777578233763,56.2,76404.94,0.0,-0.00225,0.0,0.44642]
[1777578236797,56.2,76385.29,0.0,-0.00229,0.0,0.45336]
[1777578241828,56.2,76372.59,0.0,-0.00231,0.0,0.45789]
[1777578246863,56.2,76380.57,0.0,-0.00229,0.0,0.45503]
[1777578251899,56.2,76380.61,0.0,-0.00229,0.0,0.45502]
[1777578256934,56.2,76388.29,0.0,-0.00228,0.0,0.45229]
[1777578261968,56.2,76392.24,0.0,-0.00227,0.0,0.45089]
[1777578267003,56.2,76391.78,0.0,-0.00227,0.0,0.45106]
[1777578272039,56.2,76392.43,0.0,-0.00227,0.0,0.45027]
[1777578277075,56.2,76394.54,0.0,-0.00226,0.0,0.44953]
[1777578282111,56.2,76403.65,0.0,-0.00225,0.0,0.44632]
[1777578288151,56.2,76401.0,0.0,-0.00225,0.0,0.44725]
[1777578293369,56.2,76396.12,0.0,-0.00226,0.0,0.44897]
[1777578299227,56.2,76393.07,0.0,-0.00227,0.0,0.45004]
[1777578304263,56.2,76380.22,0.0,-0.00229,0.0,0.4546]
[1777578310304,56.2,76389.81,0.0,-0.00227,0.0,0.4512]
[1777578315340,56.2,76389.34,0.0,-0.00227,0.0,0.45136]
[1777578320377,56.2,76389.1,0.0,-0.00228,0.0,0.45145]
[1777578325411,56.2,76387.41,0.0,-0.00228,0.0,0.45205]
[1777578330447,56.2,76389.06,0.0,-0.00228,0.0,0.45146]
[1777578335482,56.2,76393.83,0.0,-0.00226,0.0,0.44922]
[1777578340518,56.2,76388.35,0.0,-0.00227,0.0,0.45116]
[1777578345552,56.2,76378.39,0.0,-0.00229,0.0,0.45469]
[1777578350587,56.2,76377.05,0.0,-0.0023,0.0,0.45517]
[1777578355622,56.2,76375.25,0.0,-0.0023,0.0,0.45581]
[1777578360660,56.2,76374.2,0.0,-0.0023,0.0,0.45619]
[1777578365692,56.2,76374.18,0.0,-0.0023,0.0,0.45619]
[1777578370727,56.2,76371.3,0.0,-0.00231,0.0,0.45722]
[1777578375765,56.2,76373.09,0.0,-0.0023,0.0,0.45658]
[1777578380797,56.2,76372.42,0.0,-0.00231,0.0,0.45682]
[1777578385831,56.2,76373.2,0.0,-0.0023,0.0,0.45654]
[1777578390867,56.2,76368.89,0.0,-0.00231,0.0,0.45809]
[1777578395901,56.2,76366.91,0.0,-0.00231,0.0,0.45823]
[1777578400937,56.2,76370.44,0.0,-0.00231,0.0,0.45697]
[1777578405973,56.2,76368.03,0.0,-0.00231,0.0,0.45783]
[1777578411007,56.2,76366.67,0.0,-0.00231,0.0,0.45832]
[1777578416042,56.2,76366.45,0.0,-0.00232,0.0,0.4584]
[1777578421078,56.2,76372.58,0.0,-0.0023,0.0,0.4562]
[1777578426113,56.2,76376.46,0.0,-0.00229,0.0,0.45482]
[1777578431150,56.2,76377.81,0.0,-0.00229,0.0,0.45434]
[1777578436187,56.2,76378.26,0.0,-0.00229,0.0,0.45418]
[1777578441221,56.2,76380.71,0.0,-0.00229,0.0,0.45331]
[1777578446255,56.2,76383.22,0.0,-0.00228,0.0,0.45242]
[1777578451292,56.2,76383.16,0.0,-0.00228,0.0,0.45188]
[1777578456325,56.2,76387.37,0.0,-0.00227,0.0,0.45039]
[1777578461363,56.2,76396.32,0.0,-0.00225,0.0,0.44724]
[1777578466395,56.2,76396.04,0.0,-0.00225,0.0,0.44734]
[1777578471430,56.2,76396.75,0.0,-0.00225,0.0,0.44709]
[1777578476466,56.2,76401.69,0.0,-0.00224,0.0,0.44536]
[1777578481500,56.2,76406.24,0.0,-0.00223,0.0,0.44377]
[1777578486534,56.2,76390.13,0.0,-0.00226,0.0,0.44942]
[1777578491571,56.2,76386.99,0.0,-0.00227,0.0,0.45052]
[1777578497611,56.2,76375.02,0.0,-0.0023,0.0,0.45477]
[1777578502647,56.2,76386.71,0.0,-0.00227,0.0,0.45062]
[1777578507688,56.2,76386.64,0.0,-0.00227,0.0,0.45065]
[1777578512718,56.2,76392.94,0.0,-0.00226,0.0,0.44787]
[1777578517753,56.2,76392.78,0.0,-0.00226,0.0,0.44793]
[1777578522787,56.2,76409.04,0.0,-0.00222,0.0,0.44224]
[1777578527824,56.2,76400.57,0.0,-0.00224,0.0,0.4452]
[1777578532858,56.2,76399.69,0.0,-0.00224,0.0,0.4455]
[1777578537893,56.2,76401.17,0.0,-0.00224,0.0,0.44499]
[1777578542928,56.2,76400.06,0.0,-0.00224,0.0,0.44537]
[1777578547968,56.2,76400.91,0.0,-0.00224,0.0,0.44508]
[1777578552999,56.2,76402.82,0.0,-0.00224,0.0,0.44441]
[1777578558034,56.2,76404.06,0.0,-0.00223,0.0,0.44398]
[1777578563071,56.2,76399.57,0.0,-0.00224,0.0,0.44555]
[1777578568106,56.2,76400.42,0.0,-0.00224,0.0,0.44525]
[1777578573146,56.2,76401.71,0.0,-0.00224,0.0,0.44425]
[1777578578179,56.2,76411.9,0.0,-0.00222,0.0,0.4407]
[1777578583214,56.2,76400.87,0.0,-0.00224,0.0,0.44454]
[1777578588249,56.2,76401.27,0.0,-0.00224,0.0,0.4444]
[1777578593284,56.2,76401.12,0.0,-0.00224,0.0,0.44445]
[1777578599325,56.2,76396.98,0.0,-0.00225,0.0,0.4459]
[1777578603368,56.2,76367.79,0.0,-0.0023,0.0,0.45623]
[1777578608394,56.2,76378.19,0.0,-0.00228,0.0,0.45253]
[1777578612426,56.2,76359.64,0.0,-0.00232,0.0,0.45915]
[1777578617459,56.2,76361.62,0.0,-0.00232,0.0,0.45844]
[1777578622495,56.2,76356.43,0.0,-0.00233,0.0,0.46031]
[1777578627529,56.2,76352.72,0.0,-0.00233,0.0,0.46164]
[1777578632564,56.2,76356.99,0.0,-0.00232,0.0,0.45954]
[1777578637599,56.2,76360.2,0.0,-0.00232,0.0,0.45839]
[1777578642635,56.2,76362.93,0.0,-0.00231,0.0,0.45741]
[1777578647669,56.2,76362.1,0.0,-0.00231,0.0,0.4577]
[1777578652704,56.2,76362.78,0.0,-0.00231,0.0,0.45746]
[1777578657740,56.2,76361.73,0.0,-0.00231,0.0,0.45784]
[1777578662773,56.2,76366.77,0.0,-0.0023,0.0,0.45603]
[1777578667813,56.2,76384.98,0.0,-0.00227,0.0,0.44957]
[1777578672844,56.2,76384.48,0.0,-0.00227,0.0,0.44974]
[1777578677879,56.2,76383.17,0.0,-0.00227,0.0,0.4502]
[1777578682914,56.2,76380.64,0.0,-0.00228,0.0,0.4511]
[1777578687949,56.2,76384.58,0.0,-0.00227,0.0,0.44971]
[1777578692194,56.2,76402.06,0.0,-0.00223,0.0,0.44302]
[1777578698024,56.2,76400.92,0.0,-0.00223,0.0,0.44342]
[1777578703060,56.2,76395.92,0.0,-0.00224,0.0,0.44517]
[1777578708100,56.2,76394.31,0.0,-0.00225,0.0,0.44573]
[1777578713136,56.2,76391.84,0.0,-0.00225,0.0,0.4466]
[1777578718171,56.2,76381.96,0.0,-0.00227,0.0,0.45008]
[1777578722405,56.2,76360.44,0.0,-0.00231,0.0,0.45773]
[1777578728241,56.2,76364.13,0.0,-0.00231,0.0,0.45641]
[1777578733276,56.2,76360.46,0.0,-0.00231,0.0,0.45773]
[1777578738314,56.2,76356.84,0.0,-0.00232,0.0,0.45903]
[1777578743347,56.2,76373.39,0.0,-0.00229,0.0,0.45311]
[1777578748380,56.2,76367.29,0.0,-0.0023,0.0,0.45528]
[1777578753416,56.2,76372.25,0.0,-0.00229,0.0,0.45296]
[1777578758451,56.2,76373.27,0.0,-0.00228,0.0,0.4526]
[1777578763494,56.2,76379.64,0.0,-0.00227,0.0,0.45034]
[1777578768525,56.2,76378.95,0.0,-0.00227,0.0,0.45058]
[1777578773560,56.2,76380.1,0.0,-0.00227,0.0,0.45018]
[1777578778595,56.2,76384.17,0.0,-0.00226,0.0,0.44874]
[1777578783631,56.2,76392.07,0.0,-0.00225,0.0,0.44596]
[1777578788668,56.2,76391.31,0.0,-0.00225,0.0,0.44623]
[1777578793700,56.2,76400.01,0.0,-0.00223,0.0,0.44319]
[1777578798736,56.2,76398.6,0.0,-0.00223,0.0,0.44368]
[1777578803771,56.2,76397.1,0.0,-0.00224,0.0,0.4442]
[1777578808810,56.2,76397.17,0.0,-0.00224,0.0,0.44418]
[1777578813846,56.2,76397.75,0.0,-0.00223,0.0,0.44343]
[1777578818878,56.2,76394.79,0.0,-0.00224,0.0,0.44446]
[1777578823913,56.2,76392.14,0.0,-0.00224,0.0,0.44539]
[1777578828951,56.2,76392.45,0.0,-0.00224,0.0,0.44528]
[1777578833984,56.2,76388.83,0.0,-0.00225,0.0,0.44655]
[1777578839018,56.2,76386.21,0.0,-0.00226,0.0,0.44747]
[1777578844053,56.2,76379.58,0.0,-0.00227,0.0,0.4498]
[1777578849088,56.2,76379.05,0.0,-0.00227,0.0,0.44999]
[1777578854123,56.2,76383.83,0.0,-0.00226,0.0,0.4483]
[1777578859158,56.2,76383.93,0.0,-0.00226,0.0,0.44827]
[1777578864194,56.2,76384.94,0.0,-0.00226,0.0,0.44791]
[1777578869228,56.2,76383.04,0.0,-0.00226,0.0,0.44858]
[1777578874263,56.2,76385.49,0.0,-0.00225,0.0,0.44717]
[1777578879309,56.2,76391.5,0.0,-0.00224,0.0,0.44506]
[1777578884337,56.2,76380.57,0.0,-0.00226,0.0,0.4489]
[1777578889372,56.2,76382.14,0.0,-0.00226,0.0,0.44834]
[1777578894407,56.2,76367.32,0.0,-0.00229,0.0,0.45359]
[1777578899442,56.2,76364.7,0.0,-0.0023,0.0,0.45452]
[1777578902465,56.2,76344.24,0.0,-0.00234,0.0,0.46187]
[1777578907504,56.2,76338.65,0.0,-0.00235,0.0,0.4639]
[1777578912539,56.2,76341.8,0.0,-0.00234,0.0,0.46275]
[1777578917574,56.2,76339.23,0.0,-0.00235,0.0,0.46369]
[1777578922610,56.2,76339.21,0.0,-0.00235,0.0,0.46369]
[1777578927643,56.2,76336.61,0.0,-0.00235,0.0,0.46464]
[1777578932679,56.2,76336.14,0.0,-0.00235,0.0,0.46424]
[1777578937714,56.2,76333.85,0.0,-0.00236,0.0,0.46507]
[1777578942748,56.2,76332.32,0.0,-0.00236,0.0,0.46563]
[1777578947784,56.2,76332.78,0.0,-0.00236,0.0,0.46546]
[1777578952819,56.2,76339.2,0.0,-0.00235,0.0,0.46313]
[1777578957854,56.2,76340.64,0.0,-0.00234,0.0,0.46261]
[1777578962889,56.2,76342.31,0.0,-0.00234,0.0,0.462]
[1777578967924,56.2,76341.63,0.0,-0.00234,0.0,0.46225]
[1777578972959,56.2,76348.81,0.0,-0.00233,0.0,0.45965]
[1777578977998,56.2,76348.93,0.0,-0.00233,0.0,0.45961]
[1777578983035,56.2,76348.23,0.0,-0.00233,0.0,0.45986]
[1777578988070,56.2,76349.56,0.0,-0.00232,0.0,0.45938]
[1777578993106,56.2,76349.88,0.0,-0.00232,0.0,0.4587]
[1777578998141,56.2,76348.71,0.0,-0.00232,0.0,0.45912]
[1777579003176,56.2,76348.33,0.0,-0.00232,0.0,0.45926]
[1777579008211,56.2,76347.96,0.0,-0.00232,0.0,0.45939]
[1777579013248,56.2,76348.08,0.0,-0.00232,0.0,0.45935]
[1777579018282,56.2,76354.24,0.0,-0.00231,0.0,0.45714]
[1777579023318,56.2,76361.21,0.0,-0.0023,0.0,0.45465]
[1777579028353,56.2,76361.95,0.0,-0.0023,0.0,0.45438]
[1777579033388,56.2,76360.36,0.0,-0.0023,0.0,0.45495]
[1777579038423,56.2,76363.99,0.0,-0.00229,0.0,0.45366]
[1777579043458,56.2,76364.54,0.0,-0.00229,0.0,0.45346]
[1777579048695,56.2,76380.56,0.0,-0.00226,0.0,0.44779]
[1777579054535,56.2,76385.21,0.0,-0.00225,0.0,0.4456]
[1777579059570,56.2,76386.12,0.0,-0.00225,0.0,0.44528]
[1777579064607,56.2,76385.3,0.0,-0.00225,0.0,0.44557]
[1777579069642,56.2,76384.29,0.0,-0.00225,0.0,0.44593]
[1777579074682,56.2,76378.93,0.0,-0.00226,0.0,0.44781]
[1777579079720,56.2,76379.7,0.0,-0.00226,0.0,0.44754]
[1777579084753,56.2,76379.24,0.0,-0.00226,0.0,0.4477]
[1777579089788,56.2,76379.68,0.0,-0.00226,0.0,0.44755]
[1777579094822,56.2,76370.35,0.0,-0.00228,0.0,0.45084]
[1777579099857,56.2,76357.57,0.0,-0.0023,0.0,0.45538]
[1777579104894,56.2,76358.08,0.0,-0.0023,0.0,0.4552]
[1777579109929,56.2,76361.91,0.0,-0.00229,0.0,0.45384]
[1777579114964,56.2,76369.61,0.0,-0.00228,0.0,0.45054]
[1777579119999,56.2,76371.39,0.0,-0.00227,0.0,0.44991]
[1777579125034,56.2,76374.96,0.0,-0.00226,0.0,0.44865]
[1777579130070,56.2,76374.08,0.0,-0.00227,0.0,0.44896]
[1777579135104,56.2,76373.06,0.0,-0.00227,0.0,0.44932]
[1777579140139,56.2,76375.18,0.0,-0.00226,0.0,0.44857]
[1777579145188,56.2,76377.3,0.0,-0.00226,0.0,0.44783]
[1777579150209,56.2,76383.25,0.0,-0.00225,0.0,0.44574]
[1777579155245,56.2,76383.82,0.0,-0.00225,0.0,0.44554]
[1777579160281,56.2,76386.68,0.0,-0.00224,0.0,0.44454]
[1777579165316,56.2,76384.29,0.0,-0.00225,0.0,0.44537]
[1777579170350,56.2,76382.76,0.0,-0.00225,0.0,0.44591]
[1777579175385,56.2,76384.84,0.0,-0.00224,0.0,0.44463]
[1777579180421,56.2,76389.09,0.0,-0.00223,0.0,0.44314]
[1777579185458,56.2,76385.05,0.0,-0.00224,0.0,0.44455]
[1777579190505,56.2,76386.07,0.0,-0.00224,0.0,0.4442]
[1777579193512,56.2,76408.64,0.0,-0.0022,0.0,0.43637]
[1777579198547,56.2,76390.97,0.0,-0.00223,0.0,0.44249]
[1777579199758,56.2,76372.19,0.0,-0.00227,0.0,0.44907]
[1777579205802,56.2,76367.39,0.0,-0.00228,0.0,0.45077]
[1777579208825,56.2,76348.66,0.0,-0.00232,0.0,0.45745]
[1777579214671,56.2,76353.76,0.0,-0.0023,0.0,0.45562]
[1777579219903,56.2,76362.56,0.0,-0.00229,0.0,0.45248]
[1777579225749,56.2,76346.13,0.0,-0.00232,0.0,0.45836]
[1777579230783,56.2,76354.36,0.0,-0.0023,0.0,0.45541]
[1777579235832,56.2,76350.47,0.0,-0.00231,0.0,0.45623]
[1777579240853,56.2,76357.7,0.0,-0.00229,0.0,0.45365]
[1777579245891,56.2,76362.23,0.0,-0.00228,0.0,0.45204]
[1777579250925,56.2,76365.74,0.0,-0.00228,0.0,0.4508]
[1777579255965,56.2,76368.31,0.0,-0.00227,0.0,0.44989]
[1777579261002,56.2,76370.27,0.0,-0.00227,0.0,0.44919]
[1777579263013,56.2,76345.41,0.0,-0.00232,0.0,0.45805]
[1777579268047,56.2,76351.88,0.0,-0.00231,0.0,0.45573]
[1777579273086,56.2,76353.56,0.0,-0.0023,0.0,0.45513]
[1777579278121,56.2,76362.25,0.0,-0.00228,0.0,0.45203]
[1777579283156,56.2,76365.38,0.0,-0.00228,0.0,0.45092]
[1777579288191,56.2,76366.06,0.0,-0.00228,0.0,0.45068]
[1777579293459,56.2,76366.37,0.0,-0.00227,0.0,0.45002]
[1777579299270,56.2,76374.1,0.0,-0.00226,0.0,0.44729]
[1777579304304,56.2,76373.19,0.0,-0.00226,0.0,0.44761]
[1777579309340,56.2,76366.79,0.0,-0.00227,0.0,0.44987]
[1777579314375,56.2,76372.87,0.0,-0.00226,0.0,0.44772]
[1777579319410,56.2,76380.99,0.0,-0.00224,0.0,0.44487]
[1777579324446,56.2,76385.25,0.0,-0.00224,0.0,0.44338]
[1777579329481,56.2,76377.92,0.0,-0.00225,0.0,0.44595]
[1777579334748,56.2,76365.61,0.0,-0.00228,0.0,0.45028]
[1777579339783,56.2,76358.91,0.0,-0.00229,0.0,0.45266]
[1777579345826,56.2,76368.78,0.0,-0.00227,0.0,0.44916]
[1777579351638,56.2,76372.36,0.0,-0.00226,0.0,0.44735]
[1777579356672,56.2,76370.32,0.0,-0.00226,0.0,0.44806]
[1777579361707,56.2,76368.65,0.0,-0.00227,0.0,0.44865]
[1777579366743,56.2,76370.41,0.0,-0.00226,0.0,0.44803]
[1777579371778,56.2,76365.43,0.0,-0.00227,0.0,0.44979]
[1777579376820,56.2,76364.32,0.0,-0.00228,0.0,0.45018]
[1777579381852,56.2,76352.77,0.0,-0.0023,0.0,0.45429]
[1777579386888,56.2,76358.2,0.0,-0.00229,0.0,0.45235]
[1777579393157,56.2,76355.71,0.0,-0.00229,0.0,0.45324]
[1777579398972,56.2,76354.55,0.0,-0.00229,0.0,0.45365]
[1777579404011,56.2,76355.42,0.0,-0.00229,0.0,0.45334]
[1777579409042,56.2,76354.57,0.0,-0.00229,0.0,0.45364]
[1777579414078,56.2,76360.69,0.0,-0.00228,0.0,0.45091]
[1777579419114,56.2,76362.33,0.0,-0.00228,0.0,0.45033]
[1777579424148,56.2,76363.27,0.0,-0.00227,0.0,0.45]
[1777579429185,56.2,76370.17,0.0,-0.00226,0.0,0.44756]
[1777579434219,56.2,76371.6,0.0,-0.00226,0.0,0.44706]
[1777579439255,56.2,76374.13,0.0,-0.00225,0.0,0.44617]
[1777579444292,56.2,76376.06,0.0,-0.00225,0.0,0.44549]
[1777579449327,56.2,76364.92,0.0,-0.00227,0.0,0.44941]
[1777579454361,56.2,76361.35,0.0,-0.00228,0.0,0.45068]
[1777579459396,56.2,76360.04,0.0,-0.00228,0.0,0.45114]
[1777579464431,56.2,76364.36,0.0,-0.00227,0.0,0.44961]
[1777579469466,56.2,76363.39,0.0,-0.00227,0.0,0.44995]
[1777579474503,56.2,76362.14,0.0,-0.00227,0.0,0.44984]
[1777579479535,56.2,76361.71,0.0,-0.00227,0.0,0.44999]
[1777579484572,56.2,76360.6,0.0,-0.00228,0.0,0.45038]
[1777579489606,56.2,76356.01,0.0,-0.00229,0.0,0.45201]
[1777579494642,56.2,76358.51,0.0,-0.00228,0.0,0.45112]
[1777579499676,56.2,76355.08,0.0,-0.00229,0.0,0.45234]
[1777579504711,56.2,76364.28,0.0,-0.00227,0.0,0.44908]
[1777579509746,56.2,76362.21,0.0,-0.00227,0.0,0.44981]
[1777579514783,56.2,76354.73,0.0,-0.00229,0.0,0.45247]
[1777579519817,56.2,76353.05,0.0,-0.00229,0.0,0.45306]
[1777579524851,56.2,76352.37,0.0,-0.00229,0.0,0.45331]
[1777579529886,56.2,76359.79,0.0,-0.00228,0.0,0.45067]
[1777579534922,56.2,76362.17,0.0,-0.00227,0.0,0.44927]
[1777579539957,56.2,76368.16,0.0,-0.00226,0.0,0.44716]
[1777579544994,56.2,76372.0,0.0,-0.00225,0.0,0.44581]
[1777579550031,56.2,76373.77,0.0,-0.00225,0.0,0.44519]
[1777579555062,56.2,76373.51,0.0,-0.00225,0.0,0.44528]
[1777579560097,56.2,76374.88,0.0,-0.00225,0.0,0.4448]
[1777579565133,56.2,76376.59,0.0,-0.00224,0.0,0.4442]
[1777579570172,56.2,76373.22,0.0,-0.00225,0.0,0.44538]
[1777579575206,56.2,76372.93,0.0,-0.00225,0.0,0.44548]
[1777579579456,56.2,76346.72,0.0,-0.0023,0.0,0.45476]
[1777579585279,56.2,76348.4,0.0,-0.0023,0.0,0.45416]
[1777579590314,56.2,76348.62,0.0,-0.0023,0.0,0.45408]
[1777579595349,56.2,76348.27,0.0,-0.0023,0.0,0.45364]
[1777579601391,56.2,76357.05,0.0,-0.00228,0.0,0.45052]
[1777579606426,56.2,76355.74,0.0,-0.00228,0.0,0.45099]
[1777579611462,56.2,76356.03,0.0,-0.00228,0.0,0.45088]
[1777579616496,56.2,76355.91,0.0,-0.00228,0.0,0.45093]
[1777579621532,56.2,76345.71,0.0,-0.0023,0.0,0.45456]
[1777579624552,56.2,76326.37,0.0,-0.00234,0.0,0.46151]
[1777579629590,56.2,76332.08,0.0,-0.00233,0.0,0.45945]
[1777579634623,56.2,76334.85,0.0,-0.00232,0.0,0.45845]
[1777579639657,56.2,76336.8,0.0,-0.00232,0.0,0.45775]
[1777579644699,56.2,76340.84,0.0,-0.00231,0.0,0.4563]
[1777579649733,56.2,76341.33,0.0,-0.00231,0.0,0.45612]
[1777579654769,56.2,76340.83,0.0,-0.00231,0.0,0.45574]
[1777579659812,56.2,76340.96,0.0,-0.00231,0.0,0.45569]
[1777579664838,56.2,76346.75,0.0,-0.0023,0.0,0.45362]
[1777579669873,56.2,76346.64,0.0,-0.0023,0.0,0.45366]
[1777579674909,56.2,76346.47,0.0,-0.0023,0.0,0.45372]
[1777579679943,56.2,76345.16,0.0,-0.0023,0.0,0.45419]
[1777579685985,56.2,76347.25,0.0,-0.0023,0.0,0.45344]
[1777579691237,56.2,76347.16,0.0,-0.0023,0.0,0.45348]
[1777579697063,56.2,76347.04,0.0,-0.0023,0.0,0.45352]
[1777579702098,56.2,76349.97,0.0,-0.00229,0.0,0.45248]
[1777579709146,56.2,76349.61,0.0,-0.00229,0.0,0.4526]
[1777579714181,56.2,76349.37,0.0,-0.00229,0.0,0.45213]
[1777579719216,56.2,76350.21,0.0,-0.00229,0.0,0.45183]
[1777579724251,56.2,76347.68,0.0,-0.00229,0.0,0.45273]
[1777579729286,56.2,76361.09,0.0,-0.00226,0.0,0.44798]
[1777579735328,56.2,76366.92,0.0,-0.00225,0.0,0.44593]
[1777579740362,56.2,76367.28,0.0,-0.00225,0.0,0.4458]
[1777579745399,56.2,76361.64,0.0,-0.00226,0.0,0.44779]
[1777579751658,56.2,76361.64,0.0,-0.00226,0.0,0.44779]
[1777579757482,56.2,76360.67,0.0,-0.00227,0.0,0.44813]
[1777579762518,56.2,76358.68,0.0,-0.00227,0.0,0.44883]
[1777579768559,56.2,76358.69,0.0,-0.00227,0.0,0.44883]
[1777579773594,56.2,76359.15,0.0,-0.00227,0.0,0.44811]
[1777579778629,56.2,76358.37,0.0,-0.00227,0.0,0.44838]
[1777579783664,56.2,76358.99,0.0,-0.00227,0.0,0.44816]
[1777579789706,56.2,76358.86,0.0,-0.00227,0.0,0.44821]
[1777579794741,56.2,76359.77,0.0,-0.00226,0.0,0.44789]
[1777579799777,56.2,76358.9,0.0,-0.00227,0.0,0.44819]
[1777579804812,56.2,76357.98,0.0,-0.00227,0.0,0.44852]
[1777579809847,56.2,76357.28,0.0,-0.00227,0.0,0.44877]
[1777579814883,56.2,76357.14,0.0,-0.00227,0.0,0.44882]
[1777579822150,56.2,76356.47,0.0,-0.00227,0.0,0.44905]
[1777579827974,56.2,76356.4,0.0,-0.00227,0.0,0.44908]
[1777579833010,56.2,76354.05,0.0,-0.00227,0.0,0.44935]
[1777579838047,56.2,76354.23,0.0,-0.00227,0.0,0.44929]
[1777579843079,56.2,76354.59,0.0,-0.00227,0.0,0.44916]
[1777579848115,56.2,76351.5,0.0,-0.00228,0.0,0.45025]
[1777579853150,56.2,76355.81,0.0,-0.00227,0.0,0.44873]
[1777579858186,56.2,76355.43,0.0,-0.00227,0.0,0.44886]
[1777579863222,56.2,76355.7,0.0,-0.00227,0.0,0.44877]
[1777579868258,56.2,76349.3,0.0,-0.00228,0.0,0.45103]
[1777579874298,56.2,76350.91,0.0,-0.00228,0.0,0.45046]
[1777579881347,56.2,76351.74,0.0,-0.00228,0.0,0.45017]
[1777579887389,56.2,76344.87,0.0,-0.00229,0.0,0.45261]
[1777579892645,56.2,76345.31,0.0,-0.00229,0.0,0.45189]
[1777579900480,56.2,76344.24,0.0,-0.00229,0.0,0.45227]
[1777579905517,56.2,76345.11,0.0,-0.00229,0.0,0.45196]
[1777579910549,56.2,76346.05,0.0,-0.00229,0.0,0.45163]
[1777579916592,56.2,76346.56,0.0,-0.00229,0.0,0.45145]
[1777579921626,56.2,76352.11,0.0,-0.00227,0.0,0.44948]
[1777579926663,56.2,76351.55,0.0,-0.00228,0.0,0.44968]
[1777579931698,56.2,76351.49,0.0,-0.00228,0.0,0.4497]
[1777579936733,56.2,76357.95,0.0,-0.00226,0.0,0.44742]
[1777579941768,56.2,76359.09,0.0,-0.00226,0.0,0.44701]
[1777579947815,56.2,76358.52,0.0,-0.00226,0.0,0.44721]
[1777579952850,56.2,76356.59,0.0,-0.00226,0.0,0.44734]
[1777579957886,56.2,76354.77,0.0,-0.00227,0.0,0.44798]
[1777579962920,56.2,76353.85,0.0,-0.00227,0.0,0.4483]
[1777579967960,56.2,76370.67,0.0,-0.00223,0.0,0.4424]
[1777579970984,56.2,76392.04,0.0,-0.00219,0.0,0.435]
[1777579976019,56.2,76395.13,0.0,-0.00219,0.0,0.43394]
[1777579981052,56.2,76405.36,0.0,-0.00217,0.0,0.43044]
[1777579986088,56.2,76409.84,0.0,-0.00216,0.0,0.42892]
[1777579991123,56.2,76411.5,0.0,-0.00216,0.0,0.42836]
[1777579996158,56.2,76417.07,0.0,-0.00214,0.0,0.42647]
[1777580001249,56.2,76424.3,0.0,-0.00213,0.0,0.42404]
[1777580006277,56.2,76412.47,0.0,-0.00215,0.0,0.42803]
[1777580011313,56.2,76402.21,0.0,-0.00217,0.0,0.43097]
[1777580016348,56.2,76396.31,0.0,-0.00218,0.0,0.43299]
[1777580021383,56.2,76393.38,0.0,-0.00219,0.0,0.434]
[1777580026417,56.2,76393.38,0.0,-0.00219,0.0,0.434]
[1777580031454,56.2,76397.86,0.0,-0.00218,0.0,0.43246]
[1777580037493,56.2,76400.32,0.0,-0.00217,0.0,0.43162]
[1777580042529,56.2,76400.91,0.0,-0.00217,0.0,0.43142]
[1777580047564,56.2,76402.03,0.0,-0.00217,0.0,0.43104]
[1777580052599,56.2,76408.02,0.0,-0.00216,0.0,0.429]
[1777580058641,56.2,76407.83,0.0,-0.00216,0.0,0.42906]
[1777580063845,56.2,76406.92,0.0,-0.00216,0.0,0.42937]
[1777580069721,56.2,76403.89,0.0,-0.00217,0.0,0.4304]
[1777580074758,56.2,76403.92,0.0,-0.00216,0.0,0.42985]
[1777580081807,56.2,76403.91,0.0,-0.00216,0.0,0.42986]
[1777580087849,56.2,76404.03,0.0,-0.00216,0.0,0.42981]
[1777580092884,56.2,76404.12,0.0,-0.00216,0.0,0.42978]
[1777580097920,56.2,76403.31,0.0,-0.00217,0.0,0.43006]
[1777580102954,56.2,76404.98,0.0,-0.00216,0.0,0.42949]
[1777580107988,56.2,76421.75,0.0,-0.00213,0.0,0.42382]
[1777580113024,56.2,76420.42,0.0,-0.00213,0.0,0.42427]
[1777580118064,56.2,76404.65,0.0,-0.00216,0.0,0.4296]
[1777580123094,56.2,76397.95,0.0,-0.00218,0.0,0.43189]
[1777580128129,56.2,76396.12,0.0,-0.00218,0.0,0.43251]
[1777580133165,56.2,76380.44,0.0,-0.00221,0.0,0.43736]
[1777580138204,56.2,76362.21,0.0,-0.00224,0.0,0.4437]
[1777580143240,56.2,76346.02,0.0,-0.00228,0.0,0.4494]
[1777580148277,56.2,76340.74,0.0,-0.00229,0.0,0.45127]
[1777580150296,56.2,76320.39,0.0,-0.00233,0.0,0.45855]
[1777580154477,56.2,76298.61,0.0,-0.00237,0.0,0.46646]
[1777580160360,56.2,76307.51,0.0,-0.00235,0.0,0.46322]
[1777580165395,56.2,76323.13,0.0,-0.00232,0.0,0.45757]
[1777580170430,56.2,76328.24,0.0,-0.00231,0.0,0.45573]
[1777580176472,56.2,76331.22,0.0,-0.00231,0.0,0.45466]
[1777580181507,56.2,76333.32,0.0,-0.0023,0.0,0.45391]
[1777580187550,56.2,76333.7,0.0,-0.0023,0.0,0.45378]
[1777580190580,56.2,76359.28,0.0,-0.00225,0.0,0.44473]
[1777580196616,56.2,76364.08,0.0,-0.00224,0.0,0.44249]
[1777580201651,56.2,76360.01,0.0,-0.00225,0.0,0.44392]
[1777580206686,56.2,76359.06,0.0,-0.00225,0.0,0.44425]
[1777580209714,56.2,76340.05,0.0,-0.00229,0.0,0.45095]
[1777580211723,56.2,76318.24,0.0,-0.00233,0.0,0.45876]
[1777580214898,56.2,76293.52,0.0,-0.00238,0.0,0.46775]
[1777580220790,56.2,76287.42,0.0,-0.00239,0.0,0.46999]
[1777580225825,56.2,76274.14,0.0,-0.00242,0.0,0.47491]
[1777580230862,56.2,76282.35,0.0,-0.0024,0.0,0.47186]
[1777580235896,56.2,76292.5,0.0,-0.00238,0.0,0.46812]
[1777580240931,56.2,76290.54,0.0,-0.00239,0.0,0.46884]
[1777580246975,56.2,76291.13,0.0,-0.00239,0.0,0.46863]
[1777580251000,56.2,76307.32,0.0,-0.00235,0.0,0.46214]
[1777580256038,56.2,76311.9,0.0,-0.00234,0.0,0.46048]
[1777580261071,56.2,76314.92,0.0,-0.00233,0.0,0.45939]
[1777580266106,56.2,76323.25,0.0,-0.00232,0.0,0.45639]
[1777580271141,56.2,76336.88,0.0,-0.00229,0.0,0.45152]
[1777580276176,56.2,76345.57,0.0,-0.00227,0.0,0.44844]
[1777580281211,56.2,76345.36,0.0,-0.00227,0.0,0.44851]
[1777580286245,56.2,76350.46,0.0,-0.00226,0.0,0.44671]
[1777580291281,56.2,76337.58,0.0,-0.00229,0.0,0.45127]
[1777580296316,56.2,76341.15,0.0,-0.00228,0.0,0.45]
[1777580301351,56.2,76340.64,0.0,-0.00228,0.0,0.45018]
[1777580306385,56.2,76345.03,0.0,-0.00227,0.0,0.44863]
[1777580311420,56.2,76345.48,0.0,-0.00227,0.0,0.44791]
[1777580316456,56.2,76345.98,0.0,-0.00227,0.0,0.44774]
[1777580321491,56.2,76339.98,0.0,-0.00228,0.0,0.44986]
[1777580326526,56.2,76341.44,0.0,-0.00228,0.0,0.44934]
[1777580331560,56.2,76341.96,0.0,-0.00228,0.0,0.44916]
[1777580336596,56.2,76340.96,0.0,-0.00228,0.0,0.44951]
[1777580341631,56.2,76341.52,0.0,-0.00228,0.0,0.44931]
[1777580346667,56.2,76342.81,0.0,-0.00227,0.0,0.44886]
[1777580351703,56.2,76347.17,0.0,-0.00227,0.0,0.44732]
[1777580356737,56.2,76348.34,0.0,-0.00226,0.0,0.4469]
[1777580361771,56.2,76347.91,0.0,-0.00226,0.0,0.44706]
[1777580366807,56.2,76346.99,0.0,-0.00227,0.0,0.44738]
[1777580371842,56.2,76347.31,0.0,-0.00226,0.0,0.44671]
[1777580376876,56.2,76350.17,0.0,-0.00226,0.0,0.4457]
[1777580381912,56.2,76355.25,0.0,-0.00225,0.0,0.44392]
[1777580386949,56.2,76355.1,0.0,-0.00225,0.0,0.44397]
[1777580391984,56.2,76348.81,0.0,-0.00226,0.0,0.44618]
[1777580397018,56.2,76349.44,0.0,-0.00226,0.0,0.44596]
[1777580403060,56.2,76349.36,0.0,-0.00226,0.0,0.44599]
[1777580409101,56.2,76349.18,0.0,-0.00226,0.0,0.44605]
[1777580411272,56.2,76348.62,0.0,-0.00226,0.0,0.44625]
[1777580414137,56.2,76350.44,0.0,-0.00226,0.0,0.44561]
[1777580419172,56.2,76350.01,0.0,-0.00226,0.0,0.44576]
[1777580424207,56.2,76349.46,0.0,-0.00226,0.0,0.44595]
[1777580429242,56.2,76348.41,0.0,-0.00226,0.0,0.44632]
[1777580434281,56.2,76348.21,0.0,-0.00226,0.0,0.44584]
[1777580439316,56.2,76356.59,0.0,-0.00224,0.0,0.4429]
[1777580444351,56.2,76353.92,0.0,-0.00225,0.0,0.44383]
[1777580449386,56.2,76352.57,0.0,-0.00225,0.0,0.44431]
[1777580456434,56.2,76350.59,0.0,-0.00225,0.0,0.445]
[1777580460466,56.2,76371.24,0.0,-0.00221,0.0,0.4378]
[1777580462501,56.2,76406.6,0.0,-0.00214,0.0,0.42571]
[1777580463491,56.2,76434.96,0.0,-0.00209,0.0,0.41623]
[1777580465515,56.2,76457.3,0.0,-0.00205,0.0,0.4089]
[1777580469548,56.2,76482.73,0.0,-0.002,0.0,0.40069]
[1777580471565,56.2,76459.28,0.0,-0.00205,0.0,0.40826]
[1777580476596,56.2,76443.51,0.0,-0.00207,0.0,0.41341]
[1777580481784,56.2,76437.42,0.0,-0.00209,0.0,0.41542]
[1777580487675,56.2,76422.89,0.0,-0.00211,0.0,0.42025]
[1777580492709,56.2,76421.01,0.0,-0.00211,0.0,0.42034]
[1777580497745,56.2,76417.9,0.0,-0.00212,0.0,0.42138]
[1777580502781,56.2,76414.91,0.0,-0.00213,0.0,0.42238]
[1777580507822,56.2,76418.54,0.0,-0.00212,0.0,0.42117]
[1777580509603,56.2,76418.54,0.0,-0.00212,0.0,0.42117]
[1777580509856,56.2,76464.96,0.0,-0.00203,0.0,0.40589]
[1777580510668,56.2,76464.96,0.0,-0.00203,0.0,0.40589]
[1777580510848,56.2,76493.45,0.0,-0.00198,0.0,0.39677]
[1777580515881,56.2,76477.44,0.0,-0.00201,0.0,0.40187]
[1777580522071,56.2,76472.66,0.0,-0.00202,0.0,0.40341]
[1777580527963,56.2,76473.1,0.0,-0.00202,0.0,0.40327]
[1777580532142,56.2,76454.88,0.0,-0.00205,0.0,0.40917]
[1777580538035,56.2,76452.04,0.0,-0.00206,0.0,0.41009]
[1777580543070,56.2,76458.09,0.0,-0.00205,0.0,0.40812]
[1777580548107,56.2,76463.73,0.0,-0.00203,0.0,0.40629]
[1777580553142,56.2,76464.03,0.0,-0.00203,0.0,0.40568]
[1777580558176,56.2,76463.08,0.0,-0.00203,0.0,0.40599]
[1777580563212,56.2,76461.27,0.0,-0.00204,0.0,0.40657]
[1777580568246,56.2,76459.81,0.0,-0.00204,0.0,0.40705]
[1777580573283,56.2,76458.95,0.0,-0.00204,0.0,0.40732]
[1777580578317,56.2,76458.15,0.0,-0.00204,0.0,0.40758]
[1777580583352,56.2,76457.5,0.0,-0.00204,0.0,0.4078]
[1777580588388,56.2,76457.09,0.0,-0.00204,0.0,0.40793]
[1777580593421,56.2,76456.22,0.0,-0.00205,0.0,0.40821]
[1777580598458,56.2,76446.17,0.0,-0.00206,0.0,0.41149]
[1777580603493,56.2,76443.53,0.0,-0.00207,0.0,0.41236]
[1777580608527,56.2,76441.1,0.0,-0.00207,0.0,0.41316]
[1777580613562,56.2,76444.7,0.0,-0.00206,0.0,0.41145]
[1777580618598,56.2,76450.14,0.0,-0.00205,0.0,0.40967]
[1777580623636,56.2,76450.62,0.0,-0.00205,0.0,0.40952]
[1777580628671,56.2,76450.65,0.0,-0.00205,0.0,0.40951]
[1777580633706,56.2,76451.32,0.0,-0.00205,0.0,0.40929]
[1777580638741,56.2,76449.07,0.0,-0.00206,0.0,0.41002]
[1777580643777,56.2,76449.13,0.0,-0.00206,0.0,0.41]
[1777580649819,56.2,76450.18,0.0,-0.00205,0.0,0.40966]
[1777580654856,56.2,76450.13,0.0,-0.00205,0.0,0.40968]
[1777580659888,56.2,76450.64,0.0,-0.00205,0.0,0.40951]
[1777580664924,56.2,76443.22,0.0,-0.00207,0.0,0.41194]
[1777580669960,56.2,76434.46,0.0,-0.00208,0.0,0.41482]
[1777580674995,56.2,76435.36,0.0,-0.00208,0.0,0.414]
[1777580680030,56.2,76436.34,0.0,-0.00208,0.0,0.41367]
[1777580685065,56.2,76437.45,0.0,-0.00208,0.0,0.41331]
[1777580690100,56.2,76436.54,0.0,-0.00208,0.0,0.41361]
[1777580695136,56.2,76433.34,0.0,-0.00208,0.0,0.41466]
[1777580699164,56.2,76415.82,0.0,-0.00212,0.0,0.42048]
[1777580704198,56.2,76413.53,0.0,-0.00212,0.0,0.42124]
[1777580709233,56.2,76415.55,0.0,-0.00212,0.0,0.42057]
[1777580713412,56.2,76397.18,0.0,-0.00215,0.0,0.42675]
[1777580719303,56.2,76397.11,0.0,-0.00215,0.0,0.42677]
[1777580724338,56.2,76397.87,0.0,-0.00215,0.0,0.42651]
[1777580729374,56.2,76399.99,0.0,-0.00215,0.0,0.4258]
[1777580734410,56.2,76396.83,0.0,-0.00215,0.0,0.42633]
[1777580740604,56.2,76395.93,0.0,-0.00215,0.0,0.42663]
[1777580746495,56.2,76395.26,0.0,-0.00215,0.0,0.42686]
[1777580751530,56.2,76394.65,0.0,-0.00215,0.0,0.42707]
[1777580756564,56.2,76394.29,0.0,-0.00215,0.0,0.42719]
[1777580761600,56.2,76395.52,0.0,-0.00215,0.0,0.42677]
[1777580766636,56.2,76397.6,0.0,-0.00215,0.0,0.42607]
[1777580771671,56.2,76411.76,0.0,-0.00212,0.0,0.4213]
[1777580776705,56.2,76415.89,0.0,-0.00211,0.0,0.41992]
[1777580781740,56.2,76417.01,0.0,-0.00211,0.0,0.41955]
[1777580786775,56.2,76412.85,0.0,-0.00212,0.0,0.42094]
[1777580791811,56.2,76414.25,0.0,-0.00211,0.0,0.41994]
[1777580796845,56.2,76414.67,0.0,-0.00211,0.0,0.4198]
[1777580801881,56.2,76414.38,0.0,-0.00211,0.0,0.4199]
[1777580806915,56.2,76418.37,0.0,-0.00211,0.0,0.41857]
[1777580811950,56.2,76419.2,0.0,-0.0021,0.0,0.41829]
[1777580816986,56.2,76419.46,0.0,-0.0021,0.0,0.4182]
[1777580822019,56.2,76421.3,0.0,-0.0021,0.0,0.41759]
[1777580827054,56.2,76421.09,0.0,-0.0021,0.0,0.41766]
[1777580832090,56.2,76421.37,0.0,-0.0021,0.0,0.41757]
[1777580837125,56.2,76423.27,0.0,-0.0021,0.0,0.41694]
[1777580842163,56.2,76423.41,0.0,-0.0021,0.0,0.41689]
[1777580847195,56.2,76431.26,0.0,-0.00208,0.0,0.4143]
[1777580852229,56.2,76424.44,0.0,-0.00209,0.0,0.41602]
[1777580857265,56.2,76423.58,0.0,-0.00209,0.0,0.41631]
[1777580862300,56.2,76421.45,0.0,-0.0021,0.0,0.41701]
[1777580867335,56.2,76420.46,0.0,-0.0021,0.0,0.41734]
[1777580872370,56.2,76419.29,0.0,-0.0021,0.0,0.41773]
[1777580877404,56.2,76418.47,0.0,-0.0021,0.0,0.418]
[1777580882440,56.2,76419.73,0.0,-0.0021,0.0,0.41758]
[1777580887474,56.2,76419.85,0.0,-0.0021,0.0,0.41754]
[1777580893517,56.2,76419.75,0.0,-0.0021,0.0,0.41758]
[1777580899559,56.2,76422.33,0.0,-0.0021,0.0,0.41672]
[1777580904594,56.2,76422.39,0.0,-0.0021,0.0,0.4167]
[1777580909629,56.2,76422.42,0.0,-0.0021,0.0,0.41669]
[1777580915672,56.2,76422.18,0.0,-0.00209,0.0,0.41624]
[1777580921872,56.2,76421.58,0.0,-0.00209,0.0,0.41644]
[1777580927755,56.2,76418.03,0.0,-0.0021,0.0,0.41762]
[1777580932791,56.2,76417.23,0.0,-0.0021,0.0,0.41788]
[1777580937826,56.2,76415.89,0.0,-0.0021,0.0,0.41833]
[1777580942861,56.2,76415.02,0.0,-0.00211,0.0,0.41862]
[1777580947896,56.2,76415.47,0.0,-0.00211,0.0,0.41847]
[1777580952931,56.2,76414.56,0.0,-0.00211,0.0,0.41877]
[1777580957966,56.2,76413.9,0.0,-0.00211,0.0,0.41899]
[1777580966023,56.2,76413.73,0.0,-0.00211,0.0,0.41905]
[1777580973080,56.2,76413.58,0.0,-0.00211,0.0,0.41857]
[1777580978110,56.2,76413.24,0.0,-0.00211,0.0,0.41868]
[1777580983145,56.2,76412.97,0.0,-0.00211,0.0,0.41877]
[1777580988181,56.2,76413.07,0.0,-0.00211,0.0,0.41874]
[1777580993215,56.2,76413.55,0.0,-0.00211,0.0,0.41858]
[1777580998250,56.2,76413.25,0.0,-0.00211,0.0,0.41868]
[1777581003290,56.2,76396.42,0.0,-0.00214,0.0,0.42432]
[1777581008322,56.2,76408.47,0.0,-0.00212,0.0,0.42027]
[1777581013363,56.2,76411.77,0.0,-0.00211,0.0,0.41917]
[1777581018393,56.2,76415.5,0.0,-0.0021,0.0,0.41793]
[1777581023428,56.2,76414.74,0.0,-0.0021,0.0,0.41818]
[1777581028462,56.2,76409.76,0.0,-0.00211,0.0,0.41984]
[1777581033497,56.2,76411.99,0.0,-0.00211,0.0,0.41857]
[1777581038531,56.2,76416.53,0.0,-0.0021,0.0,0.41706]
[1777581043568,56.2,76427.05,0.0,-0.00208,0.0,0.41358]
[1777581048603,56.2,76420.13,0.0,-0.00209,0.0,0.41586]
[1777581053641,56.2,76424.75,0.0,-0.00208,0.0,0.41434]
[1777581058675,56.2,76425.66,0.0,-0.00208,0.0,0.41404]
[1777581063710,56.2,76430.82,0.0,-0.00207,0.0,0.41234]
[1777581068745,56.2,76431.75,0.0,-0.00207,0.0,0.41203]
[1777581073780,56.2,76430.55,0.0,-0.00207,0.0,0.41243]
[1777581078816,56.2,76428.82,0.0,-0.00208,0.0,0.413]
[1777581083850,56.2,76425.6,0.0,-0.00208,0.0,0.41406]
[1777581088886,56.2,76420.47,0.0,-0.00209,0.0,0.41575]
[1777581094928,56.2,76419.82,0.0,-0.00209,0.0,0.41544]
[1777581099964,56.2,76413.14,0.0,-0.0021,0.0,0.41765]
[1777581106005,56.2,76414.81,0.0,-0.0021,0.0,0.4171]
[1777581111039,56.2,76415.25,0.0,-0.0021,0.0,0.41695]
[1777581116075,56.2,76419.52,0.0,-0.00209,0.0,0.41554]
[1777581121111,56.2,76421.54,0.0,-0.00209,0.0,0.41487]
[1777581126263,56.2,76424.76,0.0,-0.00208,0.0,0.41381]
[1777581131297,56.2,76422.29,0.0,-0.00209,0.0,0.41462]
[1777581136333,56.2,76420.57,0.0,-0.00209,0.0,0.41519]
[1777581141368,56.2,76424.34,0.0,-0.00208,0.0,0.41394]
[1777581146403,56.2,76423.2,0.0,-0.00208,0.0,0.41432]
[1777581152445,56.2,76421.23,0.0,-0.00208,0.0,0.41444]
[1777581157480,56.2,76421.78,0.0,-0.00208,0.0,0.41426]
[1777581162515,56.2,76425.22,0.0,-0.00208,0.0,0.41313]
[1777581167553,56.2,76433.78,0.0,-0.00206,0.0,0.41032]
[1777581173637,56.2,76436.99,0.0,-0.00206,0.0,0.40927]
[1777581179633,56.2,76434.89,0.0,-0.00206,0.0,0.40996]
[1777581184669,56.2,76443.47,0.0,-0.00204,0.0,0.40716]
[1777581189704,56.2,76449.67,0.0,-0.00203,0.0,0.40515]
[1777581194740,56.2,76450.72,0.0,-0.00203,0.0,0.40481]
[1777581199774,56.2,76452.76,0.0,-0.00203,0.0,0.40415]
[1777581204809,56.2,76459.44,0.0,-0.00201,0.0,0.402]
[1777581209845,56.2,76456.85,0.0,-0.00202,0.0,0.40283]
[1777581214880,56.2,76457.47,0.0,-0.00202,0.0,0.40212]
[1777581219915,56.2,76457.33,0.0,-0.00202,0.0,0.40216]
[1777581224950,56.2,76458.18,0.0,-0.00201,0.0,0.40189]
[1777581229986,56.2,76458.47,0.0,-0.00201,0.0,0.40179]
[1777581235023,56.2,76458.27,0.0,-0.00201,0.0,0.40186]
[1777581240058,56.2,76458.66,0.0,-0.00201,0.0,0.40173]
[1777581245094,56.2,76458.52,0.0,-0.00201,0.0,0.40178]
[1777581250129,56.2,76458.68,0.0,-0.00201,0.0,0.40173]
[1777581255164,56.2,76451.74,0.0,-0.00203,0.0,0.40396]
[1777581260199,56.2,76452.11,0.0,-0.00203,0.0,0.40384]
[1777581265234,56.2,76447.36,0.0,-0.00203,0.0,0.40538]
[1777581271276,56.2,76448.13,0.0,-0.00203,0.0,0.40461]
[1777581276311,56.2,76449.55,0.0,-0.00203,0.0,0.40415]
[1777581282352,56.2,76451.32,0.0,-0.00202,0.0,0.40358]
[1777581287388,56.2,76449.03,0.0,-0.00203,0.0,0.40432]
[1777581293429,56.2,76449.36,0.0,-0.00203,0.0,0.40421]
[1777581298465,56.2,76449.78,0.0,-0.00203,0.0,0.40408]
[1777581303502,56.2,76451.63,0.0,-0.00202,0.0,0.40348]
[1777581310548,56.2,76452.18,0.0,-0.00202,0.0,0.4033]
[1777581315583,56.2,76451.32,0.0,-0.00202,0.0,0.40358]
[1777581322633,56.2,76452.43,0.0,-0.00202,0.0,0.40322]
[1777581327669,56.2,76455.4,0.0,-0.00202,0.0,0.40227]
[1777581332707,56.2,76458.76,0.0,-0.00201,0.0,0.40067]
[1777581336905,56.2,76457.23,0.0,-0.00201,0.0,0.40116]
[1777581337006,56.2,76480.14,0.0,-0.00197,0.0,0.39387]
[1777581342775,56.2,76476.5,0.0,-0.00198,0.0,0.39502]
[1777581347810,56.2,76469.92,0.0,-0.00199,0.0,0.39711]
[1777581350818,56.2,76466.27,0.0,-0.00199,0.0,0.39827]
[1777581350868,56.2,76465.51,0.0,-0.002,0.0,0.39851]
[1777581356874,56.2,76464.23,0.0,-0.002,0.0,0.39892]
[1777581362917,56.2,76463.4,0.0,-0.002,0.0,0.39919]
[1777581367950,56.2,76462.94,0.0,-0.002,0.0,0.39933]
[1777581372985,56.2,76462.73,0.0,-0.002,0.0,0.3994]
[1777581378021,56.2,76462.22,0.0,-0.002,0.0,0.39956]
[1777581383055,56.2,76461.47,0.0,-0.002,0.0,0.3998]
[1777581388091,56.2,76461.61,0.0,-0.002,0.0,0.39976]
[1777581391452,56.2,76461.48,0.0,-0.002,0.0,0.3998]
[1777581391544,56.2,76461.32,0.0,-0.002,0.0,0.39934]
[1777581397154,56.2,76460.67,0.0,-0.002,0.0,0.39955]
[1777581402190,56.2,76460.65,0.0,-0.002,0.0,0.39955]
[1777581407224,56.2,76460.47,0.0,-0.002,0.0,0.39961]
[1777581412259,56.2,76465.8,0.0,-0.00199,0.0,0.39791]
[1777581417293,56.2,76465.75,0.0,-0.00199,0.0,0.39793]
[1777581422329,56.2,76465.06,0.0,-0.00199,0.0,0.39815]
[1777581427371,56.2,76454.4,0.0,-0.00201,0.0,0.40156]
[1777581432399,56.2,76453.87,0.0,-0.00201,0.0,0.40173]
[1777581437434,56.2,76457.36,0.0,-0.00201,0.0,0.40061]
[1777581442468,56.2,76458.36,0.0,-0.00201,0.0,0.40029]
[1777581447504,56.2,76457.8,0.0,-0.00201,0.0,0.40047]
[1777581452539,56.2,76457.65,0.0,-0.00201,0.0,0.4]
[1777581457587,56.2,76470.17,0.0,-0.00198,0.0,0.39601]
[1777581462623,56.2,76469.26,0.0,-0.00198,0.0,0.3963]
[1777581467656,56.2,76467.38,0.0,-0.00199,0.0,0.3969]
[1777581472691,56.2,76464.36,0.0,-0.00199,0.0,0.39786]
[1777581477730,56.2,76462.38,0.0,-0.002,0.0,0.39849]
[1777581482763,56.2,76470.22,0.0,-0.00198,0.0,0.39599]
[1777581487799,56.2,76471.58,0.0,-0.00198,0.0,0.39556]
[1777581493841,56.2,76473.95,0.0,-0.00198,0.0,0.39481]
[1777581500907,56.2,76471.74,0.0,-0.00198,0.0,0.39551]
[1777581505942,56.2,76469.31,0.0,-0.00198,0.0,0.39628]
[1777581510978,56.2,76468.62,0.0,-0.00199,0.0,0.3965]
[1777581516025,56.2,76470.49,0.0,-0.00198,0.0,0.3954]
[1777581521051,56.2,76471.94,0.0,-0.00198,0.0,0.39494]
[1777581526086,56.2,76472.36,0.0,-0.00198,0.0,0.39481]
[1777581531123,56.2,76473.28,0.0,-0.00197,0.0,0.39452]
[1777581537173,56.2,76473.98,0.0,-0.00197,0.0,0.39429]
[1777581542198,56.2,76475.12,0.0,-0.00197,0.0,0.39393]
[1777581547243,56.2,76475.69,0.0,-0.00197,0.0,0.39375]
[1777581552269,56.2,76476.16,0.0,-0.00197,0.0,0.39361]
[1777581557304,56.2,76476.71,0.0,-0.00197,0.0,0.39343]
[1777581561133,56.2,76477.08,0.0,-0.00197,0.0,0.39332]
[1777581561180,56.2,76477.08,0.0,-0.00197,0.0,0.39332]
[1777581567768,56.2,76477.08,0.0,-0.00197,0.0,0.39332]
[1777581567807,56.2,76477.37,0.0,-0.00197,0.0,0.39322]
[1777581574423,56.2,76477.57,0.0,-0.00196,0.0,0.39265]
[1777581579460,56.2,76477.64,0.0,-0.00196,0.0,0.39263]
[1777581585501,56.2,76480.52,0.0,-0.00196,0.0,0.39173]
[1777581590537,56.2,76480.07,0.0,-0.00196,0.0,0.39187]
[1777581595577,56.2,76478.55,0.0,-0.00196,0.0,0.39235]
[1777581600610,56.2,76478.16,0.0,-0.00196,0.0,0.39247]
[1777581605645,56.2,76477.5,0.0,-0.00196,0.0,0.39268]
[1777581612696,56.2,76475.62,0.0,-0.00197,0.0,0.39327]
[1777581617735,56.2,76478.21,0.0,-0.00196,0.0,0.39245]
[1777581622764,56.2,76479.05,0.0,-0.00196,0.0,0.39219]
[1777581627805,56.2,76479.19,0.0,-0.00196,0.0,0.39214]
[1777581633841,56.2,76477.38,0.0,-0.00196,0.0,0.39221]
[1777581636393,56.2,76476.43,0.0,-0.00196,0.0,0.39251]
[1777581636865,56.2,76463.8,0.0,-0.00199,0.0,0.3965]
[1777581641899,56.2,76463.76,0.0,-0.00199,0.0,0.39652]
[1777581646932,56.2,76465.63,0.0,-0.00198,0.0,0.39592]
[1777581651968,56.2,76461.06,0.0,-0.00199,0.0,0.39737]
[1777581657001,56.2,76457.33,0.0,-0.002,0.0,0.39856]
[1777581662041,56.2,76457.38,0.0,-0.002,0.0,0.39855]
[1777581667076,56.2,76454.48,0.0,-0.002,0.0,0.39947]
[1777581672113,56.2,76466.82,0.0,-0.00198,0.0,0.39554]
[1777581677149,56.2,76467.72,0.0,-0.00198,0.0,0.39526]
[1777581682183,56.2,76469.26,0.0,-0.00198,0.0,0.39477]
[1777581687218,56.2,76471.75,0.0,-0.00197,0.0,0.39398]
[1777581692252,56.2,76472.33,0.0,-0.00197,0.0,0.39329]
[1777581697288,56.2,76470.35,0.0,-0.00197,0.0,0.39392]
[1777581703329,56.2,76469.39,0.0,-0.00197,0.0,0.39422]
[1777581708367,56.2,76469.01,0.0,-0.00197,0.0,0.39434]
[1777581713400,56.2,76469.03,0.0,-0.00197,0.0,0.39434]
[1777581718435,56.2,76466.16,0.0,-0.00198,0.0,0.39524]
[1777581723469,56.2,76464.84,0.0,-0.00198,0.0,0.39566]
[1777581728507,56.2,76464.07,0.0,-0.00198,0.0,0.39591]
[1777581733540,56.2,76464.27,0.0,-0.00198,0.0,0.39584]
[1777581738576,56.2,76464.25,0.0,-0.00198,0.0,0.39585]
[1777581744621,56.2,76464.29,0.0,-0.00198,0.0,0.39584]
[1777581750663,56.2,76464.12,0.0,-0.00198,0.0,0.39589]
[1777581755698,56.2,76463.81,0.0,-0.00198,0.0,0.39548]
[1777581760737,56.2,76463.89,0.0,-0.00198,0.0,0.39545]
[1777581765770,56.2,76464.25,0.0,-0.00198,0.0,0.39534]
[1777581771816,56.2,76464.24,0.0,-0.00198,0.0,0.39534]
[1777581776848,56.2,76461.71,0.0,-0.00199,0.0,0.39615]
[1777581781883,56.2,76463.22,0.0,-0.00198,0.0,0.39567]
[1777581786917,56.2,76463.93,0.0,-0.00198,0.0,0.39544]
[1777581795984,56.2,76463.8,0.0,-0.00198,0.0,0.39548]
[1777581801029,56.2,76469.09,0.0,-0.00197,0.0,0.39381]
[1777581806059,56.2,76485.0,0.0,-0.00194,0.0,0.38881]
[1777581811094,56.2,76487.51,0.0,-0.00194,0.0,0.38752]
[1777581816135,56.2,76481.72,0.0,-0.00195,0.0,0.38933]
[1777581822172,56.2,76469.93,0.0,-0.00197,0.0,0.39304]
[1777581827207,56.2,76474.85,0.0,-0.00196,0.0,0.39149]
[1777581832246,56.2,76479.93,0.0,-0.00195,0.0,0.38989]
[1777581837277,56.2,76479.81,0.0,-0.00195,0.0,0.38993]
[1777581842312,56.2,76478.74,0.0,-0.00195,0.0,0.39026]
[1777581847347,56.2,76477.13,0.0,-0.00196,0.0,0.39077]
[1777581852382,56.2,76476.03,0.0,-0.00196,0.0,0.39112]
[1777581857416,56.2,76481.03,0.0,-0.00195,0.0,0.38955]
[1777581863459,56.2,76481.61,0.0,-0.00195,0.0,0.38937]
[1777581868495,56.2,76482.71,0.0,-0.00195,0.0,0.38902]
[1777581873541,56.2,76482.46,0.0,-0.00194,0.0,0.3886]
[1777581878573,56.2,76483.71,0.0,-0.00194,0.0,0.38821]
[1777581885623,56.2,76485.17,0.0,-0.00194,0.0,0.38775]
[1777581890658,56.2,76483.41,0.0,-0.00194,0.0,0.3883]
[1777581895691,56.2,76482.14,0.0,-0.00194,0.0,0.3887]
[1777581900728,56.2,76477.98,0.0,-0.00195,0.0,0.39]
[1777581905761,56.2,76478.14,0.0,-0.00195,0.0,0.38995]
[1777581910800,56.2,76480.85,0.0,-0.00195,0.0,0.3891]
[1777581915834,56.2,76477.99,0.0,-0.00195,0.0,0.39]
[1777581920869,56.2,76478.95,0.0,-0.00195,0.0,0.38969]
[1777581925904,56.2,76478.99,0.0,-0.00195,0.0,0.38968]
[1777581930941,56.2,76480.17,0.0,-0.00195,0.0,0.38931]
[1777581935974,56.2,76484.26,0.0,-0.00194,0.0,0.38753]
[1777581941010,56.2,76484.2,0.0,-0.00194,0.0,0.38755]
[1777581946048,56.2,76484.2,0.0,-0.00194,0.0,0.38755]
[1777581952086,56.2,76483.15,0.0,-0.00194,0.0,0.38788]
[1777581957122,56.2,76479.04,0.0,-0.00195,0.0,0.38916]
[1777581962157,56.2,76480.06,0.0,-0.00195,0.0,0.38884]
[1777581967192,56.2,76480.56,0.0,-0.00194,0.0,0.38869]
[1777581977262,56.2,76480.33,0.0,-0.00194,0.0,0.38876]
[1777581982298,56.2,76478.94,0.0,-0.00195,0.0,0.38919]
[1777581987334,56.2,76477.04,0.0,-0.00195,0.0,0.38979]
[1777581992371,56.2,76477.44,0.0,-0.00195,0.0,0.38916]
[1777581997404,56.2,76478.34,0.0,-0.00195,0.0,0.38888]
[1777582002439,56.2,76477.22,0.0,-0.00195,0.0,0.38923]
[1777582009487,56.2,76477.94,0.0,-0.00195,0.0,0.389]
[1777582014523,56.2,76478.6,0.0,-0.00195,0.0,0.3888]
[1777582020567,56.2,76479.21,0.0,-0.00194,0.0,0.38861]
[1777582025601,56.2,76474.77,0.0,-0.00195,0.0,0.39]
[1777582030635,56.2,76473.85,0.0,-0.00195,0.0,0.39028]
[1777582035673,56.2,76474.97,0.0,-0.00195,0.0,0.38993]
[1777582040706,56.2,76475.61,0.0,-0.00195,0.0,0.38973]
[1777582045741,56.2,76474.54,0.0,-0.00195,0.0,0.39007]
[1777582050776,56.2,76476.9,0.0,-0.00195,0.0,0.38933]
[1777582055813,56.2,76475.7,0.0,-0.00195,0.0,0.3892]
[1777582060846,56.2,76475.48,0.0,-0.00195,0.0,0.38927]
[1777582065881,56.2,76475.92,0.0,-0.00195,0.0,0.38913]
[1777582070915,56.2,76478.5,0.0,-0.00194,0.0,0.38832]
[1777582075951,56.2,76476.92,0.0,-0.00195,0.0,0.38882]
[1777582080971,56.2,76475.03,0.0,-0.00195,0.0,0.38941]
[1777582086021,56.2,76471.63,0.0,-0.00196,0.0,0.39048]
[1777582091059,56.2,76470.02,0.0,-0.00196,0.0,0.39098]
[1777582096092,56.2,76470.06,0.0,-0.00196,0.0,0.39097]
[1777582101132,56.2,76468.48,0.0,-0.00196,0.0,0.39146]
[1777582106167,56.2,76468.89,0.0,-0.00196,0.0,0.39134]
[1777582111183,56.2,76469.02,0.0,-0.00196,0.0,0.39079]
[1777582116237,56.2,76469.04,0.0,-0.00196,0.0,0.39078]
[1777582121273,56.2,76467.86,0.0,-0.00196,0.0,0.39115]
[1777582126307,56.2,76466.78,0.0,-0.00196,0.0,0.39149]
[1777582131342,56.2,76480.79,0.0,-0.00194,0.0,0.38711]
[1777582136377,56.2,76495.4,0.0,-0.00191,0.0,0.38258]
[1777582141412,56.2,76498.41,0.0,-0.00191,0.0,0.38166]
[1777582146448,56.2,76501.23,0.0,-0.0019,0.0,0.38079]
[1777582151482,56.2,76518.47,0.0,-0.00187,0.0,0.37553]
[1777582156519,56.2,76517.23,0.0,-0.00187,0.0,0.37591]
[1777582161552,56.2,76515.27,0.0,-0.00188,0.0,0.3765]
[1777582166587,56.2,76517.58,0.0,-0.00187,0.0,0.3758]
[1777582171606,56.2,76517.8,0.0,-0.00187,0.0,0.37524]
[1777582177664,56.2,76517.88,0.0,-0.00187,0.0,0.37522]
[1777582182698,56.2,76517.9,0.0,-0.00187,0.0,0.37521]
[1777582188740,56.2,76518.17,0.0,-0.00187,0.0,0.37513]
[1777582191727,56.2,76520.03,0.0,-0.00187,0.0,0.37457]
[1777582193086,56.2,76520.49,0.0,-0.00187,0.0,0.37443]
[1777582198810,56.2,76519.56,0.0,-0.00187,0.0,0.37471]
[1777582203847,56.2,76518.52,0.0,-0.00187,0.0,0.37503]
[1777582208882,56.2,76519.18,0.0,-0.00187,0.0,0.37483]
[1777582213917,56.2,76511.35,0.0,-0.00188,0.0,0.3772]
[1777582218953,56.2,76509.15,0.0,-0.00189,0.0,0.37787]
[1777582224994,56.2,76510.59,0.0,-0.00188,0.0,0.37743]
[1777582230031,56.2,76508.97,0.0,-0.00189,0.0,0.37793]
[1777582236072,56.2,76508.79,0.0,-0.00188,0.0,0.37749]
[1777582241107,56.2,76511.43,0.0,-0.00188,0.0,0.37669]
[1777582246143,56.2,76502.44,0.0,-0.00189,0.0,0.37943]
[1777582252174,56.2,76503.89,0.0,-0.00189,0.0,0.37898]
[1777582257220,56.2,76505.49,0.0,-0.00189,0.0,0.3785]
[1777582262259,56.2,76506.17,0.0,-0.00189,0.0,0.37829]
[1777582267294,56.2,76506.6,0.0,-0.00189,0.0,0.37816]
[1777582272327,56.2,76506.08,0.0,-0.00189,0.0,0.37832]
[1777582278370,56.2,76506.02,0.0,-0.00189,0.0,0.37833]
[1777582284420,56.2,76508.58,0.0,-0.00188,0.0,0.37755]
[1777582289447,56.2,76509.77,0.0,-0.00188,0.0,0.37719]
[1777582295489,56.2,76508.9,0.0,-0.00188,0.0,0.37696]
[1777582300524,56.2,76509.12,0.0,-0.00188,0.0,0.3769]
[1777582305559,56.2,76509.52,0.0,-0.00188,0.0,0.37678]
[1777582310594,56.2,76509.38,0.0,-0.00188,0.0,0.37682]
[1777582316636,56.2,76515.75,0.0,-0.00187,0.0,0.37489]
[1777582321671,56.2,76516.2,0.0,-0.00187,0.0,0.37475]
[1777582326709,56.2,76512.51,0.0,-0.00187,0.0,0.37587]
[1777582331744,56.2,76513.36,0.0,-0.00187,0.0,0.37561]
[1777582336781,56.2,76513.42,0.0,-0.00187,0.0,0.37559]
[1777582341816,56.2,76513.21,0.0,-0.00187,0.0,0.37565]
[1777582346849,56.2,76513.7,0.0,-0.00187,0.0,0.37551]
[1777582351887,56.2,76514.19,0.0,-0.00187,0.0,0.37487]
[1777582356922,56.2,76513.44,0.0,-0.00187,0.0,0.37509]
[1777582361959,56.2,76513.09,0.0,-0.00187,0.0,0.3752]
[1777582366992,56.2,76511.8,0.0,-0.00187,0.0,0.37559]
[1777582372028,56.2,76505.92,0.0,-0.00188,0.0,0.37738]
[1777582377063,56.2,76508.53,0.0,-0.00188,0.0,0.37658]
[1777582382099,56.2,76509.21,0.0,-0.00188,0.0,0.37638]
[1777582387132,56.2,76508.9,0.0,-0.00188,0.0,0.37647]
[1777582393174,56.2,76509.29,0.0,-0.00188,0.0,0.37635]
[1777582398209,56.2,76507.7,0.0,-0.00188,0.0,0.37684]
[1777582403244,56.2,76498.9,0.0,-0.0019,0.0,0.37952]
[1777582408279,56.2,76498.68,0.0,-0.0019,0.0,0.37959]
[1777582413314,56.2,76507.45,0.0,-0.00188,0.0,0.37642]
[1777582418350,56.2,76506.28,0.0,-0.00188,0.0,0.37678]
[1777582423369,56.2,76503.56,0.0,-0.00189,0.0,0.37761]
[1777582428421,56.2,76500.38,0.0,-0.00189,0.0,0.37858]
[1777582433458,56.2,76498.26,0.0,-0.00189,0.0,0.37922]
[1777582438489,56.2,76496.31,0.0,-0.0019,0.0,0.37982]
[1777582443525,56.2,76494.33,0.0,-0.0019,0.0,0.38043]
[1777582448560,56.2,76493.82,0.0,-0.0019,0.0,0.38058]
[1777582453597,56.2,76493.12,0.0,-0.0019,0.0,0.3808]
[1777582458632,56.2,76493.23,0.0,-0.0019,0.0,0.38077]
[1777582463670,56.2,76493.59,0.0,-0.0019,0.0,0.38066]
[1777582468704,56.2,76494.77,0.0,-0.0019,0.0,0.38029]
[1777582473739,56.2,76494.83,0.0,-0.0019,0.0,0.37978]
[1777582478779,56.2,76495.93,0.0,-0.0019,0.0,0.37944]
[1777582483792,56.2,76495.87,0.0,-0.0019,0.0,0.37946]
[1777582488850,56.2,76496.4,0.0,-0.0019,0.0,0.3793]
[1777582493862,56.2,76496.05,0.0,-0.0019,0.0,0.37941]
[1777582498920,56.2,76496.1,0.0,-0.0019,0.0,0.37939]
[1777582503933,56.2,76496.72,0.0,-0.00189,0.0,0.3792]
[1777582510012,56.2,76497.27,0.0,-0.00189,0.0,0.37903]
[1777582515043,56.2,76498.62,0.0,-0.00189,0.0,0.37862]
[1777582524105,56.2,76497.96,0.0,-0.00189,0.0,0.37882]
[1777582529140,56.2,76497.61,0.0,-0.00189,0.0,0.37893]
[1777582534175,56.2,76497.0,0.0,-0.00189,0.0,0.37862]
[1777582539210,56.2,76494.64,0.0,-0.0019,0.0,0.37934]
[1777582544245,56.2,76493.12,0.0,-0.0019,0.0,0.37981]
[1777582554283,56.2,76493.25,0.0,-0.0019,0.0,0.37977]
[1777582559350,56.2,76492.88,0.0,-0.0019,0.0,0.37988]
[1777582564385,56.2,76492.33,0.0,-0.0019,0.0,0.38005]
[1777582569420,56.2,76491.44,0.0,-0.0019,0.0,0.38032]
[1777582574455,56.2,76492.72,0.0,-0.0019,0.0,0.37993]
[1777582579492,56.2,76492.21,0.0,-0.0019,0.0,0.38009]
[1777582584529,56.2,76491.73,0.0,-0.0019,0.0,0.38023]
[1777582589563,56.2,76491.38,0.0,-0.0019,0.0,0.38034]
[1777582596612,56.2,76490.68,0.0,-0.0019,0.0,0.38006]
[1777582603661,56.2,76491.26,0.0,-0.0019,0.0,0.37988]
[1777582609703,56.2,76491.03,0.0,-0.0019,0.0,0.37995]
[1777582617760,56.2,76490.32,0.0,-0.0019,0.0,0.38017]
[1777582622794,56.2,76485.0,0.0,-0.00191,0.0,0.38181]
[1777582627828,56.2,76483.94,0.0,-0.00191,0.0,0.38213]
[1777582632863,56.2,76483.49,0.0,-0.00191,0.0,0.38227]
[1777582638905,56.2,76484.48,0.0,-0.00191,0.0,0.38197]
[1777582643944,56.2,76485.18,0.0,-0.00191,0.0,0.38175]
[1777582648978,56.2,76485.44,0.0,-0.00191,0.0,0.38167]
[1777582654013,56.2,76484.58,0.0,-0.00191,0.0,0.38144]
[1777582659049,56.2,76482.33,0.0,-0.00191,0.0,0.38213]
[1777582664083,56.2,76481.79,0.0,-0.00191,0.0,0.3823]
[1777582669119,56.2,76481.54,0.0,-0.00191,0.0,0.38237]
[1777582674154,56.2,76480.11,0.0,-0.00192,0.0,0.38282]
[1777582679189,56.2,76477.23,0.0,-0.00192,0.0,0.38371]
[1777582684226,56.2,76467.99,0.0,-0.00194,0.0,0.38657]
[1777582689259,56.2,76477.64,0.0,-0.00192,0.0,0.38358]
[1777582694294,56.2,76483.08,0.0,-0.00191,0.0,0.3819]
[1777582700336,56.2,76486.02,0.0,-0.00191,0.0,0.381]
[1777582705371,56.2,76486.53,0.0,-0.0019,0.0,0.38084]
[1777582710406,56.2,76482.79,0.0,-0.00191,0.0,0.38199]
[1777582715440,56.2,76482.01,0.0,-0.00191,0.0,0.38173]
[1777582720485,56.2,76473.23,0.0,-0.00193,0.0,0.38444]
[1777582725520,56.2,76472.34,0.0,-0.00193,0.0,0.38472]
[1777582730555,56.2,76470.48,0.0,-0.00193,0.0,0.3853]
[1777582735590,56.2,76464.07,0.0,-0.00194,0.0,0.38729]
[1777582740625,56.2,76445.02,0.0,-0.00197,0.0,0.39328]
[1777582745660,56.2,76441.87,0.0,-0.00198,0.0,0.39428]
[1777582750696,56.2,76444.38,0.0,-0.00198,0.0,0.39348]
[1777582756737,56.2,76446.05,0.0,-0.00197,0.0,0.39295]
[1777582761772,56.2,76446.71,0.0,-0.00197,0.0,0.39274]
[1777582766807,56.2,76443.95,0.0,-0.00198,0.0,0.39362]
[1777582771842,56.2,76438.98,0.0,-0.00198,0.0,0.39468]
[1777582777886,56.2,76438.4,0.0,-0.00198,0.0,0.39487]
[1777582783927,56.2,76438.59,0.0,-0.00198,0.0,0.39481]
[1777582788961,56.2,76437.11,0.0,-0.00199,0.0,0.39528]
[1777582793995,56.2,76436.19,0.0,-0.00199,0.0,0.39557]
[1777582801047,56.2,76434.62,0.0,-0.00199,0.0,0.39607]
[1777582806082,56.2,76431.72,0.0,-0.002,0.0,0.39699]
[1777582811116,56.2,76437.95,0.0,-0.00198,0.0,0.39501]
[1777582816152,56.2,76438.71,0.0,-0.00198,0.0,0.39477]
[1777582821189,56.2,76445.0,0.0,-0.00197,0.0,0.39278]
[1777582827230,56.2,76445.9,0.0,-0.00197,0.0,0.39249]
[1777582832265,56.2,76447.61,0.0,-0.00197,0.0,0.39144]
[1777582838307,56.2,76449.92,0.0,-0.00196,0.0,0.39072]
[1777582843342,56.2,76451.8,0.0,-0.00196,0.0,0.39013]
[1777582848379,56.2,76454.12,0.0,-0.00195,0.0,0.3894]
[1777582853414,56.2,76454.46,0.0,-0.00195,0.0,0.38929]
[1777582858452,56.2,76455.39,0.0,-0.00195,0.0,0.389]
[1777582863483,56.2,76456.81,0.0,-0.00195,0.0,0.38855]
[1777582869524,56.2,76457.0,0.0,-0.00195,0.0,0.38849]
[1777582874559,56.2,76457.51,0.0,-0.00195,0.0,0.38834]
[1777582879595,56.2,76466.32,0.0,-0.00193,0.0,0.38559]
[1777582885636,56.2,76466.26,0.0,-0.00193,0.0,0.38561]
[1777582890672,56.2,76465.49,0.0,-0.00193,0.0,0.38585]
[1777582897721,56.2,76462.22,0.0,-0.00194,0.0,0.38636]
[1777582902758,56.2,76463.4,0.0,-0.00194,0.0,0.38599]
[1777582907791,56.2,76461.5,0.0,-0.00194,0.0,0.38659]
[1777582912828,56.2,76460.44,0.0,-0.00194,0.0,0.38692]
[1777582919875,56.2,76461.85,0.0,-0.00194,0.0,0.38648]
[1777582925919,56.2,76461.65,0.0,-0.00194,0.0,0.38654]
[1777582931924,56.2,76461.9,0.0,-0.00194,0.0,0.38646]
[1777582941994,56.2,76461.44,0.0,-0.00194,0.0,0.3866]
[1777582948073,56.2,76461.97,0.0,-0.00194,0.0,0.38644]
[1777582953109,56.2,76463.65,0.0,-0.00193,0.0,0.38541]
[1777582958143,56.2,76465.04,0.0,-0.00193,0.0,0.38498]
[1777582963178,56.2,76469.16,0.0,-0.00192,0.0,0.3837]
[1777582968212,56.2,76468.87,0.0,-0.00192,0.0,0.38379]
[1777582973248,56.2,76468.61,0.0,-0.00192,0.0,0.38387]
[1777582978282,56.2,76468.92,0.0,-0.00192,0.0,0.38378]
[1777582983318,56.2,76468.77,0.0,-0.00192,0.0,0.38383]
[1777582991429,56.2,76467.02,0.0,-0.00193,0.0,0.38437]
[1777582996464,56.2,76469.73,0.0,-0.00192,0.0,0.38353]
[1777583002507,56.2,76469.15,0.0,-0.00192,0.0,0.38371]
[1777583009555,56.2,76468.61,0.0,-0.00192,0.0,0.38387]
[1777583014595,56.2,76468.44,0.0,-0.00192,0.0,0.38343]
[1777583019624,56.2,76468.43,0.0,-0.00192,0.0,0.38343]
[1777583024660,56.2,76469.43,0.0,-0.00192,0.0,0.38312]
[1777583029695,56.2,76474.31,0.0,-0.00191,0.0,0.38161]
[1777583039761,56.2,76474.47,0.0,-0.00191,0.0,0.38157]
[1777583048828,56.2,76476.8,0.0,-0.00191,0.0,0.38085]
[1777583053863,56.2,76479.04,0.0,-0.0019,0.0,0.38016]
[1777583058898,56.2,76479.38,0.0,-0.0019,0.0,0.38005]
[1777583063933,56.2,76479.86,0.0,-0.0019,0.0,0.37991]
[1777583068974,56.2,76480.04,0.0,-0.0019,0.0,0.37985]
[1777583074003,56.2,76480.14,0.0,-0.0019,0.0,0.37933]
[1777583082991,56.2,76479.98,0.0,-0.0019,0.0,0.37937]
[1777583088102,56.2,76480.03,0.0,-0.0019,0.0,0.37936]
[1777583095151,56.2,76479.53,0.0,-0.0019,0.0,0.37951]
[1777583100186,56.2,76481.31,0.0,-0.0019,0.0,0.37897]
[1777583103207,56.2,76536.66,0.0,-0.0018,0.0,0.36235]
[1777583108242,56.2,76529.34,0.0,-0.00182,0.0,0.36451]
[1777583110256,56.2,76474.7,0.0,-0.00191,0.0,0.381]
[1777583115290,56.2,76477.31,0.0,-0.0019,0.0,0.38019]
[1777583120326,56.2,76478.52,0.0,-0.0019,0.0,0.37982]
[1777583125361,56.2,76486.45,0.0,-0.00189,0.0,0.3774]
[1777583130396,56.2,76491.41,0.0,-0.00188,0.0,0.37588]
[1777583136438,56.2,76493.59,0.0,-0.00187,0.0,0.37473]
[1777583141473,56.2,76495.1,0.0,-0.00187,0.0,0.37427]
[1777583146512,56.2,76498.5,0.0,-0.00187,0.0,0.37324]
[1777583151545,56.2,76498.4,0.0,-0.00187,0.0,0.37327]
[1777583156581,56.2,76492.35,0.0,-0.00188,0.0,0.37511]
[1777583161616,56.2,76491.1,0.0,-0.00188,0.0,0.37549]
[1777583166653,56.2,76497.3,0.0,-0.00187,0.0,0.37361]
[1777583171686,56.2,76496.81,0.0,-0.00187,0.0,0.37376]
[1777583176725,56.2,76496.34,0.0,-0.00187,0.0,0.3739]
[1777583181756,56.2,76497.7,0.0,-0.00187,0.0,0.37349]
[1777583186791,56.2,76498.03,0.0,-0.00187,0.0,0.37339]
[1777583193840,56.2,76498.65,0.0,-0.00186,0.0,0.37271]
[1777583198876,56.2,76498.5,0.0,-0.00186,0.0,0.37275]
[1777583204917,56.2,76499.36,0.0,-0.00186,0.0,0.3725]
[1777583209952,56.2,76499.77,0.0,-0.00186,0.0,0.37237]
[1777583214988,56.2,76487.35,0.0,-0.00188,0.0,0.37613]
[1777583220029,56.2,76471.42,0.0,-0.00191,0.0,0.38101]
[1777583227072,56.2,76472.54,0.0,-0.00191,0.0,0.38067]
[1777583232107,56.2,76470.81,0.0,-0.00191,0.0,0.3812]
[1777583237143,56.2,76469.3,0.0,-0.00191,0.0,0.38166]
[1777583242177,56.2,76468.7,0.0,-0.00191,0.0,0.38185]
[1777583247212,56.2,76467.05,0.0,-0.00192,0.0,0.38236]
[1777583252246,56.2,76466.21,0.0,-0.00192,0.0,0.38212]
[1777583257282,56.2,76465.79,0.0,-0.00192,0.0,0.38225]
[1777583262317,56.2,76467.1,0.0,-0.00191,0.0,0.38184]
[1777583267353,56.2,76465.7,0.0,-0.00192,0.0,0.38228]
[1777583272387,56.2,76459.49,0.0,-0.00193,0.0,0.3842]
[1777583277421,56.2,76458.02,0.0,-0.00193,0.0,0.38465]
[1777583283463,56.2,76458.39,0.0,-0.00193,0.0,0.38454]
[1777583288499,56.2,76463.55,0.0,-0.00192,0.0,0.38294]
[1777583295549,56.2,76465.31,0.0,-0.00192,0.0,0.3824]
[1777583298637,56.2,76445.63,0.0,-0.00195,0.0,0.38852]
[1777583303671,56.2,76445.67,0.0,-0.00195,0.0,0.38851]
[1777583308711,56.2,76455.07,0.0,-0.00193,0.0,0.38557]
[1777583313745,56.2,76452.65,0.0,-0.00194,0.0,0.38582]
[1777583321651,56.2,76450.77,0.0,-0.00194,0.0,0.38641]
[1777583326836,56.2,76452.31,0.0,-0.00194,0.0,0.38593]
[1777583331872,56.2,76453.06,0.0,-0.00194,0.0,0.38569]
[1777583336907,56.2,76447.42,0.0,-0.00195,0.0,0.38745]
[1777583341943,56.2,76444.79,0.0,-0.00195,0.0,0.38828]
[1777583346978,56.2,76445.36,0.0,-0.00195,0.0,0.3881]
[1777583352026,56.2,76446.17,0.0,-0.00195,0.0,0.38784]
[1777583357055,56.2,76447.38,0.0,-0.00195,0.0,0.38746]
[1777583362095,56.2,76439.13,0.0,-0.00196,0.0,0.39005]
[1777583367133,56.2,76429.64,0.0,-0.00198,0.0,0.39305]
[1777583372168,56.2,76429.95,0.0,-0.00197,0.0,0.39244]
[1777583377203,56.2,76428.19,0.0,-0.00198,0.0,0.39299]
[1777583382238,56.2,76425.43,0.0,-0.00198,0.0,0.39387]
[1777583387273,56.2,76424.6,0.0,-0.00198,0.0,0.39413]
[1777583392309,56.2,76419.31,0.0,-0.00199,0.0,0.39581]
[1777583397347,56.2,76410.42,0.0,-0.00201,0.0,0.39866]
[1777583402380,56.2,76408.64,0.0,-0.00201,0.0,0.39923]
[1777583409428,56.2,76410.89,0.0,-0.00201,0.0,0.39851]
[1777583414464,56.2,76410.71,0.0,-0.00201,0.0,0.39856]
[1777583419499,56.2,76410.38,0.0,-0.00201,0.0,0.39867]
[1777583424535,56.2,76413.14,0.0,-0.002,0.0,0.39779]
[1777583430576,56.2,76413.72,0.0,-0.002,0.0,0.3976]
[1777583435611,56.2,76414.27,0.0,-0.002,0.0,0.39691]
[1777583440646,56.2,76414.94,0.0,-0.002,0.0,0.39669]
[1777583445681,56.2,76414.82,0.0,-0.002,0.0,0.39673]
[1777583450717,56.2,76415.32,0.0,-0.002,0.0,0.39657]
[1777583455752,56.2,76411.73,0.0,-0.002,0.0,0.39772]
[1777583460787,56.2,76412.48,0.0,-0.002,0.0,0.39748]
[1777583465822,56.2,76413.22,0.0,-0.002,0.0,0.39724]
[1777583470858,56.2,76413.73,0.0,-0.002,0.0,0.39708]
[1777583478755,56.2,76414.19,0.0,-0.002,0.0,0.39693]
[1777583483948,56.2,76414.81,0.0,-0.002,0.0,0.39674]
[1777583488983,56.2,76413.59,0.0,-0.002,0.0,0.39713]
[1777583494018,56.2,76413.39,0.0,-0.002,0.0,0.39668]
[1777583499055,56.2,76412.43,0.0,-0.002,0.0,0.39698]
[1777583504090,56.2,76411.76,0.0,-0.002,0.0,0.3972]
[1777583509125,56.2,76411.58,0.0,-0.002,0.0,0.39725]
[1777583514159,56.2,76404.33,0.0,-0.00201,0.0,0.39958]
[1777583519195,56.2,76402.95,0.0,-0.00202,0.0,0.40002]
[1777583525237,56.2,76402.82,0.0,-0.00202,0.0,0.40006]
[1777583531279,56.2,76402.28,0.0,-0.00202,0.0,0.40024]
[1777583536319,56.2,76411.17,0.0,-0.002,0.0,0.39738]
[1777583541349,56.2,76417.82,0.0,-0.00199,0.0,0.39526]
[1777583547390,56.2,76419.06,0.0,-0.00199,0.0,0.39487]
[1777583552429,56.2,76417.35,0.0,-0.00199,0.0,0.3949]
[1777583557463,56.2,76417.57,0.0,-0.00199,0.0,0.39483]
[1777583562498,56.2,76418.46,0.0,-0.00199,0.0,0.39455]
[1777583567534,56.2,76420.41,0.0,-0.00198,0.0,0.39393]
[1777583572569,56.2,76419.47,0.0,-0.00199,0.0,0.39423]
[1777583578611,56.2,76418.84,0.0,-0.00199,0.0,0.39443]
[1777583583646,56.2,76420.09,0.0,-0.00198,0.0,0.39403]
[1777583588680,56.2,76419.16,0.0,-0.00199,0.0,0.39432]
[1777583593716,56.2,76431.61,0.0,-0.00196,0.0,0.39039]
[1777583599758,56.2,76434.23,0.0,-0.00196,0.0,0.38956]
[1777583604798,56.2,76440.04,0.0,-0.00195,0.0,0.38774]
[1777583609828,56.2,76441.01,0.0,-0.00195,0.0,0.38744]
[1777583614864,56.2,76444.92,0.0,-0.00194,0.0,0.38571]
[1777583619898,56.2,76443.42,0.0,-0.00194,0.0,0.38618]
[1777583624934,56.2,76442.2,0.0,-0.00194,0.0,0.38656]
[1777583629968,56.2,76444.09,0.0,-0.00194,0.0,0.38597]
[1777583633997,56.2,76426.13,0.0,-0.00197,0.0,0.39161]
[1777583639880,56.2,76427.79,0.0,-0.00197,0.0,0.39108]
[1777583645075,56.2,76438.62,0.0,-0.00195,0.0,0.38768]
[1777583650112,56.2,76438.15,0.0,-0.00195,0.0,0.38783]
[1777583656152,56.2,76438.42,0.0,-0.00195,0.0,0.38774]
[1777583661186,56.2,76436.41,0.0,-0.00195,0.0,0.38837]
[1777583666222,56.2,76439.34,0.0,-0.00195,0.0,0.38745]
[1777583671256,56.2,76438.36,0.0,-0.00195,0.0,0.38725]
[1777583676292,56.2,76435.6,0.0,-0.00195,0.0,0.38812]
[1777583681327,56.2,76434.14,0.0,-0.00195,0.0,0.38858]
[1777583686362,56.2,76433.56,0.0,-0.00196,0.0,0.38876]
[1777583691397,56.2,76433.71,0.0,-0.00195,0.0,0.38871]
[1777583698446,56.2,76428.71,0.0,-0.00196,0.0,0.39028]
[1777583703482,56.2,76421.5,0.0,-0.00198,0.0,0.39256]
[1777583708516,56.2,76421.09,0.0,-0.00198,0.0,0.39269]
[1777583715566,56.2,76422.23,0.0,-0.00198,0.0,0.39233]
[1777583720600,56.2,76425.72,0.0,-0.00197,0.0,0.39123]
[1777583725635,56.2,76427.32,0.0,-0.00197,0.0,0.39072]
[1777583737719,56.2,76426.41,0.0,-0.00197,0.0,0.3905]
[1777583742754,56.2,76425.33,0.0,-0.00197,0.0,0.39084]
[1777583748796,56.2,76424.5,0.0,-0.00197,0.0,0.3911]
[1777583753831,56.2,76402.77,0.0,-0.00201,0.0,0.39801]
[1777583759873,56.2,76406.18,0.0,-0.002,0.0,0.39692]
[1777583764908,56.2,76409.64,0.0,-0.002,0.0,0.39581]
[1777583770951,56.2,76410.6,0.0,-0.00199,0.0,0.39551]
[1777583776992,56.2,76412.08,0.0,-0.00199,0.0,0.39504]
[1777583782028,56.2,76414.34,0.0,-0.00199,0.0,0.39432]
[1777583787062,56.2,76416.01,0.0,-0.00198,0.0,0.39379]
[1777583794112,56.2,76416.39,0.0,-0.00198,0.0,0.39316]
[1777583800154,56.2,76418.35,0.0,-0.00198,0.0,0.39253]
[1777583805189,56.2,76418.61,0.0,-0.00198,0.0,0.39245]
[1777583811079,56.2,76419.52,0.0,-0.00197,0.0,0.39216]
[1777583816269,56.2,76407.22,0.0,-0.002,0.0,0.39607]
[1777583821304,56.2,76405.33,0.0,-0.002,0.0,0.39668]
[1777583827346,56.2,76408.76,0.0,-0.00199,0.0,0.39558]
[1777583832386,56.2,76408.41,0.0,-0.00199,0.0,0.39569]
[1777583837421,56.2,76409.51,0.0,-0.00199,0.0,0.39534]
[1777583842457,56.2,76412.34,0.0,-0.00199,0.0,0.39444]
[1777583847492,56.2,76418.66,0.0,-0.00198,0.0,0.39244]
[1777583852528,56.2,76418.09,0.0,-0.00197,0.0,0.39211]
[1777583858571,56.2,76418.61,0.0,-0.00197,0.0,0.39194]
[1777583863614,56.2,76418.12,0.0,-0.00197,0.0,0.3921]
[1777583868644,56.2,76418.41,0.0,-0.00197,0.0,0.392]
[1777583873682,56.2,76407.96,0.0,-0.00199,0.0,0.39532]
[1777583878713,56.2,76404.95,0.0,-0.002,0.0,0.39628]
[1777583883749,56.2,76402.39,0.0,-0.002,0.0,0.3971]
[1777583890797,56.2,76401.73,0.0,-0.002,0.0,0.39731]
[1777583895833,56.2,76404.77,0.0,-0.002,0.0,0.39634]
[1777583900868,56.2,76403.8,0.0,-0.002,0.0,0.39665]
[1777583905903,56.2,76403.07,0.0,-0.002,0.0,0.39688]
[1777583911785,56.2,76402.54,0.0,-0.002,0.0,0.39654]
[1777583916980,56.2,76402.97,0.0,-0.002,0.0,0.3964]
[1777583923023,56.2,76403.16,0.0,-0.002,0.0,0.39634]
[1777583928057,56.2,76403.11,0.0,-0.002,0.0,0.39635]
[1777583933093,56.2,76402.57,0.0,-0.002,0.0,0.39653]
[1777583938126,56.2,76398.78,0.0,-0.00201,0.0,0.39774]
[1777583943162,56.2,76399.07,0.0,-0.00201,0.0,0.39765]
[1777583948198,56.2,76399.2,0.0,-0.00201,0.0,0.39761]
[1777583953231,56.2,76401.73,0.0,-0.002,0.0,0.3968]
[1777583958267,56.2,76395.11,0.0,-0.00201,0.0,0.39892]
[1777583963302,56.2,76394.34,0.0,-0.00202,0.0,0.39917]
[1777583968337,56.2,76394.97,0.0,-0.00201,0.0,0.39896]
[1777583973372,56.2,76394.8,0.0,-0.00201,0.0,0.3985]
[1777583978407,56.2,76394.74,0.0,-0.00201,0.0,0.39852]
[1777583983442,56.2,76393.69,0.0,-0.00201,0.0,0.39886]
[1777583988478,56.2,76393.43,0.0,-0.00201,0.0,0.39894]
[1777583993512,56.2,76391.92,0.0,-0.00202,0.0,0.39943]
[1777583998547,56.2,76391.58,0.0,-0.00202,0.0,0.39953]
[1777584003583,56.2,76390.85,0.0,-0.00202,0.0,0.39977]
[1777584010634,56.2,76390.69,0.0,-0.00202,0.0,0.39982]
[1777584015667,56.2,76391.68,0.0,-0.00202,0.0,0.3995]
[1777584020701,56.2,76392.7,0.0,-0.00202,0.0,0.39917]
[1777584025740,56.2,76395.59,0.0,-0.00201,0.0,0.39825]
[1777584030778,56.2,76397.59,0.0,-0.00201,0.0,0.3976]
[1777584035812,56.2,76402.33,0.0,-0.002,0.0,0.39557]
[1777584040846,56.2,76407.09,0.0,-0.00199,0.0,0.39406]
[1777584045881,56.2,76409.82,0.0,-0.00198,0.0,0.39319]
[1777584050916,56.2,76413.82,0.0,-0.00198,0.0,0.39192]
[1777584056958,56.2,76414.58,0.0,-0.00197,0.0,0.39168]
[1777584061994,56.2,76417.77,0.0,-0.00197,0.0,0.39068]
[1777584067029,56.2,76419.23,0.0,-0.00197,0.0,0.39022]
[1777584072077,56.2,76420.14,0.0,-0.00196,0.0,0.38993]
[1777584075085,56.2,76401.4,0.0,-0.002,0.0,0.39587]
[1777584080123,56.2,76384.08,0.0,-0.00203,0.0,0.40143]
[1777584082135,56.2,76352.67,0.0,-0.00209,0.0,0.4117]
[1777584087170,56.2,76350.74,0.0,-0.00209,0.0,0.41234]
[1777584092206,56.2,76351.74,0.0,-0.00209,0.0,0.41148]
[1777584097240,56.2,76351.27,0.0,-0.00209,0.0,0.41163]
[1777584102275,56.2,76349.55,0.0,-0.00209,0.0,0.4122]
[1777584107310,56.2,76349.3,0.0,-0.00209,0.0,0.41228]
[1777584112345,56.2,76353.99,0.0,-0.00208,0.0,0.41073]
[1777584117380,56.2,76354.69,0.0,-0.00208,0.0,0.4105]
[1777584122414,56.2,76354.18,0.0,-0.00208,0.0,0.41067]
[1777584127450,56.2,76353.95,0.0,-0.00208,0.0,0.41075]
[1777584132486,56.2,76343.18,0.0,-0.0021,0.0,0.41431]
[1777584137522,56.2,76339.24,0.0,-0.00211,0.0,0.41563]
[1777584142560,56.2,76329.37,0.0,-0.00213,0.0,0.41893]
[1777584147598,56.2,76331.31,0.0,-0.00212,0.0,0.41828]
[1777584153487,56.2,76338.88,0.0,-0.00211,0.0,0.41521]
[1777584158673,56.2,76341.83,0.0,-0.0021,0.0,0.41423]
[1777584163709,56.2,76343.49,0.0,-0.0021,0.0,0.41368]
[1777584168743,56.2,76342.3,0.0,-0.0021,0.0,0.41407]
[1777584175793,56.2,76342.33,0.0,-0.0021,0.0,0.41406]
[1777584180828,56.2,76341.11,0.0,-0.0021,0.0,0.41447]
[1777584186870,56.2,76335.07,0.0,-0.00211,0.0,0.41648]
[1777584191907,56.2,76335.3,0.0,-0.00211,0.0,0.4164]
[1777584196943,56.2,76335.96,0.0,-0.00211,0.0,0.41618]
[1777584201975,56.2,76336.4,0.0,-0.00211,0.0,0.41604]
[1777584207010,56.2,76335.05,0.0,-0.00211,0.0,0.41649]
[1777584212045,56.2,76331.79,0.0,-0.00212,0.0,0.41704]
[1777584217080,56.2,76331.41,0.0,-0.00212,0.0,0.41717]
[1777584222115,56.2,76338.58,0.0,-0.00211,0.0,0.41478]
[1777584227152,56.2,76344.17,0.0,-0.00209,0.0,0.41292]
[1777584232185,56.2,76345.53,0.0,-0.00209,0.0,0.41247]
[1777584237221,56.2,76347.26,0.0,-0.00209,0.0,0.4119]
[1777584242256,56.2,76347.23,0.0,-0.00209,0.0,0.41191]
[1777584247291,56.2,76348.35,0.0,-0.00209,0.0,0.41153]
[1777584252325,56.2,76348.51,0.0,-0.00209,0.0,0.41148]
[1777584258368,56.2,76348.53,0.0,-0.00209,0.0,0.41148]
[1777584263403,56.2,76347.98,0.0,-0.00209,0.0,0.41166]
[1777584268437,56.2,76349.48,0.0,-0.00209,0.0,0.41116]
[1777584273473,56.2,76349.47,0.0,-0.00208,0.0,0.41063]
[1777584278509,56.2,76349.86,0.0,-0.00208,0.0,0.41051]
[1777584283543,56.2,76347.67,0.0,-0.00209,0.0,0.41123]
[1777584288579,56.2,76348.76,0.0,-0.00208,0.0,0.41087]
[1777584293614,56.2,76348.72,0.0,-0.00208,0.0,0.41088]
[1777584298648,56.2,76348.76,0.0,-0.00208,0.0,0.41087]
[1777584303687,56.2,76356.3,0.0,-0.00207,0.0,0.40839]
[1777584308722,56.2,76353.74,0.0,-0.00207,0.0,0.40923]
[1777584314611,56.2,76352.07,0.0,-0.00208,0.0,0.40978]
[1777584319799,56.2,76348.77,0.0,-0.00208,0.0,0.41087]
[1777584324835,56.2,76347.98,0.0,-0.00209,0.0,0.41113]
[1777584329873,56.2,76347.1,0.0,-0.00209,0.0,0.41142]
[1777584334907,56.2,76345.88,0.0,-0.00209,0.0,0.41129]
[1777584344823,56.2,76345.92,0.0,-0.00209,0.0,0.41128]
[1777584352025,56.2,76343.9,0.0,-0.00209,0.0,0.41194]
[1777584358068,56.2,76337.2,0.0,-0.0021,0.0,0.41417]
[1777584363104,56.2,76339.04,0.0,-0.0021,0.0,0.41356]
[1777584368138,56.2,76338.89,0.0,-0.0021,0.0,0.4136]
[1777584374186,56.2,76338.68,0.0,-0.0021,0.0,0.41367]
[1777584379223,56.2,76340.29,0.0,-0.0021,0.0,0.41314]
[1777584384256,56.2,76340.29,0.0,-0.0021,0.0,0.41314]
[1777584389290,56.2,76339.59,0.0,-0.0021,0.0,0.41337]
[1777584394326,56.2,76338.12,0.0,-0.0021,0.0,0.41333]
[1777584399361,56.2,76336.02,0.0,-0.0021,0.0,0.41402]
[1777584404396,56.2,76337.79,0.0,-0.0021,0.0,0.41344]
[1777584409431,56.2,76339.45,0.0,-0.0021,0.0,0.41289]
[1777584415316,56.2,76341.08,0.0,-0.00209,0.0,0.41235]
[1777584420508,56.2,76342.71,0.0,-0.00209,0.0,0.41181]
[1777584425542,56.2,76343.34,0.0,-0.00209,0.0,0.4116]
[1777584431585,56.2,76346.18,0.0,-0.00208,0.0,0.41066]
[1777584436620,56.2,76346.79,0.0,-0.00208,0.0,0.41046]
[1777584441654,56.2,76347.53,0.0,-0.00208,0.0,0.41021]
[1777584446690,56.2,76346.04,0.0,-0.00208,0.0,0.41071]
[1777584451727,56.2,76346.99,0.0,-0.00208,0.0,0.40986]
[1777584457766,56.2,76347.56,0.0,-0.00208,0.0,0.40967]
[1777584462802,56.2,76349.0,0.0,-0.00208,0.0,0.4092]
[1777584468844,56.2,76350.01,0.0,-0.00207,0.0,0.40887]
[1777584473879,56.2,76348.28,0.0,-0.00208,0.0,0.40944]
[1777584478917,56.2,76348.85,0.0,-0.00208,0.0,0.40925]
[1777584483951,56.2,76346.17,0.0,-0.00208,0.0,0.41013]
[1777584488985,56.2,76329.97,0.0,-0.00211,0.0,0.4155]
[1777584494021,56.2,76325.91,0.0,-0.00212,0.0,0.41686]
[1777584500064,56.2,76325.86,0.0,-0.00212,0.0,0.41688]
[1777584505099,56.2,76319.4,0.0,-0.00213,0.0,0.41904]
[1777584510133,56.2,76314.3,0.0,-0.00214,0.0,0.42076]
[1777584515167,56.2,76311.48,0.0,-0.00214,0.0,0.42117]
[1777584520202,56.2,76303.62,0.0,-0.00216,0.0,0.42383]
[1777584525237,56.2,76298.65,0.0,-0.00217,0.0,0.42552]
[1777584530272,56.2,76297.49,0.0,-0.00217,0.0,0.42592]
[1777584535307,56.2,76294.66,0.0,-0.00218,0.0,0.42689]
[1777584541354,56.2,76293.39,0.0,-0.00218,0.0,0.42732]
[1777584546390,56.2,76292.73,0.0,-0.00218,0.0,0.42755]
[1777584551425,56.2,76292.63,0.0,-0.00218,0.0,0.42758]
[1777584556460,56.2,76291.98,0.0,-0.00218,0.0,0.4278]
[1777584561497,56.2,76290.67,0.0,-0.00218,0.0,0.42825]
[1777584566529,56.2,76287.98,0.0,-0.00219,0.0,0.42917]
[1777584571565,56.2,76287.51,0.0,-0.00219,0.0,0.42879]
[1777584576600,56.2,76286.88,0.0,-0.00219,0.0,0.429]
[1777584581634,56.2,76280.53,0.0,-0.0022,0.0,0.43119]
[1777584586671,56.2,76281.73,0.0,-0.0022,0.0,0.43077]
[1777584591706,56.2,76284.86,0.0,-0.00219,0.0,0.4297]
[1777584596742,56.2,76284.21,0.0,-0.00219,0.0,0.42992]
[1777584601782,56.2,76287.62,0.0,-0.00219,0.0,0.42875]
[1777584606813,56.2,76286.63,0.0,-0.00219,0.0,0.42909]
[1777584611849,56.2,76285.43,0.0,-0.00219,0.0,0.4295]
[1777584618898,56.2,76282.79,0.0,-0.0022,0.0,0.43041]
[1777584623932,56.2,76290.84,0.0,-0.00218,0.0,0.42765]
[1777584628967,56.2,76289.48,0.0,-0.00218,0.0,0.42811]
[1777584634002,56.2,76294.24,0.0,-0.00217,0.0,0.42594]
[1777584639042,56.2,76302.28,0.0,-0.00216,0.0,0.4232]
[1777584644072,56.2,76305.22,0.0,-0.00215,0.0,0.4222]
[1777584649111,56.2,76307.37,0.0,-0.00215,0.0,0.42148]
[1777584654143,56.2,76308.37,0.0,-0.00214,0.0,0.42114]
[1777584659178,56.2,76312.53,0.0,-0.00214,0.0,0.41974]
[1777584664214,56.2,76314.98,0.0,-0.00213,0.0,0.41891]
[1777584669252,56.2,76319.19,0.0,-0.00212,0.0,0.4175]
[1777584675293,56.2,76320.9,0.0,-0.00212,0.0,0.41693]
[1777584680328,56.2,76322.95,0.0,-0.00212,0.0,0.41624]
[1777584687220,56.2,76322.34,0.0,-0.00212,0.0,0.41644]
[1777584692414,56.2,76324.31,0.0,-0.00211,0.0,0.41525]
[1777584697450,56.2,76324.73,0.0,-0.00211,0.0,0.41511]
[1777584705510,56.2,76325.34,0.0,-0.00211,0.0,0.41491]
[1777584710541,56.2,76326.16,0.0,-0.00211,0.0,0.41463]
[1777584715577,56.2,76327.52,0.0,-0.00211,0.0,0.41418]
[1777584720616,56.2,76327.29,0.0,-0.00211,0.0,0.41426]
[1777584725646,56.2,76327.06,0.0,-0.00211,0.0,0.41433]
[1777584730683,56.2,76327.11,0.0,-0.00211,0.0,0.41432]
[1777584735718,56.2,76326.78,0.0,-0.00211,0.0,0.41443]
[1777584740751,56.2,76320.29,0.0,-0.00212,0.0,0.41659]
[1777584745786,56.2,76318.84,0.0,-0.00212,0.0,0.41708]
[1777584750822,56.2,76321.19,0.0,-0.00212,0.0,0.41629]
[1777584755857,56.2,76319.46,0.0,-0.00212,0.0,0.41633]
[1777584760892,56.2,76319.75,0.0,-0.00212,0.0,0.41624]
[1777584765928,56.2,76325.77,0.0,-0.00211,0.0,0.41423]
[1777584770965,56.2,76330.01,0.0,-0.0021,0.0,0.41282]
[1777584775998,56.2,76330.85,0.0,-0.0021,0.0,0.41254]
[1777584782040,56.2,76331.55,0.0,-0.00209,0.0,0.41231]
[1777584787076,56.2,76333.04,0.0,-0.00209,0.0,0.41181]
[1777584792110,56.2,76335.72,0.0,-0.00209,0.0,0.41093]
[1777584797146,56.2,76339.01,0.0,-0.00208,0.0,0.40984]
[1777584804196,56.2,76341.47,0.0,-0.00208,0.0,0.40903]
[1777584809230,56.2,76344.66,0.0,-0.00207,0.0,0.40798]
[1777584815271,56.2,76345.65,0.0,-0.00207,0.0,0.40713]
[1777584820310,56.2,76355.28,0.0,-0.00205,0.0,0.40398]
[1777584825348,56.2,76354.84,0.0,-0.00205,0.0,0.40413]
[1777584830380,56.2,76358.59,0.0,-0.00204,0.0,0.40291]
[1777584835414,56.2,76357.08,0.0,-0.00204,0.0,0.4034]
[1777584840452,56.2,76356.93,0.0,-0.00204,0.0,0.40344]
[1777584845486,56.2,76357.07,0.0,-0.00204,0.0,0.4034]
[1777584850522,56.2,76360.18,0.0,-0.00204,0.0,0.40239]
[1777584856571,56.2,76359.63,0.0,-0.00204,0.0,0.40257]
[1777584862608,56.2,76358.48,0.0,-0.00204,0.0,0.40294]
[1777584867642,56.2,76362.89,0.0,-0.00203,0.0,0.40151]
[1777584872678,56.2,76368.94,0.0,-0.00202,0.0,0.39904]
[1777584877712,56.2,76365.93,0.0,-0.00203,0.0,0.40001]
[1777584882747,56.2,76363.94,0.0,-0.00203,0.0,0.40065]
[1777584887782,56.2,76363.34,0.0,-0.00203,0.0,0.40084]
[1777584892818,56.2,76363.93,0.0,-0.00203,0.0,0.40065]
[1777584897853,56.2,76363.43,0.0,-0.00203,0.0,0.40081]
[1777584902887,56.2,76363.8,0.0,-0.00203,0.0,0.40069]
[1777584907923,56.2,76367.78,0.0,-0.00202,0.0,0.39941]
[1777584912958,56.2,76370.85,0.0,-0.00202,0.0,0.39842]
[1777584917993,56.2,76371.47,0.0,-0.00202,0.0,0.39822]
[1777584923028,56.2,76377.62,0.0,-0.002,0.0,0.39625]
[1777584928064,56.2,76375.7,0.0,-0.00201,0.0,0.39686]
[1777584933098,56.2,76378.4,0.0,-0.002,0.0,0.39548]
[1777584938133,56.2,76381.03,0.0,-0.002,0.0,0.39464]
[1777584943168,56.2,76382.0,0.0,-0.00199,0.0,0.39433]
[1777584948202,56.2,76381.78,0.0,-0.00199,0.0,0.3944]
[1777584953238,56.2,76382.31,0.0,-0.00199,0.0,0.39423]
[1777584958273,56.2,76383.69,0.0,-0.00199,0.0,0.39379]
[1777584963308,56.2,76383.68,0.0,-0.00199,0.0,0.3938]
[1777584968343,56.2,76387.86,0.0,-0.00198,0.0,0.39247]
[1777584974385,56.2,76389.35,0.0,-0.00198,0.0,0.392]
[1777584979421,56.2,76390.85,0.0,-0.00198,0.0,0.39152]
[1777584984457,56.2,76391.3,0.0,-0.00198,0.0,0.39138]
[1777584989493,56.2,76390.97,0.0,-0.00198,0.0,0.39148]
[1777584994528,56.2,76375.91,0.0,-0.002,0.0,0.39576]
[1777584999564,56.2,76384.23,0.0,-0.00199,0.0,0.39311]
[1777585004597,56.2,76386.4,0.0,-0.00198,0.0,0.39242]
[1777585009634,56.2,76391.14,0.0,-0.00198,0.0,0.39092]
[1777585014668,56.2,76396.02,0.0,-0.00197,0.0,0.38938]
[1777585019703,56.2,76399.81,0.0,-0.00196,0.0,0.38818]
[1777585024740,56.2,76402.33,0.0,-0.00196,0.0,0.38739]
[1777585029773,56.2,76409.37,0.0,-0.00194,0.0,0.38519]
[1777585037829,56.2,76408.93,0.0,-0.00194,0.0,0.38532]
[1777585042869,56.2,76411.33,0.0,-0.00194,0.0,0.38458]
[1777585047900,56.2,76412.44,0.0,-0.00194,0.0,0.38423]
[1777585052936,56.2,76411.22,0.0,-0.00194,0.0,0.3841]
[1777585057970,56.2,76412.27,0.0,-0.00194,0.0,0.38378]
[1777585064012,56.2,76413.71,0.0,-0.00193,0.0,0.38333]
[1777585069888,56.2,76414.18,0.0,-0.00193,0.0,0.38318]
[1777585079117,56.2,76416.09,0.0,-0.00193,0.0,0.38259]
[1777585084152,56.2,76420.76,0.0,-0.00192,0.0,0.38114]
[1777585089187,56.2,76415.61,0.0,-0.00193,0.0,0.38274]
[1777585094222,56.2,76413.75,0.0,-0.00193,0.0,0.38332]
[1777585099257,56.2,76411.88,0.0,-0.00194,0.0,0.3839]
[1777585104292,56.2,76409.01,0.0,-0.00194,0.0,0.38479]
[1777585109327,56.2,76409.0,0.0,-0.00194,0.0,0.3848]
[1777585115368,56.2,76407.65,0.0,-0.00194,0.0,0.38471]
[1777585121411,56.2,76406.62,0.0,-0.00194,0.0,0.38503]
[1777585128460,56.2,76405.32,0.0,-0.00194,0.0,0.38544]
[1777585133495,56.2,76404.44,0.0,-0.00195,0.0,0.38571]
[1777585138532,56.2,76403.83,0.0,-0.00195,0.0,0.38591]
[1777585143569,56.2,76399.56,0.0,-0.00195,0.0,0.38724]
[1777585148601,56.2,76396.14,0.0,-0.00196,0.0,0.38832]
[1777585153636,56.2,76396.45,0.0,-0.00196,0.0,0.38822]
[1777585158671,56.2,76382.93,0.0,-0.00198,0.0,0.39249]
[1777585163707,56.2,76380.51,0.0,-0.00199,0.0,0.39326]
[1777585168741,56.2,76379.89,0.0,-0.00199,0.0,0.39346]
[1777585177804,56.2,76379.32,0.0,-0.00199,0.0,0.39313]
[1777585188882,56.2,76376.15,0.0,-0.00199,0.0,0.39414]
[1777585195929,56.2,76376.78,0.0,-0.00199,0.0,0.39394]
[1777585200965,56.2,76379.41,0.0,-0.00199,0.0,0.3931]
[1777585209024,56.2,76379.29,0.0,-0.00199,0.0,0.39314]
[1777585216072,56.2,76379.09,0.0,-0.00199,0.0,0.3932]
[1777585226139,56.2,76379.04,0.0,-0.00199,0.0,0.39322]
[1777585237251,56.2,76379.16,0.0,-0.00199,0.0,0.39266]
[1777585242287,56.2,76379.14,0.0,-0.00199,0.0,0.39267]
[1777585247321,56.2,76379.17,0.0,-0.00199,0.0,0.39266]
[1777585252357,56.2,76379.08,0.0,-0.00199,0.0,0.39269]
[1777585260412,56.2,76379.51,0.0,-0.00199,0.0,0.39255]
[1777585265454,56.2,76379.7,0.0,-0.00199,0.0,0.39249]
[1777585270483,56.2,76379.78,0.0,-0.00199,0.0,0.39247]
[1777585275516,56.2,76383.49,0.0,-0.00198,0.0,0.39129]
[1777585281370,56.2,76385.1,0.0,-0.00198,0.0,0.39078]
[1777585289614,56.2,76385.79,0.0,-0.00197,0.0,0.39056]
[1777585298678,56.2,76386.09,0.0,-0.00197,0.0,0.38995]
[1777585303713,56.2,76395.32,0.0,-0.00195,0.0,0.38705]
[1777585308748,56.2,76396.11,0.0,-0.00195,0.0,0.3868]
[1777585314790,56.2,76397.64,0.0,-0.00195,0.0,0.38632]
[1777585319826,56.2,76399.69,0.0,-0.00195,0.0,0.38568]
[1777585324859,56.2,76397.97,0.0,-0.00195,0.0,0.38622]
[1777585331721,56.2,76396.7,0.0,-0.00195,0.0,0.38662]
[1777585336944,56.2,76394.61,0.0,-0.00196,0.0,0.38727]
[1777585341978,56.2,76393.76,0.0,-0.00196,0.0,0.38754]
[1777585348021,56.2,76392.37,0.0,-0.00196,0.0,0.38798]
[1777585354064,56.2,76391.83,0.0,-0.00196,0.0,0.38764]
[1777585359098,56.2,76393.28,0.0,-0.00196,0.0,0.38718]
[1777585364133,56.2,76395.1,0.0,-0.00195,0.0,0.38661]
[1777585371185,56.2,76395.34,0.0,-0.00195,0.0,0.38653]
[1777585378232,56.2,76396.24,0.0,-0.00195,0.0,0.38625]
[1777585386288,56.2,76396.72,0.0,-0.00195,0.0,0.3861]
[1777585392146,56.2,76397.58,0.0,-0.00195,0.0,0.38583]
[1777585397371,56.2,76398.19,0.0,-0.00195,0.0,0.38564]
[1777585402402,56.2,76398.58,0.0,-0.00195,0.0,0.38552]
[1777585407437,56.2,76398.64,0.0,-0.00195,0.0,0.3855]
[1777585412472,56.2,76387.62,0.0,-0.00196,0.0,0.38845]
[1777585417507,56.2,76386.12,0.0,-0.00197,0.0,0.38892]
[1777585422542,56.2,76385.84,0.0,-0.00197,0.0,0.38901]
[1777585428584,56.2,76386.1,0.0,-0.00197,0.0,0.38893]
[1777585433619,56.2,76373.06,0.0,-0.00199,0.0,0.39306]
[1777585439661,56.2,76369.43,0.0,-0.002,0.0,0.39422]
[1777585444696,56.2,76367.8,0.0,-0.002,0.0,0.39474]
[1777585449730,56.2,76363.51,0.0,-0.00201,0.0,0.39611]
[1777585454766,56.2,76357.73,0.0,-0.00202,0.0,0.39796]
[1777585460808,56.2,76355.87,0.0,-0.00202,0.0,0.39856]
[1777585465843,56.2,76352.4,0.0,-0.00203,0.0,0.39968]
[1777585470878,56.2,76346.78,0.0,-0.00204,0.0,0.4015]
[1777585475913,56.2,76345.23,0.0,-0.00204,0.0,0.40148]
[1777585480947,56.2,76340.02,0.0,-0.00205,0.0,0.40317]
[1777585485983,56.2,76337.79,0.0,-0.00205,0.0,0.4039]
[1777585491018,56.2,76335.85,0.0,-0.00206,0.0,0.40453]
[1777585496877,56.2,76331.78,0.0,-0.00206,0.0,0.40586]
[1777585502094,56.2,76331.24,0.0,-0.00206,0.0,0.40604]
[1777585507132,56.2,76334.87,0.0,-0.00206,0.0,0.40485]
[1777585517019,56.2,76338.2,0.0,-0.00205,0.0,0.40377]
[1777585522236,56.2,76338.49,0.0,-0.00205,0.0,0.40367]
[1777585529286,56.2,76339.64,0.0,-0.00205,0.0,0.4033]
[1777585534319,56.2,76339.02,0.0,-0.00205,0.0,0.40297]
[1777585541369,56.2,76339.27,0.0,-0.00205,0.0,0.40289]
[1777585547416,56.2,76340.27,0.0,-0.00204,0.0,0.40257]
[1777585552446,56.2,76328.26,0.0,-0.00207,0.0,0.40649]
[1777585557481,56.2,76324.91,0.0,-0.00207,0.0,0.40759]
[1777585562517,56.2,76321.38,0.0,-0.00208,0.0,0.40875]
[1777585567552,56.2,76319.66,0.0,-0.00208,0.0,0.40932]
[1777585572587,56.2,76317.15,0.0,-0.00209,0.0,0.41015]
[1777585577623,56.2,76313.33,0.0,-0.00209,0.0,0.41141]
[1777585583664,56.2,76312.54,0.0,-0.0021,0.0,0.41168]
[1777585588699,56.2,76298.72,0.0,-0.00212,0.0,0.41628]
[1777585593735,56.2,76279.88,0.0,-0.00216,0.0,0.42209]
[1777585598769,56.2,76268.99,0.0,-0.00218,0.0,0.4258]
[1777585603804,56.2,76275.74,0.0,-0.00216,0.0,0.4235]
[1777585608839,56.2,76282.75,0.0,-0.00215,0.0,0.42112]
[1777585611860,56.2,76303.17,0.0,-0.00211,0.0,0.41426]
[1777585616895,56.2,76303.84,0.0,-0.00211,0.0,0.41403]
[1777585621930,56.2,76303.96,0.0,-0.00211,0.0,0.41399]
[1777585626967,56.2,76294.97,0.0,-0.00213,0.0,0.417]
[1777585632000,56.2,76288.84,0.0,-0.00214,0.0,0.41906]
[1777585637035,56.2,76291.02,0.0,-0.00213,0.0,0.41833]
[1777585642072,56.2,76281.58,0.0,-0.00215,0.0,0.42152]
[1777585647107,56.2,76278.39,0.0,-0.00216,0.0,0.4226]
[1777585652143,56.2,76284.34,0.0,-0.00214,0.0,0.42004]
[1777585657181,56.2,76275.69,0.0,-0.00216,0.0,0.42297]
[1777585662213,56.2,76284.79,0.0,-0.00214,0.0,0.41989]
[1777585668079,56.2,76278.41,0.0,-0.00216,0.0,0.42205]
[1777585673290,56.2,76276.41,0.0,-0.00216,0.0,0.42272]
[1777585678327,56.2,76274.99,0.0,-0.00216,0.0,0.42321]
[1777585683361,56.2,76282.94,0.0,-0.00215,0.0,0.42051]
[1777585688395,56.2,76281.4,0.0,-0.00215,0.0,0.42103]
[1777585693431,56.2,76280.22,0.0,-0.00215,0.0,0.42143]
[1777585698467,56.2,76273.18,0.0,-0.00217,0.0,0.42382]
[1777585703501,56.2,76268.86,0.0,-0.00217,0.0,0.4253]
[1777585707539,56.2,76235.84,0.0,-0.00224,0.0,0.43671]
[1777585712566,56.2,76247.18,0.0,-0.00221,0.0,0.4322]
[1777585717601,56.2,76251.52,0.0,-0.00221,0.0,0.4307]
[1777585722636,56.2,76250.86,0.0,-0.00221,0.0,0.43093]
[1777585727672,56.2,76256.61,0.0,-0.0022,0.0,0.42895]
[1777585732708,56.2,76261.83,0.0,-0.00219,0.0,0.42715]
[1777585737742,56.2,76255.86,0.0,-0.0022,0.0,0.42921]
[1777585742783,56.2,76256.28,0.0,-0.0022,0.0,0.42906]
[1777585745797,56.2,76273.93,0.0,-0.00216,0.0,0.42302]
[1777585750834,56.2,76280.62,0.0,-0.00215,0.0,0.42075]
[1777585756876,56.2,76283.14,0.0,-0.00214,0.0,0.4199]
[1777585761911,56.2,76283.89,0.0,-0.00214,0.0,0.41965]
[1777585766945,56.2,76287.28,0.0,-0.00214,0.0,0.4185]
[1777585771984,56.2,76286.61,0.0,-0.00213,0.0,0.41819]
[1777585777016,56.2,76287.29,0.0,-0.00213,0.0,0.41796]
[1777585785072,56.2,76287.48,0.0,-0.00213,0.0,0.4179]
[1777585790114,56.2,76287.11,0.0,-0.00213,0.0,0.41802]
[1777585799171,56.2,76286.8,0.0,-0.00213,0.0,0.41812]
[1777585805213,56.2,76287.03,0.0,-0.00213,0.0,0.41805]
[1777585811255,56.2,76287.55,0.0,-0.00213,0.0,0.41787]
[1777585816290,56.2,76288.88,0.0,-0.00213,0.0,0.41743]
[1777585825353,56.2,76288.81,0.0,-0.00213,0.0,0.41745]
[1777585830390,56.2,76295.35,0.0,-0.00212,0.0,0.41526]
[1777585837438,56.2,76294.42,0.0,-0.00212,0.0,0.41503]
[1777585842472,56.2,76293.76,0.0,-0.00212,0.0,0.41525]
[1777585847509,56.2,76296.11,0.0,-0.00211,0.0,0.41446]
[1777585852544,56.2,76292.71,0.0,-0.00212,0.0,0.4156]
[1777585857578,56.2,76292.75,0.0,-0.00212,0.0,0.41559]
[1777585862613,56.2,76293.78,0.0,-0.00212,0.0,0.41524]
[1777585869663,56.2,76293.72,0.0,-0.00212,0.0,0.41526]
[1777585874698,56.2,76294.88,0.0,-0.00212,0.0,0.41488]
[1777585879734,56.2,76295.84,0.0,-0.00211,0.0,0.41455]
[1777585884769,56.2,76295.02,0.0,-0.00212,0.0,0.41483]
[1777585890810,56.2,76292.94,0.0,-0.00212,0.0,0.41552]
[1777585895848,56.2,76293.2,0.0,-0.00212,0.0,0.4149]
[1777585900882,56.2,76291.15,0.0,-0.00212,0.0,0.41558]
[1777585908939,56.2,76287.25,0.0,-0.00213,0.0,0.41689]
[1777585914981,56.2,76286.5,0.0,-0.00213,0.0,0.41714]
[1777585920018,56.2,76286.09,0.0,-0.00213,0.0,0.41728]
[1777585925051,56.2,76279.35,0.0,-0.00214,0.0,0.41955]
[1777585930086,56.2,76279.64,0.0,-0.00214,0.0,0.41945]
[1777585935122,56.2,76270.26,0.0,-0.00216,0.0,0.42263]
[1777585940157,56.2,76269.78,0.0,-0.00216,0.0,0.42279]
[1777585945194,56.2,76269.26,0.0,-0.00216,0.0,0.42297]
[1777585950227,56.2,76263.93,0.0,-0.00217,0.0,0.42479]
[1777585955266,56.2,76261.09,0.0,-0.00218,0.0,0.42521]
[1777585961304,56.2,76263.98,0.0,-0.00217,0.0,0.42422]
[1777585966340,56.2,76252.61,0.0,-0.00219,0.0,0.42812]
[1777585971374,56.2,76250.34,0.0,-0.0022,0.0,0.4289]
[1777585975405,56.2,76232.33,0.0,-0.00223,0.0,0.43514]
[1777585980439,56.2,76232.17,0.0,-0.00223,0.0,0.4352]
[1777585985477,56.2,76234.88,0.0,-0.00223,0.0,0.43425]
[1777585990509,56.2,76236.26,0.0,-0.00223,0.0,0.43377]
[1777585995549,56.2,76241.94,0.0,-0.00221,0.0,0.4318]
[1777586000581,56.2,76245.14,0.0,-0.00221,0.0,0.43069]
[1777586005617,56.2,76249.42,0.0,-0.0022,0.0,0.42921]
[1777586010652,56.2,76264.07,0.0,-0.00217,0.0,0.42419]
[1777586015687,56.2,76274.09,0.0,-0.00215,0.0,0.42024]
[1777586020722,56.2,76269.25,0.0,-0.00216,0.0,0.42188]
[1777586026764,56.2,76268.42,0.0,-0.00216,0.0,0.42216]
[1777586031801,56.2,76266.59,0.0,-0.00216,0.0,0.42279]
[1777586036835,56.2,76260.69,0.0,-0.00217,0.0,0.4248]
[1777586041870,56.2,76260.96,0.0,-0.00217,0.0,0.42471]
[1777586046905,56.2,76261.46,0.0,-0.00217,0.0,0.42453]
[1777586051945,56.2,76261.28,0.0,-0.00217,0.0,0.4246]
[1777586056978,56.2,76251.56,0.0,-0.00219,0.0,0.42793]
[1777586062017,56.2,76244.28,0.0,-0.00221,0.0,0.43043]
[1777586067048,56.2,76242.7,0.0,-0.00221,0.0,0.43098]
[1777586072086,56.2,76241.89,0.0,-0.00221,0.0,0.43071]
[1777586077120,56.2,76229.95,0.0,-0.00223,0.0,0.43485]
[1777586082155,56.2,76224.93,0.0,-0.00224,0.0,0.43661]
[1777586087190,56.2,76222.79,0.0,-0.00225,0.0,0.43736]
[1777586090212,56.2,76203.13,0.0,-0.00229,0.0,0.4443]
[1777586095248,56.2,76199.17,0.0,-0.0023,0.0,0.44571]
[1777586100281,56.2,76204.25,0.0,-0.00228,0.0,0.4439]
[1777586105317,56.2,76203.83,0.0,-0.00229,0.0,0.44405]
[1777586110352,56.2,76203.16,0.0,-0.00229,0.0,0.44429]
[1777586117402,56.2,76203.0,0.0,-0.00229,0.0,0.44434]
[1777586122435,56.2,76202.25,0.0,-0.00229,0.0,0.44461]
[1777586127472,56.2,76215.98,0.0,-0.00226,0.0,0.43975]
[1777586132506,56.2,76221.16,0.0,-0.00225,0.0,0.43737]
[1777586137541,56.2,76232.77,0.0,-0.00222,0.0,0.43331]
[1777586142576,56.2,76231.78,0.0,-0.00223,0.0,0.43366]
[1777586147613,56.2,76230.73,0.0,-0.00223,0.0,0.43402]
[1777586158689,56.2,76229.98,0.0,-0.00223,0.0,0.43428]
[1777586164730,56.2,76228.12,0.0,-0.00223,0.0,0.43493]
[1777586169766,56.2,76227.38,0.0,-0.00223,0.0,0.43519]
[1777586180671,56.2,76225.82,0.0,-0.00224,0.0,0.43574]
[1777586185878,56.2,76227.09,0.0,-0.00224,0.0,0.43529]
[1777586190914,56.2,76227.39,0.0,-0.00223,0.0,0.43519]
[1777586200812,56.2,76228.06,0.0,-0.00223,0.0,0.43439]
[1777586206018,56.2,76229.89,0.0,-0.00223,0.0,0.43376]
[1777586211053,56.2,76230.19,0.0,-0.00223,0.0,0.43365]
[1777586216088,56.2,76230.9,0.0,-0.00223,0.0,0.43341]
[1777586227165,56.2,76230.3,0.0,-0.00223,0.0,0.43361]
[1777586233207,56.2,76224.82,0.0,-0.00224,0.0,0.43552]
[1777586238245,56.2,76223.54,0.0,-0.00224,0.0,0.43597]
[1777586243279,56.2,76222.2,0.0,-0.00224,0.0,0.43644]
[1777586248315,56.2,76220.49,0.0,-0.00225,0.0,0.43704]
[1777586254357,56.2,76220.12,0.0,-0.00224,0.0,0.43661]
[1777586261407,56.2,76215.9,0.0,-0.00225,0.0,0.43809]
[1777586267448,56.2,76217.36,0.0,-0.00225,0.0,0.43758]
[1777586272482,56.2,76217.77,0.0,-0.00225,0.0,0.43743]
[1777586278525,56.2,76216.51,0.0,-0.00225,0.0,0.43787]
[1777586284567,56.2,76217.99,0.0,-0.00225,0.0,0.43735]
[1777586291442,56.2,76218.29,0.0,-0.00225,0.0,0.43725]
[1777586298665,56.2,76218.34,0.0,-0.00225,0.0,0.43723]
[1777586303699,56.2,76218.89,0.0,-0.00225,0.0,0.43704]
[1777586311582,56.2,76219.91,0.0,-0.00224,0.0,0.43612]
[1777586316788,56.2,76219.91,0.0,-0.00224,0.0,0.43612]
[1777586322833,56.2,76219.87,0.0,-0.00224,0.0,0.43614]
[1777586328876,56.2,76219.73,0.0,-0.00224,0.0,0.43618]
[1777586338943,56.2,76219.78,0.0,-0.00224,0.0,0.43617]
[1777586343982,56.2,76219.7,0.0,-0.00224,0.0,0.43619]
[1777586347004,56.2,76241.65,0.0,-0.0022,0.0,0.42857]
[1777586352052,56.2,76231.88,0.0,-0.00222,0.0,0.43195]
[1777586357078,56.2,76231.96,0.0,-0.00222,0.0,0.43192]
[1777586364127,56.2,76232.37,0.0,-0.00222,0.0,0.43178]
[1777586369166,56.2,76235.35,0.0,-0.00221,0.0,0.43075]
[1777586376214,56.2,76236.53,0.0,-0.00221,0.0,0.42979]
[1777586381253,56.2,76238.39,0.0,-0.0022,0.0,0.42914]
[1777586386285,56.2,76246.12,0.0,-0.00219,0.0,0.42649]
[1777586391320,56.2,76243.19,0.0,-0.00219,0.0,0.42749]
[1777586396376,56.2,76209.2,0.0,-0.00226,0.0,0.43932]
[1777586401418,56.2,76196.22,0.0,-0.00229,0.0,0.44391]
[1777586404428,56.2,76213.46,0.0,-0.00225,0.0,0.43782]
[1777586409466,56.2,76219.68,0.0,-0.00224,0.0,0.43564]
[1777586414502,56.2,76226.67,0.0,-0.00223,0.0,0.4332]
[1777586419537,56.2,76239.21,0.0,-0.0022,0.0,0.42886]
[1777586424572,56.2,76241.61,0.0,-0.0022,0.0,0.42804]
[1777586429608,56.2,76243.12,0.0,-0.00219,0.0,0.42752]
[1777586434642,56.2,76231.22,0.0,-0.00221,0.0,0.43107]
[1777586436656,56.2,76250.26,0.0,-0.00218,0.0,0.42452]
[1777586441691,56.2,76252.58,0.0,-0.00217,0.0,0.42373]
[1777586446727,56.2,76256.69,0.0,-0.00216,0.0,0.42233]
[1777586451761,56.2,76258.17,0.0,-0.00216,0.0,0.42182]
[1777586456797,56.2,76261.8,0.0,-0.00215,0.0,0.42059]
[1777586461832,56.2,76264.03,0.0,-0.00215,0.0,0.41984]
[1777586466866,56.2,76266.51,0.0,-0.00214,0.0,0.419]
[1777586471901,56.2,76267.33,0.0,-0.00214,0.0,0.41872]
[1777586476938,56.2,76269.37,0.0,-0.00214,0.0,0.41803]
[1777586482981,56.2,76278.15,0.0,-0.00212,0.0,0.41508]
[1777586488016,56.2,76277.85,0.0,-0.00212,0.0,0.41518]
[1777586494056,56.2,76268.29,0.0,-0.00214,0.0,0.41786]
[1777586499093,56.2,76262.23,0.0,-0.00215,0.0,0.4199]
[1777586504127,56.2,76261.36,0.0,-0.00215,0.0,0.4202]
[1777586509161,56.2,76262.96,0.0,-0.00215,0.0,0.41965]
[1777586514197,56.2,76264.91,0.0,-0.00214,0.0,0.419]
[1777586519232,56.2,76257.1,0.0,-0.00216,0.0,0.42164]
[1777586524267,56.2,76263.58,0.0,-0.00215,0.0,0.41944]
[1777586529301,56.2,76276.09,0.0,-0.00212,0.0,0.41523]
[1777586534337,56.2,76276.36,0.0,-0.00212,0.0,0.41514]
[1777586539373,56.2,76274.93,0.0,-0.00212,0.0,0.41562]
[1777586544409,56.2,76284.08,0.0,-0.00211,0.0,0.41256]
[1777586549443,56.2,76270.78,0.0,-0.00213,0.0,0.41702]
[1777586554479,56.2,76275.53,0.0,-0.00212,0.0,0.41488]
[1777586559514,56.2,76272.86,0.0,-0.00213,0.0,0.41578]
[1777586565556,56.2,76271.81,0.0,-0.00213,0.0,0.41613]
[1777586570592,56.2,76272.65,0.0,-0.00213,0.0,0.41585]
[1777586576636,56.2,76271.69,0.0,-0.00213,0.0,0.41617]
[1777586581670,56.2,76272.86,0.0,-0.00213,0.0,0.41578]
[1777586586705,56.2,76257.22,0.0,-0.00216,0.0,0.42105]
[1777586591739,56.2,76255.51,0.0,-0.00216,0.0,0.42163]
[1777586596775,56.2,76255.81,0.0,-0.00216,0.0,0.42153]
[1777586603824,56.2,76256.72,0.0,-0.00216,0.0,0.42122]
[1777586608859,56.2,76258.07,0.0,-0.00215,0.0,0.42077]
[1777586613896,56.2,76240.31,0.0,-0.00219,0.0,0.42627]
[1777586618929,56.2,76232.2,0.0,-0.0022,0.0,0.42906]
[1777586623967,56.2,76236.66,0.0,-0.00219,0.0,0.42753]
[1777586629001,56.2,76233.92,0.0,-0.0022,0.0,0.42847]
[1777586634036,56.2,76224.18,0.0,-0.00222,0.0,0.43184]
[1777586639071,56.2,76215.26,0.0,-0.00224,0.0,0.43495]
[1777586644106,56.2,76218.3,0.0,-0.00223,0.0,0.43388]
[1777586649141,56.2,76218.82,0.0,-0.00223,0.0,0.4337]
[1777586654176,56.2,76218.59,0.0,-0.00223,0.0,0.43378]
[1777586659211,56.2,76223.73,0.0,-0.00222,0.0,0.432]
[1777586664246,56.2,76224.24,0.0,-0.00222,0.0,0.43182]
[1777586669280,56.2,76224.18,0.0,-0.00222,0.0,0.43184]
[1777586674316,56.2,76225.14,0.0,-0.00221,0.0,0.43095]
[1777586679352,56.2,76225.12,0.0,-0.00221,0.0,0.43096]
[1777586684386,56.2,76225.34,0.0,-0.00221,0.0,0.43088]
[1777586689421,56.2,76226.07,0.0,-0.00221,0.0,0.43063]
[1777586694456,56.2,76229.27,0.0,-0.00221,0.0,0.42952]
[1777586699491,56.2,76228.87,0.0,-0.00221,0.0,0.42966]
[1777586704527,56.2,76233.67,0.0,-0.0022,0.0,0.428]
[1777586709560,56.2,76237.93,0.0,-0.00219,0.0,0.42654]
[1777586714597,56.2,76246.21,0.0,-0.00217,0.0,0.42371]
[1777586719631,56.2,76247.88,0.0,-0.00217,0.0,0.42314]
[1777586724671,56.2,76251.22,0.0,-0.00216,0.0,0.422]
[1777586729707,56.2,76253.93,0.0,-0.00216,0.0,0.42108]
[1777586734738,56.2,76265.6,0.0,-0.00213,0.0,0.41659]
[1777586739783,56.2,76277.87,0.0,-0.00211,0.0,0.41248]
[1777586744811,56.2,76277.94,0.0,-0.00211,0.0,0.41246]
[1777586750852,56.2,76277.23,0.0,-0.00211,0.0,0.4127]
[1777586755887,56.2,76276.44,0.0,-0.00211,0.0,0.41296]
[1777586760922,56.2,76280.44,0.0,-0.0021,0.0,0.41163]
[1777586765958,56.2,76288.6,0.0,-0.00209,0.0,0.40892]
[1777586770994,56.2,76286.67,0.0,-0.00209,0.0,0.40956]
[1777586776028,56.2,76284.91,0.0,-0.0021,0.0,0.41014]
[1777586781064,56.2,76282.69,0.0,-0.0021,0.0,0.41088]
[1777586786098,56.2,76280.35,0.0,-0.0021,0.0,0.41166]
[1777586791134,56.2,76278.45,0.0,-0.0021,0.0,0.41175]
[1777586796169,56.2,76276.49,0.0,-0.00211,0.0,0.41241]
[1777586801204,56.2,76274.45,0.0,-0.00211,0.0,0.41309]
[1777586806238,56.2,76272.76,0.0,-0.00212,0.0,0.41365]
[1777586811276,56.2,76286.04,0.0,-0.00209,0.0,0.40923]
[1777586816312,56.2,76282.23,0.0,-0.0021,0.0,0.4105]
[1777586821345,56.2,76282.59,0.0,-0.0021,0.0,0.41038]
[1777586826380,56.2,76280.05,0.0,-0.0021,0.0,0.41122]
[1777586831415,56.2,76273.56,0.0,-0.00211,0.0,0.41338]
[1777586836451,56.2,76273.16,0.0,-0.00211,0.0,0.41352]
[1777586841488,56.2,76277.65,0.0,-0.00211,0.0,0.41202]
[1777586846523,56.2,76282.08,0.0,-0.0021,0.0,0.41055]
[1777586851557,56.2,76273.58,0.0,-0.00211,0.0,0.41284]
[1777586856592,56.2,76273.56,0.0,-0.00211,0.0,0.41285]
[1777586861627,56.2,76272.77,0.0,-0.00211,0.0,0.41311]
[1777586866662,56.2,76272.07,0.0,-0.00211,0.0,0.41334]
[1777586871697,56.2,76273.6,0.0,-0.00211,0.0,0.41283]
[1777586876731,56.2,76274.87,0.0,-0.00211,0.0,0.41241]
[1777586881767,56.2,76272.49,0.0,-0.00211,0.0,0.4132]
[1777586886802,56.2,76272.6,0.0,-0.00211,0.0,0.41317]
[1777586891837,56.2,76279.16,0.0,-0.0021,0.0,0.41098]
[1777586896871,56.2,76281.05,0.0,-0.0021,0.0,0.41035]
[1777586901907,56.2,76281.76,0.0,-0.0021,0.0,0.41012]
[1777586906942,56.2,76282.34,0.0,-0.00209,0.0,0.40993]
[1777586911977,56.2,76284.05,0.0,-0.00209,0.0,0.40882]
[1777586917011,56.2,76285.2,0.0,-0.00209,0.0,0.40844]
[1777586922046,56.2,76287.81,0.0,-0.00208,0.0,0.40758]
[1777586927082,56.2,76294.87,0.0,-0.00207,0.0,0.40526]
[1777586932118,56.2,76296.52,0.0,-0.00207,0.0,0.40472]
[1777586937152,56.2,76299.34,0.0,-0.00206,0.0,0.40379]
[1777586942186,56.2,76301.78,0.0,-0.00206,0.0,0.403]
[1777586947223,56.2,76304.5,0.0,-0.00205,0.0,0.40211]
[1777586952256,56.2,76301.67,0.0,-0.00206,0.0,0.40303]
[1777586957292,56.2,76302.44,0.0,-0.00205,0.0,0.40278]
[1777586962326,56.2,76292.65,0.0,-0.00207,0.0,0.40599]
[1777586967362,56.2,76292.55,0.0,-0.00207,0.0,0.40602]
[1777586973403,56.2,76292.46,0.0,-0.00207,0.0,0.40552]
[1777586978439,56.2,76290.91,0.0,-0.00207,0.0,0.40603]
[1777586984482,56.2,76290.02,0.0,-0.00207,0.0,0.40632]
[1777586989518,56.2,76284.69,0.0,-0.00208,0.0,0.40808]
[1777586994552,56.2,76271.86,0.0,-0.00211,0.0,0.41234]
[1777586999587,56.2,76268.65,0.0,-0.00212,0.0,0.41341]
[1777587004622,56.2,76259.72,0.0,-0.00213,0.0,0.4164]
[1777587009657,56.2,76261.34,0.0,-0.00213,0.0,0.41586]
[1777587014692,56.2,76265.38,0.0,-0.00212,0.0,0.4145]
[1777587019729,56.2,76265.94,0.0,-0.00212,0.0,0.41431]
[1777587024761,56.2,76266.17,0.0,-0.00212,0.0,0.41424]
[1777587029796,56.2,76266.68,0.0,-0.00212,0.0,0.41407]
[1777587034833,56.2,76262.35,0.0,-0.00212,0.0,0.41498]
[1777587039869,56.2,76262.59,0.0,-0.00212,0.0,0.4149]
[1777587044905,56.2,76264.13,0.0,-0.00212,0.0,0.41438]
[1777587049939,56.2,76268.78,0.0,-0.00211,0.0,0.41282]
[1777587054974,56.2,76277.62,0.0,-0.0021,0.0,0.40988]
[1777587061018,56.2,76279.23,0.0,-0.00209,0.0,0.40935]
[1777587066055,56.2,76275.34,0.0,-0.0021,0.0,0.41064]
[1777587071088,56.2,76274.6,0.0,-0.0021,0.0,0.41089]
[1777587077130,56.2,76275.14,0.0,-0.0021,0.0,0.41071]
[1777587082166,56.2,76274.69,0.0,-0.0021,0.0,0.41086]
[1777587088207,56.2,76274.37,0.0,-0.0021,0.0,0.41096]
[1777587093242,56.2,76277.25,0.0,-0.00209,0.0,0.40947]
[1777587100292,56.2,76275.13,0.0,-0.0021,0.0,0.41017]
[1777587105327,56.2,76274.1,0.0,-0.0021,0.0,0.41052]
[1777587111370,56.2,76273.23,0.0,-0.0021,0.0,0.4108]
[1777587116405,56.2,76275.27,0.0,-0.0021,0.0,0.41013]
[1777587122447,56.2,76282.21,0.0,-0.00208,0.0,0.40783]
[1777587127483,56.2,76285.55,0.0,-0.00208,0.0,0.40673]
[1777587132517,56.2,76285.61,0.0,-0.00208,0.0,0.40671]
[1777587138559,56.2,76292.06,0.0,-0.00207,0.0,0.40459]
[1777587143594,56.2,76292.04,0.0,-0.00207,0.0,0.4046]
[1777587148630,56.2,76292.34,0.0,-0.00207,0.0,0.4045]
[1777587153664,56.2,76293.49,0.0,-0.00206,0.0,0.40359]
[1777587158700,56.2,76295.29,0.0,-0.00206,0.0,0.403]
[1777587163733,56.2,76298.37,0.0,-0.00205,0.0,0.402]
[1777587168768,56.2,76300.57,0.0,-0.00205,0.0,0.40128]
[1777587173804,56.2,76302.83,0.0,-0.00204,0.0,0.40054]
[1777587178839,56.2,76303.43,0.0,-0.00204,0.0,0.40035]
[1777587183874,56.2,76307.3,0.0,-0.00203,0.0,0.39909]
[1777587188915,56.2,76307.77,0.0,-0.00203,0.0,0.39894]
[1777587193947,56.2,76298.78,0.0,-0.00205,0.0,0.40186]
[1777587198982,56.2,76300.07,0.0,-0.00205,0.0,0.40144]
[1777587204020,56.2,76301.72,0.0,-0.00204,0.0,0.40091]
[1777587209054,56.2,76299.13,0.0,-0.00205,0.0,0.40175]
[1777587214088,56.2,76298.36,0.0,-0.00205,0.0,0.40147]
[1777587219123,56.2,76302.02,0.0,-0.00204,0.0,0.40028]
[1777587224157,56.2,76303.15,0.0,-0.00204,0.0,0.39991]
[1777587229192,56.2,76302.86,0.0,-0.00204,0.0,0.40001]
[1777587235235,56.2,76302.85,0.0,-0.00204,0.0,0.40001]
[1777587240270,56.2,76302.84,0.0,-0.00204,0.0,0.40002]
[1777587245305,56.2,76304.52,0.0,-0.00204,0.0,0.39947]
[1777587250342,56.2,76302.27,0.0,-0.00204,0.0,0.4002]
[1777587255376,56.2,76301.68,0.0,-0.00204,0.0,0.40039]
[1777587260411,56.2,76299.11,0.0,-0.00205,0.0,0.40123]
[1777587265447,56.2,76299.34,0.0,-0.00205,0.0,0.40115]
[1777587270481,56.2,76313.63,0.0,-0.00202,0.0,0.39653]
[1777587275516,56.2,76315.05,0.0,-0.00202,0.0,0.39555]
[1777587280551,56.2,76313.42,0.0,-0.00202,0.0,0.39607]
[1777587285622,56.2,76314.44,0.0,-0.00202,0.0,0.39574]
[1777587291663,56.2,76315.25,0.0,-0.00201,0.0,0.39548]
[1777587296697,56.2,76322.47,0.0,-0.002,0.0,0.39317]
[1777587301733,56.2,76322.88,0.0,-0.002,0.0,0.39304]
[1777587306768,56.2,76322.79,0.0,-0.002,0.0,0.39307]
[1777587311803,56.2,76323.15,0.0,-0.002,0.0,0.39295]
[1777587316838,56.2,76322.52,0.0,-0.002,0.0,0.39315]
[1777587321872,56.2,76323.12,0.0,-0.002,0.0,0.39296]
[1777587326908,56.2,76323.42,0.0,-0.002,0.0,0.39286]
[1777587331943,56.2,76324.3,0.0,-0.002,0.0,0.39206]
[1777587336978,56.2,76325.45,0.0,-0.00199,0.0,0.3917]
[1777587342013,56.2,76323.46,0.0,-0.002,0.0,0.39233]
[1777587348895,56.2,76324.52,0.0,-0.002,0.0,0.39199]
[1777587354097,56.2,76327.64,0.0,-0.00199,0.0,0.391]
[1777587359132,56.2,76331.16,0.0,-0.00198,0.0,0.38988]
[1777587364166,56.2,76332.06,0.0,-0.00198,0.0,0.3896]
[1777587369203,56.2,76332.28,0.0,-0.00198,0.0,0.38953]
[1777587374237,56.2,76332.11,0.0,-0.00198,0.0,0.38958]
[1777587379273,56.2,76331.39,0.0,-0.00198,0.0,0.38981]
[1777587384310,56.2,76337.41,0.0,-0.00197,0.0,0.3879]
[1777587390351,56.2,76339.06,0.0,-0.00197,0.0,0.38738]
[1777587395386,56.2,76339.46,0.0,-0.00197,0.0,0.38674]
[1777587400421,56.2,76345.88,0.0,-0.00195,0.0,0.38472]
[1777587405456,56.2,76347.19,0.0,-0.00195,0.0,0.38431]
[1777587410491,56.2,76348.27,0.0,-0.00195,0.0,0.38397]
[1777587415525,56.2,76348.15,0.0,-0.00195,0.0,0.38401]
[1777587420562,56.2,76351.87,0.0,-0.00194,0.0,0.38285]
[1777587425596,56.2,76344.91,0.0,-0.00196,0.0,0.38503]
[1777587430632,56.2,76343.6,0.0,-0.00196,0.0,0.38544]
[1777587435666,56.2,76343.6,0.0,-0.00196,0.0,0.38544]
[1777587440703,56.2,76349.13,0.0,-0.00195,0.0,0.3837]
[1777587445737,56.2,76348.89,0.0,-0.00195,0.0,0.38378]
[1777587450774,56.2,76348.93,0.0,-0.00195,0.0,0.38377]
[1777587455808,56.2,76347.36,0.0,-0.00195,0.0,0.38375]
[1777587460843,56.2,76348.22,0.0,-0.00195,0.0,0.38348]
[1777587465879,56.2,76348.7,0.0,-0.00195,0.0,0.38333]
[1777587470917,56.2,76358.64,0.0,-0.00193,0.0,0.38023]
[1777587475948,56.2,76349.64,0.0,-0.00194,0.0,0.38304]
[1777587480983,56.2,76353.69,0.0,-0.00194,0.0,0.38177]
[1777587486018,56.2,76355.83,0.0,-0.00193,0.0,0.38111]
[1777587491053,56.2,76361.83,0.0,-0.00192,0.0,0.37924]
[1777587496088,56.2,76360.31,0.0,-0.00193,0.0,0.37971]
[1777587501123,56.2,76365.03,0.0,-0.00192,0.0,0.37825]
[1777587506158,56.2,76365.78,0.0,-0.00192,0.0,0.37802]
[1777587511193,56.2,76366.57,0.0,-0.00191,0.0,0.37727]
[1777587516227,56.2,76368.66,0.0,-0.00191,0.0,0.37663]
[1777587521263,56.2,76371.83,0.0,-0.0019,0.0,0.37565]
[1777587527306,56.2,76371.95,0.0,-0.0019,0.0,0.37562]
[1777587532340,56.2,76373.55,0.0,-0.0019,0.0,0.37513]
[1777587539226,56.2,76370.26,0.0,-0.00191,0.0,0.37614]
[1777587544425,56.2,76369.03,0.0,-0.00191,0.0,0.37652]
[1777587549458,56.2,76359.57,0.0,-0.00192,0.0,0.37944]
[1777587554493,56.2,76356.69,0.0,-0.00193,0.0,0.38033]
[1777587559529,56.2,76354.96,0.0,-0.00193,0.0,0.38087]
[1777587565570,56.2,76354.09,0.0,-0.00193,0.0,0.38114]
[1777587570606,56.2,76354.88,0.0,-0.00193,0.0,0.38089]
[1777587575640,56.2,76350.82,0.0,-0.00194,0.0,0.38165]
[1777587580676,56.2,76350.34,0.0,-0.00194,0.0,0.3818]
[1777587585710,56.2,76348.46,0.0,-0.00194,0.0,0.38239]
[1777587590746,56.2,76347.59,0.0,-0.00194,0.0,0.38266]
[1777587597796,56.2,76343.1,0.0,-0.00195,0.0,0.38406]
[1777587602831,56.2,76333.64,0.0,-0.00197,0.0,0.38704]
[1777587607865,56.2,76336.04,0.0,-0.00196,0.0,0.38628]
[1777587612900,56.2,76337.83,0.0,-0.00196,0.0,0.38572]
[1777587617935,56.2,76338.38,0.0,-0.00196,0.0,0.38554]
[1777587622971,56.2,76340.44,0.0,-0.00196,0.0,0.3849]
[1777587628010,56.2,76341.18,0.0,-0.00195,0.0,0.38466]
[1777587633042,56.2,76342.17,0.0,-0.00195,0.0,0.38384]
[1777587638077,56.2,76343.95,0.0,-0.00195,0.0,0.38329]
[1777587640092,56.2,76364.34,0.0,-0.00191,0.0,0.37695]
[1777587645125,56.2,76362.66,0.0,-0.00191,0.0,0.37747]
[1777587650160,56.2,76359.73,0.0,-0.00192,0.0,0.37838]
[1777587657210,56.2,76359.15,0.0,-0.00192,0.0,0.37856]
[1777587662245,56.2,76357.66,0.0,-0.00192,0.0,0.37902]
[1777587667282,56.2,76355.97,0.0,-0.00193,0.0,0.37954]
[1777587672315,56.2,76355.83,0.0,-0.00193,0.0,0.37959]
[1777587677351,56.2,76352.84,0.0,-0.00193,0.0,0.38051]
[1777587682385,56.2,76350.69,0.0,-0.00194,0.0,0.38118]
[1777587687420,56.2,76349.44,0.0,-0.00194,0.0,0.38157]
[1777587692455,56.2,76350.57,0.0,-0.00193,0.0,0.38071]
[1777587697489,56.2,76343.63,0.0,-0.00195,0.0,0.38288]
[1777587702526,56.2,76342.16,0.0,-0.00195,0.0,0.38334]
[1777587707559,56.2,76344.35,0.0,-0.00194,0.0,0.38265]
[1777587713602,56.2,76345.3,0.0,-0.00194,0.0,0.38236]
[1777587719645,56.2,76346.1,0.0,-0.00194,0.0,0.38211]
[1777587724679,56.2,76347.1,0.0,-0.00194,0.0,0.38179]
[1777587730566,56.2,76347.74,0.0,-0.00194,0.0,0.38159]
[1777587735756,56.2,76352.77,0.0,-0.00193,0.0,0.38003]
[1777587740791,56.2,76351.48,0.0,-0.00193,0.0,0.38043]
[1777587745826,56.2,76350.71,0.0,-0.00193,0.0,0.38067]
[1777587751869,56.2,76351.31,0.0,-0.00193,0.0,0.37998]
[1777587756903,56.2,76352.14,0.0,-0.00193,0.0,0.37972]
[1777587761938,56.2,76352.05,0.0,-0.00193,0.0,0.37975]
[1777587767980,56.2,76351.63,0.0,-0.00193,0.0,0.37988]
[1777587774023,56.2,76351.75,0.0,-0.00193,0.0,0.37984]
[1777587779058,56.2,76352.11,0.0,-0.00193,0.0,0.37973]
[1777587784093,56.2,76347.93,0.0,-0.00194,0.0,0.38103]
[1777587789128,56.2,76345.33,0.0,-0.00194,0.0,0.38184]
[1777587794162,56.2,76351.0,0.0,-0.00193,0.0,0.38007]
[1777587799198,56.2,76350.28,0.0,-0.00193,0.0,0.3803]
[1777587804232,56.2,76348.3,0.0,-0.00193,0.0,0.38091]
[1777587811282,56.2,76348.36,0.0,-0.00193,0.0,0.38039]
[1777587817323,56.2,76347.87,0.0,-0.00193,0.0,0.38054]
[1777587822358,56.2,76345.45,0.0,-0.00194,0.0,0.38129]
[1777587827394,56.2,76345.09,0.0,-0.00194,0.0,0.3814]
[1777587832430,56.2,76345.64,0.0,-0.00194,0.0,0.38123]
[1777587837464,56.2,76347.3,0.0,-0.00193,0.0,0.38072]
[1777587842506,56.2,76347.37,0.0,-0.00193,0.0,0.38069]
[1777587849550,56.2,76347.47,0.0,-0.00193,0.0,0.38066]
[1777587854586,56.2,76348.85,0.0,-0.00193,0.0,0.38023]
[1777587859621,56.2,76353.63,0.0,-0.00192,0.0,0.37875]
[1777587864656,56.2,76353.58,0.0,-0.00192,0.0,0.37877]
[1777587869691,56.2,76353.12,0.0,-0.00192,0.0,0.37891]
[1777587874725,56.2,76352.79,0.0,-0.00192,0.0,0.37851]
[1777587879760,56.2,76351.04,0.0,-0.00192,0.0,0.37905]
[1777587885803,56.2,76351.09,0.0,-0.00192,0.0,0.37903]
[1777587890838,56.2,76351.02,0.0,-0.00192,0.0,0.37905]
[1777587895872,56.2,76345.38,0.0,-0.00193,0.0,0.38081]
[1777587900907,56.2,76341.62,0.0,-0.00194,0.0,0.38198]
[1777587905943,56.2,76344.11,0.0,-0.00194,0.0,0.3812]
[1777587910978,56.2,76344.62,0.0,-0.00194,0.0,0.38104]
[1777587916017,56.2,76345.79,0.0,-0.00193,0.0,0.38068]
[1777587921052,56.2,76346.99,0.0,-0.00193,0.0,0.3803]
[1777587926087,56.2,76347.31,0.0,-0.00193,0.0,0.38021]
[1777587931122,56.2,76348.59,0.0,-0.00193,0.0,0.3793]
[1777587936158,56.2,76347.71,0.0,-0.00193,0.0,0.37957]
[1777587941191,56.2,76347.89,0.0,-0.00193,0.0,0.37952]
[1777587946227,56.2,76348.39,0.0,-0.00193,0.0,0.37936]
[1777587951263,56.2,76349.24,0.0,-0.00193,0.0,0.3791]
[1777587956297,56.2,76353.76,0.0,-0.00192,0.0,0.3777]
[1777587961333,56.2,76352.84,0.0,-0.00192,0.0,0.37798]
[1777587967222,56.2,76354.07,0.0,-0.00192,0.0,0.3776]
[1777587972409,56.2,76353.87,0.0,-0.00192,0.0,0.37767]
[1777587977444,56.2,76352.94,0.0,-0.00192,0.0,0.37795]
[1777587982479,56.2,76353.45,0.0,-0.00192,0.0,0.3778]
[1777587987523,56.2,76351.4,0.0,-0.00192,0.0,0.37843]
[1777587992554,56.2,76348.99,0.0,-0.00192,0.0,0.37867]
[1777587997590,56.2,76350.65,0.0,-0.00192,0.0,0.37816]
[1777588002624,56.2,76350.31,0.0,-0.00192,0.0,0.37826]
[1777588007660,56.2,76347.6,0.0,-0.00193,0.0,0.3791]
[1777588014709,56.2,76347.9,0.0,-0.00193,0.0,0.37901]
[1777588019746,56.2,76347.5,0.0,-0.00193,0.0,0.37913]
[1777588024778,56.2,76342.67,0.0,-0.00193,0.0,0.38063]
[1777588029817,56.2,76343.18,0.0,-0.00193,0.0,0.38047]
[1777588034849,56.2,76343.32,0.0,-0.00193,0.0,0.38043]
[1777588039883,56.2,76347.94,0.0,-0.00193,0.0,0.379]
[1777588044919,56.2,76347.45,0.0,-0.00193,0.0,0.37915]
[1777588049954,56.2,76349.56,0.0,-0.00192,0.0,0.37849]
[1777588054989,56.2,76353.4,0.0,-0.00191,0.0,0.3768]
[1777588060024,56.2,76358.71,0.0,-0.0019,0.0,0.37517]
[1777588065059,56.2,76359.06,0.0,-0.0019,0.0,0.37506]
[1777588070095,56.2,76358.37,0.0,-0.0019,0.0,0.37527]
[1777588075134,56.2,76356.66,0.0,-0.00191,0.0,0.3758]
[1777588080168,56.2,76356.36,0.0,-0.00191,0.0,0.37589]
[1777588086205,56.2,76354.31,0.0,-0.00191,0.0,0.37652]
[1777588091244,56.2,76353.58,0.0,-0.00191,0.0,0.37675]
[1777588096279,56.2,76357.27,0.0,-0.00191,0.0,0.37561]
[1777588101314,56.2,76360.42,0.0,-0.0019,0.0,0.37464]
[1777588106349,56.2,76361.58,0.0,-0.0019,0.0,0.37429]
[1777588111385,56.2,76360.04,0.0,-0.0019,0.0,0.37426]
[1777588116419,56.2,76358.65,0.0,-0.0019,0.0,0.37468]
[1777588122461,56.2,76357.53,0.0,-0.0019,0.0,0.37503]
[1777588127498,56.2,76356.48,0.0,-0.00191,0.0,0.37535]
[1777588132531,56.2,76355.92,0.0,-0.00191,0.0,0.37552]
[1777588137567,56.2,76354.36,0.0,-0.00191,0.0,0.376]
[1777588142601,56.2,76353.79,0.0,-0.00191,0.0,0.37618]
[1777588147636,56.2,76353.79,0.0,-0.00191,0.0,0.37618]
[1777588152671,56.2,76357.4,0.0,-0.0019,0.0,0.37507]
[1777588157706,56.2,76355.76,0.0,-0.00191,0.0,0.37557]
[1777588162742,56.2,76355.5,0.0,-0.00191,0.0,0.37565]
[1777588168784,56.2,76354.47,0.0,-0.00191,0.0,0.37597]
[1777588173819,56.2,76365.2,0.0,-0.00189,0.0,0.37218]
[1777588178853,56.2,76383.94,0.0,-0.00186,0.0,0.3665]
[1777588183888,56.2,76388.62,0.0,-0.00185,0.0,0.36509]
[1777588188923,56.2,76381.71,0.0,-0.00186,0.0,0.36717]
[1777588193959,56.2,76384.22,0.0,-0.00185,0.0,0.36642]
[1777588198996,56.2,76389.78,0.0,-0.00185,0.0,0.36475]
[1777588204029,56.2,76392.17,0.0,-0.00184,0.0,0.36403]
[1777588209064,56.2,76398.67,0.0,-0.00183,0.0,0.36209]
[1777588214100,56.2,76398.35,0.0,-0.00183,0.0,0.36219]
[1777588219137,56.2,76401.07,0.0,-0.00183,0.0,0.36138]
[1777588224169,56.2,76400.3,0.0,-0.00183,0.0,0.3616]
[1777588229203,56.2,76398.7,0.0,-0.00183,0.0,0.36208]
[1777588234237,56.2,76398.05,0.0,-0.00183,0.0,0.36179]
[1777588239274,56.2,76397.38,0.0,-0.00183,0.0,0.36199]
[1777588244311,56.2,76397.97,0.0,-0.00183,0.0,0.36181]
[1777588253371,56.2,76397.58,0.0,-0.00183,0.0,0.36193]
[1777588258406,56.2,76397.63,0.0,-0.00183,0.0,0.36191]
[1777588263440,56.2,76397.01,0.0,-0.00183,0.0,0.3621]
[1777588268477,56.2,76392.61,0.0,-0.00184,0.0,0.36341]
[1777588273510,56.2,76393.34,0.0,-0.00184,0.0,0.36319]
[1777588278546,56.2,76396.49,0.0,-0.00183,0.0,0.36225]
[1777588283581,56.2,76396.77,0.0,-0.00183,0.0,0.36217]
[1777588288616,56.2,76396.97,0.0,-0.00183,0.0,0.36211]
[1777588293650,56.2,76397.15,0.0,-0.00183,0.0,0.36157]
[1777588298686,56.2,76396.51,0.0,-0.00183,0.0,0.36176]
[1777588303721,56.2,76397.3,0.0,-0.00183,0.0,0.36152]
[1777588308757,56.2,76397.25,0.0,-0.00183,0.0,0.36154]
[1777588313791,56.2,76392.14,0.0,-0.00184,0.0,0.36306]
[1777588318826,56.2,76395.11,0.0,-0.00183,0.0,0.36217]
[1777588323860,56.2,76393.81,0.0,-0.00183,0.0,0.36256]
[1777588329763,56.2,76394.19,0.0,-0.00183,0.0,0.36245]
[1777588334939,56.2,76395.21,0.0,-0.00183,0.0,0.36214]
[1777588339974,56.2,76394.24,0.0,-0.00183,0.0,0.36243]
[1777588345010,56.2,76393.77,0.0,-0.00183,0.0,0.36257]
[1777588350044,56.2,76394.33,0.0,-0.00183,0.0,0.3624]
[1777588355079,56.2,76389.51,0.0,-0.00184,0.0,0.36335]
[1777588360114,56.2,76386.2,0.0,-0.00184,0.0,0.36434]
[1777588365150,56.2,76385.85,0.0,-0.00184,0.0,0.36445]
[1777588370184,56.2,76388.66,0.0,-0.00184,0.0,0.36361]
[1777588375220,56.2,76388.84,0.0,-0.00184,0.0,0.36355]
[1777588380256,56.2,76390.79,0.0,-0.00184,0.0,0.36297]
[1777588385291,56.2,76381.77,0.0,-0.00185,0.0,0.36567]
[1777588390332,56.2,76374.03,0.0,-0.00186,0.0,0.36801]
[1777588395361,56.2,76366.6,0.0,-0.00188,0.0,0.37026]
[1777588400395,56.2,76354.98,0.0,-0.0019,0.0,0.3738]
[1777588404423,56.2,76336.54,0.0,-0.00193,0.0,0.37949]
[1777588409461,56.2,76335.69,0.0,-0.00193,0.0,0.37976]
[1777588414503,56.2,76326.62,0.0,-0.00195,0.0,0.38208]
[1777588417514,56.2,76306.83,0.0,-0.00198,0.0,0.38831]
[1777588422550,56.2,76292.93,0.0,-0.00201,0.0,0.39274]
[1777588427585,56.2,76297.02,0.0,-0.002,0.0,0.39143]
[1777588432620,56.2,76296.96,0.0,-0.002,0.0,0.39145]
[1777588437655,56.2,76296.59,0.0,-0.002,0.0,0.39157]
[1777588442690,56.2,76296.82,0.0,-0.002,0.0,0.39149]
[1777588447726,56.2,76301.12,0.0,-0.00199,0.0,0.39012]
[1777588452760,56.2,76301.93,0.0,-0.00199,0.0,0.38986]
[1777588457795,56.2,76305.52,0.0,-0.00198,0.0,0.38872]
[1777588462830,56.2,76306.87,0.0,-0.00198,0.0,0.38829]
[1777588467864,56.2,76307.01,0.0,-0.00198,0.0,0.38825]
[1777588472901,56.2,76306.98,0.0,-0.00198,0.0,0.38774]
[1777588477935,56.2,76307.7,0.0,-0.00198,0.0,0.38752]
[1777588482970,56.2,76303.58,0.0,-0.00198,0.0,0.38882]
[1777588488006,56.2,76303.19,0.0,-0.00198,0.0,0.38895]
[1777588493041,56.2,76308.28,0.0,-0.00198,0.0,0.38733]
[1777588498076,56.2,76309.67,0.0,-0.00197,0.0,0.38689]
[1777588503110,56.2,76310.08,0.0,-0.00197,0.0,0.38676]
[1777588508147,56.2,76309.57,0.0,-0.00197,0.0,0.38692]
[1777588514188,56.2,76310.76,0.0,-0.00197,0.0,0.38655]
[1777588519222,56.2,76313.71,0.0,-0.00197,0.0,0.38562]
[1777588524256,56.2,76306.22,0.0,-0.00198,0.0,0.38798]
[1777588530299,56.2,76303.68,0.0,-0.00198,0.0,0.38879]
[1777588536341,56.2,76304.82,0.0,-0.00198,0.0,0.38791]
[1777588541376,56.2,76305.04,0.0,-0.00198,0.0,0.38784]
[1777588549432,56.2,76306.14,0.0,-0.00198,0.0,0.38749]
[1777588554468,56.2,76305.42,0.0,-0.00198,0.0,0.38772]
[1777588559501,56.2,76305.99,0.0,-0.00198,0.0,0.38754]
[1777588564537,56.2,76297.45,0.0,-0.00199,0.0,0.39025]
[1777588569587,56.2,76295.17,0.0,-0.002,0.0,0.39098]
[1777588572596,56.2,76276.79,0.0,-0.00203,0.0,0.39689]
[1777588577630,56.2,76274.83,0.0,-0.00203,0.0,0.39752]
[1777588582666,56.2,76264.47,0.0,-0.00205,0.0,0.40089]
[1777588587708,56.2,76271.48,0.0,-0.00204,0.0,0.39861]
[1777588592735,56.2,76270.57,0.0,-0.00204,0.0,0.39837]
[1777588594656,56.2,76270.78,0.0,-0.00204,0.0,0.39831]
[1777588599790,56.2,76270.76,0.0,-0.00204,0.0,0.39831]
[1777588604821,56.2,76272.67,0.0,-0.00204,0.0,0.39769]
[1777588609855,56.2,76270.19,0.0,-0.00204,0.0,0.3985]
[1777588614890,56.2,76275.4,0.0,-0.00203,0.0,0.39681]
[1777588619925,56.2,76267.42,0.0,-0.00205,0.0,0.3994]
[1777588624967,56.2,76259.38,0.0,-0.00206,0.0,0.40202]
[1777588628993,56.2,76242.24,0.0,-0.00209,0.0,0.40767]
[1777588634025,56.2,76242.05,0.0,-0.00209,0.0,0.40773]
[1777588639060,56.2,76256.82,0.0,-0.00207,0.0,0.40286]
[1777588644097,56.2,76265.1,0.0,-0.00205,0.0,0.40015]
[1777588649130,56.2,76266.6,0.0,-0.00205,0.0,0.39967]
[1777588654165,56.2,76267.43,0.0,-0.00204,0.0,0.39887]
[1777588659200,56.2,76268.15,0.0,-0.00204,0.0,0.39863]
[1777588664235,56.2,76268.53,0.0,-0.00204,0.0,0.39851]
[1777588669270,56.2,76271.28,0.0,-0.00204,0.0,0.39762]
[1777588671842,56.2,76271.43,0.0,-0.00204,0.0,0.39757]
[1777588677325,56.2,76271.82,0.0,-0.00203,0.0,0.39744]
[1777588682361,56.2,76272.4,0.0,-0.00203,0.0,0.39725]
[1777588687396,56.2,76271.3,0.0,-0.00204,0.0,0.39761]
[1777588692431,56.2,76270.88,0.0,-0.00204,0.0,0.39775]
[1777588697466,56.2,76271.18,0.0,-0.00204,0.0,0.39765]
[1777588702501,56.2,76270.87,0.0,-0.00204,0.0,0.39775]
[1777588708543,56.2,76271.39,0.0,-0.00204,0.0,0.39758]
[1777588713578,56.2,76274.7,0.0,-0.00203,0.0,0.39598]
[1777588718614,56.2,76274.51,0.0,-0.00203,0.0,0.39605]
[1777588724529,56.2,76280.56,0.0,-0.00202,0.0,0.3941]
[1777588729689,56.2,76284.72,0.0,-0.00201,0.0,0.39276]
[1777588734725,56.2,76286.25,0.0,-0.00201,0.0,0.39227]
[1777588739759,56.2,76287.94,0.0,-0.002,0.0,0.39173]
[1777588744795,56.2,76283.96,0.0,-0.00201,0.0,0.393]
[1777588749830,56.2,76282.37,0.0,-0.00201,0.0,0.39351]
[1777588754865,56.2,76282.22,0.0,-0.00201,0.0,0.39356]
[1777588759901,56.2,76277.16,0.0,-0.00202,0.0,0.39519]
[1777588764935,56.2,76276.21,0.0,-0.00202,0.0,0.3955]
[1777588772993,56.2,76275.67,0.0,-0.00202,0.0,0.39515]
[1777588779091,56.2,76274.25,0.0,-0.00202,0.0,0.39561]
[1777588784123,56.2,76273.08,0.0,-0.00203,0.0,0.39598]
[1777588789159,56.2,76273.02,0.0,-0.00203,0.0,0.396]
[1777588794193,56.2,76272.47,0.0,-0.00203,0.0,0.39618]
[1777588799229,56.2,76258.11,0.0,-0.00205,0.0,0.40084]
[1777588805094,56.2,76259.87,0.0,-0.00205,0.0,0.40027]
[1777588811313,56.2,76261.44,0.0,-0.00205,0.0,0.39976]
[1777588819369,56.2,76263.46,0.0,-0.00204,0.0,0.3991]
[1777588825411,56.2,76265.18,0.0,-0.00204,0.0,0.39854]
[1777588830446,56.2,76265.8,0.0,-0.00204,0.0,0.39834]
[1777588835482,56.2,76261.37,0.0,-0.00205,0.0,0.39925]
[1777588840516,56.2,76260.17,0.0,-0.00205,0.0,0.39964]
[1777588845550,56.2,76261.94,0.0,-0.00204,0.0,0.39907]
[1777588850586,56.2,76267.86,0.0,-0.00203,0.0,0.39715]
[1777588855623,56.2,76272.19,0.0,-0.00203,0.0,0.39574]
[1777588860655,56.2,76273.96,0.0,-0.00202,0.0,0.39517]
[1777588865692,56.2,76273.0,0.0,-0.00202,0.0,0.39548]
[1777588870728,56.2,76276.22,0.0,-0.00202,0.0,0.39445]
[1777588875762,56.2,76273.06,0.0,-0.00202,0.0,0.39546]
[1777588880800,56.2,76273.32,0.0,-0.00202,0.0,0.39538]
[1777588885833,56.2,76272.84,0.0,-0.00202,0.0,0.39553]
[1777588890868,56.2,76272.41,0.0,-0.00203,0.0,0.39567]
[1777588892882,56.2,76272.63,0.0,-0.00202,0.0,0.39508]
[1777588895903,56.2,76272.74,0.0,-0.00202,0.0,0.39504]
[1777588900939,56.2,76272.12,0.0,-0.00202,0.0,0.39524]
[1777588905973,56.2,76269.49,0.0,-0.00203,0.0,0.39609]
[1777588911008,56.2,76270.13,0.0,-0.00203,0.0,0.39588]
[1777588916044,56.2,76271.24,0.0,-0.00202,0.0,0.39553]
[1777588921080,56.2,76271.16,0.0,-0.00203,0.0,0.39555]
[1777588926121,56.2,76270.66,0.0,-0.00203,0.0,0.39571]
[1777588931151,56.2,76270.28,0.0,-0.00203,0.0,0.39584]
[1777588938198,56.2,76270.89,0.0,-0.00203,0.0,0.39564]
[1777588946079,56.2,76270.54,0.0,-0.00203,0.0,0.39575]
[1777588951289,56.2,76270.78,0.0,-0.00202,0.0,0.39515]
[1777588956323,56.2,76271.17,0.0,-0.00202,0.0,0.39502]
[1777588962365,56.2,76266.63,0.0,-0.00203,0.0,0.39649]
[1777588967401,56.2,76267.21,0.0,-0.00203,0.0,0.3963]
[1777588972436,56.2,76267.38,0.0,-0.00203,0.0,0.39625]
[1777588978478,56.2,76268.77,0.0,-0.00203,0.0,0.3958]
[1777588983513,56.2,76273.61,0.0,-0.00202,0.0,0.39424]
[1777588988547,56.2,76270.37,0.0,-0.00202,0.0,0.39528]
[1777588996605,56.2,76271.07,0.0,-0.00202,0.0,0.39506]
[1777589001639,56.2,76273.98,0.0,-0.00202,0.0,0.39412]
[1777589006678,56.2,76273.18,0.0,-0.00202,0.0,0.39438]
[1777589011711,56.2,76272.85,0.0,-0.00202,0.0,0.39396]
[1777589018759,56.2,76271.98,0.0,-0.00202,0.0,0.39424]
[1777589023794,56.2,76271.85,0.0,-0.00202,0.0,0.39428]
[1777589028834,56.2,76272.5,0.0,-0.00202,0.0,0.39407]
[1777589033864,56.2,76272.77,0.0,-0.00202,0.0,0.39398]
[1777589038899,56.2,76271.37,0.0,-0.00202,0.0,0.39443]
[1777589046782,56.2,76270.97,0.0,-0.00202,0.0,0.39456]
[1777589051991,56.2,76270.8,0.0,-0.00202,0.0,0.39462]
[1777589058036,56.2,76271.19,0.0,-0.00202,0.0,0.39449]
[1777589063071,56.2,76271.08,0.0,-0.00202,0.0,0.39453]
[1777589069114,56.2,76271.28,0.0,-0.00202,0.0,0.39446]
[1777589074148,56.2,76271.18,0.0,-0.00202,0.0,0.39397]
[1777589079183,56.2,76270.9,0.0,-0.00202,0.0,0.39406]
[1777589084218,56.2,76271.43,0.0,-0.00202,0.0,0.39389]
[1777589092276,56.2,76271.59,0.0,-0.00202,0.0,0.39384]
[1777589099323,56.2,76286.82,0.0,-0.00199,0.0,0.38897]
[1777589104360,56.2,76283.86,0.0,-0.00199,0.0,0.38991]
[1777589109393,56.2,76273.88,0.0,-0.00201,0.0,0.3931]
[1777589115434,56.2,76272.66,0.0,-0.00201,0.0,0.3935]
[1777589120472,56.2,76272.41,0.0,-0.00201,0.0,0.39358]
[1777589125506,56.2,76272.43,0.0,-0.00201,0.0,0.39357]
[1777589130542,56.2,76272.03,0.0,-0.00202,0.0,0.3937]
[1777589135577,56.2,76270.39,0.0,-0.00202,0.0,0.3937]
[1777589140612,56.2,76268.16,0.0,-0.00202,0.0,0.39442]
[1777589145649,56.2,76268.71,0.0,-0.00202,0.0,0.39424]
[1777589151693,56.2,76269.75,0.0,-0.00202,0.0,0.39391]
[1777589156726,56.2,76269.72,0.0,-0.00202,0.0,0.39392]
[1777589162769,56.2,76269.64,0.0,-0.00202,0.0,0.39394]
[1777589168812,56.2,76270.89,0.0,-0.00202,0.0,0.39354]
[1777589173844,56.2,76270.98,0.0,-0.00201,0.0,0.39351]
[1777589178880,56.2,76269.4,0.0,-0.00202,0.0,0.39402]
[1777589183914,56.2,76268.86,0.0,-0.00202,0.0,0.39419]
[1777589188950,56.2,76269.49,0.0,-0.00202,0.0,0.39399]
[1777589194994,56.2,76263.48,0.0,-0.00203,0.0,0.3954]
[1777589200032,56.2,76264.43,0.0,-0.00202,0.0,0.3951]
[1777589207080,56.2,76265.87,0.0,-0.00202,0.0,0.39463]
[1777589213122,56.2,76267.22,0.0,-0.00202,0.0,0.3942]
[1777589218157,56.2,76266.9,0.0,-0.00202,0.0,0.3943]
[1777589224199,56.2,76267.49,0.0,-0.00202,0.0,0.39411]
[1777589229234,56.2,76264.9,0.0,-0.00202,0.0,0.39495]
[1777589234270,56.2,76268.55,0.0,-0.00202,0.0,0.39377]
[1777589239304,56.2,76271.88,0.0,-0.00201,0.0,0.3927]
[1777589244339,56.2,76271.84,0.0,-0.00201,0.0,0.39271]
[1777589251389,56.2,76272.03,0.0,-0.00201,0.0,0.39213]
[1777589256425,56.2,76273.47,0.0,-0.00201,0.0,0.39167]
[1777589261459,56.2,76273.39,0.0,-0.00201,0.0,0.39169]
[1777589266494,56.2,76273.79,0.0,-0.002,0.0,0.39157]
[1777589271530,56.2,76274.08,0.0,-0.002,0.0,0.39147]
[1777589277571,56.2,76273.01,0.0,-0.00201,0.0,0.39181]
[1777589282606,56.2,76270.57,0.0,-0.00201,0.0,0.3926]
[1777589287642,56.2,76264.72,0.0,-0.00202,0.0,0.39448]
[1777589292677,56.2,76257.89,0.0,-0.00203,0.0,0.39669]
[1777589297712,56.2,76256.99,0.0,-0.00204,0.0,0.39698]
[1777589302748,56.2,76254.42,0.0,-0.00204,0.0,0.39781]
[1777589308792,56.2,76253.31,0.0,-0.00204,0.0,0.39817]
[1777589313826,56.2,76256.0,0.0,-0.00203,0.0,0.39677]
[1777589318859,56.2,76257.63,0.0,-0.00203,0.0,0.39624]
[1777589323895,56.2,76257.38,0.0,-0.00203,0.0,0.39632]
[1777589328929,56.2,76259.25,0.0,-0.00203,0.0,0.39572]
[1777589333964,56.2,76260.51,0.0,-0.00203,0.0,0.39531]
[1777589340024,56.2,76259.56,0.0,-0.00203,0.0,0.39562]
[1777589345044,56.2,76258.51,0.0,-0.00203,0.0,0.39596]
[1777589350076,56.2,76264.14,0.0,-0.00202,0.0,0.39414]
[1777589355111,56.2,76265.72,0.0,-0.00202,0.0,0.39363]
[1777589361153,56.2,76266.86,0.0,-0.00201,0.0,0.39327]
[1777589367195,56.2,76270.81,0.0,-0.00201,0.0,0.392]
[1777589372230,56.2,76270.22,0.0,-0.00201,0.0,0.39166]
[1777589377270,56.2,76271.05,0.0,-0.002,0.0,0.3914]
[1777589382306,56.2,76273.38,0.0,-0.002,0.0,0.39065]
[1777589387341,56.2,76284.35,0.0,-0.00198,0.0,0.38716]
[1777589392378,56.2,76287.36,0.0,-0.00197,0.0,0.38621]
[1777589397413,56.2,76291.01,0.0,-0.00197,0.0,0.38505]
[1777589402448,56.2,76292.31,0.0,-0.00197,0.0,0.38464]
[1777589407489,56.2,76293.71,0.0,-0.00196,0.0,0.3842]
[1777589412522,56.2,76294.78,0.0,-0.00196,0.0,0.38387]
[1777589417556,56.2,76296.2,0.0,-0.00196,0.0,0.38342]
[1777589422592,56.2,76299.6,0.0,-0.00195,0.0,0.38235]
[1777589427628,56.2,76306.96,0.0,-0.00194,0.0,0.38005]
[1777589432662,56.2,76310.63,0.0,-0.00193,0.0,0.3784]
[1777589437697,56.2,76314.84,0.0,-0.00192,0.0,0.37709]
[1777589442732,56.2,76315.5,0.0,-0.00192,0.0,0.37689]
[1777589447769,56.2,76315.51,0.0,-0.00192,0.0,0.37689]
[1777589452804,56.2,76312.46,0.0,-0.00193,0.0,0.37783]
[1777589458845,56.2,76311.39,0.0,-0.00193,0.0,0.37816]
[1777589463879,56.2,76310.92,0.0,-0.00193,0.0,0.37831]
[1777589468914,56.2,76310.1,0.0,-0.00193,0.0,0.37856]
[1777589473952,56.2,76308.07,0.0,-0.00193,0.0,0.3792]
[1777589479995,56.2,76312.87,0.0,-0.00193,0.0,0.3777]
[1777589485029,56.2,76321.63,0.0,-0.00191,0.0,0.375]
[1777589490063,56.2,76320.42,0.0,-0.00191,0.0,0.37537]
[1777589495098,56.2,76320.26,0.0,-0.00191,0.0,0.37491]
[1777589500134,56.2,76319.67,0.0,-0.00191,0.0,0.3751]
[1777589505167,56.2,76319.59,0.0,-0.00191,0.0,0.37512]
[1777589510204,56.2,76318.69,0.0,-0.00191,0.0,0.3754]
[1777589514232,56.2,76299.81,0.0,-0.00195,0.0,0.38126]
[1777589519267,56.2,76301.99,0.0,-0.00194,0.0,0.38058]
[1777589524303,56.2,76304.25,0.0,-0.00194,0.0,0.37988]
[1777589530344,56.2,76304.28,0.0,-0.00194,0.0,0.37987]
[1777589535381,56.2,76304.92,0.0,-0.00194,0.0,0.37967]
[1777589540414,56.2,76305.75,0.0,-0.00194,0.0,0.37941]
[1777589545450,56.2,76305.81,0.0,-0.00194,0.0,0.37939]
[1777589550484,56.2,76302.28,0.0,-0.00194,0.0,0.38049]
[1777589555520,56.2,76303.32,0.0,-0.00194,0.0,0.37966]
[1777589561562,56.2,76302.81,0.0,-0.00194,0.0,0.37982]
[1777589566602,56.2,76303.23,0.0,-0.00194,0.0,0.37968]
[1777589572640,56.2,76303.46,0.0,-0.00194,0.0,0.37961]
[1777589578682,56.2,76303.63,0.0,-0.00194,0.0,0.37956]
[1777589583718,56.2,76304.24,0.0,-0.00194,0.0,0.37937]
[1777589588753,56.2,76305.03,0.0,-0.00194,0.0,0.37912]
[1777589593788,56.2,76306.46,0.0,-0.00193,0.0,0.37868]
[1777589596809,56.2,76288.2,0.0,-0.00197,0.0,0.3844]
[1777589597821,56.2,76269.46,0.0,-0.002,0.0,0.39034]
[1777589600838,56.2,76251.81,0.0,-0.00203,0.0,0.39602]
[1777589605878,56.2,76248.6,0.0,-0.00204,0.0,0.39706]
[1777589610911,56.2,76234.54,0.0,-0.00206,0.0,0.40164]
[1777589615944,56.2,76228.46,0.0,-0.00207,0.0,0.4031]
[1777589621989,56.2,76225.22,0.0,-0.00208,0.0,0.40417]
[1777589627024,56.2,76217.64,0.0,-0.00209,0.0,0.40668]
[1777589632056,56.2,76222.48,0.0,-0.00208,0.0,0.40508]
[1777589637091,56.2,76224.91,0.0,-0.00208,0.0,0.40427]
[1777589642126,56.2,76226.38,0.0,-0.00208,0.0,0.40379]
[1777589647160,56.2,76225.14,0.0,-0.00208,0.0,0.4042]
[1777589652196,56.2,76225.97,0.0,-0.00208,0.0,0.40392]
[1777589657232,56.2,76226.55,0.0,-0.00208,0.0,0.40373]
[1777589662267,56.2,76226.86,0.0,-0.00208,0.0,0.40363]
[1777589667303,56.2,76228.23,0.0,-0.00207,0.0,0.40318]
[1777589673344,56.2,76229.23,0.0,-0.00207,0.0,0.40232]
[1777589679229,56.2,76229.75,0.0,-0.00207,0.0,0.40215]
[1777589684422,56.2,76230.5,0.0,-0.00207,0.0,0.4019]
[1777589689458,56.2,76228.43,0.0,-0.00207,0.0,0.40258]
[1777589694492,56.2,76227.41,0.0,-0.00207,0.0,0.40291]
[1777589699527,56.2,76226.21,0.0,-0.00207,0.0,0.40331]
[1777589704562,56.2,76228.79,0.0,-0.00207,0.0,0.40246]
[1777589709599,56.2,76228.71,0.0,-0.00207,0.0,0.40249]
[1777589714633,56.2,76228.6,0.0,-0.00207,0.0,0.40252]
[1777589719667,56.2,76228.43,0.0,-0.00207,0.0,0.40258]
[1777589724703,56.2,76229.24,0.0,-0.00207,0.0,0.40231]
[1777589729737,56.2,76229.34,0.0,-0.00207,0.0,0.40228]
[1777589734772,56.2,76230.22,0.0,-0.00206,0.0,0.40146]
[1777589739808,56.2,76228.72,0.0,-0.00207,0.0,0.40195]
[1777589744846,56.2,76229.29,0.0,-0.00207,0.0,0.40176]
[1777589749879,56.2,76229.98,0.0,-0.00206,0.0,0.40154]
[1777589754913,56.2,76229.62,0.0,-0.00207,0.0,0.40166]
[1777589759949,56.2,76231.96,0.0,-0.00206,0.0,0.40089]
[1777589764984,56.2,76221.63,0.0,-0.00208,0.0,0.40428]
[1777589770020,56.2,76219.99,0.0,-0.00208,0.0,0.40482]
[1777589775058,56.2,76219.03,0.0,-0.00209,0.0,0.40514]
[1777589780089,56.2,76220.01,0.0,-0.00208,0.0,0.40482]
[1777589785125,56.2,76223.75,0.0,-0.00208,0.0,0.40358]
[1777589790167,56.2,76225.91,0.0,-0.00207,0.0,0.40287]
[1777589795194,56.2,76220.27,0.0,-0.00208,0.0,0.4042]
[1777589800229,56.2,76220.22,0.0,-0.00208,0.0,0.40421]
[1777589805264,56.2,76219.06,0.0,-0.00208,0.0,0.40459]
[1777589810300,56.2,76218.21,0.0,-0.00208,0.0,0.40487]
[1777589815335,56.2,76216.64,0.0,-0.00209,0.0,0.40539]
[1777589820371,56.2,76217.32,0.0,-0.00209,0.0,0.40517]
[1777589825405,56.2,76217.24,0.0,-0.00209,0.0,0.4052]
[1777589830440,56.2,76218.03,0.0,-0.00208,0.0,0.40493]
[1777589835475,56.2,76217.41,0.0,-0.00209,0.0,0.40514]
[1777589840510,56.2,76217.35,0.0,-0.00209,0.0,0.40516]
[1777589845546,56.2,76216.7,0.0,-0.00209,0.0,0.40537]
[1777589850581,56.2,76217.76,0.0,-0.00209,0.0,0.40502]
[1777589855615,56.2,76213.11,0.0,-0.00209,0.0,0.40602]
[1777589860651,56.2,76206.51,0.0,-0.0021,0.0,0.40821]
[1777589865686,56.2,76205.46,0.0,-0.00211,0.0,0.40856]
[1777589870721,56.2,76198.66,0.0,-0.00212,0.0,0.41083]
[1777589875756,56.2,76198.73,0.0,-0.00212,0.0,0.41081]
[1777589880791,56.2,76202.65,0.0,-0.00211,0.0,0.4095]
[1777589885828,56.2,76206.59,0.0,-0.0021,0.0,0.40819]
[1777589890864,56.2,76209.52,0.0,-0.0021,0.0,0.40721]
[1777589895899,56.2,76201.42,0.0,-0.00211,0.0,0.40991]
[1777589900934,56.2,76193.94,0.0,-0.00213,0.0,0.41242]
[1777589905969,56.2,76193.66,0.0,-0.00213,0.0,0.41251]
[1777589911005,56.2,76195.16,0.0,-0.00212,0.0,0.41146]
[1777589916040,56.2,76188.34,0.0,-0.00214,0.0,0.41375]
[1777589921075,56.2,76163.2,0.0,-0.00219,0.0,0.4223]
[1777589926113,56.2,76160.99,0.0,-0.00219,0.0,0.42306]
[1777589931147,56.2,76158.41,0.0,-0.0022,0.0,0.42395]
[1777589936182,56.2,76160.41,0.0,-0.00219,0.0,0.42326]
[1777589941217,56.2,76163.0,0.0,-0.00219,0.0,0.42237]
[1777589946252,56.2,76171.29,0.0,-0.00217,0.0,0.41953]
[1777589951287,56.2,76172.05,0.0,-0.00217,0.0,0.41927]
[1777589956323,56.2,76173.07,0.0,-0.00217,0.0,0.41893]
[1777589961357,56.2,76181.18,0.0,-0.00215,0.0,0.41617]
[1777589966391,56.2,76183.08,0.0,-0.00215,0.0,0.41553]
[1777589971427,56.2,76183.96,0.0,-0.00214,0.0,0.41468]
[1777589976462,56.2,76187.74,0.0,-0.00213,0.0,0.41341]
[1777589981497,56.2,76187.17,0.0,-0.00214,0.0,0.4136]
[1777589986532,56.2,76185.25,0.0,-0.00214,0.0,0.41425]
[1777589991567,56.2,76185.11,0.0,-0.00214,0.0,0.4143]
[1777589996604,56.2,76183.26,0.0,-0.00214,0.0,0.41492]
[1777590001637,56.2,76184.79,0.0,-0.00214,0.0,0.4144]
[1777590003652,56.2,76203.78,0.0,-0.0021,0.0,0.40804]
[1777590006673,56.2,76180.61,0.0,-0.00215,0.0,0.41582]
[1777590011709,56.2,76173.4,0.0,-0.00216,0.0,0.41826]
[1777590016742,56.2,76174.34,0.0,-0.00216,0.0,0.41794]
[1777590021776,56.2,76177.67,0.0,-0.00215,0.0,0.41681]
[1777590026813,56.2,76201.08,0.0,-0.00211,0.0,0.40894]
[1777590031849,56.2,76198.2,0.0,-0.00211,0.0,0.40936]
[1777590036883,56.2,76199.81,0.0,-0.00211,0.0,0.40882]
[1777590041920,56.2,76202.57,0.0,-0.0021,0.0,0.4079]
[1777590046955,56.2,76204.81,0.0,-0.0021,0.0,0.40716]
[1777590051990,56.2,76206.34,0.0,-0.0021,0.0,0.40665]
[1777590057028,56.2,76207.9,0.0,-0.00209,0.0,0.40613]
[1777590062064,56.2,76214.85,0.0,-0.00208,0.0,0.40384]
[1777590067099,56.2,76218.56,0.0,-0.00207,0.0,0.40262]
[1777590072135,56.2,76225.17,0.0,-0.00206,0.0,0.40045]
[1777590077169,56.2,76221.39,0.0,-0.00207,0.0,0.40169]
[1777590082205,56.2,76210.47,0.0,-0.00209,0.0,0.40528]
[1777590087241,56.2,76212.01,0.0,-0.00209,0.0,0.40477]
[1777590092278,56.2,76211.07,0.0,-0.00208,0.0,0.40455]
[1777590097314,56.2,76208.7,0.0,-0.00209,0.0,0.40533]
[1777590102349,56.2,76208.2,0.0,-0.00209,0.0,0.4055]
[1777590107385,56.2,76195.82,0.0,-0.00211,0.0,0.40961]
[1777590112418,56.2,76199.97,0.0,-0.00211,0.0,0.40823]
[1777590117453,56.2,76200.07,0.0,-0.00211,0.0,0.4082]
[1777590122489,56.2,76201.31,0.0,-0.0021,0.0,0.40778]
[1777590127525,56.2,76197.7,0.0,-0.00211,0.0,0.40899]
[1777590132559,56.2,76196.98,0.0,-0.00211,0.0,0.40923]
[1777590137594,56.2,76199.52,0.0,-0.00211,0.0,0.40838]
[1777590142630,56.2,76202.84,0.0,-0.0021,0.0,0.40727]
[1777590147666,56.2,76201.49,0.0,-0.0021,0.0,0.40772]
[1777590152699,56.2,76200.37,0.0,-0.0021,0.0,0.40755]
[1777590157734,56.2,76199.96,0.0,-0.0021,0.0,0.40769]
[1777590162770,56.2,76199.21,0.0,-0.0021,0.0,0.40794]
[1777590167805,56.2,76200.38,0.0,-0.0021,0.0,0.40755]
[1777590172843,56.2,76200.69,0.0,-0.0021,0.0,0.40745]
[1777590178883,56.2,76201.37,0.0,-0.0021,0.0,0.40722]
[1777590183917,56.2,76202.04,0.0,-0.0021,0.0,0.407]
[1777590188953,56.2,76199.97,0.0,-0.0021,0.0,0.40769]
[1777590193989,56.2,76196.71,0.0,-0.00211,0.0,0.40877]
[1777590200029,56.2,76196.61,0.0,-0.00211,0.0,0.40881]
[1777590205067,56.2,76202.03,0.0,-0.0021,0.0,0.407]
[1777590210098,56.2,76203.57,0.0,-0.0021,0.0,0.40649]
[1777590215141,56.2,76210.46,0.0,-0.00208,0.0,0.40368]
[1777590220169,56.2,76208.29,0.0,-0.00208,0.0,0.40439]
[1777590225205,56.2,76207.01,0.0,-0.00209,0.0,0.40481]
[1777590230240,56.2,76204.67,0.0,-0.00209,0.0,0.40559]
[1777590235275,56.2,76181.75,0.0,-0.00214,0.0,0.41324]
[1777590240311,56.2,76174.38,0.0,-0.00215,0.0,0.41573]
[1777590246352,56.2,76171.43,0.0,-0.00216,0.0,0.41673]
[1777590251387,56.2,76171.95,0.0,-0.00215,0.0,0.41655]
[1777590256423,56.2,76174.19,0.0,-0.00215,0.0,0.41579]
[1777590261456,56.2,76174.17,0.0,-0.00215,0.0,0.4158]
[1777590266492,56.2,76173.76,0.0,-0.00215,0.0,0.41594]
[1777590271541,56.2,76189.52,0.0,-0.00212,0.0,0.41009]
[1777590276580,56.2,76192.98,0.0,-0.00211,0.0,0.40893]
[1777590281615,56.2,76203.32,0.0,-0.00209,0.0,0.4055]
[1777590286652,56.2,76206.83,0.0,-0.00208,0.0,0.40434]
[1777590291688,56.2,76207.78,0.0,-0.00208,0.0,0.40402]
[1777590296722,56.2,76206.08,0.0,-0.00209,0.0,0.40458]
[1777590301757,56.2,76205.35,0.0,-0.00209,0.0,0.40483]
[1777590306792,56.2,76209.7,0.0,-0.00208,0.0,0.40339]
[1777590311833,56.2,76216.85,0.0,-0.00207,0.0,0.40104]
[1777590316862,56.2,76223.52,0.0,-0.00205,0.0,0.39886]
[1777590321897,56.2,76227.97,0.0,-0.00204,0.0,0.39741]
[1777590326934,56.2,76234.48,0.0,-0.00203,0.0,0.39529]
[1777590329959,56.2,76251.91,0.0,-0.002,0.0,0.38969]
[1777590334992,56.2,76252.99,0.0,-0.002,0.0,0.38882]
[1777590340027,56.2,76254.12,0.0,-0.00199,0.0,0.38846]
[1777590345062,56.2,76247.99,0.0,-0.002,0.0,0.39042]
[1777590350097,56.2,76244.84,0.0,-0.00201,0.0,0.39143]
[1777590355131,56.2,76249.0,0.0,-0.002,0.0,0.3901]
[1777590360167,56.2,76253.65,0.0,-0.00199,0.0,0.38861]
[1777590365202,56.2,76256.12,0.0,-0.00199,0.0,0.38782]
[1777590370237,56.2,76249.72,0.0,-0.002,0.0,0.38987]
[1777590375272,56.2,76250.15,0.0,-0.002,0.0,0.38973]
[1777590380309,56.2,76248.75,0.0,-0.002,0.0,0.39018]
[1777590386349,56.2,76249.15,0.0,-0.002,0.0,0.39005]
[1777590391384,56.2,76251.1,0.0,-0.002,0.0,0.3889]
[1777590396420,56.2,76253.22,0.0,-0.00199,0.0,0.38823]
[1777590401454,56.2,76259.44,0.0,-0.00198,0.0,0.38625]
[1777590406489,56.2,76267.02,0.0,-0.00197,0.0,0.38385]
[1777590411535,56.2,76265.48,0.0,-0.00197,0.0,0.38434]
[1777590416559,56.2,76253.68,0.0,-0.00199,0.0,0.38808]
[1777590421594,56.2,76253.74,0.0,-0.00199,0.0,0.38806]
[1777590426629,56.2,76254.45,0.0,-0.00199,0.0,0.38784]
[1777590431665,56.2,76253.79,0.0,-0.00199,0.0,0.38805]
[1777590436704,56.2,76252.85,0.0,-0.00199,0.0,0.38835]
[1777590441739,56.2,76251.24,0.0,-0.002,0.0,0.38886]
[1777590446773,56.2,76248.3,0.0,-0.002,0.0,0.3898]
[1777590456843,56.2,76248.45,0.0,-0.002,0.0,0.38923]
[1777590463893,56.2,76247.89,0.0,-0.002,0.0,0.38941]
[1777590468928,56.2,76250.85,0.0,-0.00199,0.0,0.38846]
[1777590473967,56.2,76250.68,0.0,-0.00199,0.0,0.38852]
[1777590479002,56.2,76250.31,0.0,-0.002,0.0,0.38863]
[1777590484035,56.2,76247.27,0.0,-0.002,0.0,0.3896]
[1777590489071,56.2,76246.2,0.0,-0.002,0.0,0.38995]
[1777590494105,56.2,76246.06,0.0,-0.002,0.0,0.38999]
[1777590499140,56.2,76245.53,0.0,-0.002,0.0,0.39016]
[1777590504174,56.2,76245.41,0.0,-0.002,0.0,0.3902]
[1777590509210,56.2,76245.2,0.0,-0.002,0.0,0.39027]
[1777590514246,56.2,76245.54,0.0,-0.002,0.0,0.38963]
[1777590519281,56.2,76245.57,0.0,-0.002,0.0,0.38963]
[1777590524316,56.2,76245.21,0.0,-0.002,0.0,0.38974]
[1777590530358,56.2,76244.84,0.0,-0.002,0.0,0.38986]
[1777590535393,56.2,76243.17,0.0,-0.00201,0.0,0.39039]
[1777590540428,56.2,76242.72,0.0,-0.00201,0.0,0.39054]
[1777590545465,56.2,76242.57,0.0,-0.00201,0.0,0.39059]
[1777590550500,56.2,76242.28,0.0,-0.00201,0.0,0.39068]
[1777590555533,56.2,76232.06,0.0,-0.00203,0.0,0.39397]
[1777590560568,56.2,76229.22,0.0,-0.00203,0.0,0.39488]
[1777590565603,56.2,76229.44,0.0,-0.00203,0.0,0.39481]
[1777590570640,56.2,76227.43,0.0,-0.00203,0.0,0.39546]
[1777590575673,56.2,76228.68,0.0,-0.00203,0.0,0.39453]
[1777590580708,56.2,76228.92,0.0,-0.00203,0.0,0.39445]
[1777590585743,56.2,76226.71,0.0,-0.00203,0.0,0.39517]
[1777590590778,56.2,76221.18,0.0,-0.00204,0.0,0.39696]
[1777590594828,56.2,76174.72,0.0,-0.00213,0.0,0.41233]
[1777590599857,56.2,76173.6,0.0,-0.00213,0.0,0.41271]
[1777590604891,56.2,76182.83,0.0,-0.00212,0.0,0.40961]
[1777590609925,56.2,76181.01,0.0,-0.00212,0.0,0.41022]
[1777590614965,56.2,76176.32,0.0,-0.00213,0.0,0.41179]
[1777590620000,56.2,76172.07,0.0,-0.00214,0.0,0.41322]
[1777590625034,56.2,76173.9,0.0,-0.00213,0.0,0.4126]
[1777590630069,56.2,76184.53,0.0,-0.00211,0.0,0.40904]
[1777590635106,56.2,76184.83,0.0,-0.00211,0.0,0.4084]
[1777590640141,56.2,76185.55,0.0,-0.00211,0.0,0.40816]
[1777590645180,56.2,76185.46,0.0,-0.00211,0.0,0.40819]
[1777590650215,56.2,76190.74,0.0,-0.0021,0.0,0.40643]
[1777590656259,56.2,76190.85,0.0,-0.0021,0.0,0.40639]
[1777590661295,56.2,76190.72,0.0,-0.0021,0.0,0.40644]
[1777590666328,56.2,76188.03,0.0,-0.0021,0.0,0.40733]
[1777590671363,56.2,76187.39,0.0,-0.00211,0.0,0.40754]
[1777590676398,56.2,76188.72,0.0,-0.0021,0.0,0.4071]
[1777590681433,56.2,76189.25,0.0,-0.0021,0.0,0.40693]
[1777590686468,56.2,76189.3,0.0,-0.0021,0.0,0.40691]
[1777590691504,56.2,76189.37,0.0,-0.0021,0.0,0.40635]
[1777590696538,56.2,76189.69,0.0,-0.0021,0.0,0.40624]
[1777590702580,56.2,76189.58,0.0,-0.0021,0.0,0.40628]
[1777590707615,56.2,76195.68,0.0,-0.00209,0.0,0.40425]
[1777590712650,56.2,76196.71,0.0,-0.00208,0.0,0.40391]
[1777590717686,56.2,76202.51,0.0,-0.00207,0.0,0.402]
[1777590722721,56.2,76202.87,0.0,-0.00207,0.0,0.40188]
[1777590727758,56.2,76201.67,0.0,-0.00208,0.0,0.40228]
[1777590732791,56.2,76202.46,0.0,-0.00207,0.0,0.40202]
[1777590738833,56.2,76201.5,0.0,-0.00208,0.0,0.40233]
[1777590743868,56.2,76201.98,0.0,-0.00207,0.0,0.40218]
[1777590748903,56.2,76201.92,0.0,-0.00207,0.0,0.4022]
[1777590753942,56.2,76200.38,0.0,-0.00207,0.0,0.40217]
[1777590758977,56.2,76198.18,0.0,-0.00208,0.0,0.40289]
[1777590764015,56.2,76204.3,0.0,-0.00207,0.0,0.40088]
[1777590769048,56.2,76201.07,0.0,-0.00207,0.0,0.40194]
[1777590774082,56.2,76200.81,0.0,-0.00207,0.0,0.40203]
[1777590779120,56.2,76198.79,0.0,-0.00208,0.0,0.40269]
[1777590784162,56.2,76193.29,0.0,-0.00209,0.0,0.40451]
[1777590789198,56.2,76192.83,0.0,-0.00209,0.0,0.40466]
[1777590794232,56.2,76193.12,0.0,-0.00209,0.0,0.40456]
[1777590799268,56.2,76202.11,0.0,-0.00207,0.0,0.4016]
[1777590804303,56.2,76206.3,0.0,-0.00206,0.0,0.40022]
[1777590811352,56.2,76209.47,0.0,-0.00205,0.0,0.39865]
[1777590816388,56.2,76210.93,0.0,-0.00205,0.0,0.39818]
[1777590821423,56.2,76226.32,0.0,-0.00202,0.0,0.39318]
[1777590827466,56.2,76228.12,0.0,-0.00202,0.0,0.3926]
[1777590832501,56.2,76231.13,0.0,-0.00201,0.0,0.39163]
[1777590837535,56.2,76234.97,0.0,-0.00201,0.0,0.3904]
[1777590842569,56.2,76233.55,0.0,-0.00201,0.0,0.39086]
[1777590847604,56.2,76232.69,0.0,-0.00201,0.0,0.39113]
[1777590852640,56.2,76237.64,0.0,-0.002,0.0,0.38955]
[1777590857676,56.2,76238.39,0.0,-0.002,0.0,0.38931]
[1777590862716,56.2,76238.05,0.0,-0.002,0.0,0.38942]
[1777590867750,56.2,76236.7,0.0,-0.002,0.0,0.38985]
[1777590874801,56.2,76236.21,0.0,-0.002,0.0,0.38948]
[1777590879835,56.2,76239.4,0.0,-0.002,0.0,0.38846]
[1777590884870,56.2,76237.4,0.0,-0.002,0.0,0.3891]
[1777590889905,56.2,76237.15,0.0,-0.002,0.0,0.38918]
[1777590894940,56.2,76236.73,0.0,-0.002,0.0,0.38931]
[1777590899977,56.2,76240.97,0.0,-0.00199,0.0,0.38796]
[1777590905013,56.2,76237.07,0.0,-0.002,0.0,0.38921]
[1777590910047,56.2,76243.1,0.0,-0.00199,0.0,0.38728]
[1777590915085,56.2,76238.73,0.0,-0.002,0.0,0.38868]
[1777590920117,56.2,76236.94,0.0,-0.002,0.0,0.38925]
[1777590925151,56.2,76236.4,0.0,-0.002,0.0,0.38942]
[1777590930188,56.2,76236.73,0.0,-0.002,0.0,0.38931]
[1777590935224,56.2,76234.61,0.0,-0.002,0.0,0.38947]
[1777590940259,56.2,76237.01,0.0,-0.002,0.0,0.3887]
[1777590945294,56.2,76238.29,0.0,-0.002,0.0,0.38829]
[1777590950329,56.2,76244.59,0.0,-0.00198,0.0,0.38629]
[1777590959392,56.2,76249.42,0.0,-0.00198,0.0,0.38476]
[1777590964429,56.2,76252.58,0.0,-0.00197,0.0,0.38376]
[1777590969463,56.2,76263.54,0.0,-0.00195,0.0,0.38031]
[1777590974499,56.2,76266.59,0.0,-0.00194,0.0,0.37936]
[1777590979535,56.2,76265.74,0.0,-0.00195,0.0,0.37962]
[1777590984569,56.2,76269.71,0.0,-0.00194,0.0,0.37838]
[1777590989605,56.2,76273.01,0.0,-0.00193,0.0,0.37735]
[1777590994639,56.2,76277.59,0.0,-0.00192,0.0,0.37542]
[1777591000680,56.2,76285.22,0.0,-0.00191,0.0,0.37307]
[1777591006723,56.2,76287.42,0.0,-0.00191,0.0,0.37239]
[1777591011761,56.2,76287.88,0.0,-0.0019,0.0,0.37225]
[1777591018817,56.2,76288.26,0.0,-0.0019,0.0,0.37213]
[1777591023850,56.2,76295.16,0.0,-0.00189,0.0,0.37002]
[1777591028888,56.2,76296.05,0.0,-0.00189,0.0,0.36974]
[1777591033921,56.2,76287.47,0.0,-0.00191,0.0,0.37237]
[1777591039963,56.2,76288.19,0.0,-0.0019,0.0,0.37215]
[1777591044998,56.2,76284.53,0.0,-0.00191,0.0,0.37328]
[1777591050032,56.2,76291.23,0.0,-0.0019,0.0,0.37122]
[1777591055068,56.2,76289.65,0.0,-0.0019,0.0,0.3712]
[1777591060103,56.2,76290.93,0.0,-0.0019,0.0,0.37081]
[1777591065138,56.2,76298.83,0.0,-0.00188,0.0,0.36839]
[1777591070173,56.2,76298.74,0.0,-0.00188,0.0,0.36842]
[1777591075209,56.2,76298.17,0.0,-0.00188,0.0,0.36859]
[1777591080244,56.2,76289.65,0.0,-0.0019,0.0,0.3712]
[1777591085278,56.2,76277.95,0.0,-0.00192,0.0,0.3748]
[1777591090313,56.2,76273.72,0.0,-0.00193,0.0,0.37611]
[1777591095347,56.2,76269.55,0.0,-0.00193,0.0,0.37741]
[1777591100383,56.2,76267.59,0.0,-0.00194,0.0,0.37802]
[1777591106424,56.2,76262.12,0.0,-0.00195,0.0,0.37973]
[1777591112467,56.2,76261.09,0.0,-0.00195,0.0,0.37954]
[1777591118509,56.2,76259.45,0.0,-0.00195,0.0,0.38005]
[1777591123544,56.2,76271.3,0.0,-0.00193,0.0,0.37635]
[1777591131600,56.2,76276.95,0.0,-0.00192,0.0,0.3746]
[1777591136636,56.2,76278.07,0.0,-0.00192,0.0,0.37426]
[1777591142677,56.2,76282.3,0.0,-0.00191,0.0,0.37295]
[1777591147719,56.2,76283.2,0.0,-0.00191,0.0,0.37268]
[1777591152748,56.2,76284.02,0.0,-0.00191,0.0,0.37242]
[1777591158792,56.2,76284.42,0.0,-0.00191,0.0,0.3723]
[1777591163825,56.2,76285.03,0.0,-0.0019,0.0,0.37211]
[1777591168860,56.2,76275.14,0.0,-0.00192,0.0,0.37516]
[1777591173896,56.2,76275.15,0.0,-0.00192,0.0,0.37465]
[1777591178930,56.2,76273.99,0.0,-0.00192,0.0,0.37501]
[1777591183966,56.2,76271.27,0.0,-0.00193,0.0,0.37585]
[1777591189001,56.2,76269.77,0.0,-0.00193,0.0,0.37632]
[1777591194037,56.2,76268.99,0.0,-0.00193,0.0,0.37656]
[1777591199071,56.2,76267.67,0.0,-0.00193,0.0,0.37697]
[1777591204106,56.2,76271.85,0.0,-0.00193,0.0,0.37567]
[1777591209142,56.2,76273.16,0.0,-0.00192,0.0,0.37527]
[1777591215188,56.2,76276.17,0.0,-0.00192,0.0,0.37434]
[1777591220219,56.2,76267.92,0.0,-0.00193,0.0,0.37689]
[1777591227159,56.2,76267.29,0.0,-0.00193,0.0,0.37709]
[1777591232304,56.2,76257.1,0.0,-0.00195,0.0,0.37976]
[1777591237341,56.2,76250.17,0.0,-0.00196,0.0,0.38193]
[1777591242374,56.2,76248.33,0.0,-0.00196,0.0,0.38251]
[1777591247409,56.2,76247.04,0.0,-0.00197,0.0,0.38292]
[1777591252444,56.2,76246.1,0.0,-0.00197,0.0,0.38321]
[1777591257479,56.2,76245.04,0.0,-0.00197,0.0,0.38355]
[1777591262515,56.2,76248.16,0.0,-0.00196,0.0,0.38257]
[1777591267554,56.2,76248.56,0.0,-0.00196,0.0,0.38244]
[1777591272585,56.2,76252.27,0.0,-0.00196,0.0,0.38127]
[1777591277619,56.2,76252.9,0.0,-0.00196,0.0,0.38107]
[1777591282653,56.2,76251.54,0.0,-0.00196,0.0,0.3815]
[1777591287689,56.2,76252.41,0.0,-0.00196,0.0,0.38123]
[1777591292724,56.2,76251.1,0.0,-0.00196,0.0,0.38112]
[1777591297759,56.2,76249.73,0.0,-0.00196,0.0,0.38155]
[1777591304808,56.2,76249.0,0.0,-0.00196,0.0,0.38178]
[1777591309843,56.2,76250.07,0.0,-0.00196,0.0,0.38145]
[1777591314879,56.2,76248.72,0.0,-0.00196,0.0,0.38187]
[1777591319913,56.2,76248.15,0.0,-0.00196,0.0,0.38205]
[1777591325959,56.2,76247.59,0.0,-0.00196,0.0,0.38223]
[1777591330993,56.2,76250.42,0.0,-0.00196,0.0,0.38134]
[1777591336028,56.2,76251.59,0.0,-0.00196,0.0,0.38097]
[1777591342071,56.2,76252.86,0.0,-0.00195,0.0,0.38057]
[1777591348007,56.2,76255.11,0.0,-0.00195,0.0,0.37987]
[1777591353147,56.2,76256.36,0.0,-0.00194,0.0,0.37896]
[1777591358185,56.2,76257.07,0.0,-0.00194,0.0,0.37874]
[1777591364224,56.2,76257.56,0.0,-0.00194,0.0,0.37859]
[1777591369261,56.2,76257.21,0.0,-0.00194,0.0,0.3787]
[1777591375300,56.2,76260.46,0.0,-0.00194,0.0,0.37768]
[1777591381343,56.2,76262.24,0.0,-0.00193,0.0,0.37713]
[1777591386377,56.2,76263.67,0.0,-0.00193,0.0,0.37668]
[1777591395441,56.2,76264.03,0.0,-0.00193,0.0,0.37657]
[1777591400475,56.2,76265.12,0.0,-0.00193,0.0,0.37623]
[1777591405510,56.2,76266.09,0.0,-0.00193,0.0,0.37593]
[1777591410546,56.2,76267.12,0.0,-0.00193,0.0,0.37561]
[1777591415580,56.2,76267.49,0.0,-0.00192,0.0,0.37499]
[1777591420616,56.2,76268.66,0.0,-0.00192,0.0,0.37462]
[1777591426658,56.2,76270.33,0.0,-0.00192,0.0,0.37411]
[1777591431693,56.2,76271.1,0.0,-0.00192,0.0,0.37387]
[1777591437734,56.2,76271.08,0.0,-0.00192,0.0,0.37388]
[1777591443778,56.2,76271.1,0.0,-0.00192,0.0,0.37387]
[1777591448812,56.2,76271.79,0.0,-0.00191,0.0,0.37366]
[1777591453848,56.2,76270.98,0.0,-0.00192,0.0,0.37391]
[1777591458883,56.2,76272.44,0.0,-0.00191,0.0,0.37346]
[1777591463920,56.2,76270.78,0.0,-0.00192,0.0,0.37397]
[1777591468953,56.2,76271.21,0.0,-0.00192,0.0,0.37384]
[1777591473988,56.2,76271.4,0.0,-0.00191,0.0,0.37327]
[1777591479023,56.2,76279.12,0.0,-0.0019,0.0,0.37089]
[1777591484058,56.2,76279.0,0.0,-0.0019,0.0,0.37093]
[1777591489095,56.2,76277.53,0.0,-0.0019,0.0,0.37138]
[1777591494128,56.2,76277.69,0.0,-0.0019,0.0,0.37133]
[1777591499166,56.2,76277.73,0.0,-0.0019,0.0,0.37132]
[1777591504213,56.2,76272.72,0.0,-0.00191,0.0,0.37286]
[1777591504930,56.2,76272.72,0.0,-0.00191,0.0,0.37286]
[1777591506053,56.2,76267.44,0.0,-0.00192,0.0,0.37449]
[1777591512254,56.2,76253.35,0.0,-0.00195,0.0,0.37888]
[1777591518297,56.2,76248.52,0.0,-0.00195,0.0,0.38039]
[1777591523331,56.2,76247.61,0.0,-0.00196,0.0,0.38067]
[1777591528367,56.2,76248.64,0.0,-0.00195,0.0,0.38035]
[1777591533401,56.2,76250.17,0.0,-0.00195,0.0,0.37936]
[1777591538435,56.2,76252.11,0.0,-0.00194,0.0,0.37875]
[1777591543471,56.2,76250.74,0.0,-0.00195,0.0,0.37918]
[1777591548507,56.2,76248.94,0.0,-0.00195,0.0,0.37974]
[1777591553540,56.2,76247.68,0.0,-0.00195,0.0,0.38014]
[1777591558575,56.2,76247.62,0.0,-0.00195,0.0,0.38016]
[1777591563611,56.2,76245.8,0.0,-0.00196,0.0,0.38073]
[1777591568647,56.2,76245.4,0.0,-0.00196,0.0,0.38085]
[1777591573685,56.2,76242.39,0.0,-0.00196,0.0,0.3818]
[1777591579726,56.2,76242.72,0.0,-0.00196,0.0,0.38169]
[1777591584763,56.2,76241.95,0.0,-0.00196,0.0,0.38194]
[1777591589799,56.2,76238.52,0.0,-0.00197,0.0,0.38302]
[1777591594835,56.2,76242.61,0.0,-0.00196,0.0,0.38121]
[1777591600879,56.2,76244.63,0.0,-0.00196,0.0,0.38058]
[1777591606921,56.2,76243.21,0.0,-0.00196,0.0,0.38102]
[1777591612963,56.2,76241.33,0.0,-0.00196,0.0,0.38162]
[1777591619005,56.2,76240.76,0.0,-0.00196,0.0,0.38179]
[1777591624040,56.2,76238.78,0.0,-0.00197,0.0,0.38242]
[1777591631092,56.2,76238.13,0.0,-0.00197,0.0,0.38262]
[1777591636124,56.2,76237.61,0.0,-0.00197,0.0,0.38279]
[1777591641159,56.2,76237.32,0.0,-0.00197,0.0,0.38288]
[1777591646194,56.2,76236.51,0.0,-0.00197,0.0,0.38313]
[1777591651229,56.2,76236.86,0.0,-0.00197,0.0,0.38251]
[1777591656266,56.2,76236.66,0.0,-0.00197,0.0,0.38257]
[1777591661299,56.2,76236.34,0.0,-0.00197,0.0,0.38267]
[1777591667341,56.2,76235.86,0.0,-0.00197,0.0,0.38282]
[1777591672381,56.2,76238.84,0.0,-0.00196,0.0,0.38188]
[1777591677416,56.2,76237.77,0.0,-0.00197,0.0,0.38222]
[1777591682451,56.2,76235.44,0.0,-0.00197,0.0,0.38295]
[1777591689395,56.2,76235.11,0.0,-0.00197,0.0,0.38306]
[1777591694535,56.2,76235.36,0.0,-0.00197,0.0,0.38298]
[1777591699570,56.2,76235.35,0.0,-0.00197,0.0,0.38298]
[1777591705612,56.2,76236.22,0.0,-0.00197,0.0,0.38271]
[1777591711654,56.2,76236.19,0.0,-0.00197,0.0,0.3822]
[1777591717696,56.2,76235.63,0.0,-0.00197,0.0,0.38238]
[1777591722731,56.2,76235.41,0.0,-0.00197,0.0,0.38245]
[1777591728668,56.2,76235.73,0.0,-0.00197,0.0,0.38235]
[1777591733808,56.2,76236.22,0.0,-0.00197,0.0,0.38219]
[1777591738843,56.2,76244.21,0.0,-0.00195,0.0,0.37968]
[1777591743879,56.2,76247.89,0.0,-0.00194,0.0,0.37853]
[1777591748914,56.2,76249.51,0.0,-0.00194,0.0,0.37802]
[1777591753948,56.2,76251.59,0.0,-0.00194,0.0,0.37737]
[1777591758982,56.2,76254.82,0.0,-0.00193,0.0,0.37637]
[1777591764020,56.2,76255.68,0.0,-0.00193,0.0,0.3761]
[1777591770065,56.2,76257.76,0.0,-0.00193,0.0,0.37545]
[1777591775101,56.2,76258.6,0.0,-0.00192,0.0,0.37468]
[1777591780135,56.2,76271.61,0.0,-0.0019,0.0,0.37067]
[1777591785170,56.2,76284.21,0.0,-0.00188,0.0,0.36682]
[1777591790207,56.2,76286.08,0.0,-0.00187,0.0,0.36626]
[1777591797257,56.2,76288.42,0.0,-0.00187,0.0,0.36555]
[1777591802295,56.2,76288.64,0.0,-0.00187,0.0,0.36548]
[1777591807329,56.2,76277.42,0.0,-0.00189,0.0,0.36889]
[1777591813369,56.2,76282.32,0.0,-0.00188,0.0,0.3674]
[1777591818405,56.2,76283.24,0.0,-0.00188,0.0,0.36712]
[1777591823441,56.2,76284.3,0.0,-0.00188,0.0,0.3668]
[1777591827468,56.2,76288.31,0.0,-0.00187,0.0,0.36558]
[1777591828476,56.2,76289.7,0.0,-0.00187,0.0,0.36516]
[1777591833510,56.2,76290.66,0.0,-0.00186,0.0,0.36437]
[1777591838548,56.2,76290.85,0.0,-0.00186,0.0,0.36431]
[1777591843584,56.2,76295.45,0.0,-0.00186,0.0,0.36292]
[1777591848619,56.2,76297.73,0.0,-0.00185,0.0,0.36224]
[1777591853653,56.2,76300.86,0.0,-0.00185,0.0,0.3613]
[1777591858688,56.2,76300.43,0.0,-0.00185,0.0,0.36143]
[1777591863724,56.2,76299.64,0.0,-0.00185,0.0,0.36166]
[1777591868759,56.2,76304.01,0.0,-0.00184,0.0,0.36036]
[1777591873798,56.2,76304.58,0.0,-0.00184,0.0,0.36018]
[1777591878829,56.2,76296.26,0.0,-0.00185,0.0,0.36268]
[1777591883864,56.2,76294.81,0.0,-0.00186,0.0,0.36312]
[1777591888899,56.2,76293.76,0.0,-0.00186,0.0,0.36343]
[1777591893934,56.2,76294.63,0.0,-0.00185,0.0,0.36267]
[1777591898966,56.2,76294.45,0.0,-0.00186,0.0,0.36273]
[1777591904006,56.2,76292.83,0.0,-0.00186,0.0,0.36322]
[1777591909941,56.2,76278.74,0.0,-0.00188,0.0,0.36748]
[1777591916089,56.2,76279.73,0.0,-0.00188,0.0,0.36718]
[1777591921124,56.2,76277.12,0.0,-0.00189,0.0,0.36798]
[1777591926161,56.2,76275.95,0.0,-0.00189,0.0,0.36834]
[1777591931194,56.2,76274.32,0.0,-0.00189,0.0,0.36883]
[1777591936228,56.2,76271.49,0.0,-0.0019,0.0,0.3697]
[1777591941266,56.2,76271.17,0.0,-0.0019,0.0,0.3698]
[1777591946302,56.2,76273.32,0.0,-0.00189,0.0,0.36914]
[1777591951342,56.2,76270.97,0.0,-0.00189,0.0,0.36935]
[1777591956371,56.2,76273.17,0.0,-0.00189,0.0,0.36868]
[1777591962414,56.2,76271.74,0.0,-0.00189,0.0,0.36912]
[1777591968457,56.2,76271.83,0.0,-0.00189,0.0,0.36909]
[1777591973492,56.2,76274.82,0.0,-0.00189,0.0,0.36818]
[1777591978525,56.2,76273.95,0.0,-0.00189,0.0,0.36844]
[1777591983561,56.2,76284.7,0.0,-0.00187,0.0,0.36517]
[1777591988596,56.2,76285.06,0.0,-0.00187,0.0,0.36506]
[1777591993631,56.2,76284.78,0.0,-0.00187,0.0,0.36515]
[1777591998666,56.2,76286.1,0.0,-0.00187,0.0,0.36475]
[1777592002695,56.2,76309.02,0.0,-0.00183,0.0,0.35787]
[1777592007731,56.2,76307.26,0.0,-0.00183,0.0,0.3584]
[1777592012766,56.2,76301.79,0.0,-0.00184,0.0,0.35954]
[1777592017801,56.2,76303.7,0.0,-0.00183,0.0,0.35897]
[1777592022836,56.2,76306.04,0.0,-0.00183,0.0,0.35827]
[1777592027872,56.2,76311.71,0.0,-0.00182,0.0,0.35658]
[1777592032907,56.2,76316.64,0.0,-0.00181,0.0,0.35512]
[1777592037942,56.2,76318.63,0.0,-0.00181,0.0,0.35454]
[1777592042977,56.2,76314.93,0.0,-0.00182,0.0,0.35563]
[1777592048018,56.2,76315.45,0.0,-0.00181,0.0,0.35548]
[1777592053049,56.2,76316.02,0.0,-0.00181,0.0,0.35531]
[1777592058088,56.2,76322.08,0.0,-0.0018,0.0,0.35352]
[1777592063123,56.2,76322.15,0.0,-0.0018,0.0,0.3535]
[1777592068158,56.2,76321.84,0.0,-0.0018,0.0,0.35359]
[1777592073194,56.2,76321.33,0.0,-0.0018,0.0,0.35325]
[1777592079236,56.2,76320.78,0.0,-0.0018,0.0,0.35341]
[1777592084271,56.2,76320.3,0.0,-0.0018,0.0,0.35356]
[1777592089306,56.2,76320.03,0.0,-0.0018,0.0,0.35364]
[1777592093348,56.2,76297.01,0.0,-0.00184,0.0,0.36047]
[1777592094347,56.2,76271.32,0.0,-0.00189,0.0,0.36824]
[1777592099381,56.2,76268.47,0.0,-0.00189,0.0,0.36911]
[1777592104418,56.2,76273.66,0.0,-0.00188,0.0,0.36752]
[1777592109454,56.2,76284.57,0.0,-0.00186,0.0,0.36421]
[1777592114489,56.2,76286.97,0.0,-0.00186,0.0,0.36349]
[1777592119523,56.2,76289.51,0.0,-0.00186,0.0,0.36272]
[1777592124558,56.2,76287.0,0.0,-0.00186,0.0,0.36348]
[1777592129595,56.2,76286.51,0.0,-0.00186,0.0,0.36363]
[1777592134632,56.2,76287.41,0.0,-0.00186,0.0,0.36286]
[1777592139664,56.2,76288.78,0.0,-0.00185,0.0,0.36245]
[1777592144699,56.2,76288.72,0.0,-0.00186,0.0,0.36246]
[1777592149734,56.2,76288.53,0.0,-0.00186,0.0,0.36252]
[1777592154769,56.2,76288.12,0.0,-0.00186,0.0,0.36264]
[1777592159804,56.2,76288.87,0.0,-0.00185,0.0,0.36242]
[1777592165846,56.2,76287.38,0.0,-0.00186,0.0,0.36287]
[1777592168758,56.2,76288.34,0.0,-0.00186,0.0,0.36258]
[1777592169957,56.2,76287.99,0.0,-0.00186,0.0,0.36268]
[1777592176922,56.2,76290.3,0.0,-0.00185,0.0,0.36199]
[1777592181957,56.2,76291.03,0.0,-0.00185,0.0,0.36177]
[1777592188000,56.2,76293.01,0.0,-0.00185,0.0,0.36117]
[1777592193036,56.2,76291.99,0.0,-0.00185,0.0,0.36098]
[1777592198076,56.2,76291.31,0.0,-0.00185,0.0,0.36119]
[1777592203105,56.2,76290.8,0.0,-0.00185,0.0,0.36134]
[1777592208140,56.2,76291.72,0.0,-0.00185,0.0,0.36107]
[1777592213175,56.2,76290.35,0.0,-0.00185,0.0,0.36148]
[1777592218209,56.2,76289.64,0.0,-0.00185,0.0,0.36169]
[1777592223245,56.2,76290.2,0.0,-0.00185,0.0,0.36152]
[1777592229287,56.2,76290.0,0.0,-0.00185,0.0,0.36158]
[1777592234322,56.2,76289.39,0.0,-0.00185,0.0,0.36176]
[1777592242268,56.2,76289.69,0.0,-0.00185,0.0,0.36167]
[1777592247413,56.2,76290.86,0.0,-0.00185,0.0,0.36132]
[1777592252448,56.2,76292.37,0.0,-0.00184,0.0,0.36037]
[1777592257483,56.2,76287.83,0.0,-0.00185,0.0,0.36174]
[1777592264531,56.2,76283.28,0.0,-0.00186,0.0,0.36311]
[1777592269567,56.2,76282.14,0.0,-0.00186,0.0,0.36345]
[1777592274608,56.2,76282.83,0.0,-0.00186,0.0,0.36324]
[1777592280649,56.2,76283.15,0.0,-0.00186,0.0,0.36315]
[1777592285688,56.2,76283.2,0.0,-0.00186,0.0,0.36313]
[1777592290723,56.2,76290.06,0.0,-0.00185,0.0,0.36107]
[1777592295756,56.2,76292.08,0.0,-0.00184,0.0,0.36046]
[1777592300793,56.2,76292.0,0.0,-0.00184,0.0,0.36049]
[1777592305828,56.2,76289.92,0.0,-0.00185,0.0,0.36111]
[1777592310863,56.2,76286.68,0.0,-0.00185,0.0,0.36208]
[1777592315898,56.2,76285.06,0.0,-0.00185,0.0,0.36207]
[1777592320933,56.2,76282.65,0.0,-0.00186,0.0,0.3628]
[1777592325968,56.2,76284.11,0.0,-0.00186,0.0,0.36236]
[1777592331004,56.2,76286.09,0.0,-0.00185,0.0,0.36176]
[1777592339061,56.2,76286.06,0.0,-0.00185,0.0,0.36177]
[1777592344095,56.2,76286.74,0.0,-0.00185,0.0,0.36157]
[1777592349132,56.2,76287.38,0.0,-0.00185,0.0,0.36138]
[1777592354164,56.2,76286.7,0.0,-0.00185,0.0,0.36158]
[1777592359201,56.2,76280.02,0.0,-0.00186,0.0,0.36359]
[1777592364235,56.2,76281.37,0.0,-0.00186,0.0,0.36318]
[1777592369270,56.2,76286.98,0.0,-0.00185,0.0,0.3615]
[1777592374305,56.2,76287.3,0.0,-0.00185,0.0,0.3609]
[1777592379342,56.2,76288.65,0.0,-0.00185,0.0,0.3605]
[1777592384376,56.2,76290.26,0.0,-0.00184,0.0,0.36002]
[1777592389414,56.2,76289.7,0.0,-0.00184,0.0,0.36018]
[1777592394446,56.2,76289.42,0.0,-0.00184,0.0,0.36027]
[1777592399481,56.2,76289.08,0.0,-0.00184,0.0,0.36037]
[1777592404520,56.2,76275.35,0.0,-0.00187,0.0,0.3645]
[1777592409553,56.2,76272.31,0.0,-0.00187,0.0,0.36543]
[1777592414587,56.2,76271.62,0.0,-0.00187,0.0,0.36563]
[1777592419622,56.2,76271.2,0.0,-0.00188,0.0,0.36576]
[1777592424657,56.2,76271.51,0.0,-0.00187,0.0,0.36567]
[1777592430702,56.2,76271.79,0.0,-0.00187,0.0,0.36558]
[1777592435736,56.2,76270.19,0.0,-0.00187,0.0,0.36557]
[1777592440772,56.2,76258.13,0.0,-0.0019,0.0,0.36924]
[1777592445807,56.2,76259.25,0.0,-0.00189,0.0,0.3689]
[1777592450841,56.2,76259.96,0.0,-0.00189,0.0,0.36868]
[1777592455877,56.2,76265.43,0.0,-0.00188,0.0,0.36701]
[1777592460912,56.2,76265.96,0.0,-0.00188,0.0,0.36685]
[1777592465947,56.2,76273.0,0.0,-0.00187,0.0,0.36472]
[1777592470983,56.2,76273.83,0.0,-0.00187,0.0,0.36446]
[1777592476022,56.2,76275.18,0.0,-0.00187,0.0,0.36406]
[1777592481055,56.2,76275.34,0.0,-0.00187,0.0,0.36401]
[1777592486090,56.2,76272.14,0.0,-0.00187,0.0,0.36498]
[1777592491125,56.2,76275.66,0.0,-0.00186,0.0,0.36341]
[1777592496162,56.2,76278.65,0.0,-0.00186,0.0,0.36251]
[1777592501196,56.2,76279.16,0.0,-0.00186,0.0,0.36236]
[1777592506233,56.2,76280.9,0.0,-0.00185,0.0,0.36183]
[1777592514183,56.2,76282.45,0.0,-0.00185,0.0,0.36137]
[1777592520329,56.2,76283.9,0.0,-0.00185,0.0,0.36093]
[1777592526371,56.2,76284.68,0.0,-0.00185,0.0,0.3607]
[1777592531407,56.2,76285.5,0.0,-0.00185,0.0,0.36045]
[1777592536442,56.2,76291.05,0.0,-0.00184,0.0,0.35879]
[1777592542484,56.2,76291.52,0.0,-0.00184,0.0,0.35865]
[1777592548526,56.2,76290.82,0.0,-0.00184,0.0,0.35886]
[1777592554462,56.2,76291.28,0.0,-0.00183,0.0,0.35823]
[1777592560611,56.2,76290.62,0.0,-0.00183,0.0,0.35842]
[1777592565646,56.2,76290.1,0.0,-0.00184,0.0,0.35858]
[1777592570681,56.2,76295.65,0.0,-0.00183,0.0,0.35693]
[1777592575716,56.2,76294.26,0.0,-0.00183,0.0,0.35734]
[1777592580751,56.2,76294.31,0.0,-0.00183,0.0,0.35732]
[1777592585786,56.2,76293.21,0.0,-0.00183,0.0,0.35765]
[1777592590820,56.2,76298.24,0.0,-0.00182,0.0,0.35616]
[1777592596863,56.2,76298.55,0.0,-0.00182,0.0,0.35606]
[1777592601897,56.2,76298.99,0.0,-0.00182,0.0,0.35593]
[1777592606934,56.2,76299.5,0.0,-0.00182,0.0,0.35578]
[1777592614992,56.2,76300.07,0.0,-0.00182,0.0,0.35512]
[1777592621035,56.2,76300.54,0.0,-0.00182,0.0,0.35498]
[1777592626070,56.2,76300.15,0.0,-0.00182,0.0,0.3551]
[1777592633119,56.2,76299.68,0.0,-0.00182,0.0,0.35524]
[1777592638154,56.2,76299.79,0.0,-0.00182,0.0,0.35521]
[1777592643189,56.2,76299.78,0.0,-0.00182,0.0,0.35521]
[1777592649231,56.2,76301.31,0.0,-0.00181,0.0,0.35476]
[1777592654267,56.2,76301.83,0.0,-0.00181,0.0,0.3546]
[1777592662322,56.2,76301.9,0.0,-0.00181,0.0,0.35458]
[1777592668364,56.2,76302.35,0.0,-0.00181,0.0,0.35445]
[1777592673399,56.2,76301.76,0.0,-0.00181,0.0,0.35413]
[1777592678434,56.2,76301.81,0.0,-0.00181,0.0,0.35412]
[1777592683469,56.2,76302.35,0.0,-0.00181,0.0,0.35396]
[1777592691525,56.2,76302.49,0.0,-0.00181,0.0,0.35392]
[1777592696562,56.2,76286.83,0.0,-0.00184,0.0,0.35857]
[1777592701654,56.2,76279.79,0.0,-0.00185,0.0,0.36067]
[1777592706666,56.2,76267.15,0.0,-0.00187,0.0,0.36448]
[1777592711701,56.2,76258.69,0.0,-0.00188,0.0,0.36705]
[1777592717743,56.2,76258.36,0.0,-0.00189,0.0,0.36716]
[1777592722778,56.2,76260.71,0.0,-0.00188,0.0,0.36644]
[1777592727813,56.2,76266.34,0.0,-0.00187,0.0,0.36473]
[1777592732870,56.2,76260.17,0.0,-0.00188,0.0,0.3661]
[1777592737905,56.2,76261.63,0.0,-0.00188,0.0,0.36566]
[1777592742940,56.2,76262.87,0.0,-0.00187,0.0,0.36528]
[1777592747975,56.2,76263.45,0.0,-0.00187,0.0,0.3651]
[1777592753010,56.2,76264.7,0.0,-0.00187,0.0,0.36473]
[1777592760062,56.2,76264.91,0.0,-0.00187,0.0,0.36466]
[1777592765097,56.2,76270.01,0.0,-0.00186,0.0,0.36312]
[1777592770130,56.2,76271.45,0.0,-0.00186,0.0,0.36268]
[1777592775165,56.2,76272.21,0.0,-0.00186,0.0,0.36246]
[1777592780200,56.2,76270.54,0.0,-0.00186,0.0,0.36296]
[1777592785235,56.2,76278.79,0.0,-0.00185,0.0,0.36048]
[1777592790270,56.2,76278.01,0.0,-0.00185,0.0,0.36071]
[1777592795304,56.2,76278.88,0.0,-0.00184,0.0,0.35995]
[1777592800340,56.2,76277.15,0.0,-0.00185,0.0,0.36047]
[1777592805375,56.2,76273.61,0.0,-0.00185,0.0,0.36154]
[1777592810411,56.2,76272.93,0.0,-0.00185,0.0,0.36174]
[1777592815445,56.2,76273.57,0.0,-0.00185,0.0,0.36155]
[1777592820480,56.2,76273.55,0.0,-0.00185,0.0,0.36155]
[1777592825515,56.2,76274.05,0.0,-0.00185,0.0,0.3614]
[1777592830550,56.2,76275.19,0.0,-0.00185,0.0,0.36106]
[1777592836592,56.2,76276.24,0.0,-0.00185,0.0,0.36074]
[1777592841627,56.2,76275.46,0.0,-0.00185,0.0,0.36098]
[1777592846662,56.2,76275.26,0.0,-0.00185,0.0,0.36104]
[1777592851697,56.2,76274.92,0.0,-0.00185,0.0,0.36064]
[1777592857739,56.2,76274.18,0.0,-0.00185,0.0,0.36087]
[1777592862774,56.2,76273.91,0.0,-0.00185,0.0,0.36095]
[1777592867809,56.2,76273.12,0.0,-0.00185,0.0,0.36118]
[1777592872843,56.2,76273.31,0.0,-0.00185,0.0,0.36113]
[1777592877879,56.2,76273.58,0.0,-0.00185,0.0,0.36105]
[1777592883920,56.2,76273.25,0.0,-0.00185,0.0,0.36115]
[1777592888963,56.2,76281.14,0.0,-0.00184,0.0,0.35878]
[1777592893991,56.2,76282.84,0.0,-0.00184,0.0,0.35827]
[1777592899026,56.2,76283.87,0.0,-0.00183,0.0,0.35797]
[1777592905070,56.2,76283.42,0.0,-0.00183,0.0,0.3581]
[1777592910104,56.2,76283.2,0.0,-0.00183,0.0,0.35817]
[1777592917151,56.2,76283.37,0.0,-0.00183,0.0,0.35762]
[1777592922187,56.2,76289.5,0.0,-0.00182,0.0,0.3558]
[1777592927222,56.2,76289.49,0.0,-0.00182,0.0,0.3558]
[1777592932257,56.2,76290.4,0.0,-0.00182,0.0,0.35553]
[1777592937294,56.2,76290.69,0.0,-0.00182,0.0,0.35545]
[1777592944343,56.2,76290.36,0.0,-0.00182,0.0,0.35554]
[1777592949377,56.2,76290.46,0.0,-0.00182,0.0,0.35551]
[1777592954415,56.2,76290.51,0.0,-0.00182,0.0,0.3555]
[1777592960308,56.2,76291.36,0.0,-0.00182,0.0,0.35525]
[1777592965493,56.2,76291.13,0.0,-0.00182,0.0,0.35532]
[1777592970526,56.2,76292.52,0.0,-0.00182,0.0,0.3549]
[1777592975562,56.2,76292.84,0.0,-0.00181,0.0,0.35432]
[1777592980597,56.2,76291.63,0.0,-0.00182,0.0,0.35468]
[1777592985634,56.2,76291.59,0.0,-0.00182,0.0,0.35469]
[1777592991674,56.2,76291.62,0.0,-0.00182,0.0,0.35468]
[1777592996708,56.2,76290.5,0.0,-0.00182,0.0,0.35501]
[1777593002750,56.2,76290.23,0.0,-0.00182,0.0,0.35509]
[1777593007787,56.2,76290.13,0.0,-0.00182,0.0,0.35512]
[1777593012821,56.2,76290.09,0.0,-0.00182,0.0,0.35513]
[1777593017858,56.2,76289.75,0.0,-0.00182,0.0,0.35523]
[1777593023902,56.2,76289.76,0.0,-0.00182,0.0,0.35523]
[1777593028935,56.2,76290.03,0.0,-0.00182,0.0,0.35515]
[1777593033977,56.2,76290.45,0.0,-0.00181,0.0,0.35453]
[1777593039011,56.2,76289.47,0.0,-0.00182,0.0,0.35482]
[1777593046062,56.2,76291.62,0.0,-0.00181,0.0,0.35419]
[1777593053111,56.2,76292.67,0.0,-0.00181,0.0,0.35388]
[1777593059153,56.2,76291.86,0.0,-0.00181,0.0,0.35412]
[1777593064190,56.2,76289.56,0.0,-0.00182,0.0,0.3548]
[1777593071080,56.2,76289.6,0.0,-0.00182,0.0,0.35479]
[1777593075744,56.2,76289.6,0.0,-0.00182,0.0,0.35479]
[1777593076785,56.2,76289.6,0.0,-0.00182,0.0,0.35479]
[1777593086342,56.2,76302.05,0.0,-0.0018,0.0,0.35112]
[1777593091382,56.2,76302.91,0.0,-0.00179,0.0,0.35038]
[1777593096422,56.2,76307.34,0.0,-0.00178,0.0,0.34908]
[1777593101460,56.2,76309.38,0.0,-0.00178,0.0,0.34849]
[1777593106493,56.2,76310.03,0.0,-0.00178,0.0,0.3483]
[1777593111528,56.2,76310.97,0.0,-0.00178,0.0,0.34803]
[1777593116563,56.2,76309.99,0.0,-0.00178,0.0,0.34831]
[1777593121598,56.2,76310.21,0.0,-0.00178,0.0,0.34825]
[1777593126633,56.2,76307.95,0.0,-0.00178,0.0,0.34891]
[1777593131667,56.2,76305.47,0.0,-0.00179,0.0,0.34963]
[1777593136703,56.2,76311.71,0.0,-0.00178,0.0,0.34781]
[1777593141739,56.2,76312.3,0.0,-0.00178,0.0,0.34764]
[1777593146773,56.2,76311.75,0.0,-0.00178,0.0,0.3478]
[1777593156843,56.2,76311.69,0.0,-0.00177,0.0,0.34733]
[1777593161880,56.2,76311.16,0.0,-0.00178,0.0,0.34749]
[1777593168927,56.2,76311.16,0.0,-0.00178,0.0,0.34749]
[1777593173967,56.2,76310.66,0.0,-0.00178,0.0,0.34763]
[1777593180006,56.2,76310.69,0.0,-0.00178,0.0,0.34762]
[1777593185042,56.2,76310.6,0.0,-0.00178,0.0,0.34765]
[1777593191081,56.2,76310.64,0.0,-0.00178,0.0,0.34764]
[1777593197123,56.2,76317.2,0.0,-0.00177,0.0,0.34574]
[1777593202157,56.2,76315.63,0.0,-0.00177,0.0,0.34619]
[1777593207195,56.2,76316.54,0.0,-0.00177,0.0,0.34593]
[1777593212228,56.2,76315.82,0.0,-0.00177,0.0,0.34565]
[1777593217263,56.2,76314.88,0.0,-0.00177,0.0,0.34593]
[1777593224312,56.2,76314.68,0.0,-0.00177,0.0,0.34598]
[1777593229347,56.2,76313.71,0.0,-0.00177,0.0,0.34627]
[1777593234381,56.2,76312.55,0.0,-0.00177,0.0,0.3466]
[1777593239417,56.2,76312.55,0.0,-0.00177,0.0,0.3466]
[1777593244452,56.2,76308.5,0.0,-0.00178,0.0,0.34778]
[1777593249489,56.2,76310.21,0.0,-0.00177,0.0,0.34728]
[1777593254526,56.2,76310.2,0.0,-0.00177,0.0,0.34728]
[1777593259562,56.2,76310.59,0.0,-0.00177,0.0,0.34717]
[1777593264600,56.2,76310.65,0.0,-0.00177,0.0,0.34715]
[1777593270639,56.2,76310.14,0.0,-0.00177,0.0,0.3473]
[1777593277688,56.2,76309.59,0.0,-0.00177,0.0,0.34698]
[1777593282722,56.2,76308.89,0.0,-0.00177,0.0,0.34718]
[1777593290779,56.2,76308.73,0.0,-0.00177,0.0,0.34723]
[1777593295815,56.2,76309.21,0.0,-0.00177,0.0,0.34709]
[1777593300850,56.2,76296.71,0.0,-0.00179,0.0,0.35073]
[1777593306891,56.2,76297.69,0.0,-0.00179,0.0,0.35045]
[1777593311951,56.2,76307.28,0.0,-0.00178,0.0,0.34765]
[1777593313956,56.2,76276.51,0.0,-0.00183,0.0,0.3567]
[1777593318991,56.2,76285.8,0.0,-0.00181,0.0,0.35395]
[1777593324026,56.2,76286.33,0.0,-0.00181,0.0,0.35379]
[1777593329063,56.2,76284.45,0.0,-0.00182,0.0,0.35435]
[1777593334096,56.2,76286.75,0.0,-0.00181,0.0,0.35317]
[1777593343159,56.2,76286.87,0.0,-0.00181,0.0,0.35314]
[1777593349201,56.2,76287.83,0.0,-0.00181,0.0,0.35286]
[1777593354238,56.2,76287.65,0.0,-0.00181,0.0,0.35291]
[1777593359271,56.2,76287.83,0.0,-0.00181,0.0,0.35286]
[1777593364306,56.2,76293.54,0.0,-0.0018,0.0,0.35118]
[1777593370351,56.2,76292.87,0.0,-0.0018,0.0,0.35137]
[1777593375383,56.2,76292.16,0.0,-0.0018,0.0,0.35158]
[1777593380419,56.2,76291.74,0.0,-0.0018,0.0,0.35171]
[1777593385453,56.2,76291.63,0.0,-0.0018,0.0,0.35174]
[1777593392502,56.2,76291.47,0.0,-0.0018,0.0,0.3513]
[1777593398544,56.2,76290.96,0.0,-0.0018,0.0,0.35145]
[1777593403581,56.2,76289.65,0.0,-0.0018,0.0,0.35183]
[1777593411636,56.2,76289.68,0.0,-0.0018,0.0,0.35182]
[1777593417679,56.2,76291.08,0.0,-0.0018,0.0,0.35141]
[1777593420701,56.2,76271.19,0.0,-0.00183,0.0,0.3573]
[1777593425734,56.2,76274.36,0.0,-0.00183,0.0,0.35635]
[1777593430770,56.2,76276.52,0.0,-0.00182,0.0,0.35571]
[1777593435804,56.2,76273.83,0.0,-0.00183,0.0,0.35651]
[1777593440840,56.2,76279.75,0.0,-0.00182,0.0,0.35475]
[1777593445875,56.2,76283.54,0.0,-0.00181,0.0,0.35363]
[1777593450911,56.2,76291.74,0.0,-0.0018,0.0,0.35122]
[1777593455946,56.2,76292.25,0.0,-0.00179,0.0,0.35058]
[1777593460981,56.2,76298.93,0.0,-0.00178,0.0,0.34863]
[1777593466016,56.2,76298.47,0.0,-0.00178,0.0,0.34876]
[1777593471050,56.2,76299.21,0.0,-0.00178,0.0,0.34855]
[1777593476086,56.2,76302.53,0.0,-0.00178,0.0,0.34758]
[1777593481121,56.2,76309.08,0.0,-0.00177,0.0,0.34568]
[1777593486159,56.2,76314.51,0.0,-0.00176,0.0,0.34411]
[1777593491196,56.2,76308.76,0.0,-0.00177,0.0,0.34577]
[1777593497236,56.2,76308.09,0.0,-0.00177,0.0,0.34596]
[1777593506298,56.2,76313.39,0.0,-0.00176,0.0,0.34443]
[1777593509323,56.2,76281.41,0.0,-0.00181,0.0,0.35377]
[1777593514362,56.2,76270.49,0.0,-0.00183,0.0,0.35652]
[1777593519395,56.2,76266.93,0.0,-0.00184,0.0,0.35758]
[1777593525437,56.2,76265.37,0.0,-0.00184,0.0,0.35804]
[1777593530472,56.2,76266.91,0.0,-0.00184,0.0,0.35758]
[1777593537522,56.2,76266.01,0.0,-0.00184,0.0,0.35785]
[1777593542556,56.2,76263.61,0.0,-0.00184,0.0,0.35857]
[1777593543564,56.2,76263.18,0.0,-0.00184,0.0,0.3587]
[1777593547591,56.2,76263.76,0.0,-0.00184,0.0,0.35852]
[1777593552626,56.2,76262.55,0.0,-0.00184,0.0,0.35889]
[1777593557663,56.2,76263.95,0.0,-0.00184,0.0,0.35847]
[1777593562696,56.2,76263.49,0.0,-0.00184,0.0,0.35861]
[1777593567732,56.2,76262.89,0.0,-0.00184,0.0,0.35879]
[1777593572765,56.2,76264.98,0.0,-0.00184,0.0,0.35766]
[1777593577800,56.2,76264.79,0.0,-0.00184,0.0,0.35772]
[1777593582835,56.2,76264.76,0.0,-0.00184,0.0,0.35773]
[1777593590892,56.2,76264.71,0.0,-0.00184,0.0,0.35774]
[1777593595929,56.2,76268.06,0.0,-0.00183,0.0,0.35675]
[1777593599956,56.2,76283.11,0.0,-0.00181,0.0,0.35229]
[1777593600975,56.2,76284.32,0.0,-0.0018,0.0,0.35193]
[1777593606000,56.2,76269.07,0.0,-0.00183,0.0,0.35645]
[1777593609031,56.2,76292.21,0.0,-0.00179,0.0,0.34962]
[1777593614070,56.2,76303.99,0.0,-0.00177,0.0,0.34619]
[1777593619104,56.2,76317.15,0.0,-0.00175,0.0,0.34239]
[1777593624138,56.2,76309.2,0.0,-0.00176,0.0,0.34468]
[1777593629174,56.2,76313.12,0.0,-0.00176,0.0,0.34355]
[1777593634209,56.2,76310.49,0.0,-0.00176,0.0,0.34383]
[1777593639245,56.2,76319.67,0.0,-0.00174,0.0,0.34119]
[1777593644279,56.2,76323.67,0.0,-0.00174,0.0,0.34005]
[1777593649316,56.2,76324.41,0.0,-0.00173,0.0,0.33983]
[1777593654349,56.2,76324.4,0.0,-0.00173,0.0,0.33984]
[1777593659385,56.2,76329.1,0.0,-0.00173,0.0,0.3385]
[1777593664422,56.2,76333.2,0.0,-0.00172,0.0,0.33734]
[1777593669455,56.2,76336.38,0.0,-0.00171,0.0,0.33644]
[1777593674490,56.2,76342.53,0.0,-0.00171,0.0,0.3347]
[1777593679525,56.2,76367.32,0.0,-0.00167,0.0,0.32779]
[1777593684561,56.2,76367.1,0.0,-0.00167,0.0,0.32785]
[1777593689597,56.2,76365.03,0.0,-0.00167,0.0,0.32842]
[1777593694630,56.2,76363.22,0.0,-0.00167,0.0,0.32846]
[1777593699667,56.2,76356.31,0.0,-0.00168,0.0,0.33038]
[1777593704700,56.2,76355.25,0.0,-0.00168,0.0,0.33067]
[1777593709735,56.2,76358.62,0.0,-0.00168,0.0,0.32974]
[1777593714770,56.2,76356.58,0.0,-0.00168,0.0,0.3303]
[1777593719805,56.2,76357.12,0.0,-0.00168,0.0,0.33015]
[1777593724841,56.2,76357.9,0.0,-0.00168,0.0,0.32994]
[1777593729877,56.2,76352.7,0.0,-0.00169,0.0,0.33138]
[1777593734911,56.2,76353.9,0.0,-0.00168,0.0,0.33105]
[1777593739947,56.2,76362.06,0.0,-0.00167,0.0,0.32878]
[1777593744982,56.2,76365.92,0.0,-0.00167,0.0,0.32772]
[1777593750019,56.2,76369.71,0.0,-0.00166,0.0,0.32667]
[1777593755051,56.2,76372.29,0.0,-0.00165,0.0,0.3255]
[1777593760087,56.2,76373.28,0.0,-0.00165,0.0,0.32523]
[1777593765124,56.2,76374.9,0.0,-0.00165,0.0,0.32478]
[1777593770158,56.2,76376.86,0.0,-0.00165,0.0,0.32425]
[1777593775195,56.2,76375.05,0.0,-0.00165,0.0,0.32474]
[1777593780228,56.2,76365.01,0.0,-0.00166,0.0,0.3275]
[1777593785263,56.2,76361.7,0.0,-0.00167,0.0,0.32842]
[1777593790299,56.2,76360.24,0.0,-0.00167,0.0,0.32882]
[1777593795333,56.2,76358.52,0.0,-0.00168,0.0,0.3293]
[1777593800368,56.2,76358.3,0.0,-0.00168,0.0,0.32936]
[1777593805403,56.2,76356.17,0.0,-0.00168,0.0,0.32995]
[1777593810438,56.2,76355.93,0.0,-0.00168,0.0,0.33002]
[1777593815476,56.2,76358.18,0.0,-0.00167,0.0,0.32893]
[1777593820509,56.2,76366.11,0.0,-0.00166,0.0,0.32674]
[1777593825554,56.2,76376.23,0.0,-0.00165,0.0,0.32396]
[1777593830584,56.2,76384.1,0.0,-0.00163,0.0,0.32182]
[1777593833606,56.2,76401.65,0.0,-0.00161,0.0,0.31708]
[1777593838640,56.2,76413.89,0.0,-0.00159,0.0,0.31381]
[1777593843676,56.2,76415.87,0.0,-0.00158,0.0,0.31328]
[1777593848710,56.2,76429.86,0.0,-0.00156,0.0,0.30959]
[1777593853748,56.2,76423.26,0.0,-0.00157,0.0,0.31133]
[1777593858784,56.2,76422.55,0.0,-0.00157,0.0,0.31152]
[1777593863819,56.2,76420.05,0.0,-0.00158,0.0,0.31218]
[1777593868855,56.2,76424.17,0.0,-0.00157,0.0,0.31109]
[1777593873890,56.2,76429.82,0.0,-0.00156,0.0,0.30916]
[1777593878925,56.2,76428.54,0.0,-0.00156,0.0,0.3095]
[1777593883959,56.2,76424.85,0.0,-0.00157,0.0,0.31047]
[1777593888994,56.2,76424.25,0.0,-0.00157,0.0,0.31062]
[1777593894031,56.2,76425.39,0.0,-0.00157,0.0,0.31032]
[1777593899065,56.2,76424.82,0.0,-0.00157,0.0,0.31047]
[1777593904102,56.2,76419.94,0.0,-0.00158,0.0,0.31176]
[1777593909135,56.2,76410.74,0.0,-0.00159,0.0,0.3142]
[1777593912159,56.2,76393.57,0.0,-0.00162,0.0,0.3188]
[1777593917191,56.2,76388.97,0.0,-0.00162,0.0,0.32004]
[1777593922228,56.2,76394.03,0.0,-0.00162,0.0,0.31867]
[1777593927261,56.2,76395.26,0.0,-0.00161,0.0,0.31834]
[1777593932299,56.2,76399.55,0.0,-0.0016,0.0,0.31674]
[1777593937339,56.2,76404.34,0.0,-0.0016,0.0,0.31546]
[1777593942370,56.2,76406.35,0.0,-0.00159,0.0,0.31492]
[1777593947405,56.2,76405.87,0.0,-0.0016,0.0,0.31505]
[1777593952439,56.2,76405.33,0.0,-0.0016,0.0,0.31519]
[1777593957474,56.2,76405.29,0.0,-0.0016,0.0,0.3152]
[1777593962509,56.2,76406.99,0.0,-0.00159,0.0,0.31475]
[1777593967544,56.2,76407.23,0.0,-0.00159,0.0,0.31469]
[1777593972579,56.2,76421.03,0.0,-0.00157,0.0,0.31103]
[1777593977614,56.2,76424.87,0.0,-0.00157,0.0,0.31002]
[1777593982649,56.2,76426.9,0.0,-0.00156,0.0,0.30948]
[1777593987687,56.2,76433.55,0.0,-0.00155,0.0,0.30774]
[1777593992722,56.2,76432.49,0.0,-0.00155,0.0,0.30758]
[1777593998243,56.2,76433.52,0.0,-0.00155,0.0,0.30731]
[1777594004829,56.2,76433.14,0.0,-0.00155,0.0,0.30741]
[1777594009842,56.2,76416.82,0.0,-0.00158,0.0,0.31169]
[1777594014878,56.2,76413.27,0.0,-0.00158,0.0,0.31263]
[1777594019913,56.2,76410.87,0.0,-0.00159,0.0,0.31327]
[1777594024947,56.2,76408.45,0.0,-0.00159,0.0,0.31391]
[1777594029982,56.2,76409.88,0.0,-0.00159,0.0,0.31353]
[1777594035020,56.2,76413.05,0.0,-0.00158,0.0,0.31269]
[1777594040052,56.2,76412.77,0.0,-0.00158,0.0,0.31277]
[1777594045087,56.2,76407.02,0.0,-0.00159,0.0,0.31429]
[1777594050122,56.2,76407.96,0.0,-0.00159,0.0,0.31404]
[1777594055157,56.2,76409.82,0.0,-0.00158,0.0,0.3131]
[1777594060193,56.2,76411.37,0.0,-0.00158,0.0,0.31269]
[1777594065227,56.2,76408.82,0.0,-0.00159,0.0,0.31337]
[1777594070263,56.2,76398.47,0.0,-0.0016,0.0,0.31613]
[1777594075299,56.2,76393.78,0.0,-0.00161,0.0,0.31738]
[1777594080333,56.2,76391.94,0.0,-0.00161,0.0,0.31788]
[1777594085368,56.2,76395.58,0.0,-0.00161,0.0,0.3169]
[1777594091326,56.2,76399.26,0.0,-0.0016,0.0,0.31591]
[1777594096445,56.2,76403.9,0.0,-0.00159,0.0,0.31468]
[1777594101485,56.2,76402.75,0.0,-0.0016,0.0,0.31498]
[1777594106515,56.2,76401.69,0.0,-0.0016,0.0,0.31527]
[1777594111551,56.2,76401.11,0.0,-0.0016,0.0,0.31497]
[1777594116587,56.2,76401.46,0.0,-0.0016,0.0,0.31488]
[1777594121621,56.2,76400.46,0.0,-0.0016,0.0,0.31514]
[1777594127664,56.2,76401.15,0.0,-0.0016,0.0,0.31496]
[1777594132699,56.2,76400.19,0.0,-0.0016,0.0,0.31522]
[1777594137733,56.2,76405.24,0.0,-0.00159,0.0,0.31387]
[1777594142769,56.2,76409.43,0.0,-0.00158,0.0,0.31276]
[1777594147804,56.2,76415.0,0.0,-0.00158,0.0,0.31128]
[1777594153847,56.2,76415.46,0.0,-0.00157,0.0,0.31116]
[1777594158883,56.2,76417.2,0.0,-0.00157,0.0,0.3107]
[1777594164925,56.2,76417.61,0.0,-0.00157,0.0,0.3106]
[1777594169960,56.2,76419.67,0.0,-0.00157,0.0,0.31005]
[1777594174996,56.2,76422.11,0.0,-0.00156,0.0,0.30897]
[1777594177009,56.2,76440.3,0.0,-0.00154,0.0,0.30423]
[1777594182044,56.2,76452.23,0.0,-0.00152,0.0,0.30116]
[1777594187081,56.2,76454.79,0.0,-0.00151,0.0,0.3005]
[1777594192114,56.2,76455.57,0.0,-0.00151,0.0,0.30031]
[1777594197161,56.2,76450.49,0.0,-0.00152,0.0,0.30161]
[1777594202195,56.2,76452.4,0.0,-0.00152,0.0,0.30112]
[1777594207229,56.2,76454.01,0.0,-0.00152,0.0,0.3007]
[1777594212266,56.2,76452.54,0.0,-0.00152,0.0,0.30108]
[1777594217302,56.2,76452.67,0.0,-0.00152,0.0,0.30105]
[1777594222337,56.2,76453.7,0.0,-0.00152,0.0,0.30078]
[1777594227370,56.2,76454.94,0.0,-0.00151,0.0,0.30047]
[1777594232407,56.2,76454.14,0.0,-0.00151,0.0,0.30024]
[1777594237442,56.2,76445.71,0.0,-0.00153,0.0,0.3024]
[1777594242477,56.2,76443.64,0.0,-0.00153,0.0,0.30293]
[1777594247512,56.2,76437.37,0.0,-0.00154,0.0,0.30455]
[1777594252546,56.2,76428.1,0.0,-0.00155,0.0,0.30696]
[1777594258589,56.2,76427.94,0.0,-0.00155,0.0,0.307]
[1777594263624,56.2,76428.61,0.0,-0.00155,0.0,0.30683]
[1777594268666,56.2,76427.4,0.0,-0.00155,0.0,0.30714]
[1777594273702,56.2,76426.79,0.0,-0.00155,0.0,0.3073]
[1777594278738,56.2,76428.1,0.0,-0.00155,0.0,0.30696]
[1777594283772,56.2,76429.41,0.0,-0.00155,0.0,0.30662]
[1777594288807,56.2,76428.73,0.0,-0.00155,0.0,0.3068]
[1777594293842,56.2,76428.91,0.0,-0.00155,0.0,0.30631]
[1777594298876,56.2,76428.56,0.0,-0.00155,0.0,0.3064]
[1777594303913,56.2,76433.42,0.0,-0.00154,0.0,0.30514]
[1777594308949,56.2,76426.72,0.0,-0.00155,0.0,0.30688]
[1777594313983,56.2,76433.98,0.0,-0.00154,0.0,0.30499]
[1777594319019,56.2,76426.95,0.0,-0.00155,0.0,0.30682]
[1777594324054,56.2,76425.78,0.0,-0.00155,0.0,0.30713]
[1777594330096,56.2,76426.93,0.0,-0.00155,0.0,0.30683]
[1777594335131,56.2,76426.54,0.0,-0.00155,0.0,0.30693]
[1777594340166,56.2,76426.46,0.0,-0.00155,0.0,0.30695]
[1777594345202,56.2,76425.93,0.0,-0.00155,0.0,0.30709]
[1777594350236,56.2,76418.21,0.0,-0.00156,0.0,0.30911]
[1777594355272,56.2,76417.08,0.0,-0.00156,0.0,0.30896]
[1777594360307,56.2,76427.5,0.0,-0.00155,0.0,0.30624]
[1777594365341,56.2,76425.61,0.0,-0.00155,0.0,0.30673]
[1777594370377,56.2,76427.49,0.0,-0.00155,0.0,0.30624]
[1777594375415,56.2,76431.51,0.0,-0.00154,0.0,0.30519]
[1777594380446,56.2,76435.48,0.0,-0.00154,0.0,0.30417]
[1777594385481,56.2,76427.49,0.0,-0.00155,0.0,0.30624]
[1777594390516,56.2,76423.64,0.0,-0.00155,0.0,0.30724]
[1777594395551,56.2,76410.81,0.0,-0.00157,0.0,0.31061]
[1777594400585,56.2,76411.75,0.0,-0.00157,0.0,0.31036]
[1777594405622,56.2,76413.03,0.0,-0.00157,0.0,0.31002]
[1777594410657,56.2,76413.29,0.0,-0.00157,0.0,0.30996]
[1777594415693,56.2,76414.77,0.0,-0.00156,0.0,0.30912]
[1777594420727,56.2,76413.69,0.0,-0.00157,0.0,0.30941]
[1777594425762,56.2,76413.23,0.0,-0.00157,0.0,0.30953]
[1777594430798,56.2,76413.72,0.0,-0.00157,0.0,0.3094]
[1777594435836,56.2,76406.23,0.0,-0.00158,0.0,0.31137]
[1777594440869,56.2,76408.85,0.0,-0.00157,0.0,0.31068]
[1777594445904,56.2,76406.98,0.0,-0.00158,0.0,0.31117]
[1777594450939,56.2,76409.03,0.0,-0.00157,0.0,0.31063]
[1777594455975,56.2,76408.85,0.0,-0.00157,0.0,0.31068]
[1777594461009,56.2,76410.12,0.0,-0.00157,0.0,0.31035]
[1777594466045,56.2,76415.13,0.0,-0.00156,0.0,0.30903]
[1777594471079,56.2,76412.1,0.0,-0.00157,0.0,0.30938]
[1777594476114,56.2,76411.27,0.0,-0.00157,0.0,0.3096]
[1777594481149,56.2,76420.69,0.0,-0.00155,0.0,0.30713]
[1777594486185,56.2,76420.28,0.0,-0.00155,0.0,0.30724]
[1777594491219,56.2,76420.8,0.0,-0.00155,0.0,0.3071]
[1777594496255,56.2,76421.29,0.0,-0.00155,0.0,0.30697]
[1777594501290,56.2,76425.14,0.0,-0.00155,0.0,0.30597]
[1777594506325,56.2,76437.81,0.0,-0.00153,0.0,0.30269]
[1777594511360,56.2,76443.15,0.0,-0.00152,0.0,0.30132]
[1777594516395,56.2,76442.87,0.0,-0.00152,0.0,0.30139]
[1777594521430,56.2,76440.29,0.0,-0.00152,0.0,0.30205]
[1777594526465,56.2,76447.01,0.0,-0.00152,0.0,0.30033]
[1777594531500,56.2,76447.81,0.0,-0.00151,0.0,0.29969]
[1777594536535,56.2,76449.16,0.0,-0.00151,0.0,0.29935]
[1777594541569,56.2,76455.52,0.0,-0.0015,0.0,0.29773]
[1777594546605,56.2,76470.92,0.0,-0.00148,0.0,0.29384]
[1777594551642,56.2,76471.89,0.0,-0.00148,0.0,0.2936]
[1777594556674,56.2,76470.08,0.0,-0.00148,0.0,0.29405]
[1777594561709,56.2,76469.6,0.0,-0.00148,0.0,0.29417]
[1777594566746,56.2,76469.21,0.0,-0.00148,0.0,0.29427]
[1777594571790,56.2,76467.37,0.0,-0.00148,0.0,0.29473]
[1777594576818,56.2,76469.82,0.0,-0.00148,0.0,0.29412]
[1777594578832,56.2,76476.04,0.0,-0.00147,0.0,0.29256]
[1777594581852,56.2,76476.99,0.0,-0.00147,0.0,0.29232]
[1777594586889,56.2,76474.79,0.0,-0.00147,0.0,0.29287]
[1777594591929,56.2,76473.96,0.0,-0.00147,0.0,0.29265]
[1777594596963,56.2,76472.82,0.0,-0.00147,0.0,0.29294]
[1777594601998,56.2,76474.63,0.0,-0.00147,0.0,0.29249]
[1777594607033,56.2,76475.26,0.0,-0.00147,0.0,0.29233]
[1777594612070,56.2,76484.91,0.0,-0.00146,0.0,0.28993]
[1777594617109,56.2,76487.33,0.0,-0.00145,0.0,0.28933]
[1777594621133,56.2,76504.57,0.0,-0.00143,0.0,0.28509]
[1777594626168,56.2,76507.53,0.0,-0.00143,0.0,0.28437]
[1777594631203,56.2,76504.55,0.0,-0.00143,0.0,0.28509]
[1777594633216,56.2,76484.41,0.0,-0.00146,0.0,0.29005]
[1777594638252,56.2,76479.81,0.0,-0.00146,0.0,0.29119]
[1777594643287,56.2,76481.27,0.0,-0.00146,0.0,0.29083]
[1777594648327,56.2,76478.56,0.0,-0.00147,0.0,0.2915]
[1777594653361,56.2,76478.44,0.0,-0.00146,0.0,0.29111]
[1777594659404,56.2,76476.93,0.0,-0.00147,0.0,0.29149]
[1777594664438,56.2,76475.13,0.0,-0.00147,0.0,0.29194]
[1777594670480,56.2,76471.68,0.0,-0.00147,0.0,0.2928]
[1777594675514,56.2,76470.61,0.0,-0.00148,0.0,0.29307]
[1777594680550,56.2,76469.86,0.0,-0.00148,0.0,0.29325]
[1777594685585,56.2,76469.47,0.0,-0.00148,0.0,0.29335]
[1777594690620,56.2,76474.7,0.0,-0.00147,0.0,0.29204]
[1777594695655,56.2,76474.17,0.0,-0.00147,0.0,0.29218]
[1777594700690,56.2,76477.41,0.0,-0.00147,0.0,0.29137]
[1777594705724,56.2,76490.0,0.0,-0.00145,0.0,0.28825]
[1777594710761,56.2,76501.73,0.0,-0.00143,0.0,0.28537]
[1777594716803,56.2,76500.75,0.0,-0.00143,0.0,0.28519]
[1777594721838,56.2,76496.47,0.0,-0.00144,0.0,0.28624]
[1777594726873,56.2,76495.07,0.0,-0.00144,0.0,0.28658]
[1777594731908,56.2,76484.85,0.0,-0.00145,0.0,0.2891]
[1777594736946,56.2,76479.58,0.0,-0.00146,0.0,0.29041]
[1777594741978,56.2,76475.12,0.0,-0.00147,0.0,0.29151]
[1777594747013,56.2,76474.99,0.0,-0.00147,0.0,0.29155]
[1777594752048,56.2,76474.28,0.0,-0.00147,0.0,0.29172]
[1777594757088,56.2,76472.92,0.0,-0.00147,0.0,0.29206]
[1777594762121,56.2,76471.96,0.0,-0.00147,0.0,0.2923]
[1777594767158,56.2,76464.36,0.0,-0.00148,0.0,0.29421]
[1777594772198,56.2,76455.34,0.0,-0.00149,0.0,0.29605]
[1777594777228,56.2,76448.22,0.0,-0.0015,0.0,0.29786]
[1777594782263,56.2,76438.84,0.0,-0.00152,0.0,0.30025]
[1777594787298,56.2,76448.07,0.0,-0.0015,0.0,0.2979]
[1777594792334,56.2,76452.25,0.0,-0.0015,0.0,0.29684]
[1777594797370,56.2,76454.12,0.0,-0.00149,0.0,0.29636]
[1777594802403,56.2,76455.2,0.0,-0.00149,0.0,0.29609]
[1777594807439,56.2,76456.37,0.0,-0.00149,0.0,0.29579]
[1777594812475,56.2,76455.13,0.0,-0.00149,0.0,0.29611]
[1777594817513,56.2,76449.83,0.0,-0.0015,0.0,0.29745]
[1777594822545,56.2,76452.07,0.0,-0.0015,0.0,0.29688]
[1777594827581,56.2,76453.25,0.0,-0.0015,0.0,0.29658]
[1777594833622,56.2,76454.32,0.0,-0.00149,0.0,0.29588]
[1777594838657,56.2,76458.25,0.0,-0.00149,0.0,0.29489]
[1777594843692,56.2,76464.92,0.0,-0.00148,0.0,0.29321]
[1777594848727,56.2,76462.84,0.0,-0.00148,0.0,0.29374]
[1777594853764,56.2,76463.3,0.0,-0.00148,0.0,0.29362]
[1777594858797,56.2,76463.07,0.0,-0.00148,0.0,0.29368]
[1777594863832,56.2,76468.8,0.0,-0.00147,0.0,0.29224]
[1777594867927,56.2,76468.64,0.0,-0.00147,0.0,0.29228]
[1777594873901,56.2,76470.16,0.0,-0.00147,0.0,0.2919]
[1777594874434,56.2,76470.16,0.0,-0.00147,0.0,0.2919]
[1777594879944,56.2,76467.77,0.0,-0.00147,0.0,0.2925]
[1777594884979,56.2,76467.48,0.0,-0.00147,0.0,0.29257]
[1777594891023,56.2,76465.7,0.0,-0.00147,0.0,0.29259]
[1777594896057,56.2,76467.25,0.0,-0.00147,0.0,0.29221]
[1777594901092,56.2,76466.94,0.0,-0.00147,0.0,0.29228]
[1777594906127,56.2,76467.1,0.0,-0.00147,0.0,0.29224]
[1777594912169,56.2,76465.69,0.0,-0.00147,0.0,0.2926]
[1777594917206,56.2,76450.12,0.0,-0.0015,0.0,0.29652]
[1777594922239,56.2,76453.73,0.0,-0.00149,0.0,0.2956]
[1777594927274,56.2,76457.55,0.0,-0.00149,0.0,0.29464]
[1777594932310,56.2,76456.73,0.0,-0.00149,0.0,0.29485]
[1777594937345,56.2,76455.17,0.0,-0.00149,0.0,0.29524]
[1777594942384,56.2,76447.1,0.0,-0.0015,0.0,0.29728]
[1777594947422,56.2,76429.64,0.0,-0.00153,0.0,0.30174]
[1777594952456,56.2,76424.81,0.0,-0.00153,0.0,0.30255]
[1777594957522,56.2,76431.47,0.0,-0.00152,0.0,0.30084]
[1777594958403,56.2,76431.47,0.0,-0.00152,0.0,0.30084]
[1777594965015,56.2,76431.8,0.0,-0.00152,0.0,0.30075]
[1777594970591,56.2,76431.07,0.0,-0.00152,0.0,0.30094]
[1777594975624,56.2,76428.79,0.0,-0.00152,0.0,0.30152]
[1777594980659,56.2,76428.66,0.0,-0.00152,0.0,0.30156]
[1777594985693,56.2,76428.59,0.0,-0.00152,0.0,0.30158]
[1777594990729,56.2,76428.96,0.0,-0.00152,0.0,0.30148]
[1777594995769,56.2,76436.7,0.0,-0.00151,0.0,0.2995]
[1777595000804,56.2,76434.15,0.0,-0.00152,0.0,0.30015]
[1777595005838,56.2,76432.63,0.0,-0.00152,0.0,0.30054]
[1777595010874,56.2,76428.79,0.0,-0.00152,0.0,0.30152]
[1777595015909,56.2,76423.78,0.0,-0.00153,0.0,0.30238]
[1777595020945,56.2,76420.8,0.0,-0.00153,0.0,0.30315]
[1777595025979,56.2,76424.61,0.0,-0.00153,0.0,0.30216]
[1777595031015,56.2,76426.79,0.0,-0.00152,0.0,0.3016]
[1777595037057,56.2,76423.81,0.0,-0.00153,0.0,0.30237]
[1777595042093,56.2,76423.52,0.0,-0.00153,0.0,0.30245]
[1777595048135,56.2,76424.04,0.0,-0.00153,0.0,0.30231]
[1777595053169,56.2,76427.34,0.0,-0.00152,0.0,0.30146]
[1777595058204,56.2,76428.35,0.0,-0.00152,0.0,0.3012]
[1777595063239,56.2,76429.28,0.0,-0.00152,0.0,0.30096]
[1777595068295,56.2,76431.32,0.0,-0.00152,0.0,0.30044]
[1777595073310,56.2,76430.86,0.0,-0.00152,0.0,0.30012]
[1777595078346,56.2,76432.48,0.0,-0.00151,0.0,0.29971]
[1777595083381,56.2,76431.81,0.0,-0.00152,0.0,0.29988]
[1777595088416,56.2,76428.78,0.0,-0.00152,0.0,0.30066]
[1777595093450,56.2,76426.04,0.0,-0.00152,0.0,0.30136]
[1777595098486,56.2,76424.4,0.0,-0.00153,0.0,0.30178]
[1777595103524,56.2,76424.27,0.0,-0.00153,0.0,0.30182]
[1777595108558,56.2,76433.69,0.0,-0.00151,0.0,0.2994]
[1777595113593,56.2,76436.46,0.0,-0.00151,0.0,0.29869]
[1777595118628,56.2,76439.07,0.0,-0.00151,0.0,0.29803]
[1777595123670,56.2,76450.94,0.0,-0.00149,0.0,0.29502]
[1777595128705,56.2,76449.19,0.0,-0.00149,0.0,0.29546]
[1777595134427,56.2,76450.98,0.0,-0.00149,0.0,0.29458]
[1777595139778,56.2,76448.02,0.0,-0.00149,0.0,0.29533]
[1777595140835,56.2,76448.02,0.0,-0.00149,0.0,0.29533]
[1777595146827,56.2,76452.39,0.0,-0.00148,0.0,0.29423]
[1777595151862,56.2,76451.9,0.0,-0.00148,0.0,0.29435]
[1777595157906,56.2,76456.02,0.0,-0.00148,0.0,0.29331]
[1777595162940,56.2,76460.94,0.0,-0.00147,0.0,0.29208]
[1777595167975,56.2,76462.05,0.0,-0.00147,0.0,0.29181]
[1777595173013,56.2,76461.31,0.0,-0.00147,0.0,0.29199]
[1777595178045,56.2,76460.69,0.0,-0.00147,0.0,0.29214]
[1777595183080,56.2,76462.26,0.0,-0.00147,0.0,0.29175]
[1777595188115,56.2,76463.6,0.0,-0.00147,0.0,0.29142]
[1777595193150,56.2,76464.26,0.0,-0.00147,0.0,0.29083]
[1777595196014,56.2,76464.92,0.0,-0.00146,0.0,0.29067]
[1777595202213,56.2,76464.82,0.0,-0.00146,0.0,0.29069]
[1777595202846,56.2,76464.82,0.0,-0.00146,0.0,0.29069]
[1777595208255,56.2,76468.97,0.0,-0.00146,0.0,0.28966]
[1777595213290,56.2,76463.3,0.0,-0.00147,0.0,0.29107]
[1777595218325,56.2,76463.4,0.0,-0.00147,0.0,0.29104]
[1777595223361,56.2,76462.91,0.0,-0.00147,0.0,0.29117]
[1777595229402,56.2,76461.5,0.0,-0.00147,0.0,0.29152]
[1777595234437,56.2,76461.4,0.0,-0.00147,0.0,0.29154]
[1777595239472,56.2,76462.85,0.0,-0.00147,0.0,0.29118]
[1777595244509,56.2,76466.02,0.0,-0.00146,0.0,0.29039]
[1777595249542,56.2,76467.29,0.0,-0.00146,0.0,0.29008]
[1777595254578,56.2,76466.01,0.0,-0.00146,0.0,0.28997]
[1777595259613,56.2,76463.73,0.0,-0.00146,0.0,0.29054]
[1777595264647,56.2,76464.68,0.0,-0.00146,0.0,0.2903]
[1777595269682,56.2,76465.35,0.0,-0.00146,0.0,0.29013]
[1777595274716,56.2,76462.33,0.0,-0.00147,0.0,0.29089]
[1777595279752,56.2,76462.68,0.0,-0.00147,0.0,0.2908]
[1777595284787,56.2,76464.92,0.0,-0.00146,0.0,0.29024]
[1777595289822,56.2,76465.29,0.0,-0.00146,0.0,0.29015]
[1777595294857,56.2,76465.54,0.0,-0.00146,0.0,0.29009]
[1777595299891,56.2,76466.18,0.0,-0.00146,0.0,0.28993]
[1777595304928,56.2,76465.03,0.0,-0.00146,0.0,0.29021]
[1777595309962,56.2,76464.78,0.0,-0.00146,0.0,0.29028]
[1777595314997,56.2,76465.22,0.0,-0.00146,0.0,0.28974]
[1777595320033,56.2,76463.72,0.0,-0.00146,0.0,0.29012]
[1777595325067,56.2,76462.23,0.0,-0.00146,0.0,0.29049]
[1777595330101,56.2,76464.1,0.0,-0.00146,0.0,0.29002]
[1777595335137,56.2,76464.5,0.0,-0.00146,0.0,0.28992]
[1777595340191,56.2,76464.28,0.0,-0.00146,0.0,0.28998]
[1777595345207,56.2,76462.25,0.0,-0.00146,0.0,0.29048]
[1777595350243,56.2,76463.6,0.0,-0.00146,0.0,0.29015]
[1777595356285,56.2,76464.29,0.0,-0.00146,0.0,0.28997]
[1777595361320,56.2,76464.52,0.0,-0.00146,0.0,0.28992]
[1777595366355,56.2,76464.25,0.0,-0.00146,0.0,0.28998]
[1777595371390,56.2,76464.26,0.0,-0.00146,0.0,0.28956]
[1777595376425,56.2,76467.72,0.0,-0.00145,0.0,0.2887]
[1777595381460,56.2,76468.84,0.0,-0.00145,0.0,0.28842]
[1777595386495,56.2,76467.82,0.0,-0.00145,0.0,0.28868]
[1777595391531,56.2,76469.09,0.0,-0.00145,0.0,0.28836]
[1777595396565,56.2,76470.26,0.0,-0.00145,0.0,0.28807]
[1777595401600,56.2,76467.13,0.0,-0.00145,0.0,0.28885]
[1777595406635,56.2,76466.63,0.0,-0.00146,0.0,0.28897]
[1777595411670,56.2,76484.94,0.0,-0.00143,0.0,0.28447]
[1777595416707,56.2,76496.71,0.0,-0.00141,0.0,0.28161]
[1777595421740,56.2,76494.5,0.0,-0.00142,0.0,0.28214]
[1777595429796,56.2,76495.11,0.0,-0.00142,0.0,0.28199]
[1777595434831,56.2,76495.24,0.0,-0.00141,0.0,0.28155]
[1777595439866,56.2,76497.65,0.0,-0.00141,0.0,0.28097]
[1777595444908,56.2,76496.65,0.0,-0.00141,0.0,0.28121]
[1777595449942,56.2,76486.11,0.0,-0.00143,0.0,0.28377]
[1777595454976,56.2,76478.68,0.0,-0.00144,0.0,0.28558]
[1777595460020,56.2,76481.5,0.0,-0.00143,0.0,0.28489]
[1777595465052,56.2,76483.17,0.0,-0.00143,0.0,0.28448]
[1777595470087,56.2,76486.16,0.0,-0.00143,0.0,0.28375]
[1777595475121,56.2,76488.96,0.0,-0.00142,0.0,0.28307]
[1777595481163,56.2,76488.64,0.0,-0.00142,0.0,0.28315]
[1777595486198,56.2,76496.21,0.0,-0.00141,0.0,0.28131]
[1777595491237,56.2,76500.31,0.0,-0.00141,0.0,0.27991]
[1777595496272,56.2,76499.58,0.0,-0.00141,0.0,0.28009]
[1777595501309,56.2,76497.26,0.0,-0.00141,0.0,0.28065]
[1777595506342,56.2,76494.25,0.0,-0.00141,0.0,0.28137]
[1777595511377,56.2,76492.73,0.0,-0.00142,0.0,0.28174]
[1777595516412,56.2,76493.38,0.0,-0.00141,0.0,0.28158]
[1777595521448,56.2,76490.37,0.0,-0.00142,0.0,0.28231]
[1777595526482,56.2,76490.79,0.0,-0.00142,0.0,0.28221]
[1777595531519,56.2,76487.44,0.0,-0.00142,0.0,0.28303]
[1777595536552,56.2,76490.05,0.0,-0.00142,0.0,0.28239]
[1777595541588,56.2,76490.59,0.0,-0.00142,0.0,0.28226]
[1777595546626,56.2,76492.29,0.0,-0.00142,0.0,0.28185]
[1777595551657,56.2,76497.14,0.0,-0.00141,0.0,0.28026]
[1777595556692,56.2,76497.74,0.0,-0.00141,0.0,0.28012]
[1777595561727,56.2,76499.39,0.0,-0.0014,0.0,0.27972]
[1777595566762,56.2,76498.92,0.0,-0.00141,0.0,0.27983]
[1777595571797,56.2,76499.05,0.0,-0.00141,0.0,0.2798]
[1777595576832,56.2,76498.25,0.0,-0.00141,0.0,0.28]
[1777595581867,56.2,76492.99,0.0,-0.00141,0.0,0.28127]
[1777595586902,56.2,76493.53,0.0,-0.00141,0.0,0.28113]
[1777595591955,56.2,76492.36,0.0,-0.00141,0.0,0.28142]
[1777595596971,56.2,76493.21,0.0,-0.00141,0.0,0.28121]
[1777595602006,56.2,76493.44,0.0,-0.00141,0.0,0.28116]
[1777595607043,56.2,76493.77,0.0,-0.00141,0.0,0.28108]
[1777595612078,56.2,76496.15,0.0,-0.00141,0.0,0.28009]
[1777595617113,56.2,76499.05,0.0,-0.0014,0.0,0.27939]
[1777595622147,56.2,76498.21,0.0,-0.0014,0.0,0.27959]
[1777595627185,56.2,76498.34,0.0,-0.0014,0.0,0.27956]
[1777595632235,56.2,76497.77,0.0,-0.0014,0.0,0.2797]
[1777595637255,56.2,76496.09,0.0,-0.00141,0.0,0.2801]
[1777595642289,56.2,76494.58,0.0,-0.00141,0.0,0.28047]
[1777595647324,56.2,76494.89,0.0,-0.00141,0.0,0.28039]
[1777595652372,56.2,76493.82,0.0,-0.00141,0.0,0.28065]
[1777595654377,56.2,76456.47,0.0,-0.00146,0.0,0.2898]
[1777595657398,56.2,76438.87,0.0,-0.00149,0.0,0.2942]
[1777595662434,56.2,76433.36,0.0,-0.00149,0.0,0.2956]
[1777595667468,56.2,76431.47,0.0,-0.0015,0.0,0.29607]
[1777595672504,56.2,76430.28,0.0,-0.0015,0.0,0.29595]
[1777595677545,56.2,76432.09,0.0,-0.00149,0.0,0.29549]
[1777595682574,56.2,76433.75,0.0,-0.00149,0.0,0.29507]
[1777595687617,56.2,76433.02,0.0,-0.00149,0.0,0.29525]
[1777595692646,56.2,76432.21,0.0,-0.00149,0.0,0.29546]
[1777595697681,56.2,76433.42,0.0,-0.00149,0.0,0.29515]
[1777595702716,56.2,76427.08,0.0,-0.0015,0.0,0.29676]
[1777595707751,56.2,76427.37,0.0,-0.0015,0.0,0.29668]
[1777595712800,56.2,76432.5,0.0,-0.00149,0.0,0.29538]
[1777595717821,56.2,76433.11,0.0,-0.00149,0.0,0.29523]
[1777595722856,56.2,76435.94,0.0,-0.00149,0.0,0.29451]
[1777595727896,56.2,76433.84,0.0,-0.00149,0.0,0.29504]
[1777595732939,56.2,76432.14,0.0,-0.00149,0.0,0.29504]
[1777595737961,56.2,76431.39,0.0,-0.00149,0.0,0.29523]
[1777595743009,56.2,76431.22,0.0,-0.00149,0.0,0.29528]
[1777595748031,56.2,76431.15,0.0,-0.00149,0.0,0.29529]
[1777595753067,56.2,76441.16,0.0,-0.00148,0.0,0.29277]
[1777595758102,56.2,76443.53,0.0,-0.00148,0.0,0.29218]
[1777595763138,56.2,76443.49,0.0,-0.00148,0.0,0.29219]
[1777595768172,56.2,76445.4,0.0,-0.00147,0.0,0.29171]
[1777595773206,56.2,76442.3,0.0,-0.00148,0.0,0.29249]
[1777595778242,56.2,76441.53,0.0,-0.00148,0.0,0.29268]
[1777595783278,56.2,76440.44,0.0,-0.00148,0.0,0.29295]
[1777595788314,56.2,76441.87,0.0,-0.00148,0.0,0.2926]
[1777595793349,56.2,76437.56,0.0,-0.00148,0.0,0.29325]
[1777595796695,56.2,76432.5,0.0,-0.00149,0.0,0.29452]
[1777595797964,56.2,76432.01,0.0,-0.00149,0.0,0.29465]
[1777595803419,56.2,76432.75,0.0,-0.00149,0.0,0.29446]
[1777595808459,56.2,76430.07,0.0,-0.00149,0.0,0.29514]
[1777595813492,56.2,76427.48,0.0,-0.0015,0.0,0.29579]
[1777595818527,56.2,76416.65,0.0,-0.00151,0.0,0.29855]
[1777595823561,56.2,76413.52,0.0,-0.00152,0.0,0.29935]
[1777595828597,56.2,76415.31,0.0,-0.00151,0.0,0.29889]
[1777595833632,56.2,76418.95,0.0,-0.00151,0.0,0.29796]
[1777595838667,56.2,76421.15,0.0,-0.0015,0.0,0.2974]
[1777595843702,56.2,76421.48,0.0,-0.0015,0.0,0.29732]
[1777595848737,56.2,76419.9,0.0,-0.00151,0.0,0.29772]
[1777595853772,56.2,76420.59,0.0,-0.0015,0.0,0.29711]
[1777595858808,56.2,76420.68,0.0,-0.0015,0.0,0.29709]
[1777595863859,56.2,76420.74,0.0,-0.0015,0.0,0.29707]
[1777595868878,56.2,76422.33,0.0,-0.0015,0.0,0.29667]
[1777595873929,56.2,76422.69,0.0,-0.0015,0.0,0.29658]
[1777595878947,56.2,76424.76,0.0,-0.0015,0.0,0.29605]
[1777595883999,56.2,76422.2,0.0,-0.0015,0.0,0.2967]
[1777595890025,56.2,76422.49,0.0,-0.0015,0.0,0.29663]
[1777595895094,56.2,76422.32,0.0,-0.0015,0.0,0.29667]
[1777595900097,56.2,76430.09,0.0,-0.00149,0.0,0.2947]
[1777595905132,56.2,76430.3,0.0,-0.00149,0.0,0.29465]
[1777595911175,56.2,76429.81,0.0,-0.00149,0.0,0.29434]
[1777595916210,56.2,76429.15,0.0,-0.00149,0.0,0.29451]
[1777595921244,56.2,76428.08,0.0,-0.00149,0.0,0.29478]
[1777595926281,56.2,76428.14,0.0,-0.00149,0.0,0.29477]
[1777595931316,56.2,76427.99,0.0,-0.00149,0.0,0.2948]
[1777595936351,56.2,76424.86,0.0,-0.0015,0.0,0.29559]
[1777595941386,56.2,76426.97,0.0,-0.00149,0.0,0.29506]
[1777595947429,56.2,76426.66,0.0,-0.00149,0.0,0.29514]
[1777595952463,56.2,76426.0,0.0,-0.00149,0.0,0.29531]
[1777595959512,56.2,76414.58,0.0,-0.00151,0.0,0.29821]
[1777595964550,56.2,76416.08,0.0,-0.00151,0.0,0.29782]
[1777595969584,56.2,76413.17,0.0,-0.00151,0.0,0.29857]
[1777595974620,56.2,76409.97,0.0,-0.00151,0.0,0.29895]
[1777595979657,56.2,76413.12,0.0,-0.00151,0.0,0.29815]
[1777595984689,56.2,76419.16,0.0,-0.0015,0.0,0.29661]
[1777595990733,56.2,76418.01,0.0,-0.0015,0.0,0.2969]
[1777595995768,56.2,76418.81,0.0,-0.0015,0.0,0.2967]
[1777596000804,56.2,76418.97,0.0,-0.0015,0.0,0.29666]
[1777596005837,56.2,76419.67,0.0,-0.0015,0.0,0.29648]
[1777596010873,56.2,76419.99,0.0,-0.0015,0.0,0.2964]
[1777596015908,56.2,76420.61,0.0,-0.0015,0.0,0.29624]
[1777596020944,56.2,76420.56,0.0,-0.0015,0.0,0.29625]
[1777596025978,56.2,76421.11,0.0,-0.0015,0.0,0.29611]
[1777596031012,56.2,76421.61,0.0,-0.0015,0.0,0.29556]
[1777596036047,56.2,76423.77,0.0,-0.00149,0.0,0.29501]
[1777596041084,56.2,76422.03,0.0,-0.0015,0.0,0.29545]
[1777596047125,56.2,76427.43,0.0,-0.00149,0.0,0.29409]
[1777596052160,56.2,76431.14,0.0,-0.00148,0.0,0.29315]
[1777596057195,56.2,76428.99,0.0,-0.00149,0.0,0.29369]
[1777596062234,56.2,76430.39,0.0,-0.00148,0.0,0.29334]
[1777596067265,56.2,76427.32,0.0,-0.00149,0.0,0.29411]
[1777596072300,56.2,76426.6,0.0,-0.00149,0.0,0.29429]
[1777596077335,56.2,76423.58,0.0,-0.00149,0.0,0.29506]
[1777596082370,56.2,76424.26,0.0,-0.00149,0.0,0.29489]
[1777596087405,56.2,76431.59,0.0,-0.00148,0.0,0.29304]
[1777596092440,56.2,76434.16,0.0,-0.00148,0.0,0.29197]
[1777596097474,56.2,76436.0,0.0,-0.00147,0.0,0.29151]
[1777596102510,56.2,76437.8,0.0,-0.00147,0.0,0.29106]
[1777596107545,56.2,76442.03,0.0,-0.00146,0.0,0.29]
[1777596112580,56.2,76438.74,0.0,-0.00147,0.0,0.29082]
[1777596117615,56.2,76437.32,0.0,-0.00147,0.0,0.29118]
[1777596122650,56.2,76440.14,0.0,-0.00147,0.0,0.29047]
[1777596127685,56.2,76442.24,0.0,-0.00146,0.0,0.28995]
[1777596132720,56.2,76441.83,0.0,-0.00146,0.0,0.29005]
[1777596137756,56.2,76446.03,0.0,-0.00146,0.0,0.28901]
[1777596142790,56.2,76452.21,0.0,-0.00145,0.0,0.28748]
[1777596147878,56.2,76452.42,0.0,-0.00145,0.0,0.28742]
[1777596152913,56.2,76452.55,0.0,-0.00145,0.0,0.28697]
[1777596157948,56.2,76456.5,0.0,-0.00144,0.0,0.286]
[1777596162983,56.2,76455.75,0.0,-0.00144,0.0,0.28618]
[1777596168018,56.2,76454.57,0.0,-0.00145,0.0,0.28647]
[1777596173056,56.2,76454.03,0.0,-0.00145,0.0,0.28661]
[1777596178091,56.2,76450.22,0.0,-0.00145,0.0,0.28755]
[1777596183127,56.2,76450.27,0.0,-0.00145,0.0,0.28753]
[1777596188160,56.2,76446.17,0.0,-0.00146,0.0,0.28855]
[1777596193195,56.2,76447.62,0.0,-0.00145,0.0,0.28819]
[1777596198230,56.2,76450.87,0.0,-0.00145,0.0,0.28738]
[1777596203267,56.2,76452.53,0.0,-0.00145,0.0,0.28697]
[1777596208301,56.2,76452.53,0.0,-0.00145,0.0,0.28697]
[1777596216333,56.2,76451.65,0.0,-0.00145,0.0,0.28677]
[1777596222399,56.2,76451.65,0.0,-0.00145,0.0,0.28677]
[1777596227434,56.2,76454.03,0.0,-0.00144,0.0,0.28618]
[1777596232469,56.2,76458.35,0.0,-0.00144,0.0,0.28512]
[1777596237505,56.2,76466.27,0.0,-0.00143,0.0,0.28319]
[1777596242539,56.2,76468.37,0.0,-0.00142,0.0,0.28267]
[1777596247576,56.2,76467.42,0.0,-0.00143,0.0,0.28291]
[1777596252609,56.2,76479.59,0.0,-0.00141,0.0,0.27996]
[1777596257645,56.2,76484.38,0.0,-0.0014,0.0,0.2788]
[1777596264693,56.2,76486.13,0.0,-0.0014,0.0,0.27838]
[1777596269731,56.2,76487.75,0.0,-0.0014,0.0,0.27799]
[1777596274762,56.2,76483.61,0.0,-0.0014,0.0,0.27858]
[1777596279798,56.2,76479.39,0.0,-0.00141,0.0,0.27959]
[1777596284833,56.2,76475.68,0.0,-0.00141,0.0,0.28049]
[1777596289870,56.2,76473.3,0.0,-0.00142,0.0,0.28106]
[1777596294906,56.2,76475.32,0.0,-0.00141,0.0,0.28057]
[1777596299939,56.2,76477.25,0.0,-0.00141,0.0,0.28011]
[1777596304974,56.2,76476.78,0.0,-0.00141,0.0,0.28022]
[1777596310011,56.2,76475.79,0.0,-0.00141,0.0,0.28046]
[1777596315044,56.2,76480.32,0.0,-0.00141,0.0,0.27937]
[1777596320079,56.2,76481.02,0.0,-0.0014,0.0,0.2792]
[1777596325114,56.2,76482.4,0.0,-0.0014,0.0,0.27887]
[1777596330149,56.2,76486.77,0.0,-0.0014,0.0,0.27782]
[1777596335184,56.2,76486.78,0.0,-0.0014,0.0,0.2774]
[1777596340218,56.2,76490.77,0.0,-0.00139,0.0,0.27645]
[1777596347267,56.2,76492.45,0.0,-0.00139,0.0,0.27605]
[1777596352304,56.2,76494.34,0.0,-0.00139,0.0,0.2756]
[1777596357342,56.2,76494.82,0.0,-0.00138,0.0,0.27549]
[1777596362374,56.2,76496.78,0.0,-0.00138,0.0,0.27502]
[1777596367408,56.2,76514.04,0.0,-0.00136,0.0,0.27095]
[1777596372444,56.2,76523.57,0.0,-0.00135,0.0,0.26872]
[1777596377479,56.2,76532.56,0.0,-0.00134,0.0,0.26664]
[1777596382514,56.2,76536.81,0.0,-0.00133,0.0,0.26566]
[1777596387549,56.2,76539.72,0.0,-0.00133,0.0,0.26499]
[1777596392586,56.2,76522.14,0.0,-0.00135,0.0,0.26865]
[1777596397621,56.2,76511.07,0.0,-0.00136,0.0,0.27124]
[1777596402656,56.2,76511.55,0.0,-0.00136,0.0,0.27113]
[1777596407692,56.2,76509.47,0.0,-0.00136,0.0,0.27162]
[1777596412728,56.2,76495.49,0.0,-0.00138,0.0,0.27492]
[1777596417747,56.2,76487.56,0.0,-0.00139,0.0,0.27681]
[1777596422798,56.2,76485.38,0.0,-0.0014,0.0,0.27733]
[1777596427812,56.2,76482.27,0.0,-0.0014,0.0,0.27807]
[1777596432868,56.2,76479.57,0.0,-0.0014,0.0,0.27872]
[1777596437909,56.2,76478.56,0.0,-0.0014,0.0,0.27897]
[1777596442939,56.2,76472.91,0.0,-0.00141,0.0,0.28033]
[1777596447975,56.2,76471.34,0.0,-0.00141,0.0,0.28071]
[1777596453010,56.2,76476.01,0.0,-0.00141,0.0,0.27917]
[1777596458045,56.2,76476.21,0.0,-0.00141,0.0,0.27912]
[1777596463079,56.2,76478.5,0.0,-0.0014,0.0,0.27857]
[1777596468135,56.2,76481.57,0.0,-0.0014,0.0,0.27783]
[1777596473150,56.2,76482.87,0.0,-0.0014,0.0,0.27752]
[1777596478185,56.2,76485.26,0.0,-0.00139,0.0,0.27695]
[1777596483220,56.2,76477.95,0.0,-0.0014,0.0,0.2787]
[1777596488255,56.2,76476.83,0.0,-0.0014,0.0,0.27897]
[1777596493290,56.2,76477.96,0.0,-0.0014,0.0,0.2787]
[1777596498325,56.2,76478.73,0.0,-0.0014,0.0,0.27851]
[1777596503360,56.2,76473.93,0.0,-0.00141,0.0,0.27967]
[1777596508395,56.2,76471.54,0.0,-0.00141,0.0,0.28025]
[1777596513431,56.2,76476.21,0.0,-0.0014,0.0,0.27871]
[1777596518466,56.2,76475.52,0.0,-0.0014,0.0,0.27887]
[1777596523502,56.2,76475.98,0.0,-0.0014,0.0,0.27876]
[1777596528554,56.2,76476.45,0.0,-0.0014,0.0,0.27865]
[1777596534577,56.2,76475.22,0.0,-0.0014,0.0,0.27894]
[1777596539615,56.2,76475.58,0.0,-0.0014,0.0,0.27886]
[1777596544648,56.2,76479.14,0.0,-0.0014,0.0,0.278]
[1777596549682,56.2,76480.02,0.0,-0.0014,0.0,0.27779]
[1777596554718,56.2,76480.25,0.0,-0.0014,0.0,0.27774]
[1777596559753,56.2,76476.28,0.0,-0.0014,0.0,0.27869]
[1777596564788,56.2,76475.63,0.0,-0.0014,0.0,0.27885]
[1777596569823,56.2,76475.17,0.0,-0.0014,0.0,0.27896]
[1777596574858,56.2,76476.11,0.0,-0.0014,0.0,0.27832]
[1777596580899,56.2,76476.03,0.0,-0.0014,0.0,0.27834]
[1777596583067,56.2,76476.52,0.0,-0.0014,0.0,0.27822]
[1777596584788,56.2,76476.33,0.0,-0.0014,0.0,0.27827]
[1777596589964,56.2,76462.13,0.0,-0.00142,0.0,0.2817]
[1777596595000,56.2,76455.43,0.0,-0.00143,0.0,0.28333]
[1777596601045,56.2,76451.53,0.0,-0.00143,0.0,0.28428]
[1777596606082,56.2,76455.25,0.0,-0.00143,0.0,0.28337]
[1777596611120,56.2,76457.7,0.0,-0.00143,0.0,0.28277]
[1777596616152,56.2,76458.29,0.0,-0.00143,0.0,0.28263]
[1777596621186,56.2,76457.85,0.0,-0.00143,0.0,0.28274]
[1777596626222,56.2,76451.35,0.0,-0.00144,0.0,0.28432]
[1777596631255,56.2,76447.22,0.0,-0.00144,0.0,0.28492]
[1777596636289,56.2,76445.98,0.0,-0.00144,0.0,0.28522]
[1777596641325,56.2,76455.34,0.0,-0.00143,0.0,0.28293]
[1777596646360,56.2,76457.23,0.0,-0.00142,0.0,0.28247]
[1777596650349,56.2,76457.85,0.0,-0.00142,0.0,0.28232]
[1777596655422,56.2,76455.84,0.0,-0.00143,0.0,0.28281]
[1777596656857,56.2,76455.84,0.0,-0.00143,0.0,0.28281]
[1777596662474,56.2,76455.24,0.0,-0.00143,0.0,0.28296]
[1777596667507,56.2,76456.63,0.0,-0.00143,0.0,0.28262]
[1777596672543,56.2,76457.13,0.0,-0.00143,0.0,0.28249]
[1777596677577,56.2,76459.67,0.0,-0.00142,0.0,0.28188]
[1777596682612,56.2,76457.88,0.0,-0.00142,0.0,0.28231]
[1777596687647,56.2,76455.6,0.0,-0.00143,0.0,0.28287]
[1777596692682,56.2,76448.96,0.0,-0.00143,0.0,0.28407]
[1777596697717,56.2,76439.27,0.0,-0.00145,0.0,0.28645]
[1777596702752,56.2,76437.19,0.0,-0.00145,0.0,0.28697]
[1777596703705,56.2,76437.19,0.0,-0.00145,0.0,0.28697]
[1777596705038,56.2,76436.93,0.0,-0.00145,0.0,0.28703]
[1777596710808,56.2,76436.91,0.0,-0.00145,0.0,0.28703]
[1777596715843,56.2,76424.88,0.0,-0.00147,0.0,0.29002]
[1777596720878,56.2,76420.88,0.0,-0.00147,0.0,0.29102]
[1777596725913,56.2,76415.64,0.0,-0.00148,0.0,0.29233]
[1777596730948,56.2,76426.33,0.0,-0.00147,0.0,0.28966]
[1777596735983,56.2,76428.99,0.0,-0.00146,0.0,0.289]
[1777596741019,56.2,76427.3,0.0,-0.00146,0.0,0.28942]
[1777596746054,56.2,76424.12,0.0,-0.00147,0.0,0.29021]
[1777596751089,56.2,76426.56,0.0,-0.00146,0.0,0.28918]
[1777596756124,56.2,76424.49,0.0,-0.00147,0.0,0.28969]
[1777596761159,56.2,76419.96,0.0,-0.00147,0.0,0.29082]
[1777596766194,56.2,76420.23,0.0,-0.00147,0.0,0.29076]
[1777596771229,56.2,76420.57,0.0,-0.00147,0.0,0.29067]
[1777596776264,56.2,76425.76,0.0,-0.00146,0.0,0.28938]
[1777596781299,56.2,76429.93,0.0,-0.00146,0.0,0.28834]
[1777596786334,56.2,76429.6,0.0,-0.00146,0.0,0.28842]
[1777596794392,56.2,76429.26,0.0,-0.00146,0.0,0.28851]
[1777596799426,56.2,76427.17,0.0,-0.00146,0.0,0.28903]
[1777596805468,56.2,76429.06,0.0,-0.00146,0.0,0.28856]
[1777596810541,56.2,76428.48,0.0,-0.00146,0.0,0.2887]
[1777596816546,56.2,76427.29,0.0,-0.00146,0.0,0.28857]
[1777596822588,56.2,76427.5,0.0,-0.00146,0.0,0.28852]
[1777596829636,56.2,76427.12,0.0,-0.00146,0.0,0.28861]
[1777596834671,56.2,76426.9,0.0,-0.00146,0.0,0.28867]
[1777596839713,56.2,76426.49,0.0,-0.00146,0.0,0.28877]
[1777596844746,56.2,76426.89,0.0,-0.00146,0.0,0.28867]
[1777596849782,56.2,76425.55,0.0,-0.00146,0.0,0.289]
[1777596855824,56.2,76425.74,0.0,-0.00146,0.0,0.28896]
[1777596860919,56.2,76425.9,0.0,-0.00146,0.0,0.28892]
[1777596866901,56.2,76419.6,0.0,-0.00147,0.0,0.29049]
[1777596871936,56.2,76419.5,0.0,-0.00147,0.0,0.29008]
[1777596876971,56.2,76420.07,0.0,-0.00147,0.0,0.28994]
[1777596882005,56.2,76420.32,0.0,-0.00147,0.0,0.28988]
[1777596887041,56.2,76420.32,0.0,-0.00147,0.0,0.28988]
[1777596892076,56.2,76420.59,0.0,-0.00147,0.0,0.28981]
[1777596897111,56.2,76410.81,0.0,-0.00148,0.0,0.29226]
[1777596902148,56.2,76412.44,0.0,-0.00148,0.0,0.29185]
[1777596907181,56.2,76420.96,0.0,-0.00147,0.0,0.28972]
[1777596913223,56.2,76424.68,0.0,-0.00146,0.0,0.28879]
[1777596918258,56.2,76424.56,0.0,-0.00146,0.0,0.28882]
[1777596923293,56.2,76423.82,0.0,-0.00146,0.0,0.28901]
[1777596928328,56.2,76424.09,0.0,-0.00146,0.0,0.28894]
[1777596933362,56.2,76421.04,0.0,-0.00146,0.0,0.28928]
[1777596938398,56.2,76421.42,0.0,-0.00146,0.0,0.28918]
[1777596943435,56.2,76421.33,0.0,-0.00146,0.0,0.2892]
[1777596948468,56.2,76421.27,0.0,-0.00146,0.0,0.28922]
[1777596953503,56.2,76422.1,0.0,-0.00146,0.0,0.28901]
[1777596958539,56.2,76420.43,0.0,-0.00147,0.0,0.28943]
[1777596963574,56.2,76414.36,0.0,-0.00147,0.0,0.29094]
[1777596968613,56.2,76414.34,0.0,-0.00147,0.0,0.29095]
[1777596973646,56.2,76413.88,0.0,-0.00147,0.0,0.29106]
[1777596978682,56.2,76414.11,0.0,-0.00147,0.0,0.29101]
[1777596983718,56.2,76413.63,0.0,-0.00147,0.0,0.29113]
[1777596988753,56.2,76399.79,0.0,-0.00149,0.0,0.29461]
[1777596993788,56.2,76400.62,0.0,-0.00149,0.0,0.29397]
[1777596998825,56.2,76400.09,0.0,-0.00149,0.0,0.2941]
[1777597004865,56.2,76399.27,0.0,-0.00149,0.0,0.29431]
[1777597009900,56.2,76397.58,0.0,-0.0015,0.0,0.29474]
[1777597014934,56.2,76393.25,0.0,-0.0015,0.0,0.29584]
[1777597019970,56.2,76386.43,0.0,-0.00151,0.0,0.29757]
[1777597025011,56.2,76379.2,0.0,-0.00152,0.0,0.29942]
[1777597030040,56.2,76375.15,0.0,-0.00153,0.0,0.30047]
[1777597036081,56.2,76376.01,0.0,-0.00153,0.0,0.30024]
[1777597041117,56.2,76376.81,0.0,-0.00153,0.0,0.30004]
[1777597046155,56.2,76367.32,0.0,-0.00154,0.0,0.30249]
[1777597051188,56.2,76369.2,0.0,-0.00153,0.0,0.30156]
[1777597056221,56.2,76373.06,0.0,-0.00153,0.0,0.30057]
[1777597061257,56.2,76378.92,0.0,-0.00152,0.0,0.29906]
[1777597066292,56.2,76382.24,0.0,-0.00152,0.0,0.29821]
[1777597071326,56.2,76382.14,0.0,-0.00152,0.0,0.29823]
[1777597076362,56.2,76380.6,0.0,-0.00152,0.0,0.29863]
[1777597081397,56.2,76380.39,0.0,-0.00152,0.0,0.29868]
[1777597086432,56.2,76381.14,0.0,-0.00152,0.0,0.29849]
[1777597091467,56.2,76374.82,0.0,-0.00153,0.0,0.30011]
[1777597096502,56.2,76377.03,0.0,-0.00152,0.0,0.29954]
[1777597101538,56.2,76385.91,0.0,-0.00151,0.0,0.29727]
[1777597106573,56.2,76385.98,0.0,-0.00151,0.0,0.29725]
[1777597111608,56.2,76384.98,0.0,-0.00151,0.0,0.29707]
[1777597116643,56.2,76378.51,0.0,-0.00152,0.0,0.29873]
[1777597121677,56.2,76370.26,0.0,-0.00153,0.0,0.30085]
[1777597126712,56.2,76370.95,0.0,-0.00153,0.0,0.30067]
[1777597132829,56.2,76359.95,0.0,-0.00155,0.0,0.30352]
[1777597141820,56.2,76359.11,0.0,-0.00155,0.0,0.30374]
[1777597147862,56.2,76361.18,0.0,-0.00154,0.0,0.3032]
[1777597152969,56.2,76362.24,0.0,-0.00154,0.0,0.30293]
[1777597158939,56.2,76362.47,0.0,-0.00154,0.0,0.30287]
[1777597163973,56.2,76360.38,0.0,-0.00155,0.0,0.30341]
[1777597169009,56.2,76357.94,0.0,-0.00155,0.0,0.30404]
[1777597174044,56.2,76353.01,0.0,-0.00155,0.0,0.30489]
[1777597179081,56.2,76357.5,0.0,-0.00155,0.0,0.30372]
[1777597184124,56.2,76366.11,0.0,-0.00153,0.0,0.30148]
[1777597189153,56.2,76372.8,0.0,-0.00152,0.0,0.29976]
[1777597194187,56.2,76374.23,0.0,-0.00152,0.0,0.29939]
[1777597198215,56.2,76398.2,0.0,-0.00149,0.0,0.29329]
[1777597203322,56.2,76414.05,0.0,-0.00147,0.0,0.28931]
[1777597209296,56.2,76410.9,0.0,-0.00147,0.0,0.2901]
[1777597214326,56.2,76403.69,0.0,-0.00148,0.0,0.2919]
[1777597219362,56.2,76401.41,0.0,-0.00148,0.0,0.29248]
[1777597224400,56.2,76400.22,0.0,-0.00149,0.0,0.29278]
[1777597229437,56.2,76397.68,0.0,-0.00149,0.0,0.29342]
[1777597234468,56.2,76398.9,0.0,-0.00149,0.0,0.29268]
[1777597239507,56.2,76399.75,0.0,-0.00148,0.0,0.29247]
[1777597244538,56.2,76404.4,0.0,-0.00148,0.0,0.2913]
[1777597249573,56.2,76407.16,0.0,-0.00147,0.0,0.29061]
[1777597254617,56.2,76407.9,0.0,-0.00147,0.0,0.29042]
[1777597259652,56.2,76414.91,0.0,-0.00146,0.0,0.28867]
[1777597264687,56.2,76423.31,0.0,-0.00145,0.0,0.28659]
[1777597269723,56.2,76425.14,0.0,-0.00145,0.0,0.28614]
[1777597274758,56.2,76425.8,0.0,-0.00145,0.0,0.28598]
[1777597279794,56.2,76426.63,0.0,-0.00145,0.0,0.28577]
[1777597285834,56.2,76429.71,0.0,-0.00144,0.0,0.28501]
[1777597290870,56.2,76429.5,0.0,-0.00144,0.0,0.28507]
[1777597295907,56.2,76427.92,0.0,-0.00144,0.0,0.28503]
[1777597302957,56.2,76427.88,0.0,-0.00144,0.0,0.28504]
[1777597307992,56.2,76424.49,0.0,-0.00145,0.0,0.28588]
[1777597313027,56.2,76416.32,0.0,-0.00146,0.0,0.2879]
[1777597318061,56.2,76417.86,0.0,-0.00146,0.0,0.28752]
[1777597323097,56.2,76418.87,0.0,-0.00145,0.0,0.28727]
[1777597328136,56.2,76415.02,0.0,-0.00146,0.0,0.28822]
[1777597333169,56.2,76421.32,0.0,-0.00145,0.0,0.28666]
[1777597338206,56.2,76423.58,0.0,-0.00145,0.0,0.2861]
[1777597343241,56.2,76425.59,0.0,-0.00145,0.0,0.28561]
[1777597348276,56.2,76425.3,0.0,-0.00145,0.0,0.28568]
[1777597353311,56.2,76421.52,0.0,-0.00145,0.0,0.28619]
[1777597358346,56.2,76421.48,0.0,-0.00145,0.0,0.2862]
[1777597363381,56.2,76426.6,0.0,-0.00144,0.0,0.28494]
[1777597368417,56.2,76427.01,0.0,-0.00144,0.0,0.28484]
[1777597373451,56.2,76426.69,0.0,-0.00144,0.0,0.28491]
[1777597380500,56.2,76426.32,0.0,-0.00144,0.0,0.28501]
[1777597386543,56.2,76417.02,0.0,-0.00146,0.0,0.2873]
[1777597391576,56.2,76416.69,0.0,-0.00146,0.0,0.28738]
[1777597396612,56.2,76417.91,0.0,-0.00145,0.0,0.28708]
[1777597403661,56.2,76417.77,0.0,-0.00145,0.0,0.28711]
[1777597411716,56.2,76418.27,0.0,-0.00145,0.0,0.28657]
[1777597416752,56.2,76417.76,0.0,-0.00145,0.0,0.28669]
[1777597421787,56.2,76410.99,0.0,-0.00146,0.0,0.28837]
[1777597426822,56.2,76408.3,0.0,-0.00147,0.0,0.28904]
[1777597431857,56.2,76408.86,0.0,-0.00146,0.0,0.2889]
[1777597436892,56.2,76408.57,0.0,-0.00147,0.0,0.28897]
[1777597442934,56.2,76410.13,0.0,-0.00146,0.0,0.28859]
[1777597447970,56.2,76410.19,0.0,-0.00146,0.0,0.28857]
[1777597453004,56.2,76413.66,0.0,-0.00146,0.0,0.28771]
[1777597459049,56.2,76414.59,0.0,-0.00146,0.0,0.28748]
[1777597464080,56.2,76413.29,0.0,-0.00146,0.0,0.2878]
[1777597469116,56.2,76412.35,0.0,-0.00146,0.0,0.28803]
[1777597475223,56.2,76411.36,0.0,-0.00146,0.0,0.28786]
[1777597481200,56.2,76413.33,0.0,-0.00146,0.0,0.28737]
[1777597486235,56.2,76413.6,0.0,-0.00146,0.0,0.2873]
[1777597491270,56.2,76414.48,0.0,-0.00145,0.0,0.28708]
[1777597496305,56.2,76414.98,0.0,-0.00145,0.0,0.28696]
[1777597501339,56.2,76415.75,0.0,-0.00145,0.0,0.28677]
[1777597505433,56.2,76433.53,0.0,-0.00143,0.0,0.2824]
[1777597512428,56.2,76437.94,0.0,-0.00142,0.0,0.28133]
[1777597517456,56.2,76436.38,0.0,-0.00142,0.0,0.2817]
[1777597522491,56.2,76435.6,0.0,-0.00143,0.0,0.28189]
[1777597527526,56.2,76436.81,0.0,-0.00142,0.0,0.2816]
[1777597532561,56.2,76434.72,0.0,-0.00142,0.0,0.28169]
[1777597537597,56.2,76434.77,0.0,-0.00142,0.0,0.28168]
[1777597542632,56.2,76433.83,0.0,-0.00143,0.0,0.28191]
[1777597548675,56.2,76445.25,0.0,-0.00141,0.0,0.27914]
[1777597553709,56.2,76450.06,0.0,-0.0014,0.0,0.27798]
[1777597558743,56.2,76451.43,0.0,-0.0014,0.0,0.27765]
[1777597563780,56.2,76460.47,0.0,-0.00139,0.0,0.27548]
[1777597568818,56.2,76466.79,0.0,-0.00138,0.0,0.27398]
[1777597573851,56.2,76465.84,0.0,-0.00138,0.0,0.27421]
[1777597578885,56.2,76465.96,0.0,-0.00138,0.0,0.27418]
[1777597583922,56.2,76464.93,0.0,-0.00138,0.0,0.27442]
[1777597588958,56.2,76465.25,0.0,-0.00138,0.0,0.27435]
[1777597593991,56.2,76464.67,0.0,-0.00138,0.0,0.27407]
[1777597599026,56.2,76461.9,0.0,-0.00139,0.0,0.27473]
[1777597604061,56.2,76461.81,0.0,-0.00139,0.0,0.27476]
[1777597609095,56.2,76464.27,0.0,-0.00138,0.0,0.27417]
[1777597610695,56.2,76464.27,0.0,-0.00138,0.0,0.27417]
[1777597610982,56.2,76464.27,0.0,-0.00138,0.0,0.27417]
[1777597619166,56.2,76464.37,0.0,-0.00138,0.0,0.27415]
[1777597624201,56.2,76462.18,0.0,-0.00139,0.0,0.27467]
[1777597629236,56.2,76462.43,0.0,-0.00139,0.0,0.27461]
[1777597634272,56.2,76463.18,0.0,-0.00138,0.0,0.27443]
[1777597639306,56.2,76462.74,0.0,-0.00138,0.0,0.27453]
[1777597644341,56.2,76464.51,0.0,-0.00138,0.0,0.27411]
[1777597649380,56.2,76464.78,0.0,-0.00138,0.0,0.27405]
[1777597654411,56.2,76467.03,0.0,-0.00138,0.0,0.27311]
[1777597660452,56.2,76471.53,0.0,-0.00137,0.0,0.27204]
[1777597665488,56.2,76472.17,0.0,-0.00137,0.0,0.27189]
[1777597670523,56.2,76475.69,0.0,-0.00137,0.0,0.27106]
[1777597675558,56.2,76473.95,0.0,-0.00137,0.0,0.27147]
[1777597680593,56.2,76473.57,0.0,-0.00137,0.0,0.27156]
[1777597685631,56.2,76482.86,0.0,-0.00136,0.0,0.26938]
[1777597690666,56.2,76485.55,0.0,-0.00135,0.0,0.26875]
[1777597695701,56.2,76499.98,0.0,-0.00133,0.0,0.2654]
[1777597700736,56.2,76508.32,0.0,-0.00132,0.0,0.26348]
[1777597705771,56.2,76523.92,0.0,-0.0013,0.0,0.25993]
[1777597710823,56.2,76525.06,0.0,-0.0013,0.0,0.25967]
[1777597715841,56.2,76509.87,0.0,-0.00132,0.0,0.26273]
[1777597720877,56.2,76508.95,0.0,-0.00132,0.0,0.26294]
[1777597726983,56.2,76507.6,0.0,-0.00132,0.0,0.26325]
[1777597732959,56.2,76511.05,0.0,-0.00132,0.0,0.26246]
[1777597737995,56.2,76504.18,0.0,-0.00133,0.0,0.26404]
[1777597743034,56.2,76502.48,0.0,-0.00133,0.0,0.26443]
[1777597748069,56.2,76503.81,0.0,-0.00133,0.0,0.26412]
[1777597753104,56.2,76504.98,0.0,-0.00133,0.0,0.26385]
[1777597758139,56.2,76504.53,0.0,-0.00133,0.0,0.26396]
[1777597763174,56.2,76504.93,0.0,-0.00133,0.0,0.26386]
[1777597768209,56.2,76507.86,0.0,-0.00132,0.0,0.26319]
[1777597773248,56.2,76507.97,0.0,-0.00132,0.0,0.26277]
[1777597778279,56.2,76511.54,0.0,-0.00132,0.0,0.26196]
[1777597783314,56.2,76510.69,0.0,-0.00132,0.0,0.26215]
[1777597788349,56.2,76510.65,0.0,-0.00132,0.0,0.26216]
[1777597793384,56.2,76508.49,0.0,-0.00132,0.0,0.26265]
[1777597799425,56.2,76508.42,0.0,-0.00132,0.0,0.26267]
[1777597804461,56.2,76507.6,0.0,-0.00132,0.0,0.26286]
[1777597807545,56.2,76524.65,0.0,-0.0013,0.0,0.25898]
[1777597813525,56.2,76525.78,0.0,-0.0013,0.0,0.25872]
[1777597818562,56.2,76527.33,0.0,-0.0013,0.0,0.25837]
[1777597823597,56.2,76526.0,0.0,-0.0013,0.0,0.25867]
[1777597825614,56.2,76497.08,0.0,-0.00133,0.0,0.26527]
[1777597830652,56.2,76488.16,0.0,-0.00135,0.0,0.26734]
[1777597835687,56.2,76481.15,0.0,-0.00135,0.0,0.26857]
[1777597840727,56.2,76478.06,0.0,-0.00136,0.0,0.26929]
[1777597845763,56.2,76476.22,0.0,-0.00136,0.0,0.26972]
[1777597850798,56.2,76474.4,0.0,-0.00136,0.0,0.27015]
[1777597855831,56.2,76482.5,0.0,-0.00135,0.0,0.26826]
[1777597860866,56.2,76482.15,0.0,-0.00135,0.0,0.26834]
[1777597865902,56.2,76482.32,0.0,-0.00135,0.0,0.2683]
[1777597870936,56.2,76483.96,0.0,-0.00135,0.0,0.26792]
[1777597875972,56.2,76486.26,0.0,-0.00135,0.0,0.26738]
[1777597883021,56.2,76488.77,0.0,-0.00134,0.0,0.2668]
[1777597888107,56.2,76489.9,0.0,-0.00134,0.0,0.26654]
[1777597894100,56.2,76492.22,0.0,-0.00134,0.0,0.2656]
[1777597899133,56.2,76500.72,0.0,-0.00133,0.0,0.26364]
[1777597904168,56.2,76508.15,0.0,-0.00132,0.0,0.26194]
[1777597909202,56.2,76508.09,0.0,-0.00132,0.0,0.26195]
[1777597914237,56.2,76505.94,0.0,-0.00132,0.0,0.26244]
[1777597919273,56.2,76508.91,0.0,-0.00131,0.0,0.26177]
[1777597924308,56.2,76511.81,0.0,-0.00131,0.0,0.26111]
[1777597929350,56.2,76516.95,0.0,-0.0013,0.0,0.25994]
[1777597934378,56.2,76528.76,0.0,-0.00129,0.0,0.25727]
[1777597939414,56.2,76534.15,0.0,-0.00128,0.0,0.25606]
[1777597945456,56.2,76533.7,0.0,-0.00128,0.0,0.25617]
[1777597950491,56.2,76531.4,0.0,-0.00129,0.0,0.25668]
[1777597955528,56.2,76529.3,0.0,-0.00129,0.0,0.25676]
[1777597960563,56.2,76534.76,0.0,-0.00128,0.0,0.25554]
[1777597965598,56.2,76535.36,0.0,-0.00128,0.0,0.25541]
[1777597970639,56.2,76537.76,0.0,-0.00128,0.0,0.25487]
[1777597975673,56.2,76541.16,0.0,-0.00127,0.0,0.25412]
[1777597980707,56.2,76543.66,0.0,-0.00127,0.0,0.25356]
[1777597985742,56.2,76542.67,0.0,-0.00127,0.0,0.25378]
[1777597992797,56.2,76541.7,0.0,-0.00127,0.0,0.254]
[1777597997832,56.2,76540.6,0.0,-0.00127,0.0,0.25424]
[1777598003875,56.2,76540.29,0.0,-0.00127,0.0,0.25431]
[1777598008909,56.2,76539.48,0.0,-0.00127,0.0,0.25449]
[1777598013944,56.2,76535.86,0.0,-0.00128,0.0,0.25491]
[1777598018979,56.2,76536.14,0.0,-0.00128,0.0,0.25485]
[1777598024015,56.2,76534.95,0.0,-0.00128,0.0,0.25511]
[1777598029050,56.2,76536.24,0.0,-0.00128,0.0,0.25482]
[1777598034087,56.2,76537.86,0.0,-0.00127,0.0,0.25446]
[1777598039119,56.2,76537.7,0.0,-0.00127,0.0,0.2545]
[1777598044155,56.2,76537.78,0.0,-0.00127,0.0,0.25448]
[1777598049232,56.2,76535.97,0.0,-0.00128,0.0,0.25488]
[1777598055232,56.2,76536.87,0.0,-0.00128,0.0,0.25468]
[1777598060267,56.2,76537.14,0.0,-0.00128,0.0,0.25462]
[1777598065303,56.2,76536.67,0.0,-0.00128,0.0,0.25473]
[1777598070338,56.2,76537.72,0.0,-0.00127,0.0,0.25449]
[1777598075373,56.2,76537.37,0.0,-0.00127,0.0,0.25419]
[1777598080407,56.2,76537.15,0.0,-0.00127,0.0,0.25424]
[1777598085443,56.2,76537.16,0.0,-0.00127,0.0,0.25423]
[1777598090478,56.2,76536.95,0.0,-0.00127,0.0,0.25428]
[1777598094507,56.2,76514.26,0.0,-0.0013,0.0,0.25937]
[1777598099543,56.2,76511.62,0.0,-0.00131,0.0,0.25997]
[1777598104576,56.2,76530.23,0.0,-0.00128,0.0,0.25578]
[1777598109612,56.2,76533.86,0.0,-0.00128,0.0,0.25497]
[1777598114646,56.2,76539.61,0.0,-0.00127,0.0,0.25369]
[1777598119681,56.2,76539.19,0.0,-0.00127,0.0,0.25378]
[1777598124717,56.2,76539.47,0.0,-0.00127,0.0,0.25372]
[1777598129831,56.2,76538.72,0.0,-0.00127,0.0,0.25389]
[1777598135794,56.2,76546.23,0.0,-0.00126,0.0,0.25184]
[1777598139822,56.2,76564.72,0.0,-0.00124,0.0,0.24779]
[1777598144857,56.2,76562.7,0.0,-0.00124,0.0,0.24823]
[1777598149892,56.2,76569.54,0.0,-0.00123,0.0,0.24675]
[1777598154931,56.2,76565.33,0.0,-0.00124,0.0,0.24766]
[1777598159962,56.2,76558.48,0.0,-0.00125,0.0,0.24915]
[1777598166004,56.2,76555.47,0.0,-0.00125,0.0,0.24981]
[1777598171039,56.2,76550.59,0.0,-0.00126,0.0,0.25088]
[1777598176074,56.2,76556.32,0.0,-0.00125,0.0,0.24963]
[1777598181110,56.2,76556.52,0.0,-0.00125,0.0,0.24958]
[1777598186144,56.2,76553.88,0.0,-0.00125,0.0,0.25016]
[1777598191180,56.2,76552.18,0.0,-0.00125,0.0,0.25015]
[1777598196213,56.2,76554.69,0.0,-0.00125,0.0,0.2496]
[1777598201249,56.2,76545.87,0.0,-0.00126,0.0,0.25154]
[1777598206284,56.2,76544.04,0.0,-0.00126,0.0,0.25194]
[1777598211319,56.2,76547.91,0.0,-0.00126,0.0,0.25109]
[1777598216354,56.2,76547.13,0.0,-0.00126,0.0,0.25126]
[1777598221390,56.2,76553.85,0.0,-0.00125,0.0,0.24979]
[1777598226424,56.2,76552.67,0.0,-0.00125,0.0,0.25004]
[1777598231459,56.2,76552.52,0.0,-0.00125,0.0,0.25008]
[1777598236494,56.2,76551.98,0.0,-0.00125,0.0,0.25019]
[1777598241529,56.2,76540.24,0.0,-0.00127,0.0,0.25278]
[1777598246565,56.2,76540.46,0.0,-0.00127,0.0,0.25273]
[1777598252607,56.2,76539.9,0.0,-0.00126,0.0,0.25247]
[1777598257643,56.2,76540.45,0.0,-0.00126,0.0,0.25235]
[1777598262675,56.2,76541.96,0.0,-0.00126,0.0,0.25202]
[1777598267711,56.2,76540.42,0.0,-0.00126,0.0,0.25236]
[1777598272746,56.2,76538.39,0.0,-0.00127,0.0,0.2528]
[1777598277781,56.2,76537.59,0.0,-0.00127,0.0,0.25298]
[1777598282817,56.2,76539.67,0.0,-0.00126,0.0,0.25252]
[1777598287851,56.2,76546.24,0.0,-0.00126,0.0,0.25107]
[1777598292886,56.2,76550.68,0.0,-0.00125,0.0,0.2501]
[1777598297921,56.2,76551.29,0.0,-0.00125,0.0,0.24996]
[1777598302960,56.2,76554.16,0.0,-0.00125,0.0,0.24934]
[1777598307991,56.2,76569.05,0.0,-0.00123,0.0,0.2461]
[1777598313027,56.2,76568.78,0.0,-0.00123,0.0,0.24578]
[1777598318062,56.2,76566.16,0.0,-0.00123,0.0,0.24635]
[1777598323097,56.2,76563.0,0.0,-0.00123,0.0,0.24703]
[1777598329139,56.2,76568.86,0.0,-0.00123,0.0,0.24577]
[1777598334174,56.2,76572.73,0.0,-0.00122,0.0,0.24493]
[1777598339211,56.2,76574.27,0.0,-0.00122,0.0,0.2446]
[1777598344247,56.2,76575.62,0.0,-0.00122,0.0,0.24431]
[1777598349281,56.2,76573.25,0.0,-0.00122,0.0,0.24482]
[1777598354317,56.2,76574.45,0.0,-0.00122,0.0,0.24456]
[1777598359352,56.2,76573.78,0.0,-0.00122,0.0,0.24471]
[1777598364387,56.2,76575.84,0.0,-0.00122,0.0,0.24427]
[1777598369422,56.2,76574.53,0.0,-0.00122,0.0,0.24455]
[1777598375464,56.2,76574.44,0.0,-0.00122,0.0,0.24419]
[1777598380499,56.2,76576.68,0.0,-0.00122,0.0,0.24371]
[1777598385534,56.2,76577.5,0.0,-0.00122,0.0,0.24354]
[1777598390569,56.2,76576.62,0.0,-0.00122,0.0,0.24372]
[1777598395605,56.2,76575.51,0.0,-0.00122,0.0,0.24396]
[1777598400640,56.2,76575.64,0.0,-0.00122,0.0,0.24393]
[1777598405674,56.2,76572.84,0.0,-0.00122,0.0,0.24453]
[1777598410709,56.2,76576.19,0.0,-0.00122,0.0,0.24382]
[1777598415749,56.2,76575.09,0.0,-0.00122,0.0,0.24405]
[1777598420780,56.2,76573.88,0.0,-0.00122,0.0,0.24431]
[1777598425814,56.2,76573.63,0.0,-0.00122,0.0,0.24437]
[1777598430849,56.2,76573.36,0.0,-0.00122,0.0,0.24442]
[1777598435884,56.2,76575.81,0.0,-0.00122,0.0,0.24352]
[1777598440918,56.2,76573.83,0.0,-0.00122,0.0,0.24395]
[1777598446963,56.2,76573.49,0.0,-0.00122,0.0,0.24402]
[1777598452084,56.2,76575.03,0.0,-0.00122,0.0,0.24369]
[1777598460053,56.2,76575.9,0.0,-0.00122,0.0,0.2435]
[1777598465088,56.2,76577.3,0.0,-0.00121,0.0,0.24321]
[1777598470129,56.2,76577.54,0.0,-0.00121,0.0,0.24315]
[1777598475158,56.2,76578.18,0.0,-0.00121,0.0,0.24302]
[1777598480194,56.2,76578.29,0.0,-0.00121,0.0,0.24299]
[1777598487242,56.2,76579.71,0.0,-0.00121,0.0,0.24269]
[1777598492426,56.2,76577.66,0.0,-0.00121,0.0,0.24276]
[1777598498323,56.2,76577.57,0.0,-0.00121,0.0,0.24277]
[1777598503358,56.2,76578.53,0.0,-0.00121,0.0,0.24257]
[1777598508393,56.2,76578.24,0.0,-0.00121,0.0,0.24263]
[1777598513428,56.2,76577.07,0.0,-0.00121,0.0,0.24288]
[1777598518464,56.2,76577.85,0.0,-0.00121,0.0,0.24271]
[1777598525516,56.2,76578.11,0.0,-0.00121,0.0,0.24266]
[1777598530551,56.2,76587.57,0.0,-0.0012,0.0,0.24065]
[1777598535583,56.2,76590.23,0.0,-0.0012,0.0,0.24009]
[1777598540620,56.2,76586.92,0.0,-0.0012,0.0,0.24079]
[1777598545653,56.2,76583.39,0.0,-0.0012,0.0,0.24154]
[1777598550688,56.2,76582.14,0.0,-0.00121,0.0,0.2418]
[1777598555723,56.2,76581.82,0.0,-0.0012,0.0,0.2415]
[1777598560758,56.2,76580.92,0.0,-0.00121,0.0,0.24169]
[1777598565794,56.2,76568.06,0.0,-0.00122,0.0,0.24444]
[1777598570848,56.2,76569.03,0.0,-0.00122,0.0,0.24423]
[1777598575882,56.2,76569.2,0.0,-0.00122,0.0,0.24419]
[1777598580917,56.2,76566.97,0.0,-0.00122,0.0,0.24467]
[1777598585952,56.2,76568.68,0.0,-0.00122,0.0,0.2443]
[1777598590987,56.2,76575.85,0.0,-0.00121,0.0,0.24277]
[1777598596022,56.2,76574.94,0.0,-0.00121,0.0,0.24296]
[1777598601057,56.2,76560.83,0.0,-0.00123,0.0,0.246]
[1777598606092,56.2,76553.82,0.0,-0.00124,0.0,0.24751]
[1777598611130,56.2,76551.96,0.0,-0.00124,0.0,0.24754]
[1777598616163,56.2,76532.76,0.0,-0.00126,0.0,0.25174]
[1777598620191,56.2,76529.53,0.0,-0.00127,0.0,0.25246]
[1777598621199,56.2,76529.29,0.0,-0.00127,0.0,0.25251]
[1777598626232,56.2,76534.85,0.0,-0.00126,0.0,0.25128]
[1777598631268,56.2,76535.48,0.0,-0.00126,0.0,0.25114]
[1777598636303,56.2,76536.02,0.0,-0.00126,0.0,0.25103]
[1777598641338,56.2,76536.39,0.0,-0.00126,0.0,0.25094]
[1777598650401,56.2,76536.8,0.0,-0.00126,0.0,0.25085]
[1777598655438,56.2,76536.89,0.0,-0.00126,0.0,0.25083]
[1777598660473,56.2,76534.43,0.0,-0.00126,0.0,0.25138]
[1777598666514,56.2,76534.62,0.0,-0.00126,0.0,0.25133]
[1777598671550,56.2,76535.33,0.0,-0.00126,0.0,0.25079]
[1777598680613,56.2,76535.52,0.0,-0.00126,0.0,0.25075]
[1777598685648,56.2,76526.51,0.0,-0.00127,0.0,0.25274]
[1777598690684,56.2,76527.22,0.0,-0.00127,0.0,0.25258]
[1777598695718,56.2,76531.24,0.0,-0.00126,0.0,0.2517]
[1777598700753,56.2,76528.5,0.0,-0.00127,0.0,0.2523]
[1777598705788,56.2,76530.38,0.0,-0.00126,0.0,0.25189]
[1777598710823,56.2,76530.09,0.0,-0.00126,0.0,0.25195]
[1777598715858,56.2,76527.25,0.0,-0.00127,0.0,0.25258]
[1777598720893,56.2,76514.32,0.0,-0.00128,0.0,0.25545]
[1777598725929,56.2,76508.63,0.0,-0.00129,0.0,0.25673]
[1777598730963,56.2,76506.85,0.0,-0.00129,0.0,0.25713]
[1777598735997,56.2,76501.5,0.0,-0.0013,0.0,0.25794]
[1777598741033,56.2,76501.99,0.0,-0.0013,0.0,0.25783]
[1777598746068,56.2,76502.14,0.0,-0.0013,0.0,0.2578]
[1777598751102,56.2,76497.95,0.0,-0.0013,0.0,0.25875]
[1777598756138,56.2,76499.96,0.0,-0.0013,0.0,0.25829]
[1777598761173,56.2,76497.41,0.0,-0.0013,0.0,0.25887]
[1777598766210,56.2,76494.2,0.0,-0.00131,0.0,0.2596]
[1777598771244,56.2,76493.83,0.0,-0.00131,0.0,0.25968]
[1777598776278,56.2,76495.3,0.0,-0.0013,0.0,0.25935]
[1777598781312,56.2,76495.68,0.0,-0.0013,0.0,0.25926]
[1777598786348,56.2,76496.05,0.0,-0.0013,0.0,0.25918]
[1777598791383,56.2,76495.6,0.0,-0.0013,0.0,0.25888]
[1777598796418,56.2,76494.93,0.0,-0.0013,0.0,0.25904]
[1777598801453,56.2,76494.13,0.0,-0.0013,0.0,0.25922]
[1777598808502,56.2,76492.79,0.0,-0.00131,0.0,0.25952]
[1777598813540,56.2,76486.9,0.0,-0.00131,0.0,0.26086]
[1777598818575,56.2,76481.98,0.0,-0.00132,0.0,0.26198]
[1777598823610,56.2,76484.96,0.0,-0.00132,0.0,0.2613]
[1777598828645,56.2,76486.88,0.0,-0.00131,0.0,0.26087]
[1777598833682,56.2,76486.68,0.0,-0.00131,0.0,0.26091]
[1777598838716,56.2,76486.1,0.0,-0.00131,0.0,0.26104]
[1777598843751,56.2,76488.79,0.0,-0.00131,0.0,0.26043]
[1777598848786,56.2,76489.92,0.0,-0.00131,0.0,0.26017]
[1777598854954,56.2,76490.96,0.0,-0.00131,0.0,0.25954]
[1777598860872,56.2,76483.08,0.0,-0.00132,0.0,0.26134]
[1777598865908,56.2,76485.6,0.0,-0.00131,0.0,0.26076]
[1777598870942,56.2,76487.89,0.0,-0.00131,0.0,0.26024]
[1777598875978,56.2,76489.73,0.0,-0.00131,0.0,0.25982]
[1777598881012,56.2,76487.81,0.0,-0.00131,0.0,0.26026]
[1777598886047,56.2,76485.59,0.0,-0.00131,0.0,0.26076]
[1777598891084,56.2,76485.55,0.0,-0.00131,0.0,0.26077]
[1777598896117,56.2,76485.48,0.0,-0.00131,0.0,0.26079]
[1777598901152,56.2,76485.75,0.0,-0.00131,0.0,0.26073]
[1777598908201,56.2,76485.44,0.0,-0.00131,0.0,0.2608]
[1777598913235,56.2,76485.58,0.0,-0.00131,0.0,0.26037]
[1777598919278,56.2,76486.5,0.0,-0.00131,0.0,0.26016]
[1777598924313,56.2,76486.21,0.0,-0.00131,0.0,0.26023]
[1777598929349,56.2,76486.51,0.0,-0.00131,0.0,0.26016]
[1777598934384,56.2,76486.66,0.0,-0.00131,0.0,0.26013]
[1777598940426,56.2,76486.51,0.0,-0.00131,0.0,0.26016]
[1777598945651,56.2,76485.93,0.0,-0.00131,0.0,0.26029]
[1777598951509,56.2,76483.87,0.0,-0.00131,0.0,0.26076]
[1777598958556,56.2,76483.9,0.0,-0.00131,0.0,0.26075]
[1777598965791,56.2,76485.09,0.0,-0.00131,0.0,0.26048]
[1777598971648,56.2,76484.53,0.0,-0.00131,0.0,0.26022]
[1777598976682,56.2,76485.18,0.0,-0.00131,0.0,0.26007]
[1777598981717,56.2,76487.22,0.0,-0.00131,0.0,0.2596]
[1777598986752,56.2,76486.61,0.0,-0.00131,0.0,0.25974]
[1777598991788,56.2,76485.93,0.0,-0.00131,0.0,0.2599]
[1777598996821,56.2,76486.43,0.0,-0.00131,0.0,0.25978]
[1777599001856,56.2,76486.06,0.0,-0.00131,0.0,0.25987]
[1777599006891,56.2,76485.85,0.0,-0.00131,0.0,0.25992]
[1777599011930,56.2,76481.19,0.0,-0.00131,0.0,0.26098]
[1777599016966,56.2,76480.69,0.0,-0.00132,0.0,0.26109]
[1777599022000,56.2,76480.75,0.0,-0.00132,0.0,0.26108]
[1777599028044,56.2,76480.7,0.0,-0.00132,0.0,0.26109]
[1777599034086,56.2,76486.43,0.0,-0.00131,0.0,0.25939]
[1777599039122,56.2,76486.67,0.0,-0.00131,0.0,0.25934]
[1777599045163,56.2,76485.98,0.0,-0.00131,0.0,0.25949]
[1777599050200,56.2,76486.11,0.0,-0.00131,0.0,0.25946]
[1777599055237,56.2,76486.1,0.0,-0.00131,0.0,0.25947]
[1777599060272,56.2,76485.94,0.0,-0.00131,0.0,0.2595]
[1777599065306,56.2,76485.59,0.0,-0.00131,0.0,0.25958]
[1777599070341,56.2,76485.62,0.0,-0.00131,0.0,0.25957]
[1777599075378,56.2,76484.88,0.0,-0.00131,0.0,0.25974]
[1777599080411,56.2,76484.32,0.0,-0.00131,0.0,0.25987]
[1777599085446,56.2,76481.32,0.0,-0.00131,0.0,0.26055]
[1777599090482,56.2,76481.25,0.0,-0.00131,0.0,0.26057]
[1777599095517,56.2,76481.48,0.0,-0.00131,0.0,0.26012]
[1777599100551,56.2,76480.54,0.0,-0.00131,0.0,0.26033]
[1777599105585,56.2,76479.46,0.0,-0.00131,0.0,0.26058]
[1777599110622,56.2,76481.26,0.0,-0.00131,0.0,0.26017]
[1777599115655,56.2,76496.82,0.0,-0.00129,0.0,0.25665]
[1777599120693,56.2,76497.25,0.0,-0.00129,0.0,0.25655]
[1777599125726,56.2,76498.13,0.0,-0.00129,0.0,0.25636]
[1777599131768,56.2,76499.41,0.0,-0.00129,0.0,0.25607]
[1777599136994,56.2,76500.88,0.0,-0.00129,0.0,0.25574]
[1777599142845,56.2,76501.23,0.0,-0.00129,0.0,0.25566]
[1777599147880,56.2,76501.83,0.0,-0.00128,0.0,0.25553]
[1777599152914,56.2,76502.41,0.0,-0.00128,0.0,0.25501]
[1777599158957,56.2,76496.9,0.0,-0.00129,0.0,0.25624]
[1777599163991,56.2,76497.65,0.0,-0.00129,0.0,0.25607]
[1777599169027,56.2,76497.82,0.0,-0.00129,0.0,0.25604]
[1777599174062,56.2,76498.03,0.0,-0.00129,0.0,0.25599]
[1777599179097,56.2,76504.16,0.0,-0.00128,0.0,0.25462]
[1777599184131,56.2,76505.43,0.0,-0.00128,0.0,0.25433]
[1777599189167,56.2,76503.93,0.0,-0.00128,0.0,0.25467]
[1777599194206,56.2,76503.29,0.0,-0.00128,0.0,0.25481]
[1777599199238,56.2,76505.27,0.0,-0.00128,0.0,0.25437]
[1777599204275,56.2,76510.39,0.0,-0.00127,0.0,0.25323]
[1777599209309,56.2,76520.19,0.0,-0.00126,0.0,0.25106]
[1777599214343,56.2,76519.11,0.0,-0.00126,0.0,0.25092]
[1777599219379,56.2,76518.76,0.0,-0.00126,0.0,0.25099]
[1777599224415,56.2,76517.47,0.0,-0.00126,0.0,0.25128]
[1777599229452,56.2,76517.82,0.0,-0.00126,0.0,0.2512]
[1777599235493,56.2,76518.04,0.0,-0.00126,0.0,0.25115]
[1777599241536,56.2,76519.02,0.0,-0.00126,0.0,0.25094]
[1777599246571,56.2,76519.4,0.0,-0.00126,0.0,0.25085]
[1777599251607,56.2,76516.79,0.0,-0.00126,0.0,0.25143]
[1777599256641,56.2,76517.71,0.0,-0.00126,0.0,0.25122]
[1777599261677,56.2,76531.62,0.0,-0.00124,0.0,0.24817]
[1777599266711,56.2,76530.37,0.0,-0.00125,0.0,0.24845]
[1777599271747,56.2,76529.46,0.0,-0.00125,0.0,0.24826]
[1777599278798,56.2,76528.77,0.0,-0.00125,0.0,0.24841]
[1777599283832,56.2,76526.11,0.0,-0.00125,0.0,0.249]
[1777599289873,56.2,76526.15,0.0,-0.00125,0.0,0.24899]
[1777599294909,56.2,76525.43,0.0,-0.00125,0.0,0.24914]
[1777599299945,56.2,76525.18,0.0,-0.00125,0.0,0.2492]
[1777599304980,56.2,76527.04,0.0,-0.00125,0.0,0.24879]
[1777599310017,56.2,76529.31,0.0,-0.00125,0.0,0.2483]
[1777599315052,56.2,76535.17,0.0,-0.00124,0.0,0.24702]
[1777599320087,56.2,76533.97,0.0,-0.00124,0.0,0.24728]
[1777599326129,56.2,76536.2,0.0,-0.00124,0.0,0.2468]
[1777599332172,56.2,76535.39,0.0,-0.00124,0.0,0.24659]
[1777599337205,56.2,76527.82,0.0,-0.00125,0.0,0.24824]
[1777599342241,56.2,76529.42,0.0,-0.00124,0.0,0.24789]
[1777599347277,56.2,76530.71,0.0,-0.00124,0.0,0.24761]
[1777599352311,56.2,76531.4,0.0,-0.00124,0.0,0.24746]
[1777599358661,56.2,76533.0,0.0,-0.00124,0.0,0.24711]
[1777599364397,56.2,76533.4,0.0,-0.00124,0.0,0.24703]
[1777599369432,56.2,76538.92,0.0,-0.00123,0.0,0.24583]
[1777599375477,56.2,76535.21,0.0,-0.00124,0.0,0.24663]
[1777599380509,56.2,76535.43,0.0,-0.00124,0.0,0.24658]
[1777599385545,56.2,76531.81,0.0,-0.00124,0.0,0.24737]
[1777599390579,56.2,76536.14,0.0,-0.00124,0.0,0.24643]
[1777599395615,56.2,76536.88,0.0,-0.00123,0.0,0.24589]
[1777599404678,56.2,76536.08,0.0,-0.00123,0.0,0.24606]
[1777599409714,56.2,76537.79,0.0,-0.00123,0.0,0.24569]
[1777599414748,56.2,76543.68,0.0,-0.00122,0.0,0.24442]
[1777599419784,56.2,76542.9,0.0,-0.00123,0.0,0.24459]
[1777599424824,56.2,76542.15,0.0,-0.00123,0.0,0.24475]
[1777599430862,56.2,76540.99,0.0,-0.00123,0.0,0.245]
[1777599435897,56.2,76540.44,0.0,-0.00123,0.0,0.24512]
[1777599445967,56.2,76540.03,0.0,-0.00123,0.0,0.24521]
[1777599451002,56.2,76539.27,0.0,-0.00123,0.0,0.245]
[1777599456037,56.2,76540.15,0.0,-0.00123,0.0,0.24481]
[1777599461072,56.2,76539.94,0.0,-0.00123,0.0,0.24485]
[1777599466107,56.2,76539.67,0.0,-0.00123,0.0,0.24491]
[1777599471142,56.2,76538.65,0.0,-0.00123,0.0,0.24513]
[1777599476177,56.2,76539.46,0.0,-0.00123,0.0,0.24496]
[1777599481220,56.2,76538.96,0.0,-0.00123,0.0,0.24506]
[1777599486247,56.2,76541.06,0.0,-0.00123,0.0,0.24461]
[1777599491282,56.2,76540.18,0.0,-0.00123,0.0,0.2448]
[1777599496317,56.2,76539.91,0.0,-0.00123,0.0,0.24486]
[1777599501369,56.2,76538.27,0.0,-0.00123,0.0,0.24521]
[1777599503365,56.2,76520.69,0.0,-0.00125,0.0,0.24904]
[1777599508400,56.2,76523.93,0.0,-0.00125,0.0,0.24833]
[1777599513440,56.2,76525.57,0.0,-0.00124,0.0,0.24759]
[1777599519790,56.2,76527.96,0.0,-0.00124,0.0,0.24707]
[1777599525523,56.2,76528.85,0.0,-0.00124,0.0,0.24688]
[1777599530766,56.2,76531.15,0.0,-0.00124,0.0,0.24638]
[1777599530848,56.2,76531.14,0.0,-0.00124,0.0,0.24638]
[1777599536600,56.2,76532.04,0.0,-0.00123,0.0,0.24618]
[1777599541636,56.2,76531.65,0.0,-0.00123,0.0,0.24627]
[1777599547678,56.2,76534.07,0.0,-0.00123,0.0,0.24574]
[1777599552713,56.2,76534.34,0.0,-0.00123,0.0,0.24569]
[1777599560071,56.2,76535.24,0.0,-0.00123,0.0,0.24549]
[1777599565807,56.2,76539.09,0.0,-0.00123,0.0,0.24466]
[1777599570839,56.2,76538.75,0.0,-0.00123,0.0,0.24473]
[1777599575874,56.2,76540.59,0.0,-0.00122,0.0,0.24396]
[1777599580911,56.2,76539.92,0.0,-0.00122,0.0,0.2441]
[1777599587963,56.2,76540.35,0.0,-0.00122,0.0,0.24401]
[1777599592998,56.2,76539.82,0.0,-0.00122,0.0,0.24413]
[1777599598033,56.2,76538.8,0.0,-0.00122,0.0,0.24435]
[1777599603071,56.2,76538.52,0.0,-0.00122,0.0,0.24441]
[1777599609113,56.2,76538.48,0.0,-0.00122,0.0,0.24441]
[1777599616161,56.2,76538.16,0.0,-0.00123,0.0,0.24448]
[1777599622203,56.2,76537.18,0.0,-0.00123,0.0,0.24469]
[1777599627241,56.2,76537.46,0.0,-0.00123,0.0,0.24463]
[1777599633281,56.2,76536.26,0.0,-0.00123,0.0,0.24452]
[1777599640633,56.2,76536.42,0.0,-0.00123,0.0,0.24448]
[1777599650703,56.2,76536.99,0.0,-0.00122,0.0,0.24436]
[1777599656443,56.2,76538.35,0.0,-0.00122,0.0,0.24407]
[1777599662486,56.2,76538.06,0.0,-0.00122,0.0,0.24413]
[1777599667520,56.2,76537.8,0.0,-0.00122,0.0,0.24418]
[1777599672554,56.2,76537.73,0.0,-0.00122,0.0,0.2442]
[1777599677590,56.2,76537.54,0.0,-0.00122,0.0,0.24424]
[1777599682625,56.2,76537.14,0.0,-0.00122,0.0,0.24433]
[1777599690983,56.2,76536.57,0.0,-0.00123,0.0,0.24445]
[1777599696724,56.2,76536.8,0.0,-0.00122,0.0,0.24402]
[1777599701759,56.2,76538.05,0.0,-0.00122,0.0,0.24375]
[1777599706797,56.2,76539.19,0.0,-0.00122,0.0,0.24351]
[1777599711829,56.2,76545.41,0.0,-0.00121,0.0,0.24218]
[1777599716864,56.2,76545.53,0.0,-0.00121,0.0,0.24215]
[1777599721902,56.2,76543.99,0.0,-0.00121,0.0,0.24248]
[1777599726935,56.2,76542.48,0.0,-0.00122,0.0,0.2428]
[1777599731970,56.2,76541.37,0.0,-0.00122,0.0,0.24304]
[1777599737005,56.2,76540.67,0.0,-0.00122,0.0,0.24319]
[1777599743049,56.2,76539.96,0.0,-0.00122,0.0,0.24334]
[1777599750098,56.2,76539.44,0.0,-0.00122,0.0,0.24346]
[1777599755133,56.2,76539.1,0.0,-0.00122,0.0,0.24315]
[1777599760168,56.2,76541.41,0.0,-0.00122,0.0,0.24266]
[1777599765204,56.2,76540.92,0.0,-0.00122,0.0,0.24276]
[1777599770239,56.2,76539.36,0.0,-0.00122,0.0,0.2431]
[1777599775274,56.2,76544.99,0.0,-0.00121,0.0,0.24189]
[1777599780309,56.2,76560.08,0.0,-0.00119,0.0,0.23869]
[1777599785350,56.2,76576.0,0.0,-0.00118,0.0,0.23535]
[1777599790382,56.2,76579.06,0.0,-0.00117,0.0,0.23472]
[1777599795418,56.2,76581.62,0.0,-0.00117,0.0,0.23419]
[1777599800461,56.2,76564.63,0.0,-0.00119,0.0,0.23773]
[1777599805495,56.2,76560.85,0.0,-0.00119,0.0,0.23853]
[1777599810532,56.2,76558.09,0.0,-0.0012,0.0,0.23911]
[1777599815565,56.2,76554.36,0.0,-0.0012,0.0,0.23953]
[1777599820601,56.2,76550.56,0.0,-0.0012,0.0,0.24033]
[1777599825636,56.2,76562.49,0.0,-0.00119,0.0,0.23781]
[1777599830671,56.2,76571.34,0.0,-0.00118,0.0,0.23596]
[1777599835706,56.2,76574.62,0.0,-0.00118,0.0,0.23528]
[1777599840742,56.2,76576.55,0.0,-0.00117,0.0,0.23487]
[1777599845776,56.2,76577.25,0.0,-0.00117,0.0,0.23473]
[1777599849804,56.2,76556.34,0.0,-0.0012,0.0,0.23911]
[1777599854839,56.2,76556.97,0.0,-0.0012,0.0,0.23898]
[1777599860881,56.2,76557.02,0.0,-0.0012,0.0,0.23897]
[1777599865916,56.2,76560.45,0.0,-0.00119,0.0,0.23824]
[1777599870951,56.2,76565.21,0.0,-0.00119,0.0,0.23724]
[1777599875985,56.2,76566.31,0.0,-0.00118,0.0,0.23664]
[1777599881023,56.2,76567.9,0.0,-0.00118,0.0,0.23631]
[1777599886058,56.2,76574.88,0.0,-0.00117,0.0,0.23486]
[1777599891095,56.2,76577.16,0.0,-0.00117,0.0,0.23438]
[1777599896128,56.2,76577.92,0.0,-0.00117,0.0,0.23422]
[1777599901164,56.2,76578.86,0.0,-0.00117,0.0,0.23403]
[1777599906198,56.2,76585.03,0.0,-0.00116,0.0,0.23275]
[1777599911232,56.2,76582.8,0.0,-0.00116,0.0,0.23321]
[1777599916269,56.2,76582.34,0.0,-0.00116,0.0,0.23331]
[1777599921303,56.2,76579.96,0.0,-0.00117,0.0,0.2338]
[1777599926340,56.2,76578.81,0.0,-0.00117,0.0,0.23404]
[1777599931373,56.2,76578.24,0.0,-0.00117,0.0,0.23379]
[1777599936408,56.2,76569.67,0.0,-0.00118,0.0,0.23558]
[1777599941444,56.2,76570.78,0.0,-0.00118,0.0,0.23534]
[1777599946479,56.2,76570.89,0.0,-0.00118,0.0,0.23532]
[1777599951514,56.2,76572.08,0.0,-0.00117,0.0,0.23507]
[1777599956550,56.2,76572.44,0.0,-0.00117,0.0,0.235]
[1777599961584,56.2,76574.85,0.0,-0.00117,0.0,0.2345]
[1777599966619,56.2,76577.05,0.0,-0.00117,0.0,0.23404]
[1777599971655,56.2,76576.57,0.0,-0.00117,0.0,0.23414]
[1777599976689,56.2,76579.26,0.0,-0.00117,0.0,0.23358]
[1777599983019,56.2,76578.26,0.0,-0.00117,0.0,0.23379]
[1777599990788,56.2,76578.19,0.0,-0.00117,0.0,0.2338]
[1777599995823,56.2,76578.59,0.0,-0.00117,0.0,0.23336]
[1777600000858,56.2,76584.19,0.0,-0.00116,0.0,0.2322]
[1777600005892,56.2,76582.49,0.0,-0.00116,0.0,0.23255]
[1777600010927,56.2,76582.71,0.0,-0.00116,0.0,0.23251]
[1777600015962,56.2,76585.35,0.0,-0.00116,0.0,0.23196]
[1777600020997,56.2,76584.22,0.0,-0.00116,0.0,0.2322]
[1777600026032,56.2,76583.68,0.0,-0.00116,0.0,0.23231]
[1777600033370,56.2,76582.49,0.0,-0.00116,0.0,0.23255]
[1777600041137,56.2,76582.49,0.0,-0.00116,0.0,0.23255]
[1777600046172,56.2,76583.77,0.0,-0.00116,0.0,0.23229]
[1777600051207,56.2,76584.53,0.0,-0.00116,0.0,0.23177]
[1777600056243,56.2,76583.76,0.0,-0.00116,0.0,0.23193]
[1777600061277,56.2,76584.54,0.0,-0.00116,0.0,0.23177]
[1777600066313,56.2,76583.59,0.0,-0.00116,0.0,0.23196]
[1777600071349,56.2,76582.92,0.0,-0.00116,0.0,0.2321]
[1777600079403,56.2,76581.64,0.0,-0.00116,0.0,0.23237]
[1777600084439,56.2,76582.13,0.0,-0.00116,0.0,0.23226]
[1777600089473,56.2,76581.98,0.0,-0.00116,0.0,0.2323]
[1777600094508,56.2,76581.76,0.0,-0.00116,0.0,0.23234]
[1777600099544,56.2,76581.09,0.0,-0.00116,0.0,0.23248]
[1777600105588,56.2,76581.01,0.0,-0.00116,0.0,0.2325]
[1777600106792,56.2,76585.66,0.0,-0.00116,0.0,0.23154]
[1777600107610,56.2,76607.2,0.0,-0.00113,0.0,0.22715]
[1777600107861,56.2,76607.2,0.0,-0.00113,0.0,0.22715]
[1777600108614,56.2,76635.93,0.0,-0.0011,0.0,0.22142]
[1777600109299,56.2,76635.93,0.0,-0.0011,0.0,0.22142]
[1777600109469,56.2,76635.93,0.0,-0.0011,0.0,0.22142]
[1777600109624,56.2,76655.08,0.0,-0.00108,0.0,0.21767]
[1777600114652,56.2,76664.14,0.0,-0.00107,0.0,0.21558]
[1777600119689,56.2,76655.53,0.0,-0.00108,0.0,0.21724]
[1777600124725,56.2,76643.25,0.0,-0.00109,0.0,0.21963]
[1777600129759,56.2,76642.35,0.0,-0.00109,0.0,0.21981]
[1777600134795,56.2,76644.69,0.0,-0.00109,0.0,0.21935]
[1777600139829,56.2,76646.68,0.0,-0.00109,0.0,0.21896]
[1777600144866,56.2,76660.27,0.0,-0.00107,0.0,0.21632]
[1777600149901,56.2,76661.71,0.0,-0.00107,0.0,0.21605]
[1777600154934,56.2,76666.6,0.0,-0.00107,0.0,0.2151]
[1777600159971,56.2,76674.55,0.0,-0.00106,0.0,0.21358]
[1777600165013,56.2,76683.68,0.0,-0.00105,0.0,0.21184]
[1777600170045,56.2,76681.98,0.0,-0.00105,0.0,0.21217]
[1777600175078,56.2,76680.82,0.0,-0.00105,0.0,0.21205]
[1777600181120,56.2,76678.07,0.0,-0.00105,0.0,0.21257]
[1777600186155,56.2,76675.77,0.0,-0.00105,0.0,0.21301]
[1777600191191,56.2,76673.89,0.0,-0.00106,0.0,0.21337]
[1777600196230,56.2,76657.68,0.0,-0.00107,0.0,0.21648]
[1777600197022,56.2,76657.68,0.0,-0.00107,0.0,0.21648]
[1777600197234,56.2,76652.15,0.0,-0.00108,0.0,0.21755]
[1777600202269,56.2,76648.34,0.0,-0.00108,0.0,0.21829]
[1777600207303,56.2,76654.12,0.0,-0.00108,0.0,0.21717]
[1777600212341,56.2,76654.09,0.0,-0.00108,0.0,0.21718]
[1777600217374,56.2,76656.83,0.0,-0.00107,0.0,0.21665]
[1777600222414,56.2,76655.37,0.0,-0.00108,0.0,0.21693]
[1777600227443,56.2,76655.6,0.0,-0.00108,0.0,0.21688]
[1777600232479,56.2,76654.7,0.0,-0.00107,0.0,0.21672]
[1777600237515,56.2,76654.11,0.0,-0.00107,0.0,0.21683]
[1777600242549,56.2,76653.95,0.0,-0.00108,0.0,0.21686]
[1777600247585,56.2,76652.57,0.0,-0.00108,0.0,0.21713]
[1777600250828,56.2,76648.81,0.0,-0.00108,0.0,0.21786]
[1777600251614,56.2,76646.49,0.0,-0.00108,0.0,0.21831]
[1777600256647,56.2,76651.73,0.0,-0.00108,0.0,0.21729]
[1777600261682,56.2,76649.82,0.0,-0.00108,0.0,0.21766]
[1777600266724,56.2,76649.98,0.0,-0.00108,0.0,0.21763]
[1777600271756,56.2,76651.9,0.0,-0.00108,0.0,0.21726]
[1777600276794,56.2,76652.66,0.0,-0.00108,0.0,0.21711]
[1777600281827,56.2,76652.29,0.0,-0.00108,0.0,0.21718]
[1777600286861,56.2,76653.31,0.0,-0.00108,0.0,0.21698]
[1777600291896,56.2,76653.41,0.0,-0.00107,0.0,0.21662]
[1777600296930,56.2,76653.5,0.0,-0.00107,0.0,0.2166]
[1777600301966,56.2,76652.57,0.0,-0.00107,0.0,0.21678]
[1777600307001,56.2,76652.96,0.0,-0.00107,0.0,0.21671]
[1777600312038,56.2,76653.28,0.0,-0.00107,0.0,0.21665]
[1777600317073,56.2,76653.89,0.0,-0.00107,0.0,0.21653]
[1777600322111,56.2,76653.45,0.0,-0.00107,0.0,0.21661]
[1777600327147,56.2,76653.17,0.0,-0.00107,0.0,0.21667]
[1777600330285,56.2,76648.27,0.0,-0.00108,0.0,0.21762]
[1777600330347,56.2,76654.4,0.0,-0.00107,0.0,0.21643]
[1777600335500,56.2,76654.46,0.0,-0.00107,0.0,0.21642]
[1777600341243,56.2,76654.09,0.0,-0.00107,0.0,0.21649]
[1777600346279,56.2,76652.91,0.0,-0.00107,0.0,0.21672]
[1777600351314,56.2,76652.62,0.0,-0.00107,0.0,0.21643]
[1777600356352,56.2,76652.63,0.0,-0.00107,0.0,0.21643]
[1777600361395,56.2,76650.05,0.0,-0.00108,0.0,0.21693]
[1777600366745,56.2,76650.47,0.0,-0.00108,0.0,0.21685]
[1777600366759,56.2,76650.52,0.0,-0.00108,0.0,0.21684]
[1777600368671,56.2,76650.52,0.0,-0.00108,0.0,0.21684]
[1777600368702,56.2,76651.39,0.0,-0.00107,0.0,0.21667]
[1777600374486,56.2,76654.55,0.0,-0.00107,0.0,0.21606]
[1777600379523,56.2,76654.2,0.0,-0.00107,0.0,0.21613]
[1777600385855,56.2,76658.95,0.0,-0.00107,0.0,0.21521]
[1777600391605,56.2,76663.03,0.0,-0.00106,0.0,0.21443]
[1777600396642,56.2,76663.67,0.0,-0.00106,0.0,0.2143]
[1777600401674,56.2,76662.92,0.0,-0.00106,0.0,0.21445]
[1777600406710,56.2,76661.67,0.0,-0.00106,0.0,0.21469]
[1777600411749,56.2,76660.84,0.0,-0.00106,0.0,0.21451]
[1777600416784,56.2,76674.35,0.0,-0.00105,0.0,0.21193]
[1777600421815,56.2,76675.09,0.0,-0.00105,0.0,0.21179]
[1777600426852,56.2,76682.01,0.0,-0.00104,0.0,0.21048]
[1777600431886,56.2,76685.06,0.0,-0.00104,0.0,0.20991]
[1777600434635,56.2,76688.75,0.0,-0.00103,0.0,0.20921]
[1777600434907,56.2,76689.06,0.0,-0.00103,0.0,0.20915]
[1777600435522,56.2,76689.06,0.0,-0.00103,0.0,0.20915]
[1777600435914,56.2,76678.24,0.0,-0.00104,0.0,0.21119]
[1777600440949,56.2,76678.64,0.0,-0.00104,0.0,0.21112]
[1777600445983,56.2,76685.94,0.0,-0.00104,0.0,0.20974]
[1777600451019,56.2,76690.02,0.0,-0.00103,0.0,0.20897]
[1777600456054,56.2,76705.23,0.0,-0.00102,0.0,0.20614]
[1777600461090,56.2,76711.68,0.0,-0.00101,0.0,0.20495]
[1777600466431,56.2,76713.45,0.0,-0.00101,0.0,0.20463]
[1777600472167,56.2,76707.2,0.0,-0.00101,0.0,0.20545]
[1777600477202,56.2,76701.94,0.0,-0.00102,0.0,0.20642]
[1777600480595,56.2,76696.95,0.0,-0.00102,0.0,0.20735]
[1777600480603,56.2,76696.35,0.0,-0.00102,0.0,0.20746]
[1777600486571,56.2,76695.73,0.0,-0.00103,0.0,0.20758]
[1777600492307,56.2,76694.86,0.0,-0.00103,0.0,0.20774]
[1777600497342,56.2,76681.41,0.0,-0.00104,0.0,0.21026]
[1777600502377,56.2,76680.66,0.0,-0.00104,0.0,0.2104]
[1777600507412,56.2,76682.94,0.0,-0.00104,0.0,0.20997]
[1777600512448,56.2,76684.13,0.0,-0.00104,0.0,0.20975]
[1777600517482,56.2,76692.89,0.0,-0.00103,0.0,0.20811]
[1777600522517,56.2,76693.57,0.0,-0.00103,0.0,0.20798]
[1777600527555,56.2,76686.84,0.0,-0.00103,0.0,0.20924]
[1777600532590,56.2,76690.95,0.0,-0.00103,0.0,0.20814]
[1777600537627,56.2,76696.04,0.0,-0.00102,0.0,0.20719]
[1777600542663,56.2,76698.85,0.0,-0.00102,0.0,0.20666]
[1777600547699,56.2,76710.14,0.0,-0.00101,0.0,0.20458]
[1777600552734,56.2,76709.96,0.0,-0.00101,0.0,0.20461]
[1777600557769,56.2,76709.72,0.0,-0.00101,0.0,0.20466]
[1777600562810,56.2,76708.94,0.0,-0.00101,0.0,0.2048]
[1777600567838,56.2,76708.09,0.0,-0.00101,0.0,0.20496]
[1777600573881,56.2,76708.98,0.0,-0.00101,0.0,0.20479]
[1777600578916,56.2,76702.75,0.0,-0.00102,0.0,0.20594]
[1777600584958,56.2,76699.9,0.0,-0.00102,0.0,0.20647]
[1777600589993,56.2,76705.84,0.0,-0.00101,0.0,0.20537]
[1777600595027,56.2,76704.83,0.0,-0.00101,0.0,0.20523]
[1777600600064,56.2,76704.77,0.0,-0.00101,0.0,0.20524]
[1777600605099,56.2,76704.87,0.0,-0.00101,0.0,0.20522]
[1777600610134,56.2,76704.69,0.0,-0.00101,0.0,0.20525]
[1777600615169,56.2,76705.91,0.0,-0.00101,0.0,0.20503]
[1777600620206,56.2,76705.66,0.0,-0.00101,0.0,0.20508]
[1777600626449,56.2,76705.53,0.0,-0.00101,0.0,0.2051]
[1777600626469,56.2,76707.49,0.0,-0.00101,0.0,0.20474]
[1777600632290,56.2,76710.41,0.0,-0.00101,0.0,0.2042]
[1777600637624,56.2,76716.13,0.0,-0.001,0.0,0.20315]
[1777600643365,56.2,76717.21,0.0,-0.001,0.0,0.20296]
[1777600648401,56.2,76715.96,0.0,-0.001,0.0,0.20319]
[1777600653436,56.2,76722.34,0.0,-0.00099,0.0,0.2017]
[1777600658474,56.2,76726.75,0.0,-0.00099,0.0,0.2009]
[1777600663509,56.2,76716.03,0.0,-0.001,0.0,0.20285]
[1777600668543,56.2,76710.66,0.0,-0.00101,0.0,0.20383]
[1777600673577,56.2,76708.47,0.0,-0.00101,0.0,0.20423]
[1777600678613,56.2,76706.25,0.0,-0.00101,0.0,0.20464]
[1777600683648,56.2,76702.43,0.0,-0.00101,0.0,0.20534]
[1777600688683,56.2,76698.77,0.0,-0.00102,0.0,0.20602]
[1777600693721,56.2,76690.67,0.0,-0.00103,0.0,0.20752]
[1777600698755,56.2,76691.99,0.0,-0.00102,0.0,0.20728]
[1777600703793,56.2,76685.62,0.0,-0.00103,0.0,0.20847]
[1777600708826,56.2,76677.06,0.0,-0.00104,0.0,0.21007]
[1777600711378,56.2,76673.64,0.0,-0.00104,0.0,0.21072]
[1777600711848,56.2,76674.83,0.0,-0.00104,0.0,0.21016]
[1777600716885,56.2,76675.16,0.0,-0.00104,0.0,0.2101]
[1777600721918,56.2,76676.06,0.0,-0.00104,0.0,0.20993]
[1777600726954,56.2,76677.27,0.0,-0.00104,0.0,0.2097]
[1777600730987,56.2,76659.11,0.0,-0.00106,0.0,0.21314]
[1777600736017,56.2,76645.77,0.0,-0.00107,0.0,0.2157]
[1777600741051,56.2,76643.22,0.0,-0.00107,0.0,0.21619]
[1777600746087,56.2,76645.48,0.0,-0.00107,0.0,0.21576]
[1777600751122,56.2,76641.86,0.0,-0.00107,0.0,0.21646]
[1777600756157,56.2,76639.78,0.0,-0.00108,0.0,0.21686]
[1777600761192,56.2,76644.4,0.0,-0.00107,0.0,0.21596]
[1777600766228,56.2,76650.15,0.0,-0.00107,0.0,0.21486]
[1777600771262,56.2,76651.51,0.0,-0.00106,0.0,0.21425]
[1777600776298,56.2,76649.52,0.0,-0.00106,0.0,0.21464]
[1777600781332,56.2,76647.51,0.0,-0.00107,0.0,0.21502]
[1777600786368,56.2,76643.12,0.0,-0.00107,0.0,0.21587]
[1777600791403,56.2,76641.79,0.0,-0.00107,0.0,0.21613]
[1777600796441,56.2,76640.46,0.0,-0.00107,0.0,0.21638]
[1777600801473,56.2,76640.02,0.0,-0.00107,0.0,0.21647]
[1777600806508,56.2,76654.56,0.0,-0.00106,0.0,0.21367]
[1777600811544,56.2,76657.09,0.0,-0.00106,0.0,0.21319]
[1777600816582,56.2,76649.31,0.0,-0.00106,0.0,0.21468]
[1777600821616,56.2,76646.05,0.0,-0.00107,0.0,0.2153]
[1777600826651,56.2,76646.58,0.0,-0.00107,0.0,0.2152]
[1777600831688,56.2,76650.22,0.0,-0.00106,0.0,0.21416]
[1777600836720,56.2,76652.52,0.0,-0.00106,0.0,0.21372]
[1777600841754,56.2,76653.13,0.0,-0.00106,0.0,0.2136]
[1777600846789,56.2,76652.26,0.0,-0.00106,0.0,0.21377]
[1777600852830,56.2,76653.07,0.0,-0.00106,0.0,0.21361]
[1777600857865,56.2,76655.05,0.0,-0.00106,0.0,0.21324]
[1777600862902,56.2,76654.62,0.0,-0.00106,0.0,0.21332]
[1777600867936,56.2,76654.73,0.0,-0.00106,0.0,0.2133]
[1777600872971,56.2,76654.45,0.0,-0.00106,0.0,0.21335]
[1777600878007,56.2,76651.34,0.0,-0.00106,0.0,0.21395]
[1777600883041,56.2,76650.05,0.0,-0.00106,0.0,0.21419]
[1777600888075,56.2,76645.69,0.0,-0.00107,0.0,0.21503]
[1777600893116,56.2,76644.21,0.0,-0.00107,0.0,0.21497]
[1777600898146,56.2,76641.25,0.0,-0.00107,0.0,0.21554]
[1777600903181,56.2,76631.41,0.0,-0.00108,0.0,0.21745]
[1777600908215,56.2,76639.84,0.0,-0.00107,0.0,0.21582]
[1777600913251,56.2,76642.74,0.0,-0.00107,0.0,0.21526]
[1777600918286,56.2,76643.51,0.0,-0.00107,0.0,0.21511]
[1777600923323,56.2,76642.85,0.0,-0.00107,0.0,0.21524]
[1777600928359,56.2,76637.29,0.0,-0.00107,0.0,0.21631]
[1777600933394,56.2,76634.8,0.0,-0.00108,0.0,0.21679]
[1777600938429,56.2,76630.73,0.0,-0.00108,0.0,0.21758]
[1777600943464,56.2,76625.04,0.0,-0.00109,0.0,0.21869]
[1777600948508,56.2,76619.51,0.0,-0.00109,0.0,0.21978]
[1777600953543,56.2,76607.82,0.0,-0.0011,0.0,0.22173]
[1777600958569,56.2,76603.3,0.0,-0.00111,0.0,0.22263]
[1777600963604,56.2,76598.87,0.0,-0.00111,0.0,0.22351]
[1777600968639,56.2,76593.34,0.0,-0.00112,0.0,0.22462]
[1777600973674,56.2,76586.33,0.0,-0.00113,0.0,0.22602]
[1777600978708,56.2,76583.13,0.0,-0.00113,0.0,0.22667]
[1777600983744,56.2,76585.33,0.0,-0.00113,0.0,0.22622]
[1777600988783,56.2,76591.13,0.0,-0.00112,0.0,0.22506]
[1777600993814,56.2,76596.73,0.0,-0.00112,0.0,0.22394]
[1777600998851,56.2,76596.84,0.0,-0.00112,0.0,0.22392]
[1777601003884,56.2,76597.8,0.0,-0.00112,0.0,0.22372]
[1777601008924,56.2,76608.22,0.0,-0.0011,0.0,0.22165]
[1777601013959,56.2,76605.46,0.0,-0.00111,0.0,0.22185]
[1777601018995,56.2,76602.96,0.0,-0.00111,0.0,0.22234]
[1777601024029,56.2,76596.76,0.0,-0.00111,0.0,0.22358]
[1777601029066,56.2,76598.77,0.0,-0.00111,0.0,0.22318]
[1777601034099,56.2,76605.53,0.0,-0.00111,0.0,0.22183]
[1777601039135,56.2,76604.67,0.0,-0.00111,0.0,0.22201]
[1777601044170,56.2,76608.81,0.0,-0.0011,0.0,0.22119]
[1777601049205,56.2,76616.59,0.0,-0.00109,0.0,0.21965]
[1777601054240,56.2,76620.84,0.0,-0.00109,0.0,0.21882]
[1777601059275,56.2,76623.11,0.0,-0.00109,0.0,0.21838]
[1777601064310,56.2,76628.3,0.0,-0.00108,0.0,0.21737]
[1777601069344,56.2,76628.21,0.0,-0.00108,0.0,0.21738]
[1777601077404,56.2,76627.41,0.0,-0.00108,0.0,0.21719]
[1777601082437,56.2,76622.18,0.0,-0.00109,0.0,0.21821]
[1777601087472,56.2,76621.96,0.0,-0.00109,0.0,0.21826]
[1777601092509,56.2,76621.36,0.0,-0.00109,0.0,0.21837]
[1777601097542,56.2,76620.22,0.0,-0.00109,0.0,0.2186]
[1777601102577,56.2,76616.53,0.0,-0.00109,0.0,0.21932]
[1777601107627,56.2,76618.12,0.0,-0.00109,0.0,0.21901]
[1777601110639,56.2,76597.28,0.0,-0.00111,0.0,0.22312]
[1777601115674,56.2,76598.83,0.0,-0.00111,0.0,0.22281]
[1777601120710,56.2,76592.68,0.0,-0.00112,0.0,0.22404]
[1777601125745,56.2,76594.74,0.0,-0.00112,0.0,0.22363]
[1777601130780,56.2,76596.39,0.0,-0.00111,0.0,0.2233]
[1777601135814,56.2,76601.57,0.0,-0.00111,0.0,0.22192]
[1777601140850,56.2,76612.85,0.0,-0.00109,0.0,0.21969]
[1777601145885,56.2,76612.6,0.0,-0.00109,0.0,0.21974]
[1777601151230,56.2,76612.12,0.0,-0.00109,0.0,0.21984]
[1777601156962,56.2,76612.08,0.0,-0.00109,0.0,0.21984]
[1777601161997,56.2,76610.16,0.0,-0.0011,0.0,0.22022]
[1777601167033,56.2,76617.4,0.0,-0.00109,0.0,0.2188]
[1777601172068,56.2,76615.79,0.0,-0.00109,0.0,0.21912]
[1777601177105,56.2,76615.51,0.0,-0.00109,0.0,0.21917]
[1777601182138,56.2,76616.21,0.0,-0.00109,0.0,0.21903]
[1777601189188,56.2,76616.24,0.0,-0.00109,0.0,0.21903]
[1777601194222,56.2,76616.43,0.0,-0.00109,0.0,0.21864]
[1777601199256,56.2,76615.59,0.0,-0.00109,0.0,0.21881]
[1777601204292,56.2,76617.89,0.0,-0.00109,0.0,0.21836]
[1777601209328,56.2,76621.9,0.0,-0.00108,0.0,0.21758]
[1777601215369,56.2,76624.62,0.0,-0.00108,0.0,0.21705]
[1777601220404,56.2,76626.85,0.0,-0.00108,0.0,0.21661]
[1777601225440,56.2,76626.47,0.0,-0.00108,0.0,0.21669]
[1777601230474,56.2,76628.74,0.0,-0.00108,0.0,0.21625]
[1777601235509,56.2,76627.55,0.0,-0.00108,0.0,0.21648]
[1777601240545,56.2,76626.23,0.0,-0.00108,0.0,0.21673]
[1777601246586,56.2,76625.34,0.0,-0.00108,0.0,0.21691]
[1777601251932,56.2,76625.59,0.0,-0.00108,0.0,0.21651]
[1777601257664,56.2,76621.99,0.0,-0.00108,0.0,0.21721]
[1777601262699,56.2,76618.06,0.0,-0.00108,0.0,0.21798]
[1777601267735,56.2,76618.89,0.0,-0.00108,0.0,0.21782]
[1777601272769,56.2,76612.68,0.0,-0.00109,0.0,0.21903]
[1777601277804,56.2,76612.91,0.0,-0.00109,0.0,0.21898]
[1777601282839,56.2,76613.82,0.0,-0.00109,0.0,0.21881]
[1777601287873,56.2,76615.66,0.0,-0.00109,0.0,0.21845]
[1777601292910,56.2,76618.59,0.0,-0.00108,0.0,0.21787]
[1777601297943,56.2,76618.26,0.0,-0.00108,0.0,0.21794]
[1777601302978,56.2,76621.05,0.0,-0.00108,0.0,0.2174]
[1777601308022,56.2,76638.68,0.0,-0.00106,0.0,0.21399]
[1777601313053,56.2,76645.72,0.0,-0.00105,0.0,0.2123]
[1777601318088,56.2,76645.63,0.0,-0.00105,0.0,0.21232]
[1777601324131,56.2,76640.47,0.0,-0.00106,0.0,0.2133]
[1777601329166,56.2,76638.31,0.0,-0.00106,0.0,0.21372]
[1777601334201,56.2,76648.55,0.0,-0.00105,0.0,0.21176]
[1777601339236,56.2,76649.35,0.0,-0.00105,0.0,0.21161]
[1777601344271,56.2,76654.91,0.0,-0.00104,0.0,0.21056]
[1777601349306,56.2,76663.69,0.0,-0.00104,0.0,0.2089]
[1777601354341,56.2,76663.38,0.0,-0.00104,0.0,0.20896]
[1777601359378,56.2,76669.1,0.0,-0.00103,0.0,0.20789]
[1777601364415,56.2,76689.87,0.0,-0.00101,0.0,0.20404]
[1777601369451,56.2,76698.08,0.0,-0.001,0.0,0.20254]
[1777601374485,56.2,76681.15,0.0,-0.00102,0.0,0.20532]
[1777601379520,56.2,76672.18,0.0,-0.00102,0.0,0.20698]
[1777601385562,56.2,76672.53,0.0,-0.00102,0.0,0.20692]
[1777601390597,56.2,76676.1,0.0,-0.00102,0.0,0.20625]
[1777601395633,56.2,76675.78,0.0,-0.00102,0.0,0.20631]
[1777601400668,56.2,76675.68,0.0,-0.00102,0.0,0.20633]
[1777601405703,56.2,76674.89,0.0,-0.00102,0.0,0.20648]
[1777601410738,56.2,76671.83,0.0,-0.00103,0.0,0.20705]
[1777601415773,56.2,76665.14,0.0,-0.00103,0.0,0.2083]
[1777601420808,56.2,76657.26,0.0,-0.00104,0.0,0.20978]
[1777601425844,56.2,76657.56,0.0,-0.00104,0.0,0.20972]
[1777601430881,56.2,76656.11,0.0,-0.00104,0.0,0.21]
[1777601435913,56.2,76650.72,0.0,-0.00105,0.0,0.21068]
[1777601441955,56.2,76648.97,0.0,-0.00105,0.0,0.21101]
[1777601447997,56.2,76650.14,0.0,-0.00105,0.0,0.21079]
[1777601453032,56.2,76651.54,0.0,-0.00104,0.0,0.21052]
[1777601458068,56.2,76652.87,0.0,-0.00104,0.0,0.21027]
[1777601463104,56.2,76653.29,0.0,-0.00104,0.0,0.21019]
[1777601468138,56.2,76648.42,0.0,-0.00105,0.0,0.21111]
[1777601473173,56.2,76656.48,0.0,-0.00104,0.0,0.20959]
[1777601478211,56.2,76653.74,0.0,-0.00104,0.0,0.21011]
[1777601483581,56.2,76659.37,0.0,-0.00104,0.0,0.20905]
[1777601489292,56.2,76663.95,0.0,-0.00103,0.0,0.20819]
[1777601494324,56.2,76663.07,0.0,-0.00103,0.0,0.20802]
[1777601499359,56.2,76665.27,0.0,-0.00103,0.0,0.20761]
[1777601504394,56.2,76666.36,0.0,-0.00103,0.0,0.2074]
[1777601509429,56.2,76667.58,0.0,-0.00103,0.0,0.20718]
[1777601514464,56.2,76667.59,0.0,-0.00103,0.0,0.20717]
[1777601519500,56.2,76667.63,0.0,-0.00103,0.0,0.20717]
[1777601524534,56.2,76663.6,0.0,-0.00103,0.0,0.20792]
[1777601529569,56.2,76665.29,0.0,-0.00103,0.0,0.2076]
[1777601534604,56.2,76669.75,0.0,-0.00102,0.0,0.20677]
[1777601539639,56.2,76669.17,0.0,-0.00102,0.0,0.20688]
[1777601544673,56.2,76668.71,0.0,-0.00103,0.0,0.20696]
[1777601550716,56.2,76667.92,0.0,-0.00103,0.0,0.20711]
[1777601556759,56.2,76667.92,0.0,-0.00102,0.0,0.20678]
[1777601561807,56.2,76668.38,0.0,-0.00102,0.0,0.20669]
[1777601566833,56.2,76668.31,0.0,-0.00102,0.0,0.20671]
[1777601571868,56.2,76668.01,0.0,-0.00102,0.0,0.20676]
[1777601576906,56.2,76666.16,0.0,-0.00103,0.0,0.20711]
[1777601584291,56.2,76667.02,0.0,-0.00103,0.0,0.20695]
[1777601591001,56.2,76669.66,0.0,-0.00102,0.0,0.20646]
[1777601597044,56.2,76673.99,0.0,-0.00102,0.0,0.20565]
[1777601602079,56.2,76672.89,0.0,-0.00102,0.0,0.20586]
[1777601607113,56.2,76673.78,0.0,-0.00102,0.0,0.20569]
[1777601612149,56.2,76674.1,0.0,-0.00102,0.0,0.2053]
[1777601617184,56.2,76672.49,0.0,-0.00102,0.0,0.2056]
[1777601622219,56.2,76670.94,0.0,-0.00102,0.0,0.20589]
[1777601628261,56.2,76670.69,0.0,-0.00102,0.0,0.20593]
[1777601635310,56.2,76670.16,0.0,-0.00102,0.0,0.20603]
[1777601642360,56.2,76670.08,0.0,-0.00102,0.0,0.20605]
[1777601647395,56.2,76665.19,0.0,-0.00103,0.0,0.20696]
[1777601652436,56.2,76649.97,0.0,-0.00104,0.0,0.20981]
[1777601657465,56.2,76642.02,0.0,-0.00105,0.0,0.21131]
[1777601662500,56.2,76627.08,0.0,-0.00107,0.0,0.21417]
[1777601667549,56.2,76624.12,0.0,-0.00107,0.0,0.21474]
[1777601672584,56.2,76624.1,0.0,-0.00107,0.0,0.2144]
[1777601677619,56.2,76624.37,0.0,-0.00107,0.0,0.21435]
[1777601682654,56.2,76628.18,0.0,-0.00106,0.0,0.21361]
[1777601688697,56.2,76626.8,0.0,-0.00106,0.0,0.21388]
[1777601693731,56.2,76625.99,0.0,-0.00106,0.0,0.21403]
[1777601698766,56.2,76624.67,0.0,-0.00107,0.0,0.21429]
[1777601703802,56.2,76632.7,0.0,-0.00106,0.0,0.21275]
[1777601708837,56.2,76631.9,0.0,-0.00106,0.0,0.2129]
[1777601713875,56.2,76631.66,0.0,-0.00106,0.0,0.21295]
[1777601718907,56.2,76631.55,0.0,-0.00106,0.0,0.21297]
[1777601723942,56.2,76630.92,0.0,-0.00106,0.0,0.21309]
[1777601728979,56.2,76630.12,0.0,-0.00106,0.0,0.21324]
[1777601735431,56.2,76629.05,0.0,-0.00106,0.0,0.21311]
[1777601743074,56.2,76629.03,0.0,-0.00106,0.0,0.21311]
[1777601748109,56.2,76628.52,0.0,-0.00106,0.0,0.21321]
[1777601753145,56.2,76627.44,0.0,-0.00106,0.0,0.21342]
[1777601758179,56.2,76630.45,0.0,-0.00106,0.0,0.21284]
[1777601762223,56.2,76649.08,0.0,-0.00104,0.0,0.2093]
[1777601767258,56.2,76653.45,0.0,-0.00103,0.0,0.20848]
[1777601772293,56.2,76657.75,0.0,-0.00103,0.0,0.20768]
[1777601777331,56.2,76666.12,0.0,-0.00102,0.0,0.20612]
[1777601782366,56.2,76670.12,0.0,-0.00102,0.0,0.20538]
[1777601788408,56.2,76670.34,0.0,-0.00102,0.0,0.20534]
[1777601794450,56.2,76670.65,0.0,-0.00102,0.0,0.20495]
[1777601799486,56.2,76671.35,0.0,-0.00101,0.0,0.20482]
[1777601805527,56.2,76672.12,0.0,-0.00101,0.0,0.20468]
[1777601810561,56.2,76674.89,0.0,-0.00101,0.0,0.20417]
[1777601815990,56.2,76675.92,0.0,-0.00101,0.0,0.20398]
[1777601821639,56.2,76678.71,0.0,-0.00101,0.0,0.20346]
[1777601826674,56.2,76680.08,0.0,-0.00101,0.0,0.20321]
[1777601831709,56.2,76677.7,0.0,-0.00101,0.0,0.20365]
[1777601836744,56.2,76678.34,0.0,-0.00101,0.0,0.20353]
[1777601841778,56.2,76678.16,0.0,-0.00101,0.0,0.20356]
[1777601846815,56.2,76677.76,0.0,-0.00101,0.0,0.20364]
[1777601851851,56.2,76666.38,0.0,-0.00102,0.0,0.20541]
[1777601856884,56.2,76651.19,0.0,-0.00103,0.0,0.20824]
[1777601861919,56.2,76644.34,0.0,-0.00104,0.0,0.20953]
[1777601867961,56.2,76643.13,0.0,-0.00104,0.0,0.20975]
[1777601874004,56.2,76644.91,0.0,-0.00104,0.0,0.20942]
[1777601879046,56.2,76646.82,0.0,-0.00104,0.0,0.20906]
[1777601884073,56.2,76649.96,0.0,-0.00103,0.0,0.20847]
[1777601889110,56.2,76651.75,0.0,-0.00103,0.0,0.20813]
[1777601894144,56.2,76654.07,0.0,-0.00103,0.0,0.2077]
[1777601899178,56.2,76648.73,0.0,-0.00104,0.0,0.2087]
[1777601904213,56.2,76641.81,0.0,-0.00104,0.0,0.21]
[1777601909247,56.2,76641.63,0.0,-0.00104,0.0,0.21004]
[1777601914283,56.2,76631.61,0.0,-0.00105,0.0,0.2116]
[1777601921331,56.2,76627.8,0.0,-0.00106,0.0,0.21232]
[1777601926368,56.2,76619.62,0.0,-0.00106,0.0,0.21389]
[1777601931403,56.2,76617.97,0.0,-0.00107,0.0,0.21421]
[1777601936437,56.2,76616.67,0.0,-0.00107,0.0,0.21446]
[1777601941473,56.2,76614.81,0.0,-0.00107,0.0,0.21482]
[1777601946509,56.2,76614.49,0.0,-0.00107,0.0,0.21488]
[1777601952550,56.2,76610.43,0.0,-0.00107,0.0,0.21566]
[1777601957585,56.2,76601.59,0.0,-0.00108,0.0,0.21738]
[1777601962621,56.2,76601.68,0.0,-0.00108,0.0,0.21736]
[1777601967655,56.2,76595.85,0.0,-0.00109,0.0,0.2185]
[1777601972689,56.2,76596.68,0.0,-0.00109,0.0,0.21799]
[1777601974428,56.2,76596.95,0.0,-0.00109,0.0,0.21794]
[1777601979740,56.2,76597.59,0.0,-0.00109,0.0,0.21781]
[1777601985781,56.2,76597.49,0.0,-0.00109,0.0,0.21783]
[1777601991824,56.2,76597.06,0.0,-0.00109,0.0,0.21792]
[1777601997256,56.2,76574.8,0.0,-0.00111,0.0,0.22231]
[1777602002901,56.2,76574.16,0.0,-0.00111,0.0,0.22243]
[1777602007937,56.2,76579.67,0.0,-0.00111,0.0,0.22134]
[1777602012971,56.2,76577.18,0.0,-0.00111,0.0,0.22183]
[1777602018006,56.2,76576.35,0.0,-0.00111,0.0,0.222]
[1777602023043,56.2,76567.03,0.0,-0.00112,0.0,0.22386]
[1777602028082,56.2,76565.06,0.0,-0.00112,0.0,0.22425]
[1777602033112,56.2,76560.7,0.0,-0.00113,0.0,0.22477]
[1777602038148,56.2,76559.43,0.0,-0.00113,0.0,0.22503]
[1777602043185,56.2,76560.63,0.0,-0.00113,0.0,0.22479]
[1777602048220,56.2,76559.5,0.0,-0.00113,0.0,0.22501]
[1777602053255,56.2,76557.96,0.0,-0.00113,0.0,0.22532]
[1777602058290,56.2,76558.98,0.0,-0.00113,0.0,0.22512]
[1777602063325,56.2,76558.46,0.0,-0.00113,0.0,0.22522]
[1777602068360,56.2,76559.96,0.0,-0.00113,0.0,0.22492]
[1777602073394,56.2,76561.83,0.0,-0.00112,0.0,0.22455]
[1777602078430,56.2,76563.74,0.0,-0.00112,0.0,0.22416]
[1777602081393,56.2,76561.19,0.0,-0.00112,0.0,0.22467]
[1777602086486,56.2,76564.74,0.0,-0.00112,0.0,0.22396]
[1777602091521,56.2,76568.21,0.0,-0.00112,0.0,0.22291]
[1777602096556,56.2,76576.05,0.0,-0.00111,0.0,0.22135]
[1777602101591,56.2,76576.05,0.0,-0.00111,0.0,0.22135]
[1777602106627,56.2,76575.75,0.0,-0.00111,0.0,0.22141]
[1777602111664,56.2,76575.41,0.0,-0.00111,0.0,0.22148]
[1777602116699,56.2,76574.58,0.0,-0.00111,0.0,0.22165]
[1777602121735,56.2,76569.32,0.0,-0.00111,0.0,0.22269]
[1777602126770,56.2,76571.26,0.0,-0.00111,0.0,0.22231]
[1777602131804,56.2,76569.38,0.0,-0.00111,0.0,0.22268]
[1777602136841,56.2,76575.35,0.0,-0.00111,0.0,0.22149]
[1777602141880,56.2,76571.11,0.0,-0.00111,0.0,0.22234]
[1777602145677,56.2,76571.9,0.0,-0.00111,0.0,0.22218]
[1777602147101,56.2,76572.17,0.0,-0.00111,0.0,0.22213]
[1777602152953,56.2,76569.86,0.0,-0.00111,0.0,0.22223]
[1777602158394,56.2,76570.29,0.0,-0.00111,0.0,0.22215]
[1777602164030,56.2,76566.05,0.0,-0.00112,0.0,0.22299]
[1777602169065,56.2,76565.66,0.0,-0.00112,0.0,0.22307]
[1777602174101,56.2,76572.09,0.0,-0.00111,0.0,0.22179]
[1777602179136,56.2,76571.93,0.0,-0.00111,0.0,0.22182]
[1777602184171,56.2,76574.61,0.0,-0.00111,0.0,0.22129]
[1777602190213,56.2,76576.02,0.0,-0.0011,0.0,0.22101]
[1777602195247,56.2,76575.5,0.0,-0.00111,0.0,0.22111]
[1777602200283,56.2,76577.47,0.0,-0.0011,0.0,0.22072]
[1777602207332,56.2,76577.65,0.0,-0.0011,0.0,0.22069]
[1777602212367,56.2,76579.09,0.0,-0.0011,0.0,0.22005]
[1777602217401,56.2,76579.3,0.0,-0.0011,0.0,0.22001]
[1777602222437,56.2,76582.92,0.0,-0.0011,0.0,0.2193]
[1777602227475,56.2,76584.62,0.0,-0.00109,0.0,0.21896]
[1777602232508,56.2,76586.7,0.0,-0.00109,0.0,0.21855]
[1777602237543,56.2,76588.27,0.0,-0.00109,0.0,0.21825]
[1777602242578,56.2,76585.68,0.0,-0.00109,0.0,0.21875]
[1777602247615,56.2,76588.85,0.0,-0.00109,0.0,0.21813]
[1777602252649,56.2,76590.47,0.0,-0.00109,0.0,0.21782]
[1777602257684,56.2,76586.08,0.0,-0.00109,0.0,0.21868]
[1777602263725,56.2,76584.12,0.0,-0.00109,0.0,0.21906]
[1777602268760,56.2,76583.01,0.0,-0.0011,0.0,0.21928]
[1777602273795,56.2,76580.21,0.0,-0.0011,0.0,0.21948]
[1777602278830,56.2,76583.31,0.0,-0.00109,0.0,0.21887]
[1777602283865,56.2,76587.25,0.0,-0.00109,0.0,0.2181]
[1777602288905,56.2,76589.85,0.0,-0.00109,0.0,0.21759]
[1777602293941,56.2,76588.18,0.0,-0.00109,0.0,0.21792]
[1777602298975,56.2,76585.64,0.0,-0.00109,0.0,0.21841]
[1777602304011,56.2,76582.85,0.0,-0.00109,0.0,0.21896]
[1777602309046,56.2,76581.99,0.0,-0.00109,0.0,0.21913]
[1777602319522,56.2,76581.32,0.0,-0.0011,0.0,0.21926]
[1777602325159,56.2,76581.29,0.0,-0.0011,0.0,0.21927]
[1777602330194,56.2,76584.23,0.0,-0.00109,0.0,0.21869]
[1777602335231,56.2,76584.53,0.0,-0.00109,0.0,0.21828]
[1777602340266,56.2,76587.32,0.0,-0.00109,0.0,0.21774]
[1777602345304,56.2,76588.97,0.0,-0.00109,0.0,0.21741]
[1777602350339,56.2,76589.31,0.0,-0.00109,0.0,0.21735]
[1777602355374,56.2,76589.7,0.0,-0.00108,0.0,0.21727]
[1777602360410,56.2,76591.12,0.0,-0.00108,0.0,0.217]
[1777602366452,56.2,76593.98,0.0,-0.00108,0.0,0.21644]
[1777602371489,56.2,76593.74,0.0,-0.00108,0.0,0.21649]
[1777602377529,56.2,76593.7,0.0,-0.00108,0.0,0.21649]
[1777602386592,56.2,76594.16,0.0,-0.00108,0.0,0.2164]
[1777602391628,56.2,76600.78,0.0,-0.00107,0.0,0.21478]
[1777602396661,56.2,76596.01,0.0,-0.00108,0.0,0.2157]
[1777602401697,56.2,76593.21,0.0,-0.00108,0.0,0.21624]
[1777602406733,56.2,76590.56,0.0,-0.00108,0.0,0.21676]
[1777602412775,56.2,76587.95,0.0,-0.00108,0.0,0.21727]
[1777602419823,56.2,76589.0,0.0,-0.00108,0.0,0.21706]
[1777602424858,56.2,76599.92,0.0,-0.00107,0.0,0.21494]
[1777602429893,56.2,76598.83,0.0,-0.00107,0.0,0.21515]
[1777602434927,56.2,76597.96,0.0,-0.00107,0.0,0.21532]
[1777602440971,56.2,76599.07,0.0,-0.00107,0.0,0.21511]
[1777602446005,56.2,76599.54,0.0,-0.00107,0.0,0.21502]
[1777602451041,56.2,76599.12,0.0,-0.00107,0.0,0.21475]
[1777602456075,56.2,76598.06,0.0,-0.00107,0.0,0.21496]
[1777602461110,56.2,76597.92,0.0,-0.00107,0.0,0.21498]
[1777602467152,56.2,76597.4,0.0,-0.00107,0.0,0.21509]
[1777602472187,56.2,76598.91,0.0,-0.00107,0.0,0.21479]
[1777602477226,56.2,76598.63,0.0,-0.00107,0.0,0.21485]
[1777602482257,56.2,76599.33,0.0,-0.00107,0.0,0.21471]
[1777602487293,56.2,76598.83,0.0,-0.00107,0.0,0.21481]
[1777602492328,56.2,76598.58,0.0,-0.00107,0.0,0.21486]
[1777602497363,56.2,76593.98,0.0,-0.00108,0.0,0.21575]
[1777602502397,56.2,76593.78,0.0,-0.00108,0.0,0.21579]
[1777602507433,56.2,76595.11,0.0,-0.00108,0.0,0.21553]
[1777602512469,56.2,76595.14,0.0,-0.00107,0.0,0.21518]
[1777602517503,56.2,76594.65,0.0,-0.00107,0.0,0.21527]
[1777602522539,56.2,76593.59,0.0,-0.00108,0.0,0.21548]
[1777602527573,56.2,76594.09,0.0,-0.00107,0.0,0.21538]
[1777602532608,56.2,76594.47,0.0,-0.00107,0.0,0.21531]
[1777602537643,56.2,76592.36,0.0,-0.00108,0.0,0.21572]
[1777602542678,56.2,76592.59,0.0,-0.00108,0.0,0.21567]
[1777602547713,56.2,76591.29,0.0,-0.00108,0.0,0.21592]
[1777602552751,56.2,76591.07,0.0,-0.00108,0.0,0.21597]
[1777602557783,56.2,76590.44,0.0,-0.00108,0.0,0.21609]
[1777602562817,56.2,76590.58,0.0,-0.00108,0.0,0.21606]
[1777602568859,56.2,76591.94,0.0,-0.00108,0.0,0.2158]
[1777602574902,56.2,76594.11,0.0,-0.00107,0.0,0.21503]
[1777602580943,56.2,76594.39,0.0,-0.00107,0.0,0.21498]
[1777602585979,56.2,76596.05,0.0,-0.00107,0.0,0.21466]
[1777602591014,56.2,76596.69,0.0,-0.00107,0.0,0.21453]
[1777602596053,56.2,76597.01,0.0,-0.00107,0.0,0.21447]
[1777602601107,56.2,76597.05,0.0,-0.00107,0.0,0.21446]
[1777602606134,56.2,76604.09,0.0,-0.00106,0.0,0.21311]
[1777602612176,56.2,76603.4,0.0,-0.00106,0.0,0.21324]
[1777602622246,56.2,76601.75,0.0,-0.00107,0.0,0.21356]
[1777602627281,56.2,76600.82,0.0,-0.00107,0.0,0.21374]
[1777602632316,56.2,76599.53,0.0,-0.00107,0.0,0.21364]
[1777602637351,56.2,76597.72,0.0,-0.00107,0.0,0.21399]
[1777602642386,56.2,76597.0,0.0,-0.00107,0.0,0.21413]
[1777602647421,56.2,76596.07,0.0,-0.00107,0.0,0.21431]
[1777602654470,56.2,76596.23,0.0,-0.00107,0.0,0.21428]
[1777602659507,56.2,76582.83,0.0,-0.00108,0.0,0.21688]
[1777602664543,56.2,76572.5,0.0,-0.00109,0.0,0.2189]
[1777602669578,56.2,76571.83,0.0,-0.0011,0.0,0.21903]
[1777602674616,56.2,76569.56,0.0,-0.0011,0.0,0.21948]
[1777602679652,56.2,76563.47,0.0,-0.0011,0.0,0.22068]
[1777602684686,56.2,76549.86,0.0,-0.00112,0.0,0.22339]
[1777602689722,56.2,76542.02,0.0,-0.00113,0.0,0.22497]
[1777602694755,56.2,76542.12,0.0,-0.00113,0.0,0.22459]
[1777602699791,56.2,76541.32,0.0,-0.00113,0.0,0.22475]
[1777602704826,56.2,76540.51,0.0,-0.00113,0.0,0.22491]
[1777602710868,56.2,76539.88,0.0,-0.00113,0.0,0.22504]
[1777602715903,56.2,76535.7,0.0,-0.00113,0.0,0.22588]
[1777602720939,56.2,76540.69,0.0,-0.00113,0.0,0.22488]
[1777602725974,56.2,76540.12,0.0,-0.00113,0.0,0.22499]
[1777602731008,56.2,76539.51,0.0,-0.00113,0.0,0.22511]
[1777602736044,56.2,76539.23,0.0,-0.00113,0.0,0.22517]
[1777602741079,56.2,76538.28,0.0,-0.00113,0.0,0.22536]
[1777602746116,56.2,76535.81,0.0,-0.00113,0.0,0.22586]
[1777602751150,56.2,76535.8,0.0,-0.00113,0.0,0.2255]
[1777602756184,56.2,76535.91,0.0,-0.00113,0.0,0.22548]
[1777602761221,56.2,76533.29,0.0,-0.00113,0.0,0.22601]
[1777602766258,56.2,76529.83,0.0,-0.00114,0.0,0.22671]
[1777602771293,56.2,76529.08,0.0,-0.00114,0.0,0.22687]
[1777602776328,56.2,76528.57,0.0,-0.00114,0.0,0.22697]
[1777602781363,56.2,76535.95,0.0,-0.00113,0.0,0.22547]
[1777602786401,56.2,76537.86,0.0,-0.00113,0.0,0.22509]
[1777602793450,56.2,76537.7,0.0,-0.00113,0.0,0.22512]
[1777602798482,56.2,76534.58,0.0,-0.00113,0.0,0.22575]
[1777602803517,56.2,76530.98,0.0,-0.00114,0.0,0.22648]
[1777602808552,56.2,76531.69,0.0,-0.00114,0.0,0.22634]
[1777602813587,56.2,76529.03,0.0,-0.00114,0.0,0.22652]
[1777602818621,56.2,76528.52,0.0,-0.00114,0.0,0.22662]
[1777602823657,56.2,76522.31,0.0,-0.00115,0.0,0.22788]
[1777602828692,56.2,76522.73,0.0,-0.00114,0.0,0.2278]
[1777602833726,56.2,76521.36,0.0,-0.00115,0.0,0.22808]
[1777602839769,56.2,76521.9,0.0,-0.00115,0.0,0.22797]
[1777602844803,56.2,76518.7,0.0,-0.00115,0.0,0.22862]
[1777602849839,56.2,76519.82,0.0,-0.00115,0.0,0.22839]
[1777602854875,56.2,76526.2,0.0,-0.00114,0.0,0.22709]
[1777602859909,56.2,76523.45,0.0,-0.00114,0.0,0.22765]
[1777602864948,56.2,76527.18,0.0,-0.00114,0.0,0.22689]
[1777602869978,56.2,76530.87,0.0,-0.00114,0.0,0.22614]
[1777602875015,56.2,76532.83,0.0,-0.00113,0.0,0.22539]
[1777602880050,56.2,76532.22,0.0,-0.00113,0.0,0.22551]
[1777602885085,56.2,76533.46,0.0,-0.00113,0.0,0.22526]
[1777602890121,56.2,76534.6,0.0,-0.00113,0.0,0.22503]
[1777602895157,56.2,76535.49,0.0,-0.00113,0.0,0.22485]
[1777602900190,56.2,76532.93,0.0,-0.00113,0.0,0.22537]
[1777602905225,56.2,76532.89,0.0,-0.00113,0.0,0.22538]
[1777602910260,56.2,76537.47,0.0,-0.00113,0.0,0.22445]
[1777602915294,56.2,76536.83,0.0,-0.00113,0.0,0.22458]
[1777602920331,56.2,76536.57,0.0,-0.00113,0.0,0.22463]
[1777602925365,56.2,76537.12,0.0,-0.00113,0.0,0.22452]
[1777602930400,56.2,76538.53,0.0,-0.00113,0.0,0.22424]
[1777602939463,56.2,76538.1,0.0,-0.00112,0.0,0.22397]
[1777602944498,56.2,76538.88,0.0,-0.00112,0.0,0.22381]
[1777602949534,56.2,76538.63,0.0,-0.00112,0.0,0.22386]
[1777602954568,56.2,76540.0,0.0,-0.00112,0.0,0.22359]
[1777602959606,56.2,76540.19,0.0,-0.00112,0.0,0.22355]
[1777602964639,56.2,76540.55,0.0,-0.00112,0.0,0.22348]
[1777602969678,56.2,76540.66,0.0,-0.00112,0.0,0.22346]
[1777602974709,56.2,76540.31,0.0,-0.00112,0.0,0.22353]
[1777602979744,56.2,76539.86,0.0,-0.00112,0.0,0.22362]
[1777602984780,56.2,76539.81,0.0,-0.00112,0.0,0.22363]
[1777602989815,56.2,76539.05,0.0,-0.00112,0.0,0.22378]
[1777602994849,56.2,76543.07,0.0,-0.00112,0.0,0.22262]
[1777602999884,56.2,76543.34,0.0,-0.00112,0.0,0.22256]
[1777603004921,56.2,76542.98,0.0,-0.00112,0.0,0.22264]
[1777603009954,56.2,76541.47,0.0,-0.00112,0.0,0.22294]
[1777603014988,56.2,76542.29,0.0,-0.00112,0.0,0.22277]
[1777603020027,56.2,76546.91,0.0,-0.00111,0.0,0.22185]
[1777603025061,56.2,76561.16,0.0,-0.0011,0.0,0.21903]
[1777603030096,56.2,76560.01,0.0,-0.0011,0.0,0.21926]
[1777603035131,56.2,76561.29,0.0,-0.0011,0.0,0.219]
[1777603040167,56.2,76559.98,0.0,-0.0011,0.0,0.21926]
[1777603045201,56.2,76569.12,0.0,-0.00109,0.0,0.21747]
[1777603050237,56.2,76571.45,0.0,-0.00109,0.0,0.21701]
[1777603052701,56.2,76572.42,0.0,-0.00108,0.0,0.21648]
[1777603053753,56.2,76574.08,0.0,-0.00108,0.0,0.21615]
[1777603059300,56.2,76564.42,0.0,-0.00109,0.0,0.21804]
[1777603064831,56.2,76569.4,0.0,-0.00109,0.0,0.21707]
[1777603070381,56.2,76582.99,0.0,-0.00107,0.0,0.21443]
[1777603075416,56.2,76582.18,0.0,-0.00107,0.0,0.21458]
[1777603080451,56.2,76581.46,0.0,-0.00107,0.0,0.21472]
[1777603085485,56.2,76581.81,0.0,-0.00107,0.0,0.21465]
[1777603090522,56.2,76579.73,0.0,-0.00107,0.0,0.21506]
[1777603095557,56.2,76579.18,0.0,-0.00108,0.0,0.21516]
[1777603100592,56.2,76578.99,0.0,-0.00108,0.0,0.2152]
[1777603105628,56.2,76578.38,0.0,-0.00108,0.0,0.21532]
[1777603110663,56.2,76578.75,0.0,-0.00108,0.0,0.21525]
[1777603115697,56.2,76581.95,0.0,-0.00107,0.0,0.21428]
[1777603120732,56.2,76583.19,0.0,-0.00107,0.0,0.21404]
[1777603125766,56.2,76583.55,0.0,-0.00107,0.0,0.21397]
[1777603130818,56.2,76585.87,0.0,-0.00107,0.0,0.21353]
[1777603135838,56.2,76586.45,0.0,-0.00107,0.0,0.21342]
[1777603140873,56.2,76587.91,0.0,-0.00106,0.0,0.21313]
[1777603145908,56.2,76578.01,0.0,-0.00108,0.0,0.21504]
[1777603150944,56.2,76578.17,0.0,-0.00107,0.0,0.21501]
[1777603155980,56.2,76579.8,0.0,-0.00107,0.0,0.2147]
[1777603161014,56.2,76580.6,0.0,-0.00107,0.0,0.21454]
[1777603166050,56.2,76579.18,0.0,-0.00107,0.0,0.21482]
[1777603172091,56.2,76578.19,0.0,-0.00107,0.0,0.21466]
[1777603182162,56.2,76578.83,0.0,-0.00107,0.0,0.21454]
[1777603187196,56.2,76577.77,0.0,-0.00107,0.0,0.21475]
[1777603192231,56.2,76571.26,0.0,-0.00108,0.0,0.21601]
[1777603197266,56.2,76567.04,0.0,-0.00109,0.0,0.21683]
[1777603202301,56.2,76563.9,0.0,-0.00109,0.0,0.21744]
[1777603207336,56.2,76562.29,0.0,-0.00109,0.0,0.21776]
[1777603212372,56.2,76563.19,0.0,-0.00109,0.0,0.21758]
[1777603217406,56.2,76561.87,0.0,-0.00109,0.0,0.21784]
[1777603222441,56.2,76562.02,0.0,-0.00109,0.0,0.21781]
[1777603227478,56.2,76562.72,0.0,-0.00109,0.0,0.21768]
[1777603233518,56.2,76564.91,0.0,-0.00109,0.0,0.2169]
[1777603240568,56.2,76565.54,0.0,-0.00109,0.0,0.21678]
[1777603245602,56.2,76565.46,0.0,-0.00109,0.0,0.21679]
[1777603250638,56.2,76566.8,0.0,-0.00108,0.0,0.21653]
[1777603256679,56.2,76566.49,0.0,-0.00108,0.0,0.21659]
[1777603261715,56.2,76564.38,0.0,-0.00109,0.0,0.217]
[1777603268763,56.2,76565.2,0.0,-0.00109,0.0,0.21684]
[1777603276361,56.2,76565.03,0.0,-0.00109,0.0,0.21688]
[1777603281854,56.2,76563.29,0.0,-0.00109,0.0,0.21721]
[1777603286889,56.2,76559.08,0.0,-0.00109,0.0,0.21804]
[1777603291924,56.2,76557.32,0.0,-0.00109,0.0,0.21804]
[1777603296959,56.2,76556.21,0.0,-0.00109,0.0,0.21825]
[1777603304010,56.2,76555.43,0.0,-0.00109,0.0,0.21841]
[1777603314078,56.2,76553.92,0.0,-0.0011,0.0,0.2187]
[1777603319112,56.2,76557.71,0.0,-0.00109,0.0,0.21796]
[1777603324148,56.2,76559.14,0.0,-0.00109,0.0,0.21768]
[1777603329184,56.2,76559.94,0.0,-0.00109,0.0,0.21752]
[1777603334219,56.2,76561.38,0.0,-0.00109,0.0,0.21724]
[1777603339255,56.2,76560.77,0.0,-0.00109,0.0,0.21736]
[1777603344289,56.2,76559.97,0.0,-0.00109,0.0,0.21752]
[1777603349324,56.2,76553.8,0.0,-0.0011,0.0,0.21873]
[1777603354361,56.2,76546.06,0.0,-0.0011,0.0,0.2199]
[1777603359396,56.2,76545.0,0.0,-0.0011,0.0,0.22011]
[1777603364432,56.2,76541.17,0.0,-0.00111,0.0,0.22087]
[1777603369465,56.2,76541.55,0.0,-0.00111,0.0,0.2208]
[1777603374501,56.2,76540.01,0.0,-0.00111,0.0,0.2211]
[1777603387137,56.2,76540.63,0.0,-0.00111,0.0,0.22098]
[1777603392627,56.2,76538.71,0.0,-0.00111,0.0,0.22136]
[1777603400683,56.2,76539.36,0.0,-0.00111,0.0,0.22123]
[1777603407736,56.2,76539.36,0.0,-0.00111,0.0,0.22123]
[1777603412771,56.2,76538.74,0.0,-0.00111,0.0,0.221]
[1777603417807,56.2,76538.89,0.0,-0.00111,0.0,0.22097]
[1777603422841,56.2,76538.8,0.0,-0.00111,0.0,0.22099]
[1777603427877,56.2,76538.4,0.0,-0.00111,0.0,0.22107]
[1777603432912,56.2,76540.01,0.0,-0.00111,0.0,0.22075]
[1777603443986,56.2,76540.15,0.0,-0.00111,0.0,0.22072]
[1777603450031,56.2,76540.07,0.0,-0.00111,0.0,0.22074]
[1777603457636,56.2,76539.46,0.0,-0.00111,0.0,0.22086]
[1777603464131,56.2,76539.64,0.0,-0.00111,0.0,0.22082]
[1777603469165,56.2,76538.55,0.0,-0.00111,0.0,0.22104]
[1777603474200,56.2,76539.07,0.0,-0.00111,0.0,0.22058]
[1777603479235,56.2,76536.12,0.0,-0.00111,0.0,0.22117]
[1777603484271,56.2,76535.93,0.0,-0.00111,0.0,0.22121]
[1777603489305,56.2,76535.99,0.0,-0.00111,0.0,0.22119]
[1777603494344,56.2,76536.37,0.0,-0.00111,0.0,0.22112]
[1777603500384,56.2,76535.62,0.0,-0.00111,0.0,0.22127]
[1777603505419,56.2,76529.78,0.0,-0.00112,0.0,0.22243]
[1777603510454,56.2,76528.49,0.0,-0.00112,0.0,0.22269]
[1777603515490,56.2,76530.72,0.0,-0.00112,0.0,0.22224]
[1777603520524,56.2,76530.68,0.0,-0.00112,0.0,0.22225]
[1777603525559,56.2,76534.62,0.0,-0.00111,0.0,0.22147]
[1777603533615,56.2,76535.34,0.0,-0.00111,0.0,0.22097]
[1777603538651,56.2,76527.76,0.0,-0.00112,0.0,0.22248]
[1777603543686,56.2,76525.67,0.0,-0.00112,0.0,0.2229]
[1777603549728,56.2,76531.68,0.0,-0.00111,0.0,0.2217]
[1777603554763,56.2,76531.2,0.0,-0.00111,0.0,0.22179]
[1777603559798,56.2,76531.85,0.0,-0.00111,0.0,0.22166]
[1777603564835,56.2,76532.44,0.0,-0.00111,0.0,0.22155]
[1777603569870,56.2,76535.26,0.0,-0.00111,0.0,0.22099]
[1777603575909,56.2,76535.28,0.0,-0.00111,0.0,0.22098]
[1777603580944,56.2,76536.18,0.0,-0.00111,0.0,0.2208]
[1777603585980,56.2,76536.2,0.0,-0.00111,0.0,0.2208]
[1777603592022,56.2,76536.54,0.0,-0.00111,0.0,0.22038]
[1777603597057,56.2,76537.91,0.0,-0.0011,0.0,0.22011]
[1777603602092,56.2,76537.7,0.0,-0.00111,0.0,0.22015]
[1777603607128,56.2,76542.06,0.0,-0.0011,0.0,0.21929]
[1777603612163,56.2,76541.18,0.0,-0.0011,0.0,0.21946]
[1777603617197,56.2,76539.92,0.0,-0.0011,0.0,0.21971]
[1777603622232,56.2,76536.52,0.0,-0.00111,0.0,0.22038]
[1777603627267,56.2,76536.59,0.0,-0.00111,0.0,0.22037]
[1777603632303,56.2,76535.59,0.0,-0.00111,0.0,0.22057]
[1777603637337,56.2,76536.27,0.0,-0.00111,0.0,0.22043]
[1777603642373,56.2,76535.53,0.0,-0.00111,0.0,0.22058]
[1777603647406,56.2,76535.98,0.0,-0.00111,0.0,0.22049]
[1777603652442,56.2,76531.17,0.0,-0.00111,0.0,0.22109]
[1777603657477,56.2,76532.63,0.0,-0.00111,0.0,0.2208]
[1777603662524,56.2,76533.21,0.0,-0.00111,0.0,0.22069]
[1777603667547,56.2,76546.92,0.0,-0.00109,0.0,0.21798]
[1777603672582,56.2,76545.96,0.0,-0.00109,0.0,0.21817]
[1777603677617,56.2,76544.67,0.0,-0.0011,0.0,0.21842]
[1777603682652,56.2,76538.39,0.0,-0.0011,0.0,0.21966]
[1777603687687,56.2,76535.27,0.0,-0.00111,0.0,0.22028]
[1777603693729,56.2,76535.87,0.0,-0.00111,0.0,0.22016]
[1777603699348,56.2,76535.68,0.0,-0.00111,0.0,0.2202]
[1777603705813,56.2,76536.9,0.0,-0.0011,0.0,0.21995]
[1777603710848,56.2,76536.88,0.0,-0.0011,0.0,0.21996]
[1777603715885,56.2,76536.87,0.0,-0.0011,0.0,0.21961]
[1777603721927,56.2,76537.27,0.0,-0.0011,0.0,0.21953]
[1777603726962,56.2,76537.13,0.0,-0.0011,0.0,0.21956]
[1777603731997,56.2,76541.13,0.0,-0.0011,0.0,0.21877]
[1777603737031,56.2,76541.16,0.0,-0.0011,0.0,0.21876]
[1777603742066,56.2,76540.59,0.0,-0.0011,0.0,0.21887]
[1777603747102,56.2,76541.48,0.0,-0.0011,0.0,0.2187]
[1777603752137,56.2,76541.44,0.0,-0.0011,0.0,0.21871]
[1777603757173,56.2,76542.69,0.0,-0.0011,0.0,0.21846]
[1777603762207,56.2,76544.6,0.0,-0.00109,0.0,0.21808]
[1777603768250,56.2,76546.91,0.0,-0.00109,0.0,0.21763]
[1777603773285,56.2,76542.47,0.0,-0.00109,0.0,0.21815]
[1777603778320,56.2,76541.66,0.0,-0.0011,0.0,0.21831]
[1777603783354,56.2,76541.82,0.0,-0.0011,0.0,0.21828]
[1777603788389,56.2,76543.32,0.0,-0.00109,0.0,0.21798]
[1777603793425,56.2,76543.06,0.0,-0.00109,0.0,0.21804]
[1777603798461,56.2,76542.49,0.0,-0.00109,0.0,0.21815]
[1777603803495,56.2,76544.57,0.0,-0.00109,0.0,0.21774]
[1777603808531,56.2,76546.22,0.0,-0.00109,0.0,0.21742]
[1777603813566,56.2,76548.58,0.0,-0.00109,0.0,0.21695]
[1777603818601,56.2,76550.16,0.0,-0.00109,0.0,0.21664]
[1777603824643,56.2,76551.24,0.0,-0.00109,0.0,0.21643]
[1777603829678,56.2,76551.92,0.0,-0.00108,0.0,0.2163]
[1777603835721,56.2,76553.95,0.0,-0.00108,0.0,0.21556]
[1777603846797,56.2,76554.91,0.0,-0.00108,0.0,0.21537]
[1777603853850,56.2,76556.35,0.0,-0.00108,0.0,0.21509]
[1777603858881,56.2,76556.32,0.0,-0.00108,0.0,0.2151]
[1777603863916,56.2,76557.06,0.0,-0.00108,0.0,0.21495]
[1777603868951,56.2,76563.37,0.0,-0.00107,0.0,0.21373]
[1777603873986,56.2,76563.94,0.0,-0.00107,0.0,0.21362]
[1777603879021,56.2,76564.84,0.0,-0.00107,0.0,0.21345]
[1777603884057,56.2,76570.01,0.0,-0.00106,0.0,0.21246]
[1777603889091,56.2,76574.49,0.0,-0.00106,0.0,0.2116]
[1777603894126,56.2,76573.78,0.0,-0.00106,0.0,0.21139]
[1777603900755,56.2,76572.73,0.0,-0.00106,0.0,0.21159]
[1777603906211,56.2,76572.49,0.0,-0.00106,0.0,0.21164]
[1777603916280,56.2,76572.18,0.0,-0.00106,0.0,0.2117]
[1777603921317,56.2,76570.29,0.0,-0.00106,0.0,0.21206]
[1777603926352,56.2,76569.57,0.0,-0.00106,0.0,0.2122]
[1777603931388,56.2,76569.22,0.0,-0.00106,0.0,0.21226]
[1777603937429,56.2,76567.5,0.0,-0.00106,0.0,0.21259]
[1777603942464,56.2,76567.29,0.0,-0.00106,0.0,0.21263]
[1777603947499,56.2,76567.42,0.0,-0.00106,0.0,0.21261]
[1777603952533,56.2,76567.11,0.0,-0.00106,0.0,0.21233]
[1777603953376,56.2,76567.11,0.0,-0.00106,0.0,0.21233]
[1777603958576,56.2,76568.61,0.0,-0.00106,0.0,0.21204]
[1777603961749,56.2,76568.73,0.0,-0.00106,0.0,0.21201]
[1777603967639,56.2,76559.04,0.0,-0.00107,0.0,0.21388]
[1777603972674,56.2,76556.5,0.0,-0.00107,0.0,0.21437]
[1777603980735,56.2,76558.12,0.0,-0.00107,0.0,0.21406]
[1777603985765,56.2,76553.73,0.0,-0.00108,0.0,0.21491]
[1777603990800,56.2,76552.33,0.0,-0.00108,0.0,0.21518]
[1777603995835,56.2,76549.77,0.0,-0.00108,0.0,0.21568]
[1777604000871,56.2,76547.54,0.0,-0.00108,0.0,0.21611]
[1777604005905,56.2,76546.03,0.0,-0.00109,0.0,0.21641]
[1777604011529,56.2,76544.61,0.0,-0.00109,0.0,0.21633]
[1777604021599,56.2,76534.67,0.0,-0.0011,0.0,0.21828]
[1777604027053,56.2,76532.07,0.0,-0.0011,0.0,0.2188]
[1777604032088,56.2,76529.1,0.0,-0.0011,0.0,0.21938]
[1777604038129,56.2,76530.62,0.0,-0.0011,0.0,0.21908]
[1777604043165,56.2,76533.9,0.0,-0.0011,0.0,0.21843]
[1777604048201,56.2,76535.92,0.0,-0.00109,0.0,0.21804]
[1777604053235,56.2,76535.99,0.0,-0.00109,0.0,0.21802]
[1777604058270,56.2,76536.19,0.0,-0.00109,0.0,0.21798]
[1777604063305,56.2,76533.99,0.0,-0.0011,0.0,0.21842]
[1777604068340,56.2,76534.08,0.0,-0.0011,0.0,0.2184]
[1777604073375,56.2,76532.42,0.0,-0.0011,0.0,0.21837]
[1777604078409,56.2,76532.43,0.0,-0.0011,0.0,0.21837]
[1777604083445,56.2,76533.38,0.0,-0.0011,0.0,0.21819]
[1777604088482,56.2,76533.91,0.0,-0.0011,0.0,0.21808]
[1777604093522,56.2,76534.11,0.0,-0.0011,0.0,0.21804]
[1777604099557,56.2,76534.53,0.0,-0.00109,0.0,0.21796]
[1777604104592,56.2,76530.59,0.0,-0.0011,0.0,0.21874]
[1777604109630,56.2,76525.63,0.0,-0.0011,0.0,0.21972]
[1777604114662,56.2,76519.38,0.0,-0.00111,0.0,0.22096]
[1777604119697,56.2,76517.43,0.0,-0.00111,0.0,0.22134]
[1777604125739,56.2,76515.06,0.0,-0.00112,0.0,0.22182]
[1777604130773,56.2,76505.6,0.0,-0.00113,0.0,0.22371]
[1777604135810,56.2,76508.59,0.0,-0.00112,0.0,0.22276]
[1777604140844,56.2,76511.8,0.0,-0.00112,0.0,0.22211]
[1777604145878,56.2,76508.56,0.0,-0.00112,0.0,0.22276]
[1777604150915,56.2,76507.37,0.0,-0.00112,0.0,0.223]
[1777604155948,56.2,76506.61,0.0,-0.00112,0.0,0.22315]
[1777604160984,56.2,76511.21,0.0,-0.00112,0.0,0.22223]
[1777604166019,56.2,76509.71,0.0,-0.00112,0.0,0.22253]
[1777604171059,56.2,76506.39,0.0,-0.00112,0.0,0.2232]
[1777604176096,56.2,76506.45,0.0,-0.00112,0.0,0.22319]
[1777604181128,56.2,76506.22,0.0,-0.00112,0.0,0.22323]
[1777604186164,56.2,76506.14,0.0,-0.00112,0.0,0.22325]
[1777604191199,56.2,76501.18,0.0,-0.00113,0.0,0.22389]
[1777604196234,56.2,76504.51,0.0,-0.00112,0.0,0.22322]
[1777604201269,56.2,76503.16,0.0,-0.00113,0.0,0.22349]
[1777604206304,56.2,76506.86,0.0,-0.00112,0.0,0.22275]
[1777604211339,56.2,76506.4,0.0,-0.00112,0.0,0.22284]
[1777604217381,56.2,76506.61,0.0,-0.00112,0.0,0.2228]
[1777604223002,56.2,76500.06,0.0,-0.00113,0.0,0.22411]
[1777604228458,56.2,76503.29,0.0,-0.00113,0.0,0.22346]
[1777604233492,56.2,76505.21,0.0,-0.00112,0.0,0.22308]
[1777604238529,56.2,76504.76,0.0,-0.00112,0.0,0.22317]
[1777604243563,56.2,76503.69,0.0,-0.00113,0.0,0.22338]
[1777604248599,56.2,76504.3,0.0,-0.00112,0.0,0.22326]
[1777604253633,56.2,76503.31,0.0,-0.00112,0.0,0.2231]
[1777604259675,56.2,76502.87,0.0,-0.00112,0.0,0.22319]
[1777604264709,56.2,76503.04,0.0,-0.00112,0.0,0.22315]
[1777604272767,56.2,76504.08,0.0,-0.00112,0.0,0.22295]
[1777604277808,56.2,76504.1,0.0,-0.00112,0.0,0.22294]
[1777604282841,56.2,76504.63,0.0,-0.00112,0.0,0.22284]
[1777604287873,56.2,76504.29,0.0,-0.00112,0.0,0.2229]
[1777604292908,56.2,76504.68,0.0,-0.00112,0.0,0.22283]
[1777604303987,56.2,76505.96,0.0,-0.00112,0.0,0.22257]
[1777604311040,56.2,76505.75,0.0,-0.00112,0.0,0.22225]
[1777604316074,56.2,76511.15,0.0,-0.00111,0.0,0.22118]
[1777604321109,56.2,76512.16,0.0,-0.00111,0.0,0.22097]
[1777604326144,56.2,76512.87,0.0,-0.00111,0.0,0.22083]
[1777604331179,56.2,76515.22,0.0,-0.00111,0.0,0.22037]
[1777604336214,56.2,76527.75,0.0,-0.0011,0.0,0.21789]
[1777604341250,56.2,76527.49,0.0,-0.0011,0.0,0.21794]
[1777604346285,56.2,76528.99,0.0,-0.00109,0.0,0.21765]
[1777604351319,56.2,76542.52,0.0,-0.00108,0.0,0.215]
[1777604356353,56.2,76546.82,0.0,-0.00107,0.0,0.21417]
[1777604364028,56.2,76543.94,0.0,-0.00108,0.0,0.21473]
[1777604369446,56.2,76546.39,0.0,-0.00107,0.0,0.21425]
[1777604374480,56.2,76544.79,0.0,-0.00107,0.0,0.21422]
[1777604379516,56.2,76545.39,0.0,-0.00107,0.0,0.2141]
[1777604384550,56.2,76545.88,0.0,-0.00107,0.0,0.214]
[1777604389588,56.2,76544.54,0.0,-0.00108,0.0,0.21426]
[1777604394621,56.2,76543.78,0.0,-0.00108,0.0,0.21441]
[1777604399656,56.2,76542.27,0.0,-0.00108,0.0,0.2147]
[1777604404692,56.2,76534.64,0.0,-0.00109,0.0,0.21619]
[1777604410734,56.2,76532.57,0.0,-0.00109,0.0,0.21659]
[1777604415770,56.2,76532.5,0.0,-0.00109,0.0,0.21661]
[1777604420813,56.2,76533.04,0.0,-0.00109,0.0,0.2165]
[1777604426855,56.2,76538.09,0.0,-0.00108,0.0,0.21552]
[1777604431891,56.2,76537.7,0.0,-0.00108,0.0,0.21524]
[1777604436928,56.2,76533.78,0.0,-0.00109,0.0,0.21601]
[1777604441961,56.2,76533.2,0.0,-0.00109,0.0,0.21612]
[1777604451026,56.2,76533.94,0.0,-0.00108,0.0,0.21598]
[1777604456062,56.2,76534.75,0.0,-0.00108,0.0,0.21582]
[1777604461097,56.2,76535.37,0.0,-0.00108,0.0,0.2157]
[1777604466132,56.2,76535.47,0.0,-0.00108,0.0,0.21568]
[1777604471171,56.2,76528.27,0.0,-0.00109,0.0,0.21709]
[1777604476204,56.2,76530.38,0.0,-0.00109,0.0,0.21667]
[1777604482245,56.2,76531.51,0.0,-0.00109,0.0,0.21645]
[1777604487280,56.2,76531.28,0.0,-0.00109,0.0,0.2165]
[1777604492315,56.2,76523.14,0.0,-0.00109,0.0,0.21774]
[1777604497350,56.2,76525.05,0.0,-0.00109,0.0,0.21737]
[1777604502385,56.2,76527.96,0.0,-0.00109,0.0,0.2168]
[1777604507420,56.2,76528.77,0.0,-0.00109,0.0,0.21664]
[1777604512457,56.2,76529.39,0.0,-0.00109,0.0,0.21652]
[1777604517490,56.2,76530.16,0.0,-0.00109,0.0,0.21637]
[1777604522525,56.2,76531.04,0.0,-0.00109,0.0,0.21619]
[1777604528569,56.2,76531.89,0.0,-0.00109,0.0,0.21603]
[1777604533602,56.2,76532.93,0.0,-0.00108,0.0,0.21583]
[1777604543672,56.2,76533.34,0.0,-0.00108,0.0,0.21575]
[1777604548707,56.2,76543.3,0.0,-0.00107,0.0,0.21381]
[1777604555368,56.2,76545.42,0.0,-0.00107,0.0,0.21306]
[1777604560792,56.2,76544.78,0.0,-0.00107,0.0,0.21318]
[1777604565827,56.2,76545.53,0.0,-0.00107,0.0,0.21303]
[1777604571868,56.2,76544.0,0.0,-0.00107,0.0,0.21333]
[1777604576903,56.2,76542.12,0.0,-0.00107,0.0,0.21369]
[1777604581938,56.2,76539.18,0.0,-0.00108,0.0,0.21426]
[1777604586973,56.2,76529.72,0.0,-0.00109,0.0,0.2161]
[1777604593015,56.2,76531.62,0.0,-0.00108,0.0,0.21573]
[1777604598050,56.2,76533.34,0.0,-0.00108,0.0,0.2154]
[1777604604091,56.2,76531.69,0.0,-0.00108,0.0,0.21572]
[1777604609129,56.2,76528.95,0.0,-0.00109,0.0,0.21625]
[1777604614162,56.2,76529.56,0.0,-0.00108,0.0,0.21579]
[1777604621211,56.2,76529.87,0.0,-0.00108,0.0,0.21572]
[1777604626251,56.2,76524.3,0.0,-0.00109,0.0,0.21681]
[1777604632293,56.2,76522.39,0.0,-0.00109,0.0,0.21719]
[1777604637329,56.2,76517.95,0.0,-0.0011,0.0,0.21806]
[1777604642363,56.2,76518.67,0.0,-0.0011,0.0,0.21792]
[1777604647397,56.2,76516.81,0.0,-0.0011,0.0,0.21829]
[1777604652434,56.2,76516.72,0.0,-0.0011,0.0,0.2183]
[1777604657468,56.2,76515.3,0.0,-0.0011,0.0,0.21858]
[1777604662503,56.2,76514.43,0.0,-0.0011,0.0,0.21876]
[1777604667538,56.2,76515.82,0.0,-0.0011,0.0,0.21848]
[1777604672573,56.2,76511.35,0.0,-0.0011,0.0,0.21901]
[1777604677609,56.2,76512.42,0.0,-0.0011,0.0,0.2188]
[1777604682642,56.2,76512.19,0.0,-0.0011,0.0,0.21884]
[1777604687678,56.2,76511.63,0.0,-0.0011,0.0,0.21896]
[1777604692714,56.2,76511.29,0.0,-0.0011,0.0,0.21902]
[1777604701778,56.2,76510.97,0.0,-0.0011,0.0,0.21909]
[1777604706813,56.2,76514.57,0.0,-0.0011,0.0,0.21838]
[1777604711847,56.2,76524.23,0.0,-0.00109,0.0,0.21648]
[1777604716884,56.2,76528.78,0.0,-0.00108,0.0,0.21559]
[1777604722925,56.2,76528.39,0.0,-0.00108,0.0,0.21566]
[1777604727960,56.2,76527.63,0.0,-0.00108,0.0,0.21581]
[1777604735010,56.2,76528.28,0.0,-0.00108,0.0,0.21534]
[1777604740046,56.2,76526.21,0.0,-0.00108,0.0,0.21574]
[1777604745079,56.2,76524.66,0.0,-0.00109,0.0,0.21604]
[1777604750113,56.2,76521.21,0.0,-0.00109,0.0,0.21672]
[1777604751367,56.2,76521.21,0.0,-0.00109,0.0,0.21672]
[1777604751469,56.2,76519.93,0.0,-0.00109,0.0,0.21697]
[1777604757163,56.2,76515.35,0.0,-0.0011,0.0,0.21787]
[1777604762198,56.2,76513.65,0.0,-0.0011,0.0,0.2182]
[1777604767233,56.2,76516.03,0.0,-0.0011,0.0,0.21774]
[1777604772269,56.2,76516.19,0.0,-0.0011,0.0,0.2177]
[1777604777303,56.2,76519.97,0.0,-0.00109,0.0,0.21696]
[1777604782337,56.2,76518.85,0.0,-0.00109,0.0,0.21718]
[1777604787374,56.2,76518.43,0.0,-0.00109,0.0,0.21726]
[1777604792408,56.2,76519.76,0.0,-0.00109,0.0,0.21665]
[1777604803485,56.2,76517.65,0.0,-0.00109,0.0,0.21707]
[1777604809528,56.2,76514.32,0.0,-0.0011,0.0,0.21772]
[1777604815569,56.2,76529.21,0.0,-0.00108,0.0,0.21481]
[1777604821613,56.2,76530.14,0.0,-0.00108,0.0,0.21463]
[1777604826648,56.2,76531.69,0.0,-0.00108,0.0,0.21433]
[1777604832691,56.2,76537.38,0.0,-0.00107,0.0,0.21323]
[1777604837733,56.2,76541.11,0.0,-0.00107,0.0,0.21251]
[1777604842761,56.2,76543.9,0.0,-0.00106,0.0,0.21197]
[1777604847796,56.2,76549.96,0.0,-0.00106,0.0,0.21081]
[1777604852830,56.2,76553.82,0.0,-0.00105,0.0,0.20973]
[1777604857866,56.2,76561.7,0.0,-0.00104,0.0,0.20824]
[1777604862900,56.2,76571.98,0.0,-0.00103,0.0,0.2063]
[1777604867936,56.2,76572.42,0.0,-0.00103,0.0,0.20622]
[1777604872971,56.2,76576.2,0.0,-0.00103,0.0,0.20551]
[1777604878006,56.2,76591.02,0.0,-0.00101,0.0,0.20276]
[1777604883042,56.2,76596.21,0.0,-0.00101,0.0,0.20181]
[1777604890091,56.2,76595.98,0.0,-0.00101,0.0,0.20185]
[1777604894118,56.2,76615.06,0.0,-0.00099,0.0,0.19837]
[1777604902175,56.2,76608.39,0.0,-0.001,0.0,0.19958]
[1777604907831,56.2,76603.75,0.0,-0.001,0.0,0.20043]
[1777604913251,56.2,76603.97,0.0,-0.001,0.0,0.20006]
[1777604922315,56.2,76604.7,0.0,-0.001,0.0,0.19992]
[1777604927354,56.2,76603.89,0.0,-0.001,0.0,0.20007]
[1777604932385,56.2,76611.78,0.0,-0.00099,0.0,0.19864]
[1777604937420,56.2,76611.27,0.0,-0.00099,0.0,0.19873]
[1777604942455,56.2,76612.82,0.0,-0.00099,0.0,0.19845]
[1777604947497,56.2,76615.12,0.0,-0.00099,0.0,0.19803]
[1777604953536,56.2,76617.01,0.0,-0.00099,0.0,0.19769]
[1777604958571,56.2,76618.94,0.0,-0.00098,0.0,0.19734]
[1777604963606,56.2,76617.56,0.0,-0.00098,0.0,0.19759]
[1777604968641,56.2,76615.67,0.0,-0.00099,0.0,0.19793]
[1777604973676,56.2,76612.57,0.0,-0.00099,0.0,0.19817]
[1777604978710,56.2,76614.88,0.0,-0.00099,0.0,0.19775]
[1777604984753,56.2,76614.83,0.0,-0.00099,0.0,0.19776]
[1777604989789,56.2,76615.25,0.0,-0.00099,0.0,0.19768]
[1777604994823,56.2,76612.97,0.0,-0.00099,0.0,0.1981]
[1777604999858,56.2,76615.09,0.0,-0.00099,0.0,0.19771]
[1777605004892,56.2,76615.18,0.0,-0.00099,0.0,0.1977]
[1777605009930,56.2,76617.78,0.0,-0.00098,0.0,0.19723]
[1777605014972,56.2,76633.36,0.0,-0.00097,0.0,0.19444]
[1777605018998,56.2,76652.29,0.0,-0.00095,0.0,0.1911]
[1777605024033,56.2,76644.29,0.0,-0.00096,0.0,0.19251]
[1777605029070,56.2,76653.69,0.0,-0.00095,0.0,0.19086]
[1777605035112,56.2,76654.68,0.0,-0.00095,0.0,0.19037]
[1777605040148,56.2,76657.59,0.0,-0.00094,0.0,0.18986]
[1777605045182,56.2,76656.84,0.0,-0.00094,0.0,0.18999]
[1777605050218,56.2,76656.55,0.0,-0.00094,0.0,0.19004]
[1777605055256,56.2,76652.07,0.0,-0.00095,0.0,0.19083]
[1777605060289,56.2,76651.15,0.0,-0.00095,0.0,0.19099]
[1777605065322,56.2,76651.48,0.0,-0.00095,0.0,0.19093]
[1777605070357,56.2,76651.23,0.0,-0.00095,0.0,0.19097]
[1777605076399,56.2,76651.67,0.0,-0.00095,0.0,0.1909]
[1777605081434,56.2,76651.72,0.0,-0.00095,0.0,0.19089]
[1777605086469,56.2,76652.19,0.0,-0.00095,0.0,0.1908]
[1777605091504,56.2,76641.01,0.0,-0.00096,0.0,0.19245]
[1777605096539,56.2,76638.42,0.0,-0.00096,0.0,0.1929]
[1777605101574,56.2,76636.69,0.0,-0.00096,0.0,0.19321]
[1777605107616,56.2,76634.71,0.0,-0.00096,0.0,0.19356]
[1777605112652,56.2,76632.16,0.0,-0.00097,0.0,0.19401]
[1777605117686,56.2,76629.42,0.0,-0.00097,0.0,0.1945]
[1777605122721,56.2,76630.19,0.0,-0.00097,0.0,0.19436]
[1777605127756,56.2,76629.84,0.0,-0.00097,0.0,0.19442]
[1777605132793,56.2,76631.45,0.0,-0.00097,0.0,0.19414]
[1777605137827,56.2,76639.21,0.0,-0.00096,0.0,0.19277]
[1777605142861,56.2,76640.46,0.0,-0.00096,0.0,0.19255]
[1777605147895,56.2,76642.5,0.0,-0.00096,0.0,0.19219]
[1777605152931,56.2,76644.87,0.0,-0.00095,0.0,0.19145]
[1777605157966,56.2,76645.66,0.0,-0.00095,0.0,0.19131]
[1777605163002,56.2,76644.24,0.0,-0.00095,0.0,0.19156]
[1777605169043,56.2,76644.92,0.0,-0.00095,0.0,0.19144]
[1777605174078,56.2,76644.85,0.0,-0.00095,0.0,0.19146]
[1777605179113,56.2,76644.56,0.0,-0.00095,0.0,0.19151]
[1777605186170,56.2,76644.0,0.0,-0.00095,0.0,0.1916]
[1777605191208,56.2,76643.05,0.0,-0.00095,0.0,0.19177]
[1777605196241,56.2,76640.85,0.0,-0.00096,0.0,0.19216]
[1777605201276,56.2,76642.83,0.0,-0.00095,0.0,0.19181]
[1777605206311,56.2,76643.1,0.0,-0.00095,0.0,0.19176]
[1777605211347,56.2,76643.44,0.0,-0.00095,0.0,0.19138]
[1777605216381,56.2,76642.7,0.0,-0.00095,0.0,0.19151]
[1777605221415,56.2,76642.34,0.0,-0.00095,0.0,0.19158]
[1777605228464,56.2,76644.61,0.0,-0.00095,0.0,0.19118]
[1777605234507,56.2,76642.04,0.0,-0.00095,0.0,0.19163]
[1777605240165,56.2,76641.72,0.0,-0.00095,0.0,0.19169]
[1777605245584,56.2,76641.52,0.0,-0.00095,0.0,0.19172]
[1777605251625,56.2,76640.83,0.0,-0.00095,0.0,0.19184]
[1777605256660,56.2,76640.46,0.0,-0.00095,0.0,0.19191]
[1777605261696,56.2,76639.93,0.0,-0.00096,0.0,0.192]
[1777605266731,56.2,76639.94,0.0,-0.00096,0.0,0.192]
[1777605271768,56.2,76638.38,0.0,-0.00095,0.0,0.19196]
[1777605277809,56.2,76639.02,0.0,-0.00095,0.0,0.19184]
[1777605282842,56.2,76641.78,0.0,-0.00095,0.0,0.19136]
[1777605287878,56.2,76641.93,0.0,-0.00095,0.0,0.19133]
[1777605293924,56.2,76644.12,0.0,-0.00095,0.0,0.19095]
[1777605298955,56.2,76643.51,0.0,-0.00095,0.0,0.19106]
[1777605303996,56.2,76642.37,0.0,-0.00095,0.0,0.19125]
[1777605310657,56.2,76641.61,0.0,-0.00095,0.0,0.19139]
[1777605320108,56.2,76641.96,0.0,-0.00095,0.0,0.19133]
[1777605325143,56.2,76658.64,0.0,-0.00094,0.0,0.18842]
[1777605330179,56.2,76667.41,0.0,-0.00093,0.0,0.18691]
[1777605335212,56.2,76670.1,0.0,-0.00092,0.0,0.18614]
[1777605340247,56.2,76675.7,0.0,-0.00092,0.0,0.18519]
[1777605345283,56.2,76678.48,0.0,-0.00092,0.0,0.18471]
[1777605350317,56.2,76680.3,0.0,-0.00091,0.0,0.18441]
[1777605355352,56.2,76681.78,0.0,-0.00091,0.0,0.18415]
[1777605360387,56.2,76681.77,0.0,-0.00091,0.0,0.18416]
[1777605365422,56.2,76684.93,0.0,-0.00091,0.0,0.18362]
[1777605371082,56.2,76694.84,0.0,-0.0009,0.0,0.18196]
[1777605376499,56.2,76697.12,0.0,-0.0009,0.0,0.18157]
[1777605381534,56.2,76697.77,0.0,-0.0009,0.0,0.18147]
[1777605386569,56.2,76698.95,0.0,-0.0009,0.0,0.18127]
[1777605391604,56.2,76697.46,0.0,-0.0009,0.0,0.18121]
[1777605396639,56.2,76698.01,0.0,-0.0009,0.0,0.18112]
[1777605401693,56.2,76700.91,0.0,-0.00089,0.0,0.18064]
[1777605406729,56.2,76701.18,0.0,-0.00089,0.0,0.18059]
[1777605411766,56.2,76701.53,0.0,-0.00089,0.0,0.18054]
[1777605416802,56.2,76701.57,0.0,-0.00089,0.0,0.18053]
[1777605421840,56.2,76718.7,0.0,-0.00088,0.0,0.1777]
[1777605425883,56.2,76741.68,0.0,-0.00086,0.0,0.17397]
[1777605427889,56.2,76759.38,0.0,-0.00084,0.0,0.17114]
[1777605432927,56.2,76780.55,0.0,-0.00082,0.0,0.16782]
[1777605433932,56.2,76801.04,0.0,-0.00081,0.0,0.16466]
[1777605434940,56.2,76825.2,0.0,-0.00079,0.0,0.161]
[1777605439982,56.2,76840.86,0.0,-0.00077,0.0,0.15867]
[1777605444021,56.2,76864.94,0.0,-0.00076,0.0,0.15515]
[1777605449046,56.2,76857.34,0.0,-0.00076,0.0,0.15625]
[1777605454085,56.2,76847.27,0.0,-0.00077,0.0,0.15745]
[1777605459120,56.2,76864.68,0.0,-0.00075,0.0,0.15492]
[1777605464155,56.2,76864.14,0.0,-0.00075,0.0,0.15499]
[1777605469194,56.2,76865.82,0.0,-0.00075,0.0,0.15475]
[1777605474225,56.2,76862.54,0.0,-0.00076,0.0,0.15523]
[1777605479260,56.2,76851.46,0.0,-0.00076,0.0,0.15684]
[1777605482280,56.2,76833.57,0.0,-0.00078,0.0,0.15948]
[1777605487315,56.2,76817.98,0.0,-0.00079,0.0,0.16181]
[1777605492353,56.2,76809.89,0.0,-0.0008,0.0,0.16303]
[1777605497387,56.2,76809.08,0.0,-0.0008,0.0,0.16315]
[1777605502422,56.2,76816.51,0.0,-0.00079,0.0,0.16203]
[1777605507458,56.2,76807.2,0.0,-0.0008,0.0,0.16344]
[1777605512499,56.2,76802.65,0.0,-0.0008,0.0,0.16385]
[1777605517529,56.2,76796.91,0.0,-0.00081,0.0,0.16473]
[1777605522563,56.2,76791.0,0.0,-0.00081,0.0,0.16564]
[1777605527602,56.2,76809.41,0.0,-0.0008,0.0,0.16283]
[1777605532636,56.2,76822.18,0.0,-0.00079,0.0,0.1609]
[1777605537672,56.2,76820.68,0.0,-0.00079,0.0,0.16113]
[1777605542706,56.2,76834.53,0.0,-0.00078,0.0,0.15906]
[1777605546737,56.2,76855.89,0.0,-0.00076,0.0,0.15592]
[1777605552371,56.2,76874.22,0.0,-0.00075,0.0,0.15328]
[1777605557814,56.2,76887.45,0.0,-0.00074,0.0,0.15139]
[1777605558794,56.2,76887.45,0.0,-0.00074,0.0,0.15139]
[1777605558906,56.2,76915.9,0.0,-0.00071,0.0,0.14741]
[1777605560051,56.2,76915.9,0.0,-0.00071,0.0,0.14741]
[1777605560081,56.2,76937.38,0.0,-0.0007,0.0,0.14446]
[1777605565871,56.2,76942.37,0.0,-0.0007,0.0,0.14379]
[1777605570906,56.2,76950.0,0.0,-0.00069,0.0,0.14276]
[1777605575941,56.2,76947.05,0.0,-0.00069,0.0,0.1429]
[1777605580976,56.2,76948.68,0.0,-0.00069,0.0,0.14269]
[1777605586014,56.2,76961.3,0.0,-0.00068,0.0,0.141]
[1777605588087,56.2,76963.14,0.0,-0.00068,0.0,0.14076]
[1777605588155,56.2,77013.8,0.0,-0.00064,0.0,0.13418]
[1777605589233,56.2,77013.8,0.0,-0.00064,0.0,0.13418]
[1777605589319,56.2,77091.47,0.0,-0.00059,0.0,0.12465]
[1777605592077,56.2,77114.66,0.0,-0.00058,0.0,0.12192]
[1777605593083,56.2,77137.17,0.0,-0.00057,0.0,0.11933]
[1777605597116,56.2,77162.46,0.0,-0.00055,0.0,0.11648]
[1777605600929,56.2,77174.1,0.0,-0.00055,0.0,0.11519]
[1777605601163,56.2,77179.16,0.0,-0.00054,0.0,0.11463]
[1777605601933,56.2,77179.16,0.0,-0.00054,0.0,0.11463]
[1777605602189,56.2,77221.18,0.0,-0.00052,0.0,0.1101]
[1777605603186,56.2,77243.02,0.0,-0.00051,0.0,0.10781]
[1777605605203,56.2,77282.88,0.0,-0.00049,0.0,0.10374]
[1777605608232,56.2,77303.83,0.0,-0.00048,0.0,0.10166]
[1777605612292,56.2,77324.75,0.0,-0.00046,0.0,0.09962]
[1777605614724,56.2,77297.16,0.0,-0.00048,0.0,0.10232]
[1777605615681,56.2,77297.16,0.0,-0.00048,0.0,0.10232]
[1777605615299,56.2,77270.19,0.0,-0.00049,0.0,0.10502]
[1777605616295,56.2,77247.43,0.0,-0.0005,0.0,0.10735]
[1777605619316,56.2,77222.07,0.0,-0.00052,0.0,0.11]
[1777605621330,56.2,77196.55,0.0,-0.00053,0.0,0.11273]
[1777605623365,56.2,77177.08,0.0,-0.00054,0.0,0.11486]
[1777605628388,56.2,77177.06,0.0,-0.00054,0.0,0.11486]
[1777605633427,56.2,77173.2,0.0,-0.00054,0.0,0.11508]
[1777605638479,56.2,77181.4,0.0,-0.00054,0.0,0.11418]
[1777605640484,56.2,77208.8,0.0,-0.00052,0.0,0.11121]
[1777605645512,56.2,77186.87,0.0,-0.00054,0.0,0.11358]
[1777605650548,56.2,77190.95,0.0,-0.00053,0.0,0.11313]
[1777605655584,56.2,77200.03,0.0,-0.00053,0.0,0.11215]
[1777605660619,56.2,77183.01,0.0,-0.00054,0.0,0.114]
[1777605665658,56.2,77198.87,0.0,-0.00053,0.0,0.11228]
[1777605667697,56.2,77221.99,0.0,-0.00052,0.0,0.10981]
[1777605672266,56.2,77219.59,0.0,-0.00052,0.0,0.11006]
[1777605672800,56.2,77240.33,0.0,-0.00051,0.0,0.10789]
[1777605673666,56.2,77240.33,0.0,-0.00051,0.0,0.10789]
[1777605673767,56.2,77275.48,0.0,-0.00049,0.0,0.10429]
[1777605674800,56.2,77309.68,0.0,-0.00047,0.0,0.10089]
[1777605679809,56.2,77303.3,0.0,-0.00047,0.0,0.10152]
[1777605683837,56.2,77328.1,0.0,-0.00046,0.0,0.09911]
[1777605688877,56.2,77302.34,0.0,-0.00048,0.0,0.10161]
[1777605689883,56.2,77276.37,0.0,-0.00049,0.0,0.1042]
[1777605694916,56.2,77269.82,0.0,-0.00049,0.0,0.10467]
[1777605699953,56.2,77266.91,0.0,-0.00049,0.0,0.10496]
[1777605704990,56.2,77251.41,0.0,-0.0005,0.0,0.10654]
[1777605710039,56.2,77264.86,0.0,-0.00049,0.0,0.10517]
[1777605715063,56.2,77238.11,0.0,-0.00051,0.0,0.10792]
[1777605717075,56.2,77216.59,0.0,-0.00052,0.0,0.11018]
[1777605722111,56.2,77222.46,0.0,-0.00052,0.0,0.10956]
[1777605723832,56.2,77250.03,0.0,-0.0005,0.0,0.10669]
[1777605729169,56.2,77246.08,0.0,-0.0005,0.0,0.10709]
[1777605734213,56.2,77255.97,0.0,-0.0005,0.0,0.10608]
[1777605739236,56.2,77278.69,0.0,-0.00049,0.0,0.10377]
[1777605744286,56.2,77284.44,0.0,-0.00048,0.0,0.1032]
[1777605746286,56.2,77262.56,0.0,-0.00049,0.0,0.1054]
[1777605748299,56.2,77280.73,0.0,-0.00049,0.0,0.10357]
[1777605753335,56.2,77280.74,0.0,-0.00048,0.0,0.10337]
[1777605755361,56.2,77300.04,0.0,-0.00047,0.0,0.10146]
[1777605758381,56.2,77324.62,0.0,-0.00046,0.0,0.09907]
[1777605759388,56.2,77350.0,0.0,-0.00045,0.0,0.09666]
[1777605761402,56.2,77369.85,0.0,-0.00044,0.0,0.09481]
[1777605765430,56.2,77392.8,0.0,-0.00043,0.0,0.09271]
[1777605768462,56.2,77352.56,0.0,-0.00045,0.0,0.09642]
[1777605773781,56.2,77368.86,0.0,-0.00044,0.0,0.0949]
[1777605773862,56.2,77361.55,0.0,-0.00044,0.0,0.09558]
[1777605774920,56.2,77361.55,0.0,-0.00044,0.0,0.09558]
[1777605774928,56.2,77358.25,0.0,-0.00045,0.0,0.09589]
[1777605780539,56.2,77374.88,0.0,-0.00044,0.0,0.09435]
[1777605782561,56.2,77393.69,0.0,-0.00043,0.0,0.09263]
[1777605787597,56.2,77378.84,0.0,-0.00044,0.0,0.09398]
[1777605789611,56.2,77357.98,0.0,-0.00045,0.0,0.09591]
[1777605790421,56.2,77357.98,0.0,-0.00045,0.0,0.09591]
[1777605790617,56.2,77352.78,0.0,-0.00045,0.0,0.0964]
[1777605793644,56.2,77335.75,0.0,-0.00046,0.0,0.09801]
[1777605796731,56.2,77329.89,0.0,-0.00046,0.0,0.09857]
[1777605796773,56.2,77325.72,0.0,-0.00046,0.0,0.09897]
[1777605800700,56.2,77346.76,0.0,-0.00045,0.0,0.09696]
[1777605802709,56.2,77366.48,0.0,-0.00044,0.0,0.09512]
[1777605804724,56.2,77332.18,0.0,-0.00046,0.0,0.09835]
[1777605808172,56.2,77323.51,0.0,-0.00046,0.0,0.09918]
[1777605808547,56.2,77323.51,0.0,-0.00046,0.0,0.09918]
[1777605809765,56.2,77303.72,0.0,-0.00047,0.0,0.1011]
[1777605814800,56.2,77294.57,0.0,-0.00048,0.0,0.10181]
[1777605817827,56.2,77273.51,0.0,-0.00049,0.0,0.10391]
[1777605822861,56.2,77282.59,0.0,-0.00048,0.0,0.103]
[1777605826889,56.2,77310.76,0.0,-0.00047,0.0,0.10023]
[1777605828902,56.2,77333.36,0.0,-0.00046,0.0,0.09805]
[1777605833939,56.2,77324.58,0.0,-0.00046,0.0,0.09889]
[1777605838975,56.2,77321.13,0.0,-0.00046,0.0,0.09922]
[1777605844016,56.2,77341.71,0.0,-0.00045,0.0,0.09726]
[1777605849048,56.2,77352.92,0.0,-0.00045,0.0,0.0962]
[1777605854822,56.2,77341.2,0.0,-0.00045,0.0,0.09731]
[1777605860125,56.2,77321.82,0.0,-0.00046,0.0,0.09916]
[1777605863177,56.2,77297.58,0.0,-0.00048,0.0,0.10151]
[1777605868212,56.2,77301.81,0.0,-0.00047,0.0,0.1011]
[1777605870227,56.2,77322.23,0.0,-0.00046,0.0,0.09912]
[1777605875262,56.2,77321.37,0.0,-0.00046,0.0,0.09901]
[1777605880302,56.2,77303.71,0.0,-0.00047,0.0,0.10072]
[1777605885331,56.2,77308.98,0.0,-0.00047,0.0,0.10021]
[1777605890366,56.2,77298.95,0.0,-0.00047,0.0,0.10119]
[1777605895407,56.2,77294.93,0.0,-0.00048,0.0,0.10159]
[1777605900446,56.2,77281.35,0.0,-0.00048,0.0,0.10293]
[1777605905479,56.2,77250.95,0.0,-0.0005,0.0,0.106]
[1777605908498,56.2,77270.77,0.0,-0.00049,0.0,0.10399]
[1777605912385,56.2,77272.92,0.0,-0.00049,0.0,0.10377]
[1777605912527,56.2,77282.67,0.0,-0.00048,0.0,0.1028]
[1777605916555,56.2,77302.88,0.0,-0.00047,0.0,0.10081]
[1777605921589,56.2,77300.5,0.0,-0.00047,0.0,0.10104]
[1777605926625,56.2,77284.97,0.0,-0.00048,0.0,0.10257]
[1777605931659,56.2,77285.23,0.0,-0.00048,0.0,0.10235]
[1777605936695,56.2,77281.09,0.0,-0.00048,0.0,0.10276]
[1777605941739,56.2,77263.72,0.0,-0.00049,0.0,0.10451]
[1777605942739,56.2,77236.94,0.0,-0.0005,0.0,0.10724]
[1777605943746,56.2,77197.45,0.0,-0.00053,0.0,0.1114]
[1777605948781,56.2,77197.85,0.0,-0.00053,0.0,0.11136]
[1777605953822,56.2,77203.49,0.0,-0.00052,0.0,0.11076]
[1777605955161,56.2,77203.49,0.0,-0.00052,0.0,0.11076]
[1777605955832,56.2,77198.93,0.0,-0.00053,0.0,0.11125]
[1777605961082,56.2,77202.61,0.0,-0.00052,0.0,0.11085]
[1777605961170,56.2,77192.1,0.0,-0.00053,0.0,0.11198]
[1777605961657,56.2,77192.1,0.0,-0.00053,0.0,0.11198]
[1777605961873,56.2,77192.0,0.0,-0.00053,0.0,0.11199]
[1777605962334,56.2,77192.0,0.0,-0.00053,0.0,0.11199]
[1777605963075,56.2,77192.0,0.0,-0.00053,0.0,0.11199]
[1777605971956,56.2,77200.3,0.0,-0.00052,0.0,0.1111]
[1777605976991,56.2,77202.25,0.0,-0.00052,0.0,0.11089]
[1777605982026,56.2,77207.26,0.0,-0.00052,0.0,0.11036]
[1777605987063,56.2,77209.99,0.0,-0.00052,0.0,0.11007]
[1777605993107,56.2,77215.08,0.0,-0.00052,0.0,0.10933]
[1777605998141,56.2,77213.63,0.0,-0.00052,0.0,0.10948]
[1777606003176,56.2,77218.92,0.0,-0.00051,0.0,0.10892]
[1777606008211,56.2,77227.27,0.0,-0.00051,0.0,0.10805]
[1777606012243,56.2,77245.08,0.0,-0.0005,0.0,0.10621]
[1777606017277,56.2,77244.7,0.0,-0.0005,0.0,0.10625]
[1777606022309,56.2,77239.3,0.0,-0.0005,0.0,0.1068]
[1777606027344,56.2,77239.35,0.0,-0.0005,0.0,0.1068]
[1777606032379,56.2,77242.34,0.0,-0.0005,0.0,0.10649]
[1777606037416,56.2,77241.17,0.0,-0.0005,0.0,0.10661]
[1777606042451,56.2,77237.65,0.0,-0.0005,0.0,0.10697]
[1777606047484,56.2,77223.02,0.0,-0.00051,0.0,0.10849]
[1777606052520,56.2,77233.38,0.0,-0.0005,0.0,0.10722]
[1777606057556,56.2,77254.36,0.0,-0.00049,0.0,0.10507]
[1777606062589,56.2,77253.1,0.0,-0.00049,0.0,0.10519]
[1777606067624,56.2,77236.9,0.0,-0.0005,0.0,0.10685]
[1777606072658,56.2,77234.79,0.0,-0.0005,0.0,0.10707]
[1777606076549,56.2,77234.06,0.0,-0.0005,0.0,0.10715]
[1777606077045,56.2,77234.06,0.0,-0.0005,0.0,0.10715]
[1777606082732,56.2,77233.52,0.0,-0.0005,0.0,0.1072]
[1777606085753,56.2,77251.97,0.0,-0.00049,0.0,0.10531]
[1777606090788,56.2,77254.81,0.0,-0.00049,0.0,0.10502]
[1777606095825,56.2,77270.25,0.0,-0.00049,0.0,0.10346]
[1777606100859,56.2,77271.61,0.0,-0.00048,0.0,0.10333]
[1777606105895,56.2,77281.6,0.0,-0.00048,0.0,0.10233]
[1777606110931,56.2,77284.33,0.0,-0.00048,0.0,0.10206]
[1777606114959,56.2,77262.2,0.0,-0.00049,0.0,0.10408]
[1777606119997,56.2,77255.87,0.0,-0.00049,0.0,0.10472]
[1777606125029,56.2,77261.02,0.0,-0.00049,0.0,0.1042]
[1777606130066,56.2,77246.81,0.0,-0.0005,0.0,0.10564]
[1777606135102,56.2,77241.02,0.0,-0.0005,0.0,0.10623]
[1777606140137,56.2,77242.8,0.0,-0.0005,0.0,0.10605]
[1777606145171,56.2,77260.73,0.0,-0.00049,0.0,0.10423]
[1777606150290,56.2,77250.91,0.0,-0.00049,0.0,0.10522]
[1777606154312,56.2,77232.51,0.0,-0.0005,0.0,0.10711]
[1777606159347,56.2,77230.83,0.0,-0.00051,0.0,0.10728]
[1777606164383,56.2,77206.45,0.0,-0.00052,0.0,0.10983]
[1777606166397,56.2,77181.58,0.0,-0.00053,0.0,0.1125]
[1777606171432,56.2,77168.3,0.0,-0.00054,0.0,0.11373]
[1777606176466,56.2,77168.29,0.0,-0.00054,0.0,0.11373]
[1777606181502,56.2,77167.8,0.0,-0.00054,0.0,0.11379]
[1777606187169,56.2,77158.52,0.0,-0.00054,0.0,0.11481]
[1777606192579,56.2,77146.48,0.0,-0.00055,0.0,0.11614]
[1777606197614,56.2,77147.67,0.0,-0.00055,0.0,0.11601]
[1777606202654,56.2,77168.49,0.0,-0.00054,0.0,0.11371]
[1777606204664,56.2,77192.63,0.0,-0.00052,0.0,0.1111]
[1777606209704,56.2,77203.09,0.0,-0.00052,0.0,0.10999]
[1777606213733,56.2,77222.7,0.0,-0.00051,0.0,0.10793]
[1777606218763,56.2,77223.39,0.0,-0.00051,0.0,0.10786]
[1777606223798,56.2,77230.31,0.0,-0.0005,0.0,0.10714]
[1777606228833,56.2,77217.44,0.0,-0.00051,0.0,0.10848]
[1777606229615,56.2,77217.44,0.0,-0.00051,0.0,0.10848]
[1777606230512,56.2,77189.06,0.0,-0.00053,0.0,0.11148]
[1777606232862,56.2,77168.62,0.0,-0.00054,0.0,0.11349]
[1777606237899,56.2,77174.49,0.0,-0.00053,0.0,0.11285]
[1777606242933,56.2,77187.62,0.0,-0.00053,0.0,0.11143]
[1777606247966,56.2,77198.05,0.0,-0.00052,0.0,0.11032]
[1777606253004,56.2,77202.58,0.0,-0.00052,0.0,0.10984]
[1777606258037,56.2,77214.83,0.0,-0.00051,0.0,0.10855]
[1777606263073,56.2,77212.95,0.0,-0.00051,0.0,0.10875]
[1777606268108,56.2,77213.92,0.0,-0.00051,0.0,0.10864]
[1777606273145,56.2,77204.24,0.0,-0.00052,0.0,0.10966]
[1777606278182,56.2,77205.58,0.0,-0.00052,0.0,0.10952]
[1777606283219,56.2,77196.36,0.0,-0.00052,0.0,0.1105]
[1777606288251,56.2,77186.11,0.0,-0.00053,0.0,0.1116]
[1777606293286,56.2,77194.54,0.0,-0.00052,0.0,0.11049]
[1777606298321,56.2,77192.34,0.0,-0.00052,0.0,0.11072]
[1777606300340,56.2,77172.76,0.0,-0.00053,0.0,0.11283]
[1777606305373,56.2,77159.37,0.0,-0.00054,0.0,0.11429]
[1777606310408,56.2,77154.77,0.0,-0.00054,0.0,0.1148]
[1777606315443,56.2,77167.72,0.0,-0.00054,0.0,0.11338]
[1777606320477,56.2,77171.18,0.0,-0.00054,0.0,0.113]
[1777606323500,56.2,77191.87,0.0,-0.00052,0.0,0.11077]
[1777606328541,56.2,77188.79,0.0,-0.00053,0.0,0.1111]
[1777606333576,56.2,77186.29,0.0,-0.00053,0.0,0.11137]
[1777606338617,56.2,77186.96,0.0,-0.00053,0.0,0.1113]
[1777606343651,56.2,77208.01,0.0,-0.00051,0.0,0.10906]
[1777606348687,56.2,77217.71,0.0,-0.00051,0.0,0.10805]
[1777606353721,56.2,77199.57,0.0,-0.00052,0.0,0.10975]
[1777606358764,56.2,77202.26,0.0,-0.00052,0.0,0.10947]
[1777606363792,56.2,77210.38,0.0,-0.00051,0.0,0.10861]
[1777606365807,56.2,77177.8,0.0,-0.00053,0.0,0.11208]
[1777606370848,56.2,77167.19,0.0,-0.00054,0.0,0.11323]
[1777606375875,56.2,77165.71,0.0,-0.00054,0.0,0.11339]
[1777606380912,56.2,77162.3,0.0,-0.00054,0.0,0.11376]
[1777606385945,56.2,77161.12,0.0,-0.00054,0.0,0.11389]
[1777606390981,56.2,77158.28,0.0,-0.00054,0.0,0.1142]
[1777606396016,56.2,77156.43,0.0,-0.00054,0.0,0.11441]
[1777606401051,56.2,77158.03,0.0,-0.00054,0.0,0.11423]
[1777606406086,56.2,77155.66,0.0,-0.00054,0.0,0.11449]
[1777606411121,56.2,77160.15,0.0,-0.00054,0.0,0.11379]
[1777606416157,56.2,77168.32,0.0,-0.00053,0.0,0.1129]
[1777606421191,56.2,77180.45,0.0,-0.00053,0.0,0.11159]
[1777606426226,56.2,77182.84,0.0,-0.00053,0.0,0.11133]
[1777606431262,56.2,77183.66,0.0,-0.00053,0.0,0.11124]
[1777606436296,56.2,77189.04,0.0,-0.00052,0.0,0.11067]
[1777606441331,56.2,77190.37,0.0,-0.00052,0.0,0.11053]
[1777606446367,56.2,77192.55,0.0,-0.00052,0.0,0.11029]
[1777606451405,56.2,77200.49,0.0,-0.00052,0.0,0.10945]
[1777606456438,56.2,77201.45,0.0,-0.00052,0.0,0.10935]
[1777606461473,56.2,77199.68,0.0,-0.00052,0.0,0.10954]
[1777606466508,56.2,77212.39,0.0,-0.00051,0.0,0.1082]
[1777606471557,56.2,77208.1,0.0,-0.00051,0.0,0.10845]
[1777606474565,56.2,77189.7,0.0,-0.00052,0.0,0.11039]
[1777606479602,56.2,77186.71,0.0,-0.00052,0.0,0.11071]
[1777606484640,56.2,77193.42,0.0,-0.00052,0.0,0.11]
[1777606489673,56.2,77196.75,0.0,-0.00052,0.0,0.10965]
[1777606494707,56.2,77196.69,0.0,-0.00052,0.0,0.10965]
[1777606499741,56.2,77199.06,0.0,-0.00052,0.0,0.1094]
[1777606504785,56.2,77208.49,0.0,-0.00051,0.0,0.10841]
[1777606509820,56.2,77211.48,0.0,-0.00051,0.0,0.1081]
[1777606514855,56.2,77212.84,0.0,-0.00051,0.0,0.10796]
[1777606519890,56.2,77209.23,0.0,-0.00051,0.0,0.10833]
[1777606524925,56.2,77212.94,0.0,-0.00051,0.0,0.10795]
[1777606529960,56.2,77215.64,0.0,-0.00051,0.0,0.10766]
[1777606534995,56.2,77221.62,0.0,-0.0005,0.0,0.10685]
[1777606540036,56.2,77217.89,0.0,-0.00051,0.0,0.10723]
[1777606545066,56.2,77218.95,0.0,-0.00051,0.0,0.10712]
[1777606550101,56.2,77209.1,0.0,-0.00051,0.0,0.10815]
[1777606555136,56.2,77217.3,0.0,-0.00051,0.0,0.10729]
[1777606560171,56.2,77231.13,0.0,-0.0005,0.0,0.10587]
[1777606565206,56.2,77233.18,0.0,-0.0005,0.0,0.10566]
[1777606570241,56.2,77228.55,0.0,-0.0005,0.0,0.10613]
[1777606575276,56.2,77229.39,0.0,-0.0005,0.0,0.10605]
[1777606580311,56.2,77227.67,0.0,-0.0005,0.0,0.10622]
[1777606585345,56.2,77229.17,0.0,-0.0005,0.0,0.10607]
[1777606590381,56.2,77224.88,0.0,-0.0005,0.0,0.10651]
[1777606595416,56.2,77224.61,0.0,-0.0005,0.0,0.10634]
[1777606600452,56.2,77230.81,0.0,-0.0005,0.0,0.1057]
[1777606605487,56.2,77238.08,0.0,-0.00049,0.0,0.10496]
[1777606610522,56.2,77228.05,0.0,-0.0005,0.0,0.10599]
[1777606611474,56.2,77228.05,0.0,-0.0005,0.0,0.10599]
[1777606611544,56.2,77228.54,0.0,-0.0005,0.0,0.10594]
[1777606616564,56.2,77229.16,0.0,-0.0005,0.0,0.10587]
[1777606619933,56.2,77229.12,0.0,-0.0005,0.0,0.10588]
[1777606620594,56.2,77227.01,0.0,-0.0005,0.0,0.10609]
[1777606625629,56.2,77236.97,0.0,-0.00049,0.0,0.10507]
[1777606630664,56.2,77236.82,0.0,-0.00049,0.0,0.10509]
[1777606635699,56.2,77247.0,0.0,-0.00049,0.0,0.10406]
[1777606640734,56.2,77238.92,0.0,-0.00049,0.0,0.10488]
[1777606645769,56.2,77225.75,0.0,-0.0005,0.0,0.10622]
[1777606649797,56.2,77206.2,0.0,-0.00051,0.0,0.10825]
[1777606654834,56.2,77204.63,0.0,-0.00051,0.0,0.10821]
[1777606659870,56.2,77209.86,0.0,-0.00051,0.0,0.10767]
[1777606664904,56.2,77213.55,0.0,-0.00051,0.0,0.10728]
[1777606669938,56.2,77212.83,0.0,-0.00051,0.0,0.10736]
[1777606674972,56.2,77214.74,0.0,-0.00051,0.0,0.10716]
[1777606680653,56.2,77215.68,0.0,-0.0005,0.0,0.10706]
[1777606686064,56.2,77219.83,0.0,-0.0005,0.0,0.10663]
[1777606691097,56.2,77217.27,0.0,-0.0005,0.0,0.1069]
[1777606696132,56.2,77207.89,0.0,-0.00051,0.0,0.10787]
[1777606701167,56.2,77203.89,0.0,-0.00051,0.0,0.10829]
[1777606706202,56.2,77201.97,0.0,-0.00051,0.0,0.10849]
[1777606711239,56.2,77197.64,0.0,-0.00051,0.0,0.10874]
[1777606716274,56.2,77198.89,0.0,-0.00051,0.0,0.10861]
[1777606721310,56.2,77200.38,0.0,-0.00051,0.0,0.10846]
[1777606726345,56.2,77203.19,0.0,-0.00051,0.0,0.10816]
[1777606731380,56.2,77205.47,0.0,-0.00051,0.0,0.10792]
[1777606736485,56.2,77184.72,0.0,-0.00052,0.0,0.11011]
[1777606738462,56.2,77166.76,0.0,-0.00053,0.0,0.11203]
[1777606743496,56.2,77170.41,0.0,-0.00053,0.0,0.11164]
[1777606748532,56.2,77168.98,0.0,-0.00053,0.0,0.11179]
[1777606753567,56.2,77165.22,0.0,-0.00053,0.0,0.1122]
[1777606758602,56.2,77164.58,0.0,-0.00053,0.0,0.11227]
[1777606763637,56.2,77160.87,0.0,-0.00053,0.0,0.11267]
[1777606768672,56.2,77152.27,0.0,-0.00054,0.0,0.11361]
[1777606773707,56.2,77147.38,0.0,-0.00054,0.0,0.11393]
[1777606778744,56.2,77131.24,0.0,-0.00055,0.0,0.11572]
[1777606783777,56.2,77122.07,0.0,-0.00056,0.0,0.11674]
[1777606788818,56.2,77110.54,0.0,-0.00056,0.0,0.11804]
[1777606793847,56.2,77097.96,0.0,-0.00057,0.0,0.11947]
[1777606798882,56.2,77106.91,0.0,-0.00056,0.0,0.11845]
[1777606801907,56.2,77087.61,0.0,-0.00058,0.0,0.12066]
[1777606806945,56.2,77072.77,0.0,-0.00058,0.0,0.12239]
[1777606810978,56.2,77051.37,0.0,-0.0006,0.0,0.12492]
[1777606816007,56.2,77043.34,0.0,-0.0006,0.0,0.12588]
[1777606821043,56.2,77046.65,0.0,-0.0006,0.0,0.12548]
[1777606826077,56.2,77053.25,0.0,-0.0006,0.0,0.12469]
[1777606831111,56.2,77066.6,0.0,-0.00059,0.0,0.12289]
[1777606836149,56.2,77068.76,0.0,-0.00059,0.0,0.12264]
[1777606841185,56.2,77073.25,0.0,-0.00058,0.0,0.12211]
[1777606846221,56.2,77076.21,0.0,-0.00058,0.0,0.12176]
[1777606851871,56.2,77077.09,0.0,-0.00058,0.0,0.12166]
[1777606857298,56.2,77078.16,0.0,-0.00058,0.0,0.12154]
[1777606862332,56.2,77075.54,0.0,-0.00058,0.0,0.12184]
[1777606867369,56.2,77083.73,0.0,-0.00058,0.0,0.12089]
[1777606872403,56.2,77080.67,0.0,-0.00058,0.0,0.12125]
[1777606877439,56.2,77081.79,0.0,-0.00058,0.0,0.12112]
[1777606880460,56.2,77100.77,0.0,-0.00057,0.0,0.11893]
[1777606885501,56.2,77103.61,0.0,-0.00057,0.0,0.11861]
[1777606890530,56.2,77098.63,0.0,-0.00057,0.0,0.11918]
[1777606895566,56.2,77102.57,0.0,-0.00056,0.0,0.11851]
[1777606900618,56.2,77120.18,0.0,-0.00055,0.0,0.11652]
[1777606905653,56.2,77123.65,0.0,-0.00055,0.0,0.11614]
[1777606910687,56.2,77125.43,0.0,-0.00055,0.0,0.11594]
[1777606915723,56.2,77125.96,0.0,-0.00055,0.0,0.11588]
[1777606920760,56.2,77129.46,0.0,-0.00055,0.0,0.11549]
[1777606925837,56.2,77122.97,0.0,-0.00055,0.0,0.11621]
[1777606930841,56.2,77110.91,0.0,-0.00056,0.0,0.11757]
[1777606935875,56.2,77107.32,0.0,-0.00056,0.0,0.11797]
[1777606940909,56.2,77101.44,0.0,-0.00057,0.0,0.11864]
[1777606945945,56.2,77101.47,0.0,-0.00057,0.0,0.11864]
[1777606950980,56.2,77100.66,0.0,-0.00057,0.0,0.11873]
[1777606956019,56.2,77108.62,0.0,-0.00056,0.0,0.11761]
[1777606961052,56.2,77115.56,0.0,-0.00056,0.0,0.11683]
[1777606966088,56.2,77116.95,0.0,-0.00056,0.0,0.11667]
[1777606971122,56.2,77117.34,0.0,-0.00056,0.0,0.11663]
[1777606976160,56.2,77115.79,0.0,-0.00056,0.0,0.1168]
[1777606981196,56.2,77114.64,0.0,-0.00056,0.0,0.11693]
[1777606986232,56.2,77123.11,0.0,-0.00055,0.0,0.11598]
[1777606991266,56.2,77123.48,0.0,-0.00055,0.0,0.11594]
[1777606996302,56.2,77126.39,0.0,-0.00055,0.0,0.11562]
[1777607001338,56.2,77127.13,0.0,-0.00055,0.0,0.11554]
[1777607006371,56.2,77126.56,0.0,-0.00055,0.0,0.1156]
[1777607011406,56.2,77127.52,0.0,-0.00055,0.0,0.11528]
[1777607016441,56.2,77128.82,0.0,-0.00055,0.0,0.11514]
[1777607021476,56.2,77133.73,0.0,-0.00054,0.0,0.11459]
[1777607026511,56.2,77141.25,0.0,-0.00054,0.0,0.11377]
[1777607031546,56.2,77138.64,0.0,-0.00054,0.0,0.11405]
[1777607036580,56.2,77145.19,0.0,-0.00054,0.0,0.11334]
[1777607041615,56.2,77137.81,0.0,-0.00054,0.0,0.11414]
[1777607046654,56.2,77137.65,0.0,-0.00054,0.0,0.11416]
[1777607051687,56.2,77136.18,0.0,-0.00054,0.0,0.11432]
[1777607056721,56.2,77121.14,0.0,-0.00055,0.0,0.11599]
[1777607061757,56.2,77122.68,0.0,-0.00055,0.0,0.11582]
[1777607066791,56.2,77119.96,0.0,-0.00055,0.0,0.11612]
[1777607071827,56.2,77128.19,0.0,-0.00055,0.0,0.115]
[1777607076861,56.2,77130.32,0.0,-0.00055,0.0,0.11476]
[1777607081898,56.2,77132.39,0.0,-0.00054,0.0,0.11453]
[1777607086934,56.2,77134.84,0.0,-0.00054,0.0,0.11426]
[1777607093983,56.2,77134.2,0.0,-0.00054,0.0,0.11433]
[1777607099019,56.2,77139.33,0.0,-0.00054,0.0,0.11377]
[1777607104055,56.2,77141.83,0.0,-0.00054,0.0,0.11349]
[1777607109090,56.2,77153.04,0.0,-0.00053,0.0,0.11227]
[1777607114125,56.2,77150.27,0.0,-0.00053,0.0,0.11257]
[1777607119161,56.2,77136.1,0.0,-0.00054,0.0,0.11412]
[1777607124195,56.2,77140.63,0.0,-0.00054,0.0,0.11363]
[1777607129230,56.2,77142.36,0.0,-0.00054,0.0,0.11344]
[1777607134265,56.2,77142.36,0.0,-0.00054,0.0,0.11323]
[1777607139300,56.2,77138.17,0.0,-0.00054,0.0,0.11369]
[1777607144345,56.2,77128.58,0.0,-0.00055,0.0,0.11474]
[1777607149379,56.2,77128.44,0.0,-0.00055,0.0,0.11476]
[1777607150918,56.2,77126.82,0.0,-0.00055,0.0,0.11494]
[1777607151394,56.2,77126.69,0.0,-0.00055,0.0,0.11495]
[1777607156429,56.2,77122.68,0.0,-0.00055,0.0,0.11539]
[1777607161463,56.2,77121.88,0.0,-0.00055,0.0,0.11548]
[1777607166498,56.2,77119.65,0.0,-0.00055,0.0,0.11573]
[1777607171535,56.2,77127.7,0.0,-0.00055,0.0,0.11484]
[1777607176569,56.2,77123.72,0.0,-0.00055,0.0,0.11528]
[1777607181606,56.2,77120.96,0.0,-0.00055,0.0,0.11559]
[1777607186639,56.2,77125.24,0.0,-0.00055,0.0,0.11511]
[1777607191675,56.2,77126.19,0.0,-0.00055,0.0,0.11479]
[1777607196711,56.2,77128.68,0.0,-0.00054,0.0,0.11452]
[1777607198724,56.2,77145.46,0.0,-0.00053,0.0,0.11268]
[1777607204334,56.2,77139.93,0.0,-0.00054,0.0,0.11328]
[1777607209802,56.2,77145.32,0.0,-0.00054,0.0,0.1127]
[1777607214840,56.2,77145.17,0.0,-0.00054,0.0,0.11271]
[1777607216251,56.2,77145.17,0.0,-0.00054,0.0,0.11271]
[1777607221890,56.2,77137.59,0.0,-0.00054,0.0,0.11354]
[1777607224784,56.2,77139.72,0.0,-0.00054,0.0,0.11331]
[1777607229945,56.2,77140.12,0.0,-0.00054,0.0,0.11326]
[1777607234981,56.2,77133.57,0.0,-0.00054,0.0,0.11398]
[1777607240016,56.2,77136.77,0.0,-0.00054,0.0,0.11363]
[1777607245051,56.2,77135.5,0.0,-0.00054,0.0,0.11377]
[1777607250086,56.2,77135.83,0.0,-0.00054,0.0,0.11373]
[1777607255121,56.2,77137.47,0.0,-0.00054,0.0,0.11334]
[1777607260156,56.2,77138.65,0.0,-0.00054,0.0,0.11322]
[1777607265191,56.2,77139.4,0.0,-0.00054,0.0,0.11313]
[1777607270226,56.2,77138.84,0.0,-0.00054,0.0,0.11319]
[1777607275262,56.2,77136.96,0.0,-0.00054,0.0,0.1134]
[1777607280297,56.2,77137.03,0.0,-0.00054,0.0,0.11339]
[1777607285332,56.2,77136.1,0.0,-0.00054,0.0,0.11349]
[1777607290366,56.2,77135.37,0.0,-0.00054,0.0,0.11357]
[1777607295401,56.2,77137.53,0.0,-0.00054,0.0,0.11334]
[1777607300437,56.2,77137.2,0.0,-0.00054,0.0,0.11337]
[1777607305476,56.2,77141.7,0.0,-0.00054,0.0,0.11288]
[1777607310508,56.2,77150.71,0.0,-0.00053,0.0,0.11191]
[1777607315541,56.2,77152.84,0.0,-0.00053,0.0,0.11147]
[1777607320577,56.2,77151.69,0.0,-0.00053,0.0,0.11159]
[1777607325613,56.2,77146.38,0.0,-0.00053,0.0,0.11217]
[1777607330646,56.2,77146.89,0.0,-0.00053,0.0,0.11211]
[1777607335682,56.2,77147.79,0.0,-0.00053,0.0,0.11201]
[1777607340715,56.2,77147.88,0.0,-0.00053,0.0,0.112]
[1777607345751,56.2,77150.22,0.0,-0.00053,0.0,0.11175]
[1777607350807,56.2,77145.8,0.0,-0.00053,0.0,0.11223]
[1777607355841,56.2,77130.0,0.0,-0.00054,0.0,0.11395]
[1777607360867,56.2,77126.22,0.0,-0.00054,0.0,0.11437]
[1777607365900,56.2,77126.15,0.0,-0.00054,0.0,0.11438]
[1777607370935,56.2,77125.96,0.0,-0.00054,0.0,0.1144]
[1777607375970,56.2,77118.21,0.0,-0.00055,0.0,0.11504]
[1777607381005,56.2,77119.25,0.0,-0.00055,0.0,0.11493]
[1777607386040,56.2,77119.39,0.0,-0.00055,0.0,0.11491]
[1777607391075,56.2,77114.5,0.0,-0.00055,0.0,0.11545]
[1777607398125,56.2,77114.56,0.0,-0.00055,0.0,0.11545]
[1777607403162,56.2,77126.38,0.0,-0.00054,0.0,0.11414]
[1777607408194,56.2,77137.28,0.0,-0.00054,0.0,0.11295]
[1777607413230,56.2,77142.37,0.0,-0.00053,0.0,0.11239]
[1777607418264,56.2,77137.74,0.0,-0.00054,0.0,0.1129]
[1777607423298,56.2,77140.9,0.0,-0.00053,0.0,0.11255]
[1777607428334,56.2,77142.97,0.0,-0.00053,0.0,0.11233]
[1777607433369,56.2,77144.67,0.0,-0.00053,0.0,0.11194]
[1777607438404,56.2,77144.76,0.0,-0.00053,0.0,0.11193]
[1777607443439,56.2,77143.71,0.0,-0.00053,0.0,0.11204]
[1777607448479,56.2,77143.35,0.0,-0.00053,0.0,0.11208]
[1777607451676,56.2,77146.01,0.0,-0.00053,0.0,0.11179]
[1777607451772,56.2,77146.22,0.0,-0.00053,0.0,0.11177]
[1777607457537,56.2,77146.13,0.0,-0.00053,0.0,0.11178]
[1777607462577,56.2,77143.72,0.0,-0.00053,0.0,0.11204]
[1777607467607,56.2,77151.76,0.0,-0.00053,0.0,0.11117]
[1777607472643,56.2,77147.36,0.0,-0.00053,0.0,0.11165]
[1777607479694,56.2,77146.43,0.0,-0.00053,0.0,0.11175]
[1777607484728,56.2,77144.02,0.0,-0.00053,0.0,0.11201]
[1777607489762,56.2,77138.39,0.0,-0.00054,0.0,0.11262]
[1777607494798,56.2,77141.51,0.0,-0.00053,0.0,0.11207]
[1777607499833,56.2,77153.53,0.0,-0.00053,0.0,0.11078]
[1777607504869,56.2,77157.34,0.0,-0.00052,0.0,0.11037]
[1777607509903,56.2,77156.99,0.0,-0.00052,0.0,0.11041]
[1777607514941,56.2,77152.73,0.0,-0.00053,0.0,0.11086]
[1777607519976,56.2,77151.45,0.0,-0.00053,0.0,0.111]
[1777607525012,56.2,77166.79,0.0,-0.00052,0.0,0.10937]
[1777607530046,56.2,77167.51,0.0,-0.00052,0.0,0.10929]
[1777607533068,56.2,77149.21,0.0,-0.00053,0.0,0.11124]
[1777607538105,56.2,77143.73,0.0,-0.00053,0.0,0.11183]
[1777607543141,56.2,77144.22,0.0,-0.00053,0.0,0.11178]
[1777607548175,56.2,77143.74,0.0,-0.00053,0.0,0.11183]
[1777607553210,56.2,77143.15,0.0,-0.00053,0.0,0.11169]
[1777607558249,56.2,77141.53,0.0,-0.00053,0.0,0.11186]
[1777607563286,56.2,77138.77,0.0,-0.00053,0.0,0.11216]
[1777607568322,56.2,77128.48,0.0,-0.00054,0.0,0.11328]
[1777607573357,56.2,77129.57,0.0,-0.00054,0.0,0.11316]
[1777607578389,56.2,77130.53,0.0,-0.00054,0.0,0.11306]
[1777607583423,56.2,77132.85,0.0,-0.00054,0.0,0.1128]
[1777607587677,56.2,77131.84,0.0,-0.00054,0.0,0.11291]
[1777607587683,56.2,77132.06,0.0,-0.00054,0.0,0.11289]
[1777607593494,56.2,77132.29,0.0,-0.00054,0.0,0.11287]
[1777607598528,56.2,77133.46,0.0,-0.00054,0.0,0.11274]
[1777607603564,56.2,77134.36,0.0,-0.00054,0.0,0.11264]
[1777607608602,56.2,77139.25,0.0,-0.00053,0.0,0.11211]
[1777607613635,56.2,77140.98,0.0,-0.00053,0.0,0.11172]
[1777607618669,56.2,77140.72,0.0,-0.00053,0.0,0.11174]
[1777607623703,56.2,77138.83,0.0,-0.00053,0.0,0.11195]
[1777607628740,56.2,77138.79,0.0,-0.00053,0.0,0.11195]
[1777607633060,56.2,77135.34,0.0,-0.00053,0.0,0.11233]
[1777607633774,56.2,77134.12,0.0,-0.00053,0.0,0.11246]
[1777607638813,56.2,77117.38,0.0,-0.00054,0.0,0.11429]
[1777607643843,56.2,77115.99,0.0,-0.00054,0.0,0.11444]
[1777607648910,56.2,77122.16,0.0,-0.00054,0.0,0.11376]
[1777607654950,56.2,77119.02,0.0,-0.00054,0.0,0.11411]
[1777607659984,56.2,77116.82,0.0,-0.00054,0.0,0.11435]
[1777607665019,56.2,77113.02,0.0,-0.00055,0.0,0.11477]
[1777607670057,56.2,77107.68,0.0,-0.00055,0.0,0.11536]
[1777607675091,56.2,77112.88,0.0,-0.00055,0.0,0.11458]
[1777607680691,56.2,77111.93,0.0,-0.00055,0.0,0.11468]
[1777607686170,56.2,77111.41,0.0,-0.00055,0.0,0.11474]
[1777607691207,56.2,77109.99,0.0,-0.00055,0.0,0.1149]
[1777607696240,56.2,77112.03,0.0,-0.00055,0.0,0.11467]
[1777607701276,56.2,77112.44,0.0,-0.00055,0.0,0.11462]
[1777607706312,56.2,77114.19,0.0,-0.00054,0.0,0.11443]
[1777607713359,56.2,77112.94,0.0,-0.00055,0.0,0.11457]
[1777607718395,56.2,77107.2,0.0,-0.00055,0.0,0.1152]
[1777607723430,56.2,77109.12,0.0,-0.00055,0.0,0.11499]
[1777607728464,56.2,77110.13,0.0,-0.00055,0.0,0.11488]
[1777607733500,56.2,77099.89,0.0,-0.00055,0.0,0.11581]
[1777607738541,56.2,77089.79,0.0,-0.00056,0.0,0.11694]
[1777607743576,56.2,77097.06,0.0,-0.00055,0.0,0.11612]
[1777607748611,56.2,77095.49,0.0,-0.00055,0.0,0.1163]
[1777607753646,56.2,77093.51,0.0,-0.00056,0.0,0.11652]
[1777607758681,56.2,77092.83,0.0,-0.00056,0.0,0.1166]
[1777607763715,56.2,77093.69,0.0,-0.00056,0.0,0.1165]
[1777607768751,56.2,77087.49,0.0,-0.00056,0.0,0.1172]
[1777607773785,56.2,77087.1,0.0,-0.00056,0.0,0.11724]
[1777607778821,56.2,77080.38,0.0,-0.00056,0.0,0.118]
[1777607783857,56.2,77084.67,0.0,-0.00056,0.0,0.11752]
[1777607787884,56.2,77066.39,0.0,-0.00057,0.0,0.1196]
[1777607792920,56.2,77063.44,0.0,-0.00057,0.0,0.11972]
[1777607797955,56.2,77058.68,0.0,-0.00058,0.0,0.12027]
[1777607802994,56.2,77051.57,0.0,-0.00058,0.0,0.12109]
[1777607808028,56.2,77042.34,0.0,-0.00059,0.0,0.12217]
[1777607813065,56.2,77044.96,0.0,-0.00058,0.0,0.12186]
[1777607818102,56.2,77047.47,0.0,-0.00058,0.0,0.12157]
[1777607823137,56.2,77043.72,0.0,-0.00058,0.0,0.12201]
[1777607828172,56.2,77046.04,0.0,-0.00058,0.0,0.12174]
[1777607833211,56.2,77049.64,0.0,-0.00058,0.0,0.12132]
[1777607838245,56.2,77057.36,0.0,-0.00058,0.0,0.12042]
[1777607843280,56.2,77070.9,0.0,-0.00057,0.0,0.11886]
[1777607848314,56.2,77077.68,0.0,-0.00056,0.0,0.11809]
[1777607853351,56.2,77079.24,0.0,-0.00056,0.0,0.1177]
[1777607858389,56.2,77081.73,0.0,-0.00056,0.0,0.11742]
[1777607863424,56.2,77083.15,0.0,-0.00056,0.0,0.11726]
[1777607868464,56.2,77083.22,0.0,-0.00056,0.0,0.11725]
[1777607873500,56.2,77083.76,0.0,-0.00056,0.0,0.11719]
[1777607878533,56.2,77083.9,0.0,-0.00056,0.0,0.11717]
[1777607883569,56.2,77086.96,0.0,-0.00056,0.0,0.11683]
[1777607888604,56.2,77091.18,0.0,-0.00056,0.0,0.11635]
[1777607893639,56.2,77090.74,0.0,-0.00056,0.0,0.1164]
[1777607899682,56.2,77087.79,0.0,-0.00056,0.0,0.11673]
[1777607904717,56.2,77087.52,0.0,-0.00056,0.0,0.11676]
[1777607909752,56.2,77086.3,0.0,-0.00056,0.0,0.1169]
[1777607914787,56.2,77086.79,0.0,-0.00056,0.0,0.11663]
[1777607919822,56.2,77087.0,0.0,-0.00056,0.0,0.11661]
[1777607924857,56.2,77088.5,0.0,-0.00056,0.0,0.11644]
[1777607931906,56.2,77086.98,0.0,-0.00056,0.0,0.11661]
[1777607936941,56.2,77088.02,0.0,-0.00056,0.0,0.11649]
[1777607941975,56.2,77087.64,0.0,-0.00056,0.0,0.11654]
[1777607948020,56.2,77087.82,0.0,-0.00056,0.0,0.11652]
[1777607953055,56.2,77095.19,0.0,-0.00055,0.0,0.11569]
[1777607958089,56.2,77094.77,0.0,-0.00055,0.0,0.11574]
[1777607963124,56.2,77094.03,0.0,-0.00055,0.0,0.11582]
[1777607968159,56.2,77078.61,0.0,-0.00056,0.0,0.11755]
[1777607973194,56.2,77080.49,0.0,-0.00056,0.0,0.11713]
[1777607978230,56.2,77086.06,0.0,-0.00056,0.0,0.1165]
[1777607983263,56.2,77090.37,0.0,-0.00055,0.0,0.11602]
[1777607988299,56.2,77091.45,0.0,-0.00055,0.0,0.11589]
[1777607993333,56.2,77091.11,0.0,-0.00055,0.0,0.11593]
[1777607998369,56.2,77088.96,0.0,-0.00055,0.0,0.11617]
[1777608003404,56.2,77098.64,0.0,-0.00055,0.0,0.11509]
[1777608008441,56.2,77112.02,0.0,-0.00054,0.0,0.11362]
[1777608013476,56.2,77101.1,0.0,-0.00055,0.0,0.11482]
[1777608018511,56.2,77099.38,0.0,-0.00055,0.0,0.11501]
[1777608023558,56.2,77105.39,0.0,-0.00055,0.0,0.11435]
[1777608028594,56.2,77106.98,0.0,-0.00054,0.0,0.11417]
[1777608033629,56.2,77108.8,0.0,-0.00054,0.0,0.11376]
[1777608038664,56.2,77108.32,0.0,-0.00054,0.0,0.11381]
[1777608043698,56.2,77100.25,0.0,-0.00055,0.0,0.1147]
[1777608048733,56.2,77095.59,0.0,-0.00055,0.0,0.11522]
[1777608053770,56.2,77094.57,0.0,-0.00055,0.0,0.11533]
[1777608058803,56.2,77093.36,0.0,-0.00055,0.0,0.11547]
[1777608063838,56.2,77093.57,0.0,-0.00055,0.0,0.11545]
[1777608068873,56.2,77096.95,0.0,-0.00055,0.0,0.11507]
[1777608073908,56.2,77094.95,0.0,-0.00055,0.0,0.11529]
[1777608078944,56.2,77103.3,0.0,-0.00055,0.0,0.11437]
[1777608083980,56.2,77113.47,0.0,-0.00054,0.0,0.11325]
[1777608089012,56.2,77112.79,0.0,-0.00054,0.0,0.11332]
[1777608094049,56.2,77116.9,0.0,-0.00054,0.0,0.11266]
[1777608099083,56.2,77124.38,0.0,-0.00053,0.0,0.11185]
[1777608104117,56.2,77123.68,0.0,-0.00053,0.0,0.11193]
[1777608110160,56.2,77124.28,0.0,-0.00053,0.0,0.11186]
[1777608115195,56.2,77125.07,0.0,-0.00053,0.0,0.11178]
[1777608120230,56.2,77125.47,0.0,-0.00053,0.0,0.11173]
[1777608125265,56.2,77125.92,0.0,-0.00053,0.0,0.11169]
[1777608130300,56.2,77118.04,0.0,-0.00054,0.0,0.11254]
[1777608134328,56.2,77099.46,0.0,-0.00055,0.0,0.11458]
[1777608139362,56.2,77101.81,0.0,-0.00055,0.0,0.11432]
[1777608144401,56.2,77099.68,0.0,-0.00055,0.0,0.11455]
[1777608149436,56.2,77100.13,0.0,-0.00055,0.0,0.1145]
[1777608154472,56.2,77099.74,0.0,-0.00055,0.0,0.11434]
[1777608159507,56.2,77098.18,0.0,-0.00055,0.0,0.11451]
[1777608164548,56.2,77098.72,0.0,-0.00055,0.0,0.11445]
[1777608169577,56.2,77098.52,0.0,-0.00055,0.0,0.11447]
[1777608174612,56.2,77084.64,0.0,-0.00055,0.0,0.11602]
[1777608179648,56.2,77083.4,0.0,-0.00055,0.0,0.11615]
[1777608184684,56.2,77078.22,0.0,-0.00056,0.0,0.11674]
[1777608190726,56.2,77070.18,0.0,-0.00056,0.0,0.11764]
[1777608195760,56.2,77057.98,0.0,-0.00057,0.0,0.11903]
[1777608200795,56.2,77056.64,0.0,-0.00057,0.0,0.11919]
[1777608205835,56.2,77051.34,0.0,-0.00057,0.0,0.1198]
[1777608210874,56.2,77049.37,0.0,-0.00058,0.0,0.12002]
[1777608215911,56.2,77032.06,0.0,-0.00058,0.0,0.12182]
[1777608220944,56.2,77035.35,0.0,-0.00058,0.0,0.12143]
[1777608225984,56.2,77041.76,0.0,-0.00058,0.0,0.12069]
[1777608231014,56.2,77050.31,0.0,-0.00057,0.0,0.1197]
[1777608236049,56.2,77050.22,0.0,-0.00057,0.0,0.11971]
[1777608241084,56.2,77059.26,0.0,-0.00057,0.0,0.11867]
[1777608246119,56.2,77064.21,0.0,-0.00057,0.0,0.11811]
[1777608251154,56.2,77072.86,0.0,-0.00056,0.0,0.11712]
[1777608256190,56.2,77066.11,0.0,-0.00056,0.0,0.11789]
[1777608261225,56.2,77060.86,0.0,-0.00057,0.0,0.11849]
[1777608266262,56.2,77054.82,0.0,-0.00057,0.0,0.11918]
[1777608271321,56.2,77057.08,0.0,-0.00057,0.0,0.1187]
[1777608276330,56.2,77060.05,0.0,-0.00057,0.0,0.11836]
[1777608281365,56.2,77064.79,0.0,-0.00056,0.0,0.11782]
[1777608286400,56.2,77068.21,0.0,-0.00056,0.0,0.11743]
[1777608291435,56.2,77069.35,0.0,-0.00056,0.0,0.11731]
[1777608296470,56.2,77070.27,0.0,-0.00056,0.0,0.1172]
[1777608301506,56.2,77070.95,0.0,-0.00056,0.0,0.11712]
[1777608306544,56.2,77068.48,0.0,-0.00056,0.0,0.1174]
[1777608311575,56.2,77063.85,0.0,-0.00056,0.0,0.11793]
[1777608316610,56.2,77068.19,0.0,-0.00056,0.0,0.11744]
[1777608322651,56.2,77067.61,0.0,-0.00056,0.0,0.1175]
[1777608327688,56.2,77070.15,0.0,-0.00056,0.0,0.11721]
[1777608332727,56.2,77067.17,0.0,-0.00056,0.0,0.11734]
[1777608337759,56.2,77065.05,0.0,-0.00056,0.0,0.11758]
[1777608343800,56.2,77067.92,0.0,-0.00056,0.0,0.11725]
[1777608348836,56.2,77071.04,0.0,-0.00056,0.0,0.1169]
[1777608353874,56.2,77073.37,0.0,-0.00056,0.0,0.11664]
[1777608359506,56.2,77080.58,0.0,-0.00055,0.0,0.11583]
[1777608364949,56.2,77087.59,0.0,-0.00055,0.0,0.11505]
[1777608369983,56.2,77085.89,0.0,-0.00055,0.0,0.11524]
[1777608375018,56.2,77087.23,0.0,-0.00055,0.0,0.11509]
[1777608380053,56.2,77088.29,0.0,-0.00055,0.0,0.11497]
[1777608385087,56.2,77085.44,0.0,-0.00055,0.0,0.11529]
[1777608390124,56.2,77083.01,0.0,-0.00055,0.0,0.11556]
[1777608395173,56.2,77080.4,0.0,-0.00055,0.0,0.11563]
[1777608400196,56.2,77085.18,0.0,-0.00055,0.0,0.1151]
[1777608405231,56.2,77095.11,0.0,-0.00054,0.0,0.114]
[1777608413286,56.2,77097.91,0.0,-0.00054,0.0,0.11369]
[1777608418926,56.2,77106.96,0.0,-0.00054,0.0,0.1127]
[1777608425370,56.2,77108.27,0.0,-0.00054,0.0,0.11256]
[1777608430405,56.2,77109.44,0.0,-0.00054,0.0,0.11243]
[1777608435440,56.2,77098.54,0.0,-0.00054,0.0,0.11362]
[1777608440476,56.2,77099.38,0.0,-0.00054,0.0,0.11353]
[1777608445510,56.2,77101.26,0.0,-0.00054,0.0,0.11333]
[1777608450546,56.2,77104.47,0.0,-0.00054,0.0,0.11297]
[1777608455580,56.2,77105.52,0.0,-0.00054,0.0,0.11265]
[1777608460615,56.2,77105.99,0.0,-0.00054,0.0,0.1126]
[1777608465650,56.2,77105.63,0.0,-0.00054,0.0,0.11264]
[1777608470684,56.2,77109.5,0.0,-0.00053,0.0,0.11222]
[1777608475721,56.2,77112.7,0.0,-0.00053,0.0,0.11187]
[1777608480756,56.2,77116.79,0.0,-0.00053,0.0,0.11143]
[1777608485792,56.2,77117.97,0.0,-0.00053,0.0,0.1113]
[1777608490826,56.2,77113.99,0.0,-0.00053,0.0,0.11173]
[1777608494737,56.2,77113.8,0.0,-0.00053,0.0,0.11175]
[1777608494854,56.2,77113.49,0.0,-0.00053,0.0,0.11178]
[1777608496008,56.2,77113.49,0.0,-0.00053,0.0,0.11178]
[1777608496869,56.2,77113.86,0.0,-0.00053,0.0,0.11174]
[1777608501902,56.2,77112.97,0.0,-0.00053,0.0,0.11184]
[1777608506938,56.2,77115.57,0.0,-0.00053,0.0,0.11156]
[1777608511973,56.2,77119.59,0.0,-0.00053,0.0,0.11092]
[1777608517009,56.2,77131.86,0.0,-0.00052,0.0,0.10961]
[1777608522044,56.2,77128.17,0.0,-0.00052,0.0,0.11]
[1777608527083,56.2,77125.82,0.0,-0.00052,0.0,0.11025]
[1777608532125,56.2,77112.62,0.0,-0.00053,0.0,0.11167]
[1777608537165,56.2,77110.88,0.0,-0.00053,0.0,0.11186]
[1777608542200,56.2,77110.38,0.0,-0.00053,0.0,0.11191]
[1777608547235,56.2,77105.47,0.0,-0.00054,0.0,0.11245]
[1777608552270,56.2,77105.42,0.0,-0.00054,0.0,0.11245]
[1777608557305,56.2,77102.76,0.0,-0.00054,0.0,0.11274]
[1777608562340,56.2,77103.52,0.0,-0.00054,0.0,0.11266]
[1777608567375,56.2,77104.11,0.0,-0.00054,0.0,0.1126]
[1777608572417,56.2,77102.59,0.0,-0.00054,0.0,0.11255]
[1777608578455,56.2,77105.19,0.0,-0.00054,0.0,0.11227]
[1777608583495,56.2,77106.5,0.0,-0.00053,0.0,0.11213]
[1777608588530,56.2,77105.91,0.0,-0.00053,0.0,0.11219]
[1777608593565,56.2,77101.32,0.0,-0.00054,0.0,0.11269]
[1777608598600,56.2,77100.86,0.0,-0.00054,0.0,0.11274]
[1777608604642,56.2,77099.8,0.0,-0.00054,0.0,0.11286]
[1777608609677,56.2,77099.69,0.0,-0.00054,0.0,0.11287]
[1777608614713,56.2,77099.02,0.0,-0.00054,0.0,0.11294]
[1777608619751,56.2,77099.88,0.0,-0.00054,0.0,0.11285]
[1777608624783,56.2,77096.74,0.0,-0.00054,0.0,0.11319]
[1777608629819,56.2,77088.97,0.0,-0.00054,0.0,0.11405]
[1777608634855,56.2,77088.8,0.0,-0.00054,0.0,0.11385]
[1777608640898,56.2,77082.09,0.0,-0.00055,0.0,0.11459]
[1777608645931,56.2,77082.52,0.0,-0.00055,0.0,0.11455]
[1777608650970,56.2,77086.09,0.0,-0.00055,0.0,0.11415]
[1777608656005,56.2,77093.56,0.0,-0.00054,0.0,0.11333]
[1777608661038,56.2,77096.6,0.0,-0.00054,0.0,0.113]
[1777608666075,56.2,77103.17,0.0,-0.00054,0.0,0.11228]
[1777608671108,56.2,77109.54,0.0,-0.00053,0.0,0.11159]
[1777608676143,56.2,77120.13,0.0,-0.00053,0.0,0.11045]
[1777608681178,56.2,77108.9,0.0,-0.00053,0.0,0.11166]
[1777608686213,56.2,77110.22,0.0,-0.00053,0.0,0.11152]
[1777608691248,56.2,77111.34,0.0,-0.00053,0.0,0.11119]
[1777608696877,56.2,77113.98,0.0,-0.00053,0.0,0.1109]
[1777608702326,56.2,77113.03,0.0,-0.00053,0.0,0.11101]
[1777608707360,56.2,77104.01,0.0,-0.00053,0.0,0.11198]
[1777608712395,56.2,77107.38,0.0,-0.00053,0.0,0.11162]
[1777608717430,56.2,77111.01,0.0,-0.00053,0.0,0.11122]
[1777608722465,56.2,77110.6,0.0,-0.00053,0.0,0.11127]
[1777608728506,56.2,77118.92,0.0,-0.00053,0.0,0.11037]
[1777608733542,56.2,77116.45,0.0,-0.00053,0.0,0.11064]
[1777608738579,56.2,77113.29,0.0,-0.00053,0.0,0.11098]
[1777608743612,56.2,77114.98,0.0,-0.00053,0.0,0.1108]
[1777608748647,56.2,77113.58,0.0,-0.00053,0.0,0.11095]
[1777608753682,56.2,77113.02,0.0,-0.00053,0.0,0.1108]
[1777608758717,56.2,77111.55,0.0,-0.00053,0.0,0.11096]
[1777608763753,56.2,77120.73,0.0,-0.00052,0.0,0.10997]
[1777608768787,56.2,77123.55,0.0,-0.00052,0.0,0.10967]
[1777608773822,56.2,77119.04,0.0,-0.00052,0.0,0.11015]
[1777608778857,56.2,77118.16,0.0,-0.00053,0.0,0.11025]
[1777608783892,56.2,77111.65,0.0,-0.00053,0.0,0.11095]
[1777608788927,56.2,77109.57,0.0,-0.00053,0.0,0.11117]
[1777608793962,56.2,77108.04,0.0,-0.00053,0.0,0.11134]
[1777608798997,56.2,77107.85,0.0,-0.00053,0.0,0.11136]
[1777608804032,56.2,77107.73,0.0,-0.00053,0.0,0.11137]
[1777608809067,56.2,77106.78,0.0,-0.00053,0.0,0.11147]
[1777608814102,56.2,77111.68,0.0,-0.00053,0.0,0.11074]
[1777608819137,56.2,77112.85,0.0,-0.00053,0.0,0.11061]
[1777608824172,56.2,77118.81,0.0,-0.00052,0.0,0.10997]
[1777608829207,56.2,77118.1,0.0,-0.00052,0.0,0.11005]
[1777608834242,56.2,77124.45,0.0,-0.00052,0.0,0.10937]
[1777608839277,56.2,77129.88,0.0,-0.00052,0.0,0.1088]
[1777608844312,56.2,77132.5,0.0,-0.00052,0.0,0.10852]
[1777608849347,56.2,77129.78,0.0,-0.00052,0.0,0.10881]
[1777608854382,56.2,77127.98,0.0,-0.00052,0.0,0.109]
[1777608859417,56.2,77130.46,0.0,-0.00052,0.0,0.10874]
[1777608864452,56.2,77126.73,0.0,-0.00052,0.0,0.10913]
[1777608869486,56.2,77125.43,0.0,-0.00052,0.0,0.10927]
[1777608874523,56.2,77124.43,0.0,-0.00052,0.0,0.10917]
[1777608879560,56.2,77124.67,0.0,-0.00052,0.0,0.10915]
[1777608884592,56.2,77123.97,0.0,-0.00052,0.0,0.10922]
[1777608889626,56.2,77124.95,0.0,-0.00052,0.0,0.10912]
[1777608893682,56.2,77105.75,0.0,-0.00053,0.0,0.11117]
[1777608894686,56.2,77080.4,0.0,-0.00054,0.0,0.11393]
[1777608899718,56.2,77068.4,0.0,-0.00055,0.0,0.11526]
[1777608904756,56.2,77084.24,0.0,-0.00054,0.0,0.11351]
[1777608909788,56.2,77083.66,0.0,-0.00054,0.0,0.11357]
[1777608914824,56.2,77081.09,0.0,-0.00054,0.0,0.11386]
[1777608919858,56.2,77097.93,0.0,-0.00053,0.0,0.11201]
[1777608924893,56.2,77098.55,0.0,-0.00053,0.0,0.11195]
[1777608929927,56.2,77093.74,0.0,-0.00054,0.0,0.11247]
[1777608934963,56.2,77096.18,0.0,-0.00053,0.0,0.112]
[1777608939998,56.2,77098.76,0.0,-0.00053,0.0,0.11172]
[1777608945033,56.2,77102.6,0.0,-0.00053,0.0,0.1113]
[1777608950072,56.2,77109.44,0.0,-0.00053,0.0,0.11056]
[1777608955121,56.2,77109.59,0.0,-0.00053,0.0,0.11055]
[1777608960141,56.2,77108.23,0.0,-0.00053,0.0,0.11069]
[1777608965176,56.2,77111.96,0.0,-0.00053,0.0,0.11029]
[1777608971218,56.2,77115.46,0.0,-0.00052,0.0,0.10992]
[1777608976253,56.2,77116.77,0.0,-0.00052,0.0,0.10978]
[1777608981288,56.2,77117.86,0.0,-0.00052,0.0,0.10966]
[1777608986325,56.2,77132.46,0.0,-0.00051,0.0,0.10812]
[1777608991357,56.2,77139.39,0.0,-0.00051,0.0,0.10719]
[1777608996393,56.2,77139.01,0.0,-0.00051,0.0,0.10723]
[1777609001429,56.2,77142.36,0.0,-0.00051,0.0,0.10688]
[1777609006463,56.2,77144.33,0.0,-0.00051,0.0,0.10668]
[1777609011498,56.2,77141.53,0.0,-0.00051,0.0,0.10697]
[1777609016533,56.2,77144.25,0.0,-0.00051,0.0,0.10669]
[1777609021568,56.2,77147.45,0.0,-0.00051,0.0,0.10635]
[1777609026603,56.2,77153.83,0.0,-0.0005,0.0,0.10569]
[1777609031638,56.2,77159.34,0.0,-0.0005,0.0,0.10513]
[1777609036676,56.2,77146.56,0.0,-0.00051,0.0,0.10645]
[1777609041710,56.2,77147.52,0.0,-0.00051,0.0,0.10635]
[1777609046744,56.2,77144.25,0.0,-0.00051,0.0,0.10669]
[1777609051779,56.2,77142.69,0.0,-0.00051,0.0,0.10665]
[1777609056814,56.2,77141.57,0.0,-0.00051,0.0,0.10676]
[1777609061849,56.2,77140.06,0.0,-0.00051,0.0,0.10692]
[1777609066884,56.2,77139.72,0.0,-0.00051,0.0,0.10696]
[1777609071918,56.2,77136.3,0.0,-0.00051,0.0,0.10731]
[1777609076954,56.2,77138.17,0.0,-0.00051,0.0,0.10712]
[1777609081990,56.2,77139.22,0.0,-0.00051,0.0,0.10701]
[1777609087025,56.2,77138.42,0.0,-0.00051,0.0,0.10709]
[1777609092061,56.2,77139.16,0.0,-0.00051,0.0,0.10701]
[1777609097096,56.2,77136.05,0.0,-0.00051,0.0,0.10734]
[1777609102130,56.2,77139.18,0.0,-0.00051,0.0,0.10701]
[1777609107165,56.2,77140.36,0.0,-0.00051,0.0,0.10689]
[1777609112201,56.2,77141.6,0.0,-0.00051,0.0,0.10656]
[1777609117237,56.2,77151.37,0.0,-0.0005,0.0,0.10555]
[1777609122273,56.2,77160.33,0.0,-0.0005,0.0,0.10463]
[1777609127307,56.2,77162.62,0.0,-0.0005,0.0,0.1044]
[1777609132343,56.2,77163.86,0.0,-0.00049,0.0,0.10427]
[1777609137379,56.2,77167.98,0.0,-0.00049,0.0,0.10385]
[1777609142415,56.2,77170.79,0.0,-0.00049,0.0,0.10357]
[1777609147450,56.2,77173.06,0.0,-0.00049,0.0,0.10334]
[1777609152485,56.2,77174.15,0.0,-0.00049,0.0,0.10323]
[1777609157521,56.2,77175.84,0.0,-0.00049,0.0,0.10306]
[1777609162558,56.2,77180.52,0.0,-0.00049,0.0,0.10259]
[1777609167593,56.2,77181.32,0.0,-0.00049,0.0,0.10251]
[1777609172628,56.2,77180.07,0.0,-0.00049,0.0,0.10244]
[1777609177663,56.2,77170.35,0.0,-0.00049,0.0,0.10342]
[1777609182698,56.2,77163.13,0.0,-0.00049,0.0,0.10415]
[1777609189747,56.2,77165.34,0.0,-0.00049,0.0,0.10393]
[1777609194781,56.2,77165.31,0.0,-0.00049,0.0,0.10393]
[1777609200458,56.2,77166.25,0.0,-0.00049,0.0,0.10383]
[1777609205858,56.2,77168.83,0.0,-0.00049,0.0,0.10357]
[1777609211911,56.2,77165.6,0.0,-0.00049,0.0,0.1039]
[1777609216938,56.2,77155.65,0.0,-0.0005,0.0,0.10491]
[1777609220601,56.2,77134.6,0.0,-0.00051,0.0,0.10709]
[1777609226000,56.2,77133.87,0.0,-0.00051,0.0,0.10716]
[1777609231036,56.2,77132.5,0.0,-0.00051,0.0,0.10711]
[1777609236079,56.2,77128.26,0.0,-0.00051,0.0,0.10755]
[1777609241106,56.2,77134.32,0.0,-0.00051,0.0,0.10692]
[1777609246146,56.2,77136.76,0.0,-0.00051,0.0,0.10666]
[1777609247692,56.2,77136.76,0.0,-0.00051,0.0,0.10666]
[1777609247791,56.2,77101.25,0.0,-0.00053,0.0,0.11041]
[1777609248050,56.2,77101.25,0.0,-0.00053,0.0,0.11041]
[1777609248162,56.2,77101.25,0.0,-0.00053,0.0,0.11041]
[1777609250807,56.2,77101.42,0.0,-0.00053,0.0,0.11039]
[1777609251184,56.2,77102.14,0.0,-0.00053,0.0,0.11032]
[1777609256216,56.2,77097.46,0.0,-0.00053,0.0,0.11082]
[1777609261257,56.2,77100.59,0.0,-0.00053,0.0,0.11048]
[1777609266286,56.2,77095.56,0.0,-0.00053,0.0,0.11102]
[1777609271321,56.2,77098.78,0.0,-0.00053,0.0,0.11068]
[1777609276356,56.2,77094.97,0.0,-0.00053,0.0,0.11109]
[1777609282400,56.2,77094.63,0.0,-0.00053,0.0,0.11112]
[1777609287435,56.2,77097.38,0.0,-0.00053,0.0,0.11083]
[1777609292470,56.2,77099.16,0.0,-0.00053,0.0,0.11043]
[1777609297507,56.2,77100.81,0.0,-0.00053,0.0,0.11025]
[1777609302541,56.2,77101.53,0.0,-0.00053,0.0,0.11018]
[1777609307575,56.2,77103.12,0.0,-0.00052,0.0,0.11]
[1777609312611,56.2,77108.41,0.0,-0.00052,0.0,0.10944]
[1777609317646,56.2,77110.42,0.0,-0.00052,0.0,0.10923]
[1777609322681,56.2,77107.95,0.0,-0.00052,0.0,0.10949]
[1777609327721,56.2,77107.95,0.0,-0.00052,0.0,0.10949]
[1777609332751,56.2,77109.69,0.0,-0.00052,0.0,0.1093]
[1777609337787,56.2,77111.5,0.0,-0.00052,0.0,0.10911]
[1777609343828,56.2,77111.36,0.0,-0.00052,0.0,0.10913]
[1777609348864,56.2,77110.23,0.0,-0.00052,0.0,0.10925]
[1777609353899,56.2,77114.67,0.0,-0.00052,0.0,0.10857]
[1777609358933,56.2,77114.3,0.0,-0.00052,0.0,0.10861]
[1777609363969,56.2,77130.33,0.0,-0.00051,0.0,0.10693]
[1777609369005,56.2,77130.15,0.0,-0.00051,0.0,0.10695]
[1777609375049,56.2,77129.75,0.0,-0.00051,0.0,0.10699]
[1777609380093,56.2,77131.89,0.0,-0.00051,0.0,0.10677]
[1777609385119,56.2,77126.41,0.0,-0.00051,0.0,0.10734]
[1777609391814,56.2,77120.71,0.0,-0.00051,0.0,0.10794]
[1777609397204,56.2,77121.85,0.0,-0.00051,0.0,0.10782]
[1777609402239,56.2,77131.58,0.0,-0.00051,0.0,0.1068]
[1777609407273,56.2,77128.61,0.0,-0.00051,0.0,0.10711]
[1777609412309,56.2,77127.9,0.0,-0.00051,0.0,0.10698]
[1777609420365,56.2,77127.19,0.0,-0.00051,0.0,0.10706]
[1777609425399,56.2,77125.91,0.0,-0.00051,0.0,0.10719]
[1777609430436,56.2,77120.41,0.0,-0.00051,0.0,0.10776]
[1777609435470,56.2,77118.4,0.0,-0.00051,0.0,0.10798]
[1777609440505,56.2,77119.27,0.0,-0.00051,0.0,0.10788]
[1777609446547,56.2,77119.81,0.0,-0.00051,0.0,0.10783]
[1777609451583,56.2,77122.81,0.0,-0.00051,0.0,0.10751]
[1777609456618,56.2,77127.43,0.0,-0.00051,0.0,0.10703]
[1777609461653,56.2,77123.58,0.0,-0.00051,0.0,0.10743]
[1777609466691,56.2,77123.44,0.0,-0.00051,0.0,0.10745]
[1777609471723,56.2,77115.63,0.0,-0.00051,0.0,0.10806]
[1777609476758,56.2,77120.23,0.0,-0.00051,0.0,0.10758]
[1777609481795,56.2,77120.84,0.0,-0.00051,0.0,0.10752]
[1777609486828,56.2,77124.15,0.0,-0.00051,0.0,0.10717]
[1777609491864,56.2,77130.9,0.0,-0.00051,0.0,0.10647]
[1777609496898,56.2,77133.69,0.0,-0.00051,0.0,0.10618]
[1777609501935,56.2,77132.96,0.0,-0.00051,0.0,0.10625]
[1777609507977,56.2,77132.42,0.0,-0.00051,0.0,0.10631]
[1777609513014,56.2,77139.05,0.0,-0.0005,0.0,0.10562]
[1777609519053,56.2,77138.62,0.0,-0.0005,0.0,0.10567]
[1777609524088,56.2,77127.27,0.0,-0.00051,0.0,0.10685]
[1777609529123,56.2,77129.53,0.0,-0.00051,0.0,0.10661]
[1777609534159,56.2,77129.46,0.0,-0.00051,0.0,0.10642]
[1777609539193,56.2,77133.19,0.0,-0.0005,0.0,0.10603]
[1777609544231,56.2,77138.63,0.0,-0.0005,0.0,0.10547]
[1777609549265,56.2,77139.72,0.0,-0.0005,0.0,0.10536]
[1777609554306,56.2,77134.51,0.0,-0.0005,0.0,0.10589]
[1777609559334,56.2,77131.4,0.0,-0.00051,0.0,0.10622]
[1777609564368,56.2,77132.95,0.0,-0.0005,0.0,0.10606]
[1777609569417,56.2,77131.65,0.0,-0.00051,0.0,0.10619]
[1777609574455,56.2,77129.49,0.0,-0.00051,0.0,0.10641]
[1777609579490,56.2,77132.63,0.0,-0.0005,0.0,0.10609]
[1777609586540,56.2,77134.49,0.0,-0.0005,0.0,0.1059]
[1777609591574,56.2,77131.54,0.0,-0.0005,0.0,0.106]
[1777609596609,56.2,77128.1,0.0,-0.00051,0.0,0.10636]
[1777609604665,56.2,77127.29,0.0,-0.00051,0.0,0.10644]
[1777609609700,56.2,77125.13,0.0,-0.00051,0.0,0.10667]
[1777609614735,56.2,77124.13,0.0,-0.00051,0.0,0.10677]
[1777609619770,56.2,77121.57,0.0,-0.00051,0.0,0.10704]
[1777609624805,56.2,77124.95,0.0,-0.00051,0.0,0.10668]
[1777609629840,56.2,77125.51,0.0,-0.00051,0.0,0.10663]
[1777609634875,56.2,77124.46,0.0,-0.00051,0.0,0.10674]
[1777609640921,56.2,77123.01,0.0,-0.00051,0.0,0.10689]
[1777609645952,56.2,77120.38,0.0,-0.00051,0.0,0.10716]
[1777609650987,56.2,77113.87,0.0,-0.00051,0.0,0.10784]
[1777609656022,56.2,77106.29,0.0,-0.00052,0.0,0.10844]
[1777609661057,56.2,77092.43,0.0,-0.00052,0.0,0.10991]
[1777609666092,56.2,77093.18,0.0,-0.00052,0.0,0.10983]
[1777609671131,56.2,77092.97,0.0,-0.00052,0.0,0.10985]
[1777609676164,56.2,77090.92,0.0,-0.00053,0.0,0.11007]
[1777609681199,56.2,77093.6,0.0,-0.00052,0.0,0.10979]
[1777609686237,56.2,77095.94,0.0,-0.00052,0.0,0.10954]
[1777609691273,56.2,77087.22,0.0,-0.00053,0.0,0.11047]
[1777609692184,56.2,77087.22,0.0,-0.00053,0.0,0.11047]
[1777609693919,56.2,77093.17,0.0,-0.00052,0.0,0.10983]
[1777609693990,56.2,77062.2,0.0,-0.00054,0.0,0.11319]
[1777609700024,56.2,77066.0,0.0,-0.00054,0.0,0.11277]
[1777609705375,56.2,77067.9,0.0,-0.00054,0.0,0.11256]
[1777609710419,56.2,77053.4,0.0,-0.00055,0.0,0.11416]
[1777609715994,56.2,77036.44,0.0,-0.00056,0.0,0.11584]
[1777609716809,56.2,77037.87,0.0,-0.00056,0.0,0.11568]
[1777609721986,56.2,77020.23,0.0,-0.00057,0.0,0.11767]
[1777609722702,56.2,77020.96,0.0,-0.00057,0.0,0.11759]
[1777609727599,56.2,77008.69,0.0,-0.00057,0.0,0.11899]
[1777609728381,56.2,76998.94,0.0,-0.00058,0.0,0.12012]
[1777609731733,56.2,76998.29,0.0,-0.00058,0.0,0.12019]
[1777609732595,56.2,76995.76,0.0,-0.00058,0.0,0.12049]
[1777609739084,56.2,76995.94,0.0,-0.00058,0.0,0.12047]
[1777609740045,56.2,76999.45,0.0,-0.00058,0.0,0.12006]
[1777609745675,56.2,76980.68,0.0,-0.00059,0.0,0.12225]
[1777609750237,56.2,76982.4,0.0,-0.00059,0.0,0.12205]
[1777609751526,56.2,76984.51,0.0,-0.00059,0.0,0.1218]
[1777609751803,56.2,76952.23,0.0,-0.00061,0.0,0.12565]
[1777609756839,56.2,76945.64,0.0,-0.00061,0.0,0.12645]
[1777609759894,56.2,76949.43,0.0,-0.00061,0.0,0.12599]
[1777609760869,56.2,76943.64,0.0,-0.00061,0.0,0.1267]
[1777609761703,56.2,76928.43,0.0,-0.00062,0.0,0.12856]
[1777609761876,56.2,76928.44,0.0,-0.00062,0.0,0.12856]
[1777609765898,56.2,76933.24,0.0,-0.00062,0.0,0.12797]
[1777609765967,56.2,76933.64,0.0,-0.00062,0.0,0.12792]
[1777609771949,56.2,76940.58,0.0,-0.00061,0.0,0.12684]
[1777609774970,56.2,76957.89,0.0,-0.0006,0.0,0.12474]
[1777609778280,56.2,76961.92,0.0,-0.0006,0.0,0.12426]
[1777609778999,56.2,76972.63,0.0,-0.00059,0.0,0.12298]
[1777609784032,56.2,76981.26,0.0,-0.00059,0.0,0.12196]
[1777609789110,56.2,76985.57,0.0,-0.00059,0.0,0.12146]
[1777609795110,56.2,76980.81,0.0,-0.00059,0.0,0.12201]
[1777609800146,56.2,76980.86,0.0,-0.00059,0.0,0.12201]
[1777609805181,56.2,76982.43,0.0,-0.00059,0.0,0.12182]
[1777609810217,56.2,76979.82,0.0,-0.00059,0.0,0.12213]
[1777609815251,56.2,76972.02,0.0,-0.00059,0.0,0.12305]
[1777609820288,56.2,76981.56,0.0,-0.00059,0.0,0.12193]
[1777609825321,56.2,76972.4,0.0,-0.00059,0.0,0.12301]
[1777609830361,56.2,76979.7,0.0,-0.00059,0.0,0.12215]
[1777609835396,56.2,76979.21,0.0,-0.00059,0.0,0.12198]
[1777609840431,56.2,76973.38,0.0,-0.00059,0.0,0.12267]
[1777609845465,56.2,76979.21,0.0,-0.00059,0.0,0.12198]
[1777609850500,56.2,76990.76,0.0,-0.00058,0.0,0.12062]
[1777609855535,56.2,76988.59,0.0,-0.00058,0.0,0.12088]
[1777609860574,56.2,76993.8,0.0,-0.00058,0.0,0.12027]
[1777609865608,56.2,76997.24,0.0,-0.00058,0.0,0.11987]
[1777609870643,56.2,76999.22,0.0,-0.00058,0.0,0.11964]
[1777609875677,56.2,76994.38,0.0,-0.00058,0.0,0.1202]
[1777609880718,56.2,76990.68,0.0,-0.00058,0.0,0.12063]
[1777609885753,56.2,76993.15,0.0,-0.00058,0.0,0.12035]
[1777609890790,56.2,77003.43,0.0,-0.00057,0.0,0.11916]
[1777609895832,56.2,77008.02,0.0,-0.00057,0.0,0.11841]
[1777609900858,56.2,77008.71,0.0,-0.00057,0.0,0.11833]
[1777609905893,56.2,77002.37,0.0,-0.00057,0.0,0.11906]
[1777609910929,56.2,77006.78,0.0,-0.00057,0.0,0.11855]
[1777609915963,56.2,77011.66,0.0,-0.00057,0.0,0.11799]
[1777609920998,56.2,77015.86,0.0,-0.00057,0.0,0.11751]
[1777609926035,56.2,77029.67,0.0,-0.00056,0.0,0.11595]
[1777609931071,56.2,77033.93,0.0,-0.00055,0.0,0.11547]
[1777609936107,56.2,77033.75,0.0,-0.00055,0.0,0.11549]
[1777609941142,56.2,77040.44,0.0,-0.00055,0.0,0.11475]
[1777609946177,56.2,77040.58,0.0,-0.00055,0.0,0.11473]
[1777609951213,56.2,77040.25,0.0,-0.00055,0.0,0.11455]
[1777609956247,56.2,77039.2,0.0,-0.00055,0.0,0.11467]
[1777609962289,56.2,77039.48,0.0,-0.00055,0.0,0.11464]
[1777609967324,56.2,77042.37,0.0,-0.00055,0.0,0.11432]
[1777609972359,56.2,77042.48,0.0,-0.00055,0.0,0.11431]
[1777609977395,56.2,77025.97,0.0,-0.00056,0.0,0.11615]
[1777609982430,56.2,77015.91,0.0,-0.00056,0.0,0.11729]
[1777609987465,56.2,77019.09,0.0,-0.00056,0.0,0.11693]
[1777609992502,56.2,77013.13,0.0,-0.00057,0.0,0.11761]
[1777609997535,56.2,77017.05,0.0,-0.00056,0.0,0.11716]
[1777610002571,56.2,77018.26,0.0,-0.00056,0.0,0.11702]
[1777610007604,56.2,77018.82,0.0,-0.00056,0.0,0.11696]
[1777610012639,56.2,77020.13,0.0,-0.00056,0.0,0.11659]
[1777610018281,56.2,77020.58,0.0,-0.00056,0.0,0.11654]
[1777610023717,56.2,77021.28,0.0,-0.00056,0.0,0.11646]
[1777610028754,56.2,77024.91,0.0,-0.00056,0.0,0.11606]
[1777610033788,56.2,77027.18,0.0,-0.00056,0.0,0.1158]
[1777610038825,56.2,77024.32,0.0,-0.00056,0.0,0.11612]
[1777610043859,56.2,77024.02,0.0,-0.00056,0.0,0.11616]
[1777610048894,56.2,77023.49,0.0,-0.00056,0.0,0.11622]
[1777610053929,56.2,77023.52,0.0,-0.00056,0.0,0.11621]
[1777610058964,56.2,77021.68,0.0,-0.00056,0.0,0.11642]
[1777610063999,56.2,77022.74,0.0,-0.00056,0.0,0.1163]
[1777610069034,56.2,77012.51,0.0,-0.00057,0.0,0.11746]
[1777610074068,56.2,77012.06,0.0,-0.00056,0.0,0.11729]
[1777610079104,56.2,77015.7,0.0,-0.00056,0.0,0.11688]
[1777610084139,56.2,77020.13,0.0,-0.00056,0.0,0.11638]
[1777610089174,56.2,77036.69,0.0,-0.00055,0.0,0.11452]
[1777610094209,56.2,77044.05,0.0,-0.00055,0.0,0.11371]
[1777610099245,56.2,77045.89,0.0,-0.00054,0.0,0.1135]
[1777610104279,56.2,77048.91,0.0,-0.00054,0.0,0.11317]
[1777610109314,56.2,77046.3,0.0,-0.00054,0.0,0.11346]
[1777610114349,56.2,77047.82,0.0,-0.00054,0.0,0.11329]
[1777610119384,56.2,77045.52,0.0,-0.00054,0.0,0.11354]
[1777610124419,56.2,77037.24,0.0,-0.00055,0.0,0.11446]
[1777610129454,56.2,77033.21,0.0,-0.00055,0.0,0.11491]
[1777610134489,56.2,77034.66,0.0,-0.00055,0.0,0.11453]
[1777610139526,56.2,77040.83,0.0,-0.00055,0.0,0.11385]
[1777610144559,56.2,77042.82,0.0,-0.00055,0.0,0.11363]
[1777610149595,56.2,77040.87,0.0,-0.00055,0.0,0.11385]
[1777610154629,56.2,77036.45,0.0,-0.00055,0.0,0.11434]
[1777610159664,56.2,77036.18,0.0,-0.00055,0.0,0.11437]
[1777610164698,56.2,77036.42,0.0,-0.00055,0.0,0.11434]
[1777610169734,56.2,77036.38,0.0,-0.00055,0.0,0.11434]
[1777610174769,56.2,77037.38,0.0,-0.00055,0.0,0.11423]
[1777610179806,56.2,77039.7,0.0,-0.00055,0.0,0.11398]
[1777610184839,56.2,77042.3,0.0,-0.00055,0.0,0.11369]
[1777610189874,56.2,77042.08,0.0,-0.00055,0.0,0.11371]
[1777610194911,56.2,77043.56,0.0,-0.00054,0.0,0.11334]
[1777610199944,56.2,77042.92,0.0,-0.00054,0.0,0.11341]
[1777610204979,56.2,77041.98,0.0,-0.00054,0.0,0.11351]
[1777610210014,56.2,77040.28,0.0,-0.00055,0.0,0.1137]
[1777610215049,56.2,77039.72,0.0,-0.00055,0.0,0.11376]
[1777610220087,56.2,77036.19,0.0,-0.00055,0.0,0.11415]
[1777610225121,56.2,77033.94,0.0,-0.00055,0.0,0.1144]
[1777610230154,56.2,77035.95,0.0,-0.00055,0.0,0.11418]
[1777610235189,56.2,77037.3,0.0,-0.00055,0.0,0.11403]
[1777610240223,56.2,77034.87,0.0,-0.00055,0.0,0.1143]
[1777610245259,56.2,77030.9,0.0,-0.00055,0.0,0.11474]
[1777610250294,56.2,77033.79,0.0,-0.00055,0.0,0.11442]
[1777610256338,56.2,77034.2,0.0,-0.00055,0.0,0.11416]
[1777610261379,56.2,77034.61,0.0,-0.00055,0.0,0.11411]
[1777610266406,56.2,77029.9,0.0,-0.00055,0.0,0.11464]
[1777610271440,56.2,77032.55,0.0,-0.00055,0.0,0.11434]
[1777610276475,56.2,77033.05,0.0,-0.00055,0.0,0.11429]
[1777610281510,56.2,77032.56,0.0,-0.00055,0.0,0.11434]
[1777610286546,56.2,77022.9,0.0,-0.00055,0.0,0.11542]
[1777610291581,56.2,77023.64,0.0,-0.00055,0.0,0.11534]
[1777610296617,56.2,77027.83,0.0,-0.00055,0.0,0.11487]
[1777610301652,56.2,77027.57,0.0,-0.00055,0.0,0.1149]
[1777610306687,56.2,77030.72,0.0,-0.00055,0.0,0.11455]
[1777610308809,56.2,77030.91,0.0,-0.00055,0.0,0.11452]
[1777610308889,56.2,77031.3,0.0,-0.00055,0.0,0.11448]
[1777610309936,56.2,77031.3,0.0,-0.00055,0.0,0.11448]
[1777610309959,56.2,77031.63,0.0,-0.00055,0.0,0.11444]
[1777610315750,56.2,77029.65,0.0,-0.00055,0.0,0.11445]
[1777610320785,56.2,77030.28,0.0,-0.00055,0.0,0.11438]
[1777610325820,56.2,77033.96,0.0,-0.00055,0.0,0.11397]
[1777610330854,56.2,77035.01,0.0,-0.00055,0.0,0.11386]
[1777610335890,56.2,77034.96,0.0,-0.00055,0.0,0.11386]
[1777610340925,56.2,77036.33,0.0,-0.00055,0.0,0.11371]
[1777610345960,56.2,77037.38,0.0,-0.00055,0.0,0.11359]
[1777610350994,56.2,77036.4,0.0,-0.00055,0.0,0.1137]
[1777610356032,56.2,77036.18,0.0,-0.00055,0.0,0.11373]
[1777610363081,56.2,77049.08,0.0,-0.00054,0.0,0.11231]
[1777610368117,56.2,77052.48,0.0,-0.00054,0.0,0.11194]
[1777610373152,56.2,77051.18,0.0,-0.00054,0.0,0.11187]
[1777610378189,56.2,77048.71,0.0,-0.00054,0.0,0.11214]
[1777610383223,56.2,77048.2,0.0,-0.00054,0.0,0.11219]
[1777610389264,56.2,77047.41,0.0,-0.00054,0.0,0.11228]
[1777610394300,56.2,77045.57,0.0,-0.00054,0.0,0.11248]
[1777610400952,56.2,77046.93,0.0,-0.00054,0.0,0.11233]
[1777610406384,56.2,77037.63,0.0,-0.00054,0.0,0.11335]
[1777610411420,56.2,77037.01,0.0,-0.00054,0.0,0.11342]
[1777610416455,56.2,77036.48,0.0,-0.00054,0.0,0.11348]
[1777610421488,56.2,77035.91,0.0,-0.00055,0.0,0.11354]
[1777610426524,56.2,77027.4,0.0,-0.00055,0.0,0.11449]
[1777610431561,56.2,77026.93,0.0,-0.00055,0.0,0.11433]
[1777610436595,56.2,77026.27,0.0,-0.00055,0.0,0.1144]
[1777610441629,56.2,77028.21,0.0,-0.00055,0.0,0.11418]
[1777610446669,56.2,77029.8,0.0,-0.00055,0.0,0.11401]
[1777610451782,56.2,77030.55,0.0,-0.00055,0.0,0.11392]
[1777610454800,56.2,76993.83,0.0,-0.00057,0.0,0.11806]
[1777610459834,56.2,77002.07,0.0,-0.00056,0.0,0.11712]
[1777610464870,56.2,77002.33,0.0,-0.00056,0.0,0.11709]
[1777610469905,56.2,77008.65,0.0,-0.00056,0.0,0.11637]
[1777610475947,56.2,77011.61,0.0,-0.00056,0.0,0.11604]
[1777610480982,56.2,77002.53,0.0,-0.00056,0.0,0.11707]
[1777610486017,56.2,77000.53,0.0,-0.00057,0.0,0.11729]
[1777610491052,56.2,76999.71,0.0,-0.00056,0.0,0.11717]
[1777610496086,56.2,76998.68,0.0,-0.00057,0.0,0.11729]
[1777610501122,56.2,76998.55,0.0,-0.00057,0.0,0.1173]
[1777610506157,56.2,76997.72,0.0,-0.00057,0.0,0.1174]
[1777610511725,56.2,77000.85,0.0,-0.00056,0.0,0.11704]
[1777610517234,56.2,77001.14,0.0,-0.00056,0.0,0.11701]
[1777610522272,56.2,77001.84,0.0,-0.00056,0.0,0.11693]
[1777610527307,56.2,77002.62,0.0,-0.00056,0.0,0.11684]
[1777610532343,56.2,77005.11,0.0,-0.00056,0.0,0.11656]
[1777610537379,56.2,77006.85,0.0,-0.00056,0.0,0.11636]
[1777610542415,56.2,77005.72,0.0,-0.00056,0.0,0.11649]
[1777610547449,56.2,77005.73,0.0,-0.00056,0.0,0.11649]
[1777610552485,56.2,77006.95,0.0,-0.00056,0.0,0.11613]
[1777610557524,56.2,77006.88,0.0,-0.00056,0.0,0.11614]
[1777610562556,56.2,77005.42,0.0,-0.00056,0.0,0.11631]
[1777610567591,56.2,77004.63,0.0,-0.00056,0.0,0.11639]
[1777610572630,56.2,77004.46,0.0,-0.00056,0.0,0.11641]
[1777610577661,56.2,77003.19,0.0,-0.00056,0.0,0.11656]
[1777610582696,56.2,77003.7,0.0,-0.00056,0.0,0.1165]
[1777610587731,56.2,77021.5,0.0,-0.00055,0.0,0.1145]
[1777610592766,56.2,77026.01,0.0,-0.00055,0.0,0.114]
[1777610597801,56.2,77027.71,0.0,-0.00055,0.0,0.11381]
[1777610602838,56.2,77027.32,0.0,-0.00055,0.0,0.11386]
[1777610607870,56.2,77027.23,0.0,-0.00055,0.0,0.11387]
[1777610612906,56.2,77021.99,0.0,-0.00055,0.0,0.11423]
[1777610617941,56.2,77019.28,0.0,-0.00055,0.0,0.11453]
[1777610622976,56.2,77019.88,0.0,-0.00055,0.0,0.11447]
[1777610628012,56.2,77031.75,0.0,-0.00054,0.0,0.11315]
[1777610633047,56.2,77034.09,0.0,-0.00054,0.0,0.1129]
[1777610638086,56.2,77035.58,0.0,-0.00054,0.0,0.11273]
[1777610643121,56.2,77040.82,0.0,-0.00054,0.0,0.11216]
[1777610648156,56.2,77041.36,0.0,-0.00054,0.0,0.1121]
[1777610653191,56.2,77041.49,0.0,-0.00054,0.0,0.11209]
[1777610659233,56.2,77041.73,0.0,-0.00054,0.0,0.11206]
[1777610664268,56.2,77041.97,0.0,-0.00054,0.0,0.11203]
[1777610669303,56.2,77042.71,0.0,-0.00054,0.0,0.11195]
[1777610674339,56.2,77043.99,0.0,-0.00054,0.0,0.1116]
[1777610680380,56.2,77044.58,0.0,-0.00054,0.0,0.11154]
[1777610685414,56.2,77046.24,0.0,-0.00053,0.0,0.11136]
[1777610690450,56.2,77047.07,0.0,-0.00053,0.0,0.11127]
[1777610695485,56.2,77056.74,0.0,-0.00053,0.0,0.11022]
[1777610700521,56.2,77053.27,0.0,-0.00053,0.0,0.1106]
[1777610705555,56.2,77053.07,0.0,-0.00053,0.0,0.11062]
[1777610710589,56.2,77045.84,0.0,-0.00053,0.0,0.1114]
[1777610715625,56.2,77045.96,0.0,-0.00053,0.0,0.11139]
[1777610720661,56.2,77046.16,0.0,-0.00053,0.0,0.11137]
[1777610725695,56.2,77042.18,0.0,-0.00054,0.0,0.1118]
[1777610730730,56.2,77035.82,0.0,-0.00054,0.0,0.11249]
[1777610735765,56.2,77035.39,0.0,-0.00054,0.0,0.11233]
[1777610740800,56.2,77035.7,0.0,-0.00054,0.0,0.1123]
[1777610745835,56.2,77035.56,0.0,-0.00054,0.0,0.11231]
[1777610750870,56.2,77039.92,0.0,-0.00054,0.0,0.11184]
[1777610755905,56.2,77041.76,0.0,-0.00054,0.0,0.11164]
[1777610761947,56.2,77043.08,0.0,-0.00054,0.0,0.11149]
[1777610766982,56.2,77043.1,0.0,-0.00054,0.0,0.11149]
[1777610772017,56.2,77042.7,0.0,-0.00054,0.0,0.11153]
[1777610777052,56.2,77041.56,0.0,-0.00054,0.0,0.11166]
[1777610783095,56.2,77039.01,0.0,-0.00054,0.0,0.11194]
[1777610788130,56.2,77039.11,0.0,-0.00054,0.0,0.11192]
[1777610794173,56.2,77038.93,0.0,-0.00054,0.0,0.11173]
[1777610799208,56.2,77038.83,0.0,-0.00054,0.0,0.11174]
[1777610804243,56.2,77038.67,0.0,-0.00054,0.0,0.11176]
[1777610809278,56.2,77039.65,0.0,-0.00054,0.0,0.11166]
[1777610814313,56.2,77030.35,0.0,-0.00054,0.0,0.11267]
[1777610819348,56.2,77029.27,0.0,-0.00054,0.0,0.11279]
[1777610824383,56.2,77027.72,0.0,-0.00054,0.0,0.11296]
[1777610829418,56.2,77028.72,0.0,-0.00054,0.0,0.11285]
[1777610834453,56.2,77029.86,0.0,-0.00054,0.0,0.11273]
[1777610840496,56.2,77030.68,0.0,-0.00054,0.0,0.11264]
[1777610845530,56.2,77031.68,0.0,-0.00054,0.0,0.11253]
[1777610850566,56.2,77032.17,0.0,-0.00054,0.0,0.11247]
[1777610854982,56.2,77033.08,0.0,-0.00054,0.0,0.11216]
[1777610855030,56.2,77033.72,0.0,-0.00054,0.0,0.11209]
[1777610855925,56.2,77033.72,0.0,-0.00054,0.0,0.11209]
[1777610855959,56.2,77034.15,0.0,-0.00054,0.0,0.11204]
[1777610861642,56.2,77033.49,0.0,-0.00054,0.0,0.11212]
[1777610866677,56.2,77036.52,0.0,-0.00054,0.0,0.11179]
[1777610871712,56.2,77036.64,0.0,-0.00054,0.0,0.11177]
[1777610876747,56.2,77034.07,0.0,-0.00054,0.0,0.11205]
[1777610881783,56.2,77038.26,0.0,-0.00054,0.0,0.1116]
[1777610886818,56.2,77043.6,0.0,-0.00053,0.0,0.11102]
[1777610891853,56.2,77042.4,0.0,-0.00053,0.0,0.11115]
[1777610898902,56.2,77043.35,0.0,-0.00053,0.0,0.11104]
[1777610904497,56.2,77031.71,0.0,-0.00054,0.0,0.11231]
[1777610909986,56.2,77031.87,0.0,-0.00054,0.0,0.11229]
[1777610915026,56.2,77031.8,0.0,-0.00054,0.0,0.11209]
[1777610920055,56.2,77032.38,0.0,-0.00054,0.0,0.11203]
[1777610925090,56.2,77036.68,0.0,-0.00054,0.0,0.11156]
[1777610930125,56.2,77036.95,0.0,-0.00054,0.0,0.11153]
[1777610936167,56.2,77041.18,0.0,-0.00053,0.0,0.11107]
[1777610941204,56.2,77039.48,0.0,-0.00053,0.0,0.11125]
[1777610946239,56.2,77037.12,0.0,-0.00054,0.0,0.11151]
[1777610951273,56.2,77035.39,0.0,-0.00054,0.0,0.1117]
[1777610956309,56.2,77035.18,0.0,-0.00054,0.0,0.11172]
[1777610961344,56.2,77034.2,0.0,-0.00054,0.0,0.11183]
[1777610966379,56.2,77034.24,0.0,-0.00054,0.0,0.11182]
[1777610971416,56.2,77028.59,0.0,-0.00054,0.0,0.11223]
[1777610976460,56.2,77030.09,0.0,-0.00054,0.0,0.11207]
[1777610983498,56.2,77030.61,0.0,-0.00054,0.0,0.11201]
[1777610988533,56.2,77031.7,0.0,-0.00054,0.0,0.11189]
[1777610994575,56.2,77032.45,0.0,-0.00054,0.0,0.11181]
[1777610999610,56.2,77033.01,0.0,-0.00054,0.0,0.11175]
[1777611004646,56.2,77033.68,0.0,-0.00054,0.0,0.11168]
[1777611009680,56.2,77039.23,0.0,-0.00053,0.0,0.11107]
[1777611015268,56.2,77038.34,0.0,-0.00053,0.0,0.11117]
[1777611020759,56.2,77037.6,0.0,-0.00053,0.0,0.11125]
[1777611025794,56.2,77036.8,0.0,-0.00053,0.0,0.11134]
[1777611030829,56.2,77033.7,0.0,-0.00054,0.0,0.11167]
[1777611035864,56.2,77029.74,0.0,-0.00054,0.0,0.11189]
[1777611040899,56.2,77030.85,0.0,-0.00054,0.0,0.11177]
[1777611045937,56.2,77033.57,0.0,-0.00054,0.0,0.11148]
[1777611050971,56.2,77040.1,0.0,-0.00053,0.0,0.11077]
[1777611056012,56.2,77039.0,0.0,-0.00053,0.0,0.11089]
[1777611061041,56.2,77038.26,0.0,-0.00053,0.0,0.11097]
[1777611066076,56.2,77042.06,0.0,-0.00053,0.0,0.11056]
[1777611071111,56.2,77042.01,0.0,-0.00053,0.0,0.11056]
[1777611076145,56.2,77039.89,0.0,-0.00053,0.0,0.11079]
[1777611082188,56.2,77039.88,0.0,-0.00053,0.0,0.11079]
[1777611087223,56.2,77043.76,0.0,-0.00053,0.0,0.11037]
[1777611092258,56.2,77045.7,0.0,-0.00053,0.0,0.10996]
[1777611097296,56.2,77050.18,0.0,-0.00053,0.0,0.10948]
[1777611102333,56.2,77049.73,0.0,-0.00053,0.0,0.10952]
[1777611107368,56.2,77047.18,0.0,-0.00053,0.0,0.1098]
[1777611112403,56.2,77044.64,0.0,-0.00053,0.0,0.11007]
[1777611118445,56.2,77043.96,0.0,-0.00053,0.0,0.11014]
[1777611123480,56.2,77045.24,0.0,-0.00053,0.0,0.11001]
[1777611128516,56.2,77051.71,0.0,-0.00052,0.0,0.10931]
[1777611133553,56.2,77050.9,0.0,-0.00052,0.0,0.1094]
[1777611138585,56.2,77046.36,0.0,-0.00053,0.0,0.10989]
[1777611143619,56.2,77045.66,0.0,-0.00053,0.0,0.10996]
[1777611148655,56.2,77045.25,0.0,-0.00053,0.0,0.11001]
[1777611153690,56.2,77045.07,0.0,-0.00053,0.0,0.10982]
[1777611158725,56.2,77044.57,0.0,-0.00053,0.0,0.10987]
[1777611163760,56.2,77044.61,0.0,-0.00053,0.0,0.10987]
[1777611168795,56.2,77053.73,0.0,-0.00052,0.0,0.10889]
[1777611173832,56.2,77060.22,0.0,-0.00052,0.0,0.1082]
[1777611179874,56.2,77057.68,0.0,-0.00052,0.0,0.10847]
[1777611186466,56.2,77054.1,0.0,-0.00052,0.0,0.10885]
[1777611191959,56.2,77055.08,0.0,-0.00052,0.0,0.10875]
[1777611196993,56.2,77062.9,0.0,-0.00052,0.0,0.10792]
[1777611202027,56.2,77061.81,0.0,-0.00052,0.0,0.10803]
[1777611207063,56.2,77055.9,0.0,-0.00052,0.0,0.10866]
[1777611212097,56.2,77054.4,0.0,-0.00052,0.0,0.10861]
[1777611215720,56.2,77054.49,0.0,-0.00052,0.0,0.1086]
[1777611215775,56.2,77058.91,0.0,-0.00052,0.0,0.10814]
[1777611216761,56.2,77058.91,0.0,-0.00052,0.0,0.10814]
[1777611216847,56.2,77059.02,0.0,-0.00052,0.0,0.10812]
[1777611222167,56.2,77057.67,0.0,-0.00052,0.0,0.10827]
[1777611227203,56.2,77057.9,0.0,-0.00052,0.0,0.10824]
[1777611232240,56.2,77055.9,0.0,-0.00052,0.0,0.10845]
[1777611237273,56.2,77055.12,0.0,-0.00052,0.0,0.10854]
[1777611242308,56.2,77054.74,0.0,-0.00052,0.0,0.10858]
[1777611248350,56.2,77056.89,0.0,-0.00052,0.0,0.10835]
[1777611253385,56.2,77058.69,0.0,-0.00052,0.0,0.10816]
[1777611258420,56.2,77059.81,0.0,-0.00052,0.0,0.10804]
[1777611263455,56.2,77059.36,0.0,-0.00052,0.0,0.10809]
[1777611268490,56.2,77060.7,0.0,-0.00052,0.0,0.10795]
[1777611273525,56.2,77061.03,0.0,-0.00052,0.0,0.10771]
[1777611278560,56.2,77061.95,0.0,-0.00052,0.0,0.10761]
[1777611283595,56.2,77061.73,0.0,-0.00052,0.0,0.10763]
[1777611290644,56.2,77062.54,0.0,-0.00052,0.0,0.10755]
[1777611294672,56.2,77035.04,0.0,-0.00053,0.0,0.11048]
[1777611296686,56.2,77003.66,0.0,-0.00055,0.0,0.11392]
[1777611301721,56.2,77004.15,0.0,-0.00055,0.0,0.11386]
[1777611306756,56.2,77020.2,0.0,-0.00054,0.0,0.11209]
[1777611311792,56.2,77023.39,0.0,-0.00054,0.0,0.11175]
[1777611316826,56.2,77026.42,0.0,-0.00054,0.0,0.11141]
[1777611322868,56.2,77011.61,0.0,-0.00054,0.0,0.11304]
[1777611328910,56.2,77008.98,0.0,-0.00055,0.0,0.11333]
[1777611333946,56.2,76996.17,0.0,-0.00055,0.0,0.11454]
[1777611338980,56.2,76998.15,0.0,-0.00055,0.0,0.11432]
[1777611344017,56.2,76999.65,0.0,-0.00055,0.0,0.11415]
[1777611350058,56.2,77001.83,0.0,-0.00055,0.0,0.11391]
[1777611355093,56.2,77004.62,0.0,-0.00055,0.0,0.1136]
[1777611360128,56.2,77004.78,0.0,-0.00055,0.0,0.11358]
[1777611365163,56.2,77007.3,0.0,-0.00055,0.0,0.1133]
[1777611370199,56.2,77005.92,0.0,-0.00055,0.0,0.11345]
[1777611375234,56.2,77009.48,0.0,-0.00054,0.0,0.11306]
[1777611380268,56.2,77011.8,0.0,-0.00054,0.0,0.1128]
[1777611385307,56.2,77013.24,0.0,-0.00054,0.0,0.11265]
[1777611390339,56.2,77014.94,0.0,-0.00054,0.0,0.11246]
[1777611395375,56.2,77015.96,0.0,-0.00054,0.0,0.11214]
[1777611400410,56.2,77015.3,0.0,-0.00054,0.0,0.11221]
[1777611405445,56.2,77015.65,0.0,-0.00054,0.0,0.11217]
[1777611410480,56.2,77016.19,0.0,-0.00054,0.0,0.11211]
[1777611415515,56.2,77016.69,0.0,-0.00054,0.0,0.11206]
[1777611420550,56.2,77016.28,0.0,-0.00054,0.0,0.1121]
[1777611425584,56.2,77017.93,0.0,-0.00054,0.0,0.11192]
[1777611430619,56.2,77017.88,0.0,-0.00054,0.0,0.11193]
[1777611435657,56.2,77015.96,0.0,-0.00054,0.0,0.11214]
[1777611441697,56.2,77019.2,0.0,-0.00054,0.0,0.11178]
[1777611446733,56.2,77019.61,0.0,-0.00054,0.0,0.11174]
[1777611453782,56.2,77018.4,0.0,-0.00054,0.0,0.11166]
[1777611458818,56.2,77028.93,0.0,-0.00053,0.0,0.11051]
[1777611463853,56.2,77032.72,0.0,-0.00053,0.0,0.11011]
[1777611468888,56.2,77037.11,0.0,-0.00053,0.0,0.10963]
[1777611473923,56.2,77039.81,0.0,-0.00053,0.0,0.10934]
[1777611478958,56.2,77041.64,0.0,-0.00052,0.0,0.10915]
[1777611483994,56.2,77043.64,0.0,-0.00052,0.0,0.10894]
[1777611489031,56.2,77043.2,0.0,-0.00052,0.0,0.10898]
[1777611494064,56.2,77045.83,0.0,-0.00052,0.0,0.1087]
[1777611499100,56.2,77047.32,0.0,-0.00052,0.0,0.10854]
[1777611504134,56.2,77048.74,0.0,-0.00052,0.0,0.10839]
[1777611510179,56.2,77049.18,0.0,-0.00052,0.0,0.10835]
[1777611515211,56.2,77048.46,0.0,-0.00052,0.0,0.10822]
[1777611520248,56.2,77042.49,0.0,-0.00052,0.0,0.10885]
[1777611525283,56.2,77032.95,0.0,-0.00053,0.0,0.10987]
[1777611530318,56.2,77031.28,0.0,-0.00053,0.0,0.11005]
[1777611535354,56.2,77025.66,0.0,-0.00053,0.0,0.11066]
[1777611540389,56.2,77017.42,0.0,-0.00054,0.0,0.11155]
[1777611545423,56.2,77023.99,0.0,-0.00053,0.0,0.11084]
[1777611550458,56.2,77024.06,0.0,-0.00053,0.0,0.11083]
[1777611555492,56.2,77021.25,0.0,-0.00053,0.0,0.11114]
[1777611560528,56.2,77024.95,0.0,-0.00053,0.0,0.11074]
[1777611565562,56.2,77024.02,0.0,-0.00053,0.0,0.11084]
[1777611570599,56.2,77022.73,0.0,-0.00053,0.0,0.11098]
[1777611575634,56.2,77022.14,0.0,-0.00053,0.0,0.11083]
[1777611580669,56.2,77022.26,0.0,-0.00053,0.0,0.11082]
[1777611585704,56.2,77021.59,0.0,-0.00053,0.0,0.11089]
[1777611590738,56.2,77013.61,0.0,-0.00054,0.0,0.11176]
[1777611595774,56.2,77014.14,0.0,-0.00054,0.0,0.1117]
[1777611600813,56.2,77014.82,0.0,-0.00054,0.0,0.11163]
[1777611605848,56.2,77017.34,0.0,-0.00054,0.0,0.11135]
[1777611611887,56.2,77016.91,0.0,-0.00054,0.0,0.1114]
[1777611616921,56.2,77015.56,0.0,-0.00054,0.0,0.11155]
[1777611621956,56.2,77012.57,0.0,-0.00054,0.0,0.11187]
[1777611626990,56.2,77013.22,0.0,-0.00054,0.0,0.1118]
[1777611632027,56.2,77013.54,0.0,-0.00054,0.0,0.11156]
[1777611637062,56.2,77016.56,0.0,-0.00054,0.0,0.11123]
[1777611642099,56.2,77015.33,0.0,-0.00054,0.0,0.11136]
[1777611647132,56.2,77017.47,0.0,-0.00053,0.0,0.11113]
[1777611652167,56.2,77014.21,0.0,-0.00054,0.0,0.11148]
[1777611657201,56.2,77011.7,0.0,-0.00054,0.0,0.11176]
[1777611662237,56.2,77012.87,0.0,-0.00054,0.0,0.11163]
[1777611667272,56.2,77012.56,0.0,-0.00054,0.0,0.11166]
[1777611672308,56.2,77012.86,0.0,-0.00054,0.0,0.11163]
[1777611677342,56.2,77013.4,0.0,-0.00054,0.0,0.11157]
[1777611682378,56.2,77019.05,0.0,-0.00053,0.0,0.11096]
[1777611687413,56.2,77021.53,0.0,-0.00053,0.0,0.11069]
[1777611692448,56.2,77021.23,0.0,-0.00053,0.0,0.11051]
[1777611697483,56.2,77020.29,0.0,-0.00053,0.0,0.11061]
[1777611702517,56.2,77018.93,0.0,-0.00053,0.0,0.11076]
[1777611708560,56.2,77020.73,0.0,-0.00053,0.0,0.11056]
[1777611713596,56.2,77011.24,0.0,-0.00054,0.0,0.1116]
[1777611718630,56.2,77010.9,0.0,-0.00054,0.0,0.11163]
[1777611723667,56.2,77015.51,0.0,-0.00053,0.0,0.11113]
[1777611728700,56.2,77016.48,0.0,-0.00053,0.0,0.11103]
[1777611733735,56.2,77021.94,0.0,-0.00053,0.0,0.11043]
[1777611740365,56.2,77016.5,0.0,-0.00053,0.0,0.11102]
[1777611745819,56.2,77015.87,0.0,-0.00053,0.0,0.11109]
[1777611750853,56.2,77018.15,0.0,-0.00053,0.0,0.11084]
[1777611755897,56.2,77017.71,0.0,-0.00053,0.0,0.11068]
[1777611760923,56.2,77017.8,0.0,-0.00053,0.0,0.11067]
[1777611765959,56.2,77018.22,0.0,-0.00053,0.0,0.11063]
[1777611770994,56.2,77013.7,0.0,-0.00053,0.0,0.11112]
[1777611776032,56.2,77013.67,0.0,-0.00053,0.0,0.11112]
[1777611781063,56.2,77011.56,0.0,-0.00054,0.0,0.11135]
[1777611786099,56.2,77012.07,0.0,-0.00054,0.0,0.11129]
[1777611791136,56.2,77013.12,0.0,-0.00054,0.0,0.11118]
[1777611796169,56.2,77014.01,0.0,-0.00053,0.0,0.11108]
[1777611801204,56.2,77015.99,0.0,-0.00053,0.0,0.11087]
[1777611806239,56.2,77017.39,0.0,-0.00053,0.0,0.11072]
[1777611811274,56.2,77029.11,0.0,-0.00053,0.0,0.10925]
[1777611816310,56.2,77035.43,0.0,-0.00052,0.0,0.10857]
[1777611821344,56.2,77036.71,0.0,-0.00052,0.0,0.10844]
[1777611828393,56.2,77037.29,0.0,-0.00052,0.0,0.10837]
[1777611833427,56.2,77038.84,0.0,-0.00052,0.0,0.10821]
[1777611838463,56.2,77042.95,0.0,-0.00052,0.0,0.10777]
[1777611843498,56.2,77050.62,0.0,-0.00051,0.0,0.10697]
[1777611848534,56.2,77054.81,0.0,-0.00051,0.0,0.10653]
[1777611853570,56.2,77034.04,0.0,-0.00052,0.0,0.10872]
[1777611858606,56.2,77034.54,0.0,-0.00052,0.0,0.10867]
[1777611863639,56.2,77033.27,0.0,-0.00052,0.0,0.1088]
[1777611868676,56.2,77037.65,0.0,-0.00052,0.0,0.10834]
[1777611873712,56.2,77040.78,0.0,-0.00052,0.0,0.1078]
[1777611878746,56.2,77052.72,0.0,-0.00051,0.0,0.10654]
[1777611883783,56.2,77059.34,0.0,-0.00051,0.0,0.10585]
[1777611888817,56.2,77057.25,0.0,-0.00051,0.0,0.10607]
[1777611891845,56.2,77083.44,0.0,-0.00049,0.0,0.10337]
[1777611896880,56.2,77088.34,0.0,-0.00049,0.0,0.10288]
[1777611901915,56.2,77083.33,0.0,-0.00049,0.0,0.10338]
[1777611906950,56.2,77081.64,0.0,-0.0005,0.0,0.10356]
[1777611911985,56.2,77079.38,0.0,-0.0005,0.0,0.10379]
[1777611917022,56.2,77077.44,0.0,-0.0005,0.0,0.10399]
[1777611922055,56.2,77078.3,0.0,-0.0005,0.0,0.1039]
[1777611927090,56.2,77078.59,0.0,-0.0005,0.0,0.10387]
[1777611932129,56.2,77078.53,0.0,-0.0005,0.0,0.10368]
[1777611937159,56.2,77082.45,0.0,-0.00049,0.0,0.10328]
[1777611942202,56.2,77088.91,0.0,-0.00049,0.0,0.10262]
[1777611947234,56.2,77096.7,0.0,-0.00049,0.0,0.10184]
[1777611952269,56.2,77105.49,0.0,-0.00048,0.0,0.10096]
[1777611957304,56.2,77119.82,0.0,-0.00047,0.0,0.09954]
[1777611962339,56.2,77118.56,0.0,-0.00048,0.0,0.09966]
[1777611967374,56.2,77114.76,0.0,-0.00048,0.0,0.10004]
[1777611972409,56.2,77112.56,0.0,-0.00048,0.0,0.10026]
[1777611977445,56.2,77113.41,0.0,-0.00048,0.0,0.10017]
[1777611982482,56.2,77114.05,0.0,-0.00048,0.0,0.10011]
[1777611987518,56.2,77113.99,0.0,-0.00048,0.0,0.10011]
[1777611992552,56.2,77113.82,0.0,-0.00048,0.0,0.09994]
[1777611997587,56.2,77116.28,0.0,-0.00048,0.0,0.0997]
[1777612002622,56.2,77120.6,0.0,-0.00047,0.0,0.09927]
[1777612007657,56.2,77124.03,0.0,-0.00047,0.0,0.09894]
[1777612012694,56.2,77126.88,0.0,-0.00047,0.0,0.09866]
[1777612017729,56.2,77132.88,0.0,-0.00047,0.0,0.09807]
[1777612022764,56.2,77135.29,0.0,-0.00047,0.0,0.09784]
[1777612027799,56.2,77138.19,0.0,-0.00046,0.0,0.09756]
[1777612032837,56.2,77139.7,0.0,-0.00046,0.0,0.09741]
[1777612037869,56.2,77143.9,0.0,-0.00046,0.0,0.09701]
[1777612042903,56.2,77142.64,0.0,-0.00046,0.0,0.09713]
[1777612048946,56.2,77142.08,0.0,-0.00046,0.0,0.09719]
[1777612053982,56.2,77142.74,0.0,-0.00046,0.0,0.09693]
[1777612059016,56.2,77148.52,0.0,-0.00046,0.0,0.09638]
[1777612064064,56.2,77146.44,0.0,-0.00046,0.0,0.09658]
[1777612066077,56.2,77165.31,0.0,-0.00045,0.0,0.09479]
[1777612071110,56.2,77160.81,0.0,-0.00045,0.0,0.09521]
[1777612076145,56.2,77151.31,0.0,-0.00046,0.0,0.09611]
[1777612081180,56.2,77136.83,0.0,-0.00046,0.0,0.0975]
[1777612087792,56.2,77137.1,0.0,-0.00046,0.0,0.09748]
[1777612093264,56.2,77137.16,0.0,-0.00046,0.0,0.09747]
[1777612098299,56.2,77136.19,0.0,-0.00046,0.0,0.09756]
[1777612101039,56.2,77135.67,0.0,-0.00046,0.0,0.09761]
[1777612101320,56.2,77135.87,0.0,-0.00046,0.0,0.09759]
[1777612106355,56.2,77141.46,0.0,-0.00046,0.0,0.09706]
[1777612111389,56.2,77140.88,0.0,-0.00046,0.0,0.09692]
[1777612116425,56.2,77144.11,0.0,-0.00046,0.0,0.09661]
[1777612121461,56.2,77139.78,0.0,-0.00046,0.0,0.09703]
[1777612122703,56.2,77139.78,0.0,-0.00046,0.0,0.09703]
[1777612123825,56.2,77138.42,0.0,-0.00046,0.0,0.09716]
[1777612133550,56.2,77141.29,0.0,-0.00046,0.0,0.09688]
[1777612138583,56.2,77140.7,0.0,-0.00046,0.0,0.09694]
[1777612143620,56.2,77140.2,0.0,-0.00046,0.0,0.09699]
[1777612148654,56.2,77139.85,0.0,-0.00046,0.0,0.09702]
[1777612153689,56.2,77140.56,0.0,-0.00046,0.0,0.09695]
[1777612158723,56.2,77143.86,0.0,-0.00046,0.0,0.09664]
[1777612163762,56.2,77143.14,0.0,-0.00046,0.0,0.09671]
[1777612168797,56.2,77143.84,0.0,-0.00046,0.0,0.09664]
[1777612173832,56.2,77143.43,0.0,-0.00046,0.0,0.09649]
[1777612178867,56.2,77142.21,0.0,-0.00046,0.0,0.09661]
[1777612183902,56.2,77139.63,0.0,-0.00046,0.0,0.09686]
[1777612189944,56.2,77139.57,0.0,-0.00046,0.0,0.09686]
[1777612194981,56.2,77119.22,0.0,-0.00047,0.0,0.09883]
[1777612200024,56.2,77115.39,0.0,-0.00047,0.0,0.09921]
[1777612205052,56.2,77121.25,0.0,-0.00047,0.0,0.09863]
[1777612210087,56.2,77118.35,0.0,-0.00047,0.0,0.09892]
[1777612215123,56.2,77118.32,0.0,-0.00047,0.0,0.09892]
[1777612220158,56.2,77118.47,0.0,-0.00047,0.0,0.09891]
[1777612225195,56.2,77119.04,0.0,-0.00047,0.0,0.09885]
[1777612230228,56.2,77113.61,0.0,-0.00047,0.0,0.09938]
[1777612235263,56.2,77114.59,0.0,-0.00047,0.0,0.09909]
[1777612240298,56.2,77113.48,0.0,-0.00047,0.0,0.0992]
[1777612245337,56.2,77105.66,0.0,-0.00048,0.0,0.09997]
[1777612250368,56.2,77108.78,0.0,-0.00048,0.0,0.09966]
[1777612255405,56.2,77109.4,0.0,-0.00048,0.0,0.0996]
[1777612260439,56.2,77110.8,0.0,-0.00047,0.0,0.09947]
[1777612265473,56.2,77111.59,0.0,-0.00047,0.0,0.09939]
[1777612270508,56.2,77118.28,0.0,-0.00047,0.0,0.09873]
[1777612275544,56.2,77120.47,0.0,-0.00047,0.0,0.09852]
[1777612280581,56.2,77121.89,0.0,-0.00047,0.0,0.09838]
[1777612285614,56.2,77119.11,0.0,-0.00047,0.0,0.09865]
[1777612290650,56.2,77118.18,0.0,-0.00047,0.0,0.09874]
[1777612295684,56.2,77115.92,0.0,-0.00047,0.0,0.09877]
[1777612300719,56.2,77122.46,0.0,-0.00047,0.0,0.09814]
[1777612305754,56.2,77122.02,0.0,-0.00047,0.0,0.09818]
[1777612310791,56.2,77123.86,0.0,-0.00047,0.0,0.098]
[1777612316831,56.2,77128.18,0.0,-0.00046,0.0,0.09758]
[1777612321867,56.2,77125.98,0.0,-0.00047,0.0,0.09779]
[1777612326903,56.2,77124.79,0.0,-0.00047,0.0,0.09791]
[1777612331938,56.2,77123.03,0.0,-0.00047,0.0,0.09808]
[1777612336974,56.2,77121.39,0.0,-0.00047,0.0,0.09824]
[1777612342008,56.2,77122.15,0.0,-0.00047,0.0,0.09817]
[1777612347047,56.2,77120.94,0.0,-0.00047,0.0,0.09828]
[1777612352082,56.2,77116.16,0.0,-0.00047,0.0,0.09856]
[1777612357118,56.2,77120.45,0.0,-0.00047,0.0,0.09814]
[1777612362152,56.2,77121.8,0.0,-0.00047,0.0,0.09801]
[1777612368194,56.2,77121.32,0.0,-0.00047,0.0,0.09806]
[1777612373229,56.2,77121.08,0.0,-0.00047,0.0,0.09808]
[1777612378265,56.2,77120.98,0.0,-0.00047,0.0,0.09809]
[1777612383299,56.2,77119.68,0.0,-0.00047,0.0,0.09822]
[1777612388334,56.2,77119.05,0.0,-0.00047,0.0,0.09828]
[1777612393373,56.2,77118.58,0.0,-0.00047,0.0,0.09832]
[1777612398408,56.2,77117.91,0.0,-0.00047,0.0,0.09839]
[1777612403443,56.2,77115.16,0.0,-0.00047,0.0,0.09866]
[1777612408479,56.2,77115.49,0.0,-0.00047,0.0,0.09862]
[1777612413515,56.2,77115.8,0.0,-0.00047,0.0,0.0984]
[1777612419556,56.2,77115.84,0.0,-0.00047,0.0,0.0984]
[1777612425598,56.2,77116.89,0.0,-0.00047,0.0,0.0983]
[1777612430632,56.2,77120.5,0.0,-0.00047,0.0,0.09795]
[1777612436675,56.2,77123.22,0.0,-0.00047,0.0,0.09768]
[1777612441709,56.2,77129.15,0.0,-0.00046,0.0,0.09711]
[1777612446745,56.2,77134.89,0.0,-0.00046,0.0,0.09656]
[1777612451780,56.2,77137.7,0.0,-0.00046,0.0,0.09629]
[1777612457821,56.2,77139.09,0.0,-0.00046,0.0,0.09616]
[1777612462857,56.2,77140.94,0.0,-0.00046,0.0,0.09598]
[1777612467892,56.2,77142.01,0.0,-0.00046,0.0,0.09588]
[1777612472927,56.2,77143.21,0.0,-0.00045,0.0,0.09558]
[1777612477963,56.2,77142.75,0.0,-0.00046,0.0,0.09562]
[1777612482998,56.2,77143.7,0.0,-0.00045,0.0,0.09553]
[1777612488032,56.2,77127.29,0.0,-0.00046,0.0,0.0971]
[1777612493066,56.2,77124.44,0.0,-0.00046,0.0,0.09737]
[1777612498102,56.2,77121.54,0.0,-0.00047,0.0,0.09766]
[1777612503138,56.2,77116.85,0.0,-0.00047,0.0,0.09811]
[1777612508173,56.2,77117.26,0.0,-0.00047,0.0,0.09807]
[1777612513207,56.2,77120.52,0.0,-0.00047,0.0,0.09775]
[1777612518242,56.2,77121.22,0.0,-0.00047,0.0,0.09769]
[1777612523277,56.2,77120.86,0.0,-0.00047,0.0,0.09772]
[1777612528314,56.2,77124.76,0.0,-0.00046,0.0,0.09734]
[1777612533347,56.2,77123.64,0.0,-0.00046,0.0,0.09726]
[1777612539127,56.2,77121.36,0.0,-0.00046,0.0,0.09748]
[1777612544424,56.2,77121.9,0.0,-0.00046,0.0,0.09743]
[1777612549459,56.2,77116.59,0.0,-0.00047,0.0,0.09794]
[1777612555501,56.2,77115.89,0.0,-0.00047,0.0,0.09801]
[1777612560535,56.2,77116.87,0.0,-0.00047,0.0,0.09792]
[1777612565571,56.2,77117.87,0.0,-0.00047,0.0,0.09782]
[1777612570607,56.2,77116.35,0.0,-0.00047,0.0,0.09797]
[1777612575641,56.2,77105.81,0.0,-0.00047,0.0,0.099]
[1777612580676,56.2,77105.72,0.0,-0.00047,0.0,0.099]
[1777612585711,56.2,77106.17,0.0,-0.00047,0.0,0.09896]
[1777612590745,56.2,77106.74,0.0,-0.00047,0.0,0.0989]
[1777612595783,56.2,77107.05,0.0,-0.00047,0.0,0.09868]
[1777612601832,56.2,77108.11,0.0,-0.00047,0.0,0.09858]
[1777612606859,56.2,77097.81,0.0,-0.00048,0.0,0.09959]
[1777612611893,56.2,77097.14,0.0,-0.00048,0.0,0.09966]
[1777612616928,56.2,77095.72,0.0,-0.00048,0.0,0.0998]
[1777612621963,56.2,77092.25,0.0,-0.00048,0.0,0.10014]
[1777612627005,56.2,77094.05,0.0,-0.00048,0.0,0.09996]
[1777612632040,56.2,77092.66,0.0,-0.00048,0.0,0.1001]
[1777612637077,56.2,77090.99,0.0,-0.00048,0.0,0.10026]
[1777612642111,56.2,77089.36,0.0,-0.00048,0.0,0.10043]
[1777612650169,56.2,77088.63,0.0,-0.00048,0.0,0.1005]
[1777612655202,56.2,77088.08,0.0,-0.00048,0.0,0.10036]
[1777612660238,56.2,77088.78,0.0,-0.00048,0.0,0.10029]
[1777612665272,56.2,77090.59,0.0,-0.00048,0.0,0.10011]
[1777612670308,56.2,77076.94,0.0,-0.00049,0.0,0.10147]
[1777612675343,56.2,77068.43,0.0,-0.00049,0.0,0.10233]
[1777612680378,56.2,77065.4,0.0,-0.00049,0.0,0.10263]
[1777612685413,56.2,77064.85,0.0,-0.00049,0.0,0.10269]
[1777612691456,56.2,77064.12,0.0,-0.00049,0.0,0.10276]
[1777612696491,56.2,77060.23,0.0,-0.00049,0.0,0.10316]
[1777612701525,56.2,77059.62,0.0,-0.00049,0.0,0.10322]
[1777612706561,56.2,77058.84,0.0,-0.0005,0.0,0.1033]
[1777612711596,56.2,77058.16,0.0,-0.00049,0.0,0.10317]
[1777612716629,56.2,77056.77,0.0,-0.0005,0.0,0.10331]
[1777612721665,56.2,77059.69,0.0,-0.00049,0.0,0.10301]
[1777612726699,56.2,77057.04,0.0,-0.0005,0.0,0.10328]
[1777612731735,56.2,77057.7,0.0,-0.0005,0.0,0.10322]
[1777612736771,56.2,77057.94,0.0,-0.00049,0.0,0.10319]
[1777612741805,56.2,77057.72,0.0,-0.0005,0.0,0.10321]
[1777612746845,56.2,77051.64,0.0,-0.0005,0.0,0.10384]
[1777612751875,56.2,77044.93,0.0,-0.0005,0.0,0.10453]
[1777612756911,56.2,77039.48,0.0,-0.0005,0.0,0.10509]
[1777612761947,56.2,77034.87,0.0,-0.00051,0.0,0.10557]
[1777612766982,56.2,77033.56,0.0,-0.00051,0.0,0.1057]
[1777612772021,56.2,77027.19,0.0,-0.00051,0.0,0.10616]
[1777612777052,56.2,77026.07,0.0,-0.00051,0.0,0.10628]
[1777612782087,56.2,77025.33,0.0,-0.00051,0.0,0.10636]
[1777612787123,56.2,77027.03,0.0,-0.00051,0.0,0.10618]
[1777612793165,56.2,77033.56,0.0,-0.00051,0.0,0.1055]
[1777612798199,56.2,77034.8,0.0,-0.00051,0.0,0.10537]
[1777612803234,56.2,77034.77,0.0,-0.00051,0.0,0.10537]
[1777612808271,56.2,77041.91,0.0,-0.0005,0.0,0.10464]
[1777612813305,56.2,77047.71,0.0,-0.0005,0.0,0.10404]
[1777612818343,56.2,77044.15,0.0,-0.0005,0.0,0.1044]
[1777612823374,56.2,77040.78,0.0,-0.0005,0.0,0.10475]
[1777612828410,56.2,77040.26,0.0,-0.0005,0.0,0.10481]
[1777612833445,56.2,77044.02,0.0,-0.0005,0.0,0.10422]
[1777612838481,56.2,77054.46,0.0,-0.00049,0.0,0.10315]
[1777612843516,56.2,77052.56,0.0,-0.0005,0.0,0.10334]
[1777612848550,56.2,77050.9,0.0,-0.0005,0.0,0.10351]
[1777612853585,56.2,77047.89,0.0,-0.0005,0.0,0.10382]
[1777612858620,56.2,77047.18,0.0,-0.0005,0.0,0.10389]
[1777612863654,56.2,77046.54,0.0,-0.0005,0.0,0.10396]
[1777612868693,56.2,77045.43,0.0,-0.0005,0.0,0.10407]
[1777612873725,56.2,77044.52,0.0,-0.0005,0.0,0.10417]
[1777612878760,56.2,77044.45,0.0,-0.0005,0.0,0.10417]
[1777612883797,56.2,77043.91,0.0,-0.0005,0.0,0.10423]
[1777612888830,56.2,77045.44,0.0,-0.0005,0.0,0.10407]
[1777612894875,56.2,77050.79,0.0,-0.0005,0.0,0.10332]
[1777612899908,56.2,77050.98,0.0,-0.0005,0.0,0.10331]
[1777612904943,56.2,77048.92,0.0,-0.0005,0.0,0.10352]
[1777612910985,56.2,77049.34,0.0,-0.0005,0.0,0.10347]
[1777612916021,56.2,77049.97,0.0,-0.0005,0.0,0.10341]
[1777612921055,56.2,77052.47,0.0,-0.0005,0.0,0.10315]
[1777612926092,56.2,77059.79,0.0,-0.00049,0.0,0.10241]
[1777612931124,56.2,77058.06,0.0,-0.00049,0.0,0.10259]
[1777612936160,56.2,77059.19,0.0,-0.00049,0.0,0.10247]
[1777612941195,56.2,77060.54,0.0,-0.00049,0.0,0.10233]
[1777612946232,56.2,77061.0,0.0,-0.00049,0.0,0.10229]
[1777612951274,56.2,77058.13,0.0,-0.00049,0.0,0.10238]
[1777612956302,56.2,77053.16,0.0,-0.00049,0.0,0.10288]
[1777612961336,56.2,77051.8,0.0,-0.00049,0.0,0.10302]
[1777612966373,56.2,77050.23,0.0,-0.0005,0.0,0.10318]
[1777612971408,56.2,77050.59,0.0,-0.0005,0.0,0.10315]
[1777612977450,56.2,77061.95,0.0,-0.00049,0.0,0.10199]
[1777612982485,56.2,77062.96,0.0,-0.00049,0.0,0.10189]
[1777612992557,56.2,77063.51,0.0,-0.00049,0.0,0.10184]
[1777612997590,56.2,77068.25,0.0,-0.00049,0.0,0.10136]
[1777613002626,56.2,77069.96,0.0,-0.00048,0.0,0.10119]
[1777613007660,56.2,77070.71,0.0,-0.00048,0.0,0.10112]
[1777613012695,56.2,77067.79,0.0,-0.00049,0.0,0.10121]
[1777613017729,56.2,77067.88,0.0,-0.00049,0.0,0.1012]
[1777613022764,56.2,77067.83,0.0,-0.00049,0.0,0.10121]
[1777613027801,56.2,77067.55,0.0,-0.00049,0.0,0.10124]
[1777613032836,56.2,77065.37,0.0,-0.00049,0.0,0.10145]
[1777613037870,56.2,77067.0,0.0,-0.00049,0.0,0.10129]
[1777613042905,56.2,77069.56,0.0,-0.00048,0.0,0.10103]
[1777613047939,56.2,77074.53,0.0,-0.00048,0.0,0.10054]
[1777613052975,56.2,77074.3,0.0,-0.00048,0.0,0.10056]
[1777613059016,56.2,77074.21,0.0,-0.00048,0.0,0.10057]
[1777613064062,56.2,77075.75,0.0,-0.00048,0.0,0.10042]
[1777613069088,56.2,77074.12,0.0,-0.00048,0.0,0.10058]
[1777613074124,56.2,77073.22,0.0,-0.00048,0.0,0.10047]
[1777613079159,56.2,77073.94,0.0,-0.00048,0.0,0.1004]
[1777613084193,56.2,77074.18,0.0,-0.00048,0.0,0.10038]
[1777613090235,56.2,77074.54,0.0,-0.00048,0.0,0.10034]
[1777613095271,56.2,77065.93,0.0,-0.00049,0.0,0.1012]
[1777613100306,56.2,77065.87,0.0,-0.00049,0.0,0.10121]
[1777613105341,56.2,77063.2,0.0,-0.00049,0.0,0.10148]
[1777613110377,56.2,77063.93,0.0,-0.00049,0.0,0.1014]
[1777613115412,56.2,77063.7,0.0,-0.00049,0.0,0.10143]
[1777613120448,56.2,77066.88,0.0,-0.00048,0.0,0.10111]
[1777613125483,56.2,77065.02,0.0,-0.00049,0.0,0.10129]
[1777613130519,56.2,77065.51,0.0,-0.00049,0.0,0.10124]
[1777613135552,56.2,77065.53,0.0,-0.00048,0.0,0.10105]
[1777613140588,56.2,77065.77,0.0,-0.00048,0.0,0.10102]
[1777613145623,56.2,77068.23,0.0,-0.00048,0.0,0.10078]
[1777613151665,56.2,77067.54,0.0,-0.00048,0.0,0.10085]
[1777613156700,56.2,77067.61,0.0,-0.00048,0.0,0.10084]
[1777613161736,56.2,77066.67,0.0,-0.00048,0.0,0.10093]
[1777613166771,56.2,77067.82,0.0,-0.00048,0.0,0.10082]
[1777613171807,56.2,77072.77,0.0,-0.00048,0.0,0.10032]
[1777613176841,56.2,77071.6,0.0,-0.00048,0.0,0.10044]
[1777613181877,56.2,77077.94,0.0,-0.00048,0.0,0.09981]
[1777613186912,56.2,77076.91,0.0,-0.00048,0.0,0.09991]
[1777613192954,56.2,77075.95,0.0,-0.00048,0.0,0.09982]
[1777613197989,56.2,77075.73,0.0,-0.00048,0.0,0.09984]
[1777613203024,56.2,77073.73,0.0,-0.00048,0.0,0.10004]
[1777613208059,56.2,77072.64,0.0,-0.00048,0.0,0.10014]
[1777613213094,56.2,77072.86,0.0,-0.00048,0.0,0.10012]
[1777613218129,56.2,77074.05,0.0,-0.00048,0.0,0.1]
[1777613223164,56.2,77073.93,0.0,-0.00048,0.0,0.10002]
[1777613228199,56.2,77075.76,0.0,-0.00048,0.0,0.09983]
[1777613235249,56.2,77075.44,0.0,-0.00048,0.0,0.09987]
[1777613240283,56.2,77077.57,0.0,-0.00048,0.0,0.09966]
[1777613245318,56.2,77089.64,0.0,-0.00047,0.0,0.09847]
[1777613250364,56.2,77089.23,0.0,-0.00047,0.0,0.09851]
[1777613255388,56.2,77092.83,0.0,-0.00047,0.0,0.09797]
[1777613262437,56.2,77090.99,0.0,-0.00047,0.0,0.09815]
[1777613267473,56.2,77086.29,0.0,-0.00047,0.0,0.09861]
[1777613272508,56.2,77084.97,0.0,-0.00047,0.0,0.09874]
[1777613278550,56.2,77085.0,0.0,-0.00047,0.0,0.09873]
[1777613283586,56.2,77081.96,0.0,-0.00047,0.0,0.09903]
[1777613288620,56.2,77081.51,0.0,-0.00047,0.0,0.09907]
[1777613295674,56.2,77080.74,0.0,-0.00047,0.0,0.09915]
[1777613300706,56.2,77081.73,0.0,-0.00047,0.0,0.09905]
[1777613305741,56.2,77079.24,0.0,-0.00048,0.0,0.0993]
[1777613311783,56.2,77077.24,0.0,-0.00048,0.0,0.0993]
[1777613316818,56.2,77077.37,0.0,-0.00048,0.0,0.09929]
[1777613321853,56.2,77077.81,0.0,-0.00048,0.0,0.09925]
[1777613326888,56.2,77077.07,0.0,-0.00048,0.0,0.09932]
[1777613331929,56.2,77076.41,0.0,-0.00048,0.0,0.09938]
[1777613336964,56.2,77070.81,0.0,-0.00048,0.0,0.09994]
[1777613341999,56.2,77069.97,0.0,-0.00048,0.0,0.10002]
[1777613347038,56.2,77064.55,0.0,-0.00048,0.0,0.10056]
[1777613352073,56.2,77063.85,0.0,-0.00048,0.0,0.10063]
[1777613357108,56.2,77063.52,0.0,-0.00048,0.0,0.10066]
[1777613362145,56.2,77063.22,0.0,-0.00048,0.0,0.10069]
[1777613367177,56.2,77059.56,0.0,-0.00048,0.0,0.10106]
[1777613372213,56.2,77062.43,0.0,-0.00048,0.0,0.10057]
[1777613377248,56.2,77060.75,0.0,-0.00048,0.0,0.10074]
[1777613382291,56.2,77057.59,0.0,-0.00048,0.0,0.10106]
[1777613387324,56.2,77056.72,0.0,-0.00049,0.0,0.10115]
[1777613392360,56.2,77059.94,0.0,-0.00048,0.0,0.10082]
[1777613397395,56.2,77058.88,0.0,-0.00048,0.0,0.10093]
[1777613402430,56.2,77058.86,0.0,-0.00048,0.0,0.10093]
[1777613407465,56.2,77048.09,0.0,-0.00049,0.0,0.10201]
[1777613413506,56.2,77047.37,0.0,-0.00049,0.0,0.10209]
[1777613418542,56.2,77045.41,0.0,-0.00049,0.0,0.10228]
[1777613424586,56.2,77042.73,0.0,-0.00049,0.0,0.10256]
[1777613429625,56.2,77042.39,0.0,-0.00049,0.0,0.10259]
[1777613434659,56.2,77041.46,0.0,-0.00049,0.0,0.10249]
[1777613439692,56.2,77042.01,0.0,-0.00049,0.0,0.10243]
[1777613444727,56.2,77041.48,0.0,-0.00049,0.0,0.10248]
[1777613449762,56.2,77040.97,0.0,-0.00049,0.0,0.10254]
[1777613454798,56.2,77039.26,0.0,-0.00049,0.0,0.10271]
[1777613459833,56.2,77039.45,0.0,-0.00049,0.0,0.10269]
[1777613464867,56.2,77040.46,0.0,-0.00049,0.0,0.10259]
[1777613469903,56.2,77040.41,0.0,-0.00049,0.0,0.10259]
[1777613474937,56.2,77040.17,0.0,-0.00049,0.0,0.10262]
[1777613479972,56.2,77045.63,0.0,-0.00049,0.0,0.10206]
[1777613486014,56.2,77041.06,0.0,-0.00049,0.0,0.10253]
[1777613491050,56.2,77042.24,0.0,-0.00049,0.0,0.10221]
[1777613496085,56.2,77041.88,0.0,-0.00049,0.0,0.10225]
[1777613501120,56.2,77041.64,0.0,-0.00049,0.0,0.10227]
[1777613506155,56.2,77041.22,0.0,-0.00049,0.0,0.10231]
[1777613511190,56.2,77041.09,0.0,-0.00049,0.0,0.10233]
[1777613517232,56.2,77040.91,0.0,-0.00049,0.0,0.10234]
[1777613522266,56.2,77040.54,0.0,-0.00049,0.0,0.10238]
[1777613527302,56.2,77039.5,0.0,-0.00049,0.0,0.10249]
[1777613533343,56.2,77040.58,0.0,-0.00049,0.0,0.10238]
[1777613538381,56.2,77047.3,0.0,-0.00049,0.0,0.1017]
[1777613543416,56.2,77043.26,0.0,-0.00049,0.0,0.10211]
[1777613548451,56.2,77043.42,0.0,-0.00049,0.0,0.10209]
[1777613553486,56.2,77042.17,0.0,-0.00049,0.0,0.10202]
[1777613558521,56.2,77042.27,0.0,-0.00049,0.0,0.10201]
[1777613563555,56.2,77043.42,0.0,-0.00049,0.0,0.10189]
[1777613568590,56.2,77042.91,0.0,-0.00049,0.0,0.10194]
[1777613575640,56.2,77042.59,0.0,-0.00049,0.0,0.10198]
[1777613581682,56.2,77042.81,0.0,-0.00049,0.0,0.10195]
[1777613587726,56.2,77042.31,0.0,-0.00049,0.0,0.102]
[1777613592759,56.2,77044.68,0.0,-0.00049,0.0,0.10177]
[1777613598802,56.2,77046.51,0.0,-0.00049,0.0,0.10158]
[1777613603836,56.2,77047.9,0.0,-0.00049,0.0,0.10144]
[1777613608872,56.2,77054.74,0.0,-0.00048,0.0,0.10076]
[1777613613907,56.2,77060.71,0.0,-0.00048,0.0,0.09997]
[1777613618942,56.2,77059.82,0.0,-0.00048,0.0,0.10006]
[1777613623984,56.2,77061.31,0.0,-0.00048,0.0,0.09991]
[1777613629012,56.2,77063.17,0.0,-0.00048,0.0,0.09972]
[1777613636063,56.2,77069.1,0.0,-0.00048,0.0,0.09914]
[1777613641097,56.2,77067.67,0.0,-0.00048,0.0,0.09928]
[1777613646133,56.2,77067.61,0.0,-0.00048,0.0,0.09928]
[1777613651168,56.2,77067.87,0.0,-0.00048,0.0,0.09926]
[1777613657210,56.2,77070.69,0.0,-0.00047,0.0,0.09898]
[1777613662245,56.2,77071.94,0.0,-0.00047,0.0,0.09886]
[1777613667280,56.2,77071.26,0.0,-0.00047,0.0,0.09893]
[1777613672319,56.2,77070.34,0.0,-0.00047,0.0,0.09882]
[1777613677354,56.2,77071.14,0.0,-0.00047,0.0,0.09875]
[1777613682391,56.2,77072.69,0.0,-0.00047,0.0,0.09859]
[1777613687424,56.2,77075.12,0.0,-0.00047,0.0,0.09836]
[1777613692459,56.2,77075.58,0.0,-0.00047,0.0,0.09831]
[1777613697495,56.2,77075.2,0.0,-0.00047,0.0,0.09835]
[1777613702531,56.2,77074.68,0.0,-0.00047,0.0,0.0984]
[1777613707564,56.2,77074.23,0.0,-0.00047,0.0,0.09844]
[1777613712600,56.2,77077.21,0.0,-0.00047,0.0,0.09815]
[1777613717636,56.2,77076.77,0.0,-0.00047,0.0,0.09819]
[1777613722670,56.2,77077.85,0.0,-0.00047,0.0,0.09809]
[1777613727710,56.2,77073.3,0.0,-0.00047,0.0,0.09853]
[1777613732740,56.2,77073.21,0.0,-0.00047,0.0,0.09835]
[1777613738783,56.2,77069.16,0.0,-0.00047,0.0,0.09875]
[1777613743824,56.2,77063.7,0.0,-0.00048,0.0,0.09928]
[1777613748852,56.2,77060.24,0.0,-0.00048,0.0,0.09963]
[1777613753890,56.2,77057.51,0.0,-0.00048,0.0,0.0999]
[1777613759931,56.2,77057.35,0.0,-0.00048,0.0,0.09991]
[1777613764966,56.2,77060.58,0.0,-0.00048,0.0,0.09959]
[1777613770001,56.2,77056.62,0.0,-0.00048,0.0,0.09998]
[1777613775036,56.2,77051.1,0.0,-0.00048,0.0,0.10053]
[1777613780073,56.2,77050.8,0.0,-0.00048,0.0,0.10056]
[1777613787123,56.2,77051.86,0.0,-0.00048,0.0,0.10046]
[1777613792157,56.2,77053.82,0.0,-0.00048,0.0,0.10007]
[1777613798199,56.2,77054.2,0.0,-0.00048,0.0,0.10003]
[1777613803233,56.2,77055.78,0.0,-0.00048,0.0,0.09987]
[1777613808271,56.2,77055.2,0.0,-0.00048,0.0,0.09993]
[1777613813325,56.2,77055.77,0.0,-0.00048,0.0,0.09987]
[1777613818360,56.2,77055.85,0.0,-0.00048,0.0,0.09987]
[1777613823395,56.2,77058.96,0.0,-0.00048,0.0,0.09956]
[1777613828430,56.2,77056.89,0.0,-0.00048,0.0,0.09976]
[1777613833465,56.2,77055.24,0.0,-0.00048,0.0,0.09993]
[1777613838500,56.2,77055.71,0.0,-0.00048,0.0,0.09988]
[1777613843535,56.2,77055.02,0.0,-0.00048,0.0,0.09995]
[1777613849577,56.2,77055.39,0.0,-0.00048,0.0,0.09991]
[1777613854612,56.2,77056.33,0.0,-0.00048,0.0,0.09962]
[1777613859647,56.2,77055.89,0.0,-0.00048,0.0,0.09967]
[1777613864687,56.2,77061.5,0.0,-0.00048,0.0,0.09911]
[1777613869717,56.2,77061.48,0.0,-0.00048,0.0,0.09912]
[1777613874752,56.2,77061.77,0.0,-0.00048,0.0,0.09909]
[1777613879787,56.2,77062.44,0.0,-0.00047,0.0,0.09902]
[1777613885830,56.2,77062.35,0.0,-0.00048,0.0,0.09903]
[1777613890865,56.2,77063.39,0.0,-0.00047,0.0,0.09893]
[1777613895899,56.2,77063.37,0.0,-0.00047,0.0,0.09893]
[1777613900934,56.2,77059.52,0.0,-0.00048,0.0,0.09931]
[1777613905969,56.2,77058.67,0.0,-0.00048,0.0,0.09939]
[1777613911004,56.2,77054.8,0.0,-0.00048,0.0,0.09958]
[1777613916039,56.2,77050.64,0.0,-0.00048,0.0,0.09999]
[1777613921077,56.2,77048.45,0.0,-0.00048,0.0,0.10021]
[1777613926119,56.2,77035.82,0.0,-0.00049,0.0,0.10148]
[1777613931148,56.2,77034.33,0.0,-0.00049,0.0,0.10163]
[1777613936183,56.2,77034.24,0.0,-0.00049,0.0,0.10163]
[1777613941219,56.2,77032.62,0.0,-0.00049,0.0,0.1018]
[1777613946253,56.2,77024.85,0.0,-0.00049,0.0,0.10258]
[1777613951288,56.2,77022.69,0.0,-0.00049,0.0,0.1028]
[1777613956323,56.2,77021.25,0.0,-0.0005,0.0,0.10295]
[1777613961361,56.2,77025.03,0.0,-0.00049,0.0,0.10257]
[1777613966396,56.2,77029.23,0.0,-0.00049,0.0,0.10214]
[1777613971431,56.2,77038.24,0.0,-0.00049,0.0,0.10104]
[1777613976466,56.2,77045.77,0.0,-0.00048,0.0,0.10028]
[1777613981501,56.2,77050.52,0.0,-0.00048,0.0,0.09981]
[1777613986536,56.2,77058.68,0.0,-0.00048,0.0,0.09901]
[1777613991572,56.2,77066.57,0.0,-0.00047,0.0,0.09823]
[1777613996607,56.2,77068.43,0.0,-0.00047,0.0,0.09805]
[1777614001641,56.2,77071.34,0.0,-0.00047,0.0,0.09777]
[1777614006676,56.2,77064.23,0.0,-0.00047,0.0,0.09846]
[1777614011713,56.2,77067.4,0.0,-0.00047,0.0,0.09815]
[1777614016747,56.2,77066.44,0.0,-0.00047,0.0,0.09824]
[1777614021781,56.2,77065.08,0.0,-0.00047,0.0,0.09838]
[1777614026816,56.2,77066.15,0.0,-0.00047,0.0,0.09827]
[1777614031851,56.2,77069.91,0.0,-0.00047,0.0,0.09771]
[1777614036886,56.2,77070.97,0.0,-0.00047,0.0,0.09761]
[1777614041922,56.2,77072.26,0.0,-0.00047,0.0,0.09749]
[1777614046956,56.2,77072.65,0.0,-0.00047,0.0,0.09745]
[1777614051992,56.2,77073.0,0.0,-0.00047,0.0,0.09741]
[1777614057027,56.2,77076.89,0.0,-0.00046,0.0,0.09704]
[1777614062062,56.2,77074.61,0.0,-0.00047,0.0,0.09726]
[1777614064528,56.2,77074.54,0.0,-0.00047,0.0,0.09727]
[1777614070118,56.2,77074.95,0.0,-0.00047,0.0,0.09723]
[1777614075153,56.2,77074.83,0.0,-0.00047,0.0,0.09724]
[1777614080189,56.2,77074.94,0.0,-0.00047,0.0,0.09723]
[1777614085227,56.2,77075.03,0.0,-0.00047,0.0,0.09722]
[1777614090258,56.2,77069.08,0.0,-0.00047,0.0,0.0978]
[1777614095293,56.2,77069.48,0.0,-0.00047,0.0,0.09757]
[1777614100328,56.2,77070.77,0.0,-0.00047,0.0,0.09744]
[1777614105362,56.2,77073.66,0.0,-0.00047,0.0,0.09716]
[1777614110399,56.2,77073.92,0.0,-0.00047,0.0,0.09714]
[1777614115432,56.2,77073.54,0.0,-0.00047,0.0,0.09717]
[1777614121476,56.2,77073.95,0.0,-0.00047,0.0,0.09713]
[1777614126511,56.2,77077.01,0.0,-0.00046,0.0,0.09684]
[1777614131550,56.2,77076.85,0.0,-0.00046,0.0,0.09685]
[1777614136584,56.2,77076.55,0.0,-0.00046,0.0,0.09688]
[1777614141619,56.2,77076.77,0.0,-0.00046,0.0,0.09686]
[1777614146653,56.2,77071.73,0.0,-0.00047,0.0,0.09735]
[1777614151689,56.2,77057.52,0.0,-0.00047,0.0,0.09854]
[1777614156724,56.2,77056.53,0.0,-0.00047,0.0,0.09864]
[1777614161797,56.2,77056.67,0.0,-0.00047,0.0,0.09862]
[1777614162771,56.2,77073.27,0.0,-0.00046,0.0,0.09701]
[1777614167804,56.2,77088.15,0.0,-0.00046,0.0,0.09558]
[1777614171027,56.2,77087.91,0.0,-0.00046,0.0,0.0956]
[1777614180894,56.2,77080.78,0.0,-0.00046,0.0,0.09628]
[1777614185929,56.2,77081.92,0.0,-0.00046,0.0,0.09618]
[1777614190964,56.2,77081.1,0.0,-0.00046,0.0,0.09625]
[1777614195999,56.2,77083.03,0.0,-0.00046,0.0,0.09607]
[1777614203048,56.2,77082.75,0.0,-0.00046,0.0,0.0961]
[1777614209090,56.2,77084.79,0.0,-0.00046,0.0,0.0959]
[1777614214125,56.2,77083.85,0.0,-0.00046,0.0,0.0958]
[1777614219160,56.2,77086.15,0.0,-0.00046,0.0,0.09558]
[1777614224195,56.2,77083.6,0.0,-0.00046,0.0,0.09583]
[1777614229230,56.2,77085.33,0.0,-0.00046,0.0,0.09566]
[1777614234265,56.2,77086.07,0.0,-0.00046,0.0,0.09559]
[1777614240307,56.2,77087.56,0.0,-0.00046,0.0,0.09545]
[1777614245342,56.2,77089.9,0.0,-0.00046,0.0,0.09523]
[1777614250377,56.2,77091.42,0.0,-0.00045,0.0,0.09508]
[1777614255412,56.2,77094.72,0.0,-0.00045,0.0,0.09477]
[1777614260447,56.2,77094.71,0.0,-0.00045,0.0,0.09477]
[1777614265482,56.2,77088.38,0.0,-0.00046,0.0,0.09537]
[1777614270526,56.2,77087.29,0.0,-0.00046,0.0,0.09547]
[1777614275561,56.2,77086.24,0.0,-0.00046,0.0,0.09539]
[1777614280596,56.2,77086.69,0.0,-0.00046,0.0,0.09534]
[1777614285631,56.2,77088.05,0.0,-0.00046,0.0,0.09521]
[1777614290672,56.2,77089.07,0.0,-0.00046,0.0,0.09512]
[1777614295709,56.2,77088.03,0.0,-0.00046,0.0,0.09522]
[1777614302758,56.2,77086.64,0.0,-0.00046,0.0,0.09535]
[1777614308804,56.2,77084.99,0.0,-0.00046,0.0,0.09551]
[1777614313835,56.2,77081.34,0.0,-0.00046,0.0,0.09585]
[1777614321891,56.2,77081.93,0.0,-0.00046,0.0,0.0958]
[1777614326926,56.2,77079.21,0.0,-0.00046,0.0,0.09606]
[1777614331962,56.2,77078.58,0.0,-0.00046,0.0,0.09593]
[1777614336996,56.2,77074.77,0.0,-0.00046,0.0,0.09629]
[1777614345054,56.2,77074.82,0.0,-0.00046,0.0,0.09629]
[1777614350089,56.2,77074.27,0.0,-0.00046,0.0,0.09634]
[1777614355124,56.2,77076.78,0.0,-0.00046,0.0,0.0961]
[1777614361166,56.2,77077.48,0.0,-0.00046,0.0,0.09603]
[1777614366203,56.2,77080.9,0.0,-0.00046,0.0,0.09571]
[1777614371239,56.2,77080.92,0.0,-0.00046,0.0,0.09571]
[1777614377165,56.2,77082.01,0.0,-0.00046,0.0,0.0956]
[1777614382313,56.2,77081.47,0.0,-0.00046,0.0,0.09565]
[1777614387348,56.2,77080.6,0.0,-0.00046,0.0,0.09574]
[1777614392383,56.2,77083.56,0.0,-0.00046,0.0,0.09527]
[1777614397418,56.2,77084.93,0.0,-0.00046,0.0,0.09514]
[1777614402458,56.2,77088.93,0.0,-0.00045,0.0,0.09476]
[1777614408503,56.2,77089.52,0.0,-0.00045,0.0,0.0947]
[1777614413537,56.2,77084.59,0.0,-0.00046,0.0,0.09517]
[1777614418572,56.2,77084.62,0.0,-0.00046,0.0,0.09517]
[1777614423607,56.2,77085.84,0.0,-0.00046,0.0,0.09505]
[1777614428642,56.2,77088.1,0.0,-0.00045,0.0,0.09484]
[1777614433677,56.2,77105.51,0.0,-0.00045,0.0,0.0932]
[1777614438711,56.2,77108.73,0.0,-0.00044,0.0,0.0929]
[1777614444754,56.2,77112.69,0.0,-0.00044,0.0,0.09253]
[1777614449790,56.2,77119.25,0.0,-0.00044,0.0,0.09193]
[1777614454825,56.2,77121.5,0.0,-0.00044,0.0,0.09154]
[1777614459860,56.2,77134.86,0.0,-0.00043,0.0,0.09032]
[1777614466909,56.2,77142.43,0.0,-0.00043,0.0,0.08964]
[1777614471945,56.2,77135.01,0.0,-0.00043,0.0,0.09031]
[1777614476980,56.2,77135.07,0.0,-0.00043,0.0,0.0903]
[1777614482020,56.2,77121.96,0.0,-0.00044,0.0,0.0915]
[1777614487050,56.2,77122.18,0.0,-0.00044,0.0,0.09148]
[1777614492086,56.2,77123.9,0.0,-0.00044,0.0,0.09132]
[1777614497120,56.2,77125.55,0.0,-0.00043,0.0,0.09117]
[1777614504169,56.2,77126.15,0.0,-0.00043,0.0,0.09111]
[1777614509205,56.2,77129.7,0.0,-0.00043,0.0,0.09079]
[1777614514240,56.2,77131.56,0.0,-0.00043,0.0,0.09044]
[1777614519274,56.2,77131.83,0.0,-0.00043,0.0,0.09042]
[1777614524310,56.2,77133.06,0.0,-0.00043,0.0,0.09031]
[1777614529346,56.2,77133.75,0.0,-0.00043,0.0,0.09024]
[1777614535391,56.2,77134.61,0.0,-0.00043,0.0,0.09017]
[1777614540422,56.2,77136.71,0.0,-0.00043,0.0,0.08998]
[1777614545457,56.2,77148.56,0.0,-0.00042,0.0,0.08891]
[1777614551500,56.2,77144.29,0.0,-0.00043,0.0,0.08929]
[1777614556535,56.2,77126.31,0.0,-0.00043,0.0,0.09092]
[1777614561570,56.2,77127.65,0.0,-0.00043,0.0,0.0908]
[1777614566605,56.2,77125.43,0.0,-0.00043,0.0,0.091]
[1777614571640,56.2,77126.04,0.0,-0.00043,0.0,0.09076]
[1777614576675,56.2,77126.53,0.0,-0.00043,0.0,0.09072]
[1777614581710,56.2,77132.9,0.0,-0.00043,0.0,0.09014]
[1777614586748,56.2,77133.49,0.0,-0.00043,0.0,0.09009]
[1777614591784,56.2,77131.44,0.0,-0.00043,0.0,0.09027]
[1777614596821,56.2,77129.14,0.0,-0.00043,0.0,0.09048]
[1777614601852,56.2,77129.17,0.0,-0.00043,0.0,0.09048]
[1777614606887,56.2,77129.24,0.0,-0.00043,0.0,0.09047]
[1777614611923,56.2,77129.32,0.0,-0.00043,0.0,0.09047]
[1777614616958,56.2,77131.62,0.0,-0.00043,0.0,0.09026]
[1777614621992,56.2,77131.7,0.0,-0.00043,0.0,0.09025]
[1777614627027,56.2,77130.67,0.0,-0.00043,0.0,0.09034]
[1777614632063,56.2,77129.09,0.0,-0.00043,0.0,0.09031]
[1777614637097,56.2,77127.99,0.0,-0.00043,0.0,0.09041]
[1777614642132,56.2,77127.36,0.0,-0.00043,0.0,0.09046]
[1777614647168,56.2,77125.48,0.0,-0.00043,0.0,0.09063]
[1777614652203,56.2,77129.45,0.0,-0.00043,0.0,0.09027]
[1777614657238,56.2,77128.97,0.0,-0.00043,0.0,0.09032]
[1777614662273,56.2,77127.67,0.0,-0.00043,0.0,0.09044]
[1777614666301,56.2,77109.81,0.0,-0.00044,0.0,0.09207]
[1777614671336,56.2,77110.25,0.0,-0.00044,0.0,0.09203]
[1777614676373,56.2,77112.14,0.0,-0.00044,0.0,0.09185]
[1777614681409,56.2,77109.01,0.0,-0.00044,0.0,0.09214]
[1777614686442,56.2,77109.26,0.0,-0.00044,0.0,0.09212]
[1777614691479,56.2,77113.11,0.0,-0.00044,0.0,0.09158]
[1777614696513,56.2,77114.57,0.0,-0.00044,0.0,0.09145]
[1777614703563,56.2,77113.26,0.0,-0.00044,0.0,0.09157]
[1777614708597,56.2,77114.0,0.0,-0.00044,0.0,0.0915]
[1777614713633,56.2,77115.27,0.0,-0.00044,0.0,0.09139]
[1777614718668,56.2,77116.06,0.0,-0.00044,0.0,0.09131]
[1777614723701,56.2,77116.76,0.0,-0.00044,0.0,0.09125]
[1777614729637,56.2,77117.38,0.0,-0.00044,0.0,0.09119]
[1777614736793,56.2,77117.43,0.0,-0.00044,0.0,0.09119]
[1777614741828,56.2,77117.89,0.0,-0.00044,0.0,0.09115]
[1777614746862,56.2,77118.27,0.0,-0.00043,0.0,0.09111]
[1777614751897,56.2,77116.88,0.0,-0.00043,0.0,0.09106]
[1777614756933,56.2,77113.5,0.0,-0.00044,0.0,0.09137]
[1777614765996,56.2,77111.89,0.0,-0.00044,0.0,0.09151]
[1777614772038,56.2,77108.28,0.0,-0.00044,0.0,0.09185]
[1777614777073,56.2,77108.74,0.0,-0.00044,0.0,0.0918]
[1777614783115,56.2,77108.03,0.0,-0.00044,0.0,0.09187]
[1777614788150,56.2,77104.58,0.0,-0.00044,0.0,0.09219]
[1777614792178,56.2,77123.77,0.0,-0.00043,0.0,0.09043]
[1777614797215,56.2,77131.2,0.0,-0.00043,0.0,0.08976]
[1777614803257,56.2,77125.07,0.0,-0.00043,0.0,0.09031]
[1777614808290,56.2,77126.85,0.0,-0.00043,0.0,0.09015]
[1777614813326,56.2,77129.37,0.0,-0.00043,0.0,0.08974]
[1777614818361,56.2,77131.54,0.0,-0.00043,0.0,0.08955]
[1777614824404,56.2,77133.26,0.0,-0.00043,0.0,0.08939]
[1777614829439,56.2,77131.84,0.0,-0.00043,0.0,0.08952]
[1777614835481,56.2,77132.78,0.0,-0.00043,0.0,0.08944]
[1777614841524,56.2,77132.49,0.0,-0.00043,0.0,0.08946]
[1777614847564,56.2,77132.33,0.0,-0.00043,0.0,0.08948]
[1777614852600,56.2,77132.86,0.0,-0.00043,0.0,0.08943]
[1777614857636,56.2,77132.25,0.0,-0.00043,0.0,0.08948]
[1777614862671,56.2,77130.95,0.0,-0.00043,0.0,0.0896]
[1777614868712,56.2,77129.59,0.0,-0.00043,0.0,0.08972]
[1777614873747,56.2,77130.52,0.0,-0.00043,0.0,0.08946]
[1777614878781,56.2,77130.64,0.0,-0.00043,0.0,0.08945]
[1777614883819,56.2,77129.5,0.0,-0.00043,0.0,0.08955]
[1777614888852,56.2,77131.85,0.0,-0.00043,0.0,0.08934]
[1777614894894,56.2,77129.48,0.0,-0.00043,0.0,0.08956]
[1777614899823,56.2,77146.67,0.0,-0.00042,0.0,0.08802]
[1777614904966,56.2,77145.86,0.0,-0.00042,0.0,0.08809]
[1777614910000,56.2,77137.52,0.0,-0.00042,0.0,0.08883]
[1777614915039,56.2,77139.56,0.0,-0.00042,0.0,0.08865]
[1777614920075,56.2,77141.07,0.0,-0.00042,0.0,0.08852]
[1777614925108,56.2,77141.61,0.0,-0.00042,0.0,0.08847]
[1777614930145,56.2,77142.34,0.0,-0.00042,0.0,0.08841]
[1777614935181,56.2,77140.63,0.0,-0.00042,0.0,0.08838]
[1777614940216,56.2,77141.01,0.0,-0.00042,0.0,0.08835]
[1777614945251,56.2,77137.89,0.0,-0.00042,0.0,0.08862]
[1777614950286,56.2,77136.22,0.0,-0.00042,0.0,0.08877]
[1777614956328,56.2,77135.52,0.0,-0.00042,0.0,0.08884]
[1777614961363,56.2,77131.25,0.0,-0.00043,0.0,0.08922]
[1777614966398,56.2,77130.83,0.0,-0.00043,0.0,0.08926]
[1777614971433,56.2,77128.81,0.0,-0.00043,0.0,0.08944]
[1777614976469,56.2,77126.73,0.0,-0.00043,0.0,0.08962]
[1777614981503,56.2,77130.37,0.0,-0.00043,0.0,0.0893]
[1777614989560,56.2,77130.12,0.0,-0.00043,0.0,0.08932]
[1777614994595,56.2,77130.17,0.0,-0.00043,0.0,0.08914]
[1777614999630,56.2,77131.47,0.0,-0.00042,0.0,0.08902]
[1777615004666,56.2,77131.1,0.0,-0.00042,0.0,0.08905]
[1777615010707,56.2,77131.04,0.0,-0.00042,0.0,0.08906]
[1777615015742,56.2,77129.43,0.0,-0.00043,0.0,0.0892]
[1777615020777,56.2,77128.83,0.0,-0.00043,0.0,0.08926]
[1777615025812,56.2,77129.12,0.0,-0.00043,0.0,0.08923]
[1777615030847,56.2,77131.21,0.0,-0.00042,0.0,0.08904]
[1777615035882,56.2,77131.24,0.0,-0.00042,0.0,0.08904]
[1777615040917,56.2,77131.55,0.0,-0.00042,0.0,0.08901]
[1777615045952,56.2,77131.44,0.0,-0.00042,0.0,0.08902]
[1777615053001,56.2,77131.49,0.0,-0.00042,0.0,0.08884]
[1777615059042,56.2,77131.59,0.0,-0.00042,0.0,0.08883]
[1777615064078,56.2,77131.99,0.0,-0.00042,0.0,0.0888]
[1777615070120,56.2,77141.9,0.0,-0.00042,0.0,0.08792]
[1777615076164,56.2,77140.77,0.0,-0.00042,0.0,0.08802]
[1777615081199,56.2,77139.01,0.0,-0.00042,0.0,0.08817]
[1777615086233,56.2,77138.76,0.0,-0.00042,0.0,0.08819]
[1777615091268,56.2,77143.83,0.0,-0.00042,0.0,0.08774]
[1777615096303,56.2,77146.3,0.0,-0.00042,0.0,0.08753]
[1777615102344,56.2,77146.66,0.0,-0.00042,0.0,0.0875]
[1777615107381,56.2,77147.57,0.0,-0.00042,0.0,0.08742]
[1777615112414,56.2,77146.8,0.0,-0.00042,0.0,0.08731]
[1777615117462,56.2,77148.1,0.0,-0.00042,0.0,0.08719]
[1777615122497,56.2,77148.08,0.0,-0.00042,0.0,0.0872]
[1777615127532,56.2,77141.38,0.0,-0.00042,0.0,0.08779]
[1777615132569,56.2,77141.58,0.0,-0.00042,0.0,0.08777]
[1777615137602,56.2,77135.03,0.0,-0.00042,0.0,0.08835]
[1777615142638,56.2,77133.0,0.0,-0.00042,0.0,0.08853]
[1777615147675,56.2,77123.5,0.0,-0.00043,0.0,0.08938]
[1777615152708,56.2,77122.74,0.0,-0.00043,0.0,0.08945]
[1777615157745,56.2,77124.85,0.0,-0.00043,0.0,0.08926]
[1777615162778,56.2,77125.95,0.0,-0.00043,0.0,0.08916]
[1777615167814,56.2,77125.21,0.0,-0.00043,0.0,0.08923]
[1777615172851,56.2,77130.89,0.0,-0.00042,0.0,0.08854]
[1777615177886,56.2,77132.14,0.0,-0.00042,0.0,0.08843]
[1777615182921,56.2,77133.41,0.0,-0.00042,0.0,0.08832]
[1777615187956,56.2,77133.98,0.0,-0.00042,0.0,0.08827]
[1777615192992,56.2,77141.67,0.0,-0.00042,0.0,0.08758]
[1777615198027,56.2,77141.79,0.0,-0.00042,0.0,0.08757]
[1777615203064,56.2,77148.68,0.0,-0.00041,0.0,0.08697]
[1777615208098,56.2,77150.57,0.0,-0.00041,0.0,0.0868]
[1777615213133,56.2,77150.05,0.0,-0.00041,0.0,0.08685]
[1777615218168,56.2,77149.87,0.0,-0.00041,0.0,0.08686]
[1777615224211,56.2,77149.54,0.0,-0.00041,0.0,0.08689]
[1777615229245,56.2,77149.12,0.0,-0.00041,0.0,0.08693]
[1777615234281,56.2,77150.97,0.0,-0.00041,0.0,0.08659]
[1777615239316,56.2,77141.3,0.0,-0.00042,0.0,0.08744]
[1777615244350,56.2,77141.32,0.0,-0.00042,0.0,0.08744]
[1777615251399,56.2,77139.46,0.0,-0.00042,0.0,0.0876]
[1777615256434,56.2,77139.39,0.0,-0.00042,0.0,0.08761]
[1777615261468,56.2,77139.69,0.0,-0.00042,0.0,0.08758]
[1777615266504,56.2,77137.3,0.0,-0.00042,0.0,0.08779]
[1777615271539,56.2,77134.7,0.0,-0.00042,0.0,0.08802]
[1777615277582,56.2,77135.1,0.0,-0.00042,0.0,0.08799]
[1777615282618,56.2,77131.37,0.0,-0.00042,0.0,0.08832]
[1777615287652,56.2,77132.06,0.0,-0.00042,0.0,0.08826]
[1777615292687,56.2,77132.51,0.0,-0.00042,0.0,0.08804]
[1777615297723,56.2,77132.25,0.0,-0.00042,0.0,0.08807]
[1777615302761,56.2,77131.45,0.0,-0.00042,0.0,0.08814]
[1777615307795,56.2,77131.8,0.0,-0.00042,0.0,0.08811]
[1777615312832,56.2,77133.29,0.0,-0.00042,0.0,0.08797]
[1777615317865,56.2,77133.03,0.0,-0.00042,0.0,0.088]
[1777615322901,56.2,77136.37,0.0,-0.00042,0.0,0.0877]
[1777615327954,56.2,77131.42,0.0,-0.00042,0.0,0.08814]
[1777615333977,56.2,77138.16,0.0,-0.00042,0.0,0.08754]
[1777615339012,56.2,77141.22,0.0,-0.00042,0.0,0.08727]
[1777615344047,56.2,77142.34,0.0,-0.00042,0.0,0.08718]
[1777615349082,56.2,77141.81,0.0,-0.00042,0.0,0.08722]
[1777615354117,56.2,77136.46,0.0,-0.00042,0.0,0.08752]
[1777615359152,56.2,77130.09,0.0,-0.00042,0.0,0.08808]
[1777615364187,56.2,77133.92,0.0,-0.00042,0.0,0.08774]
[1777615369222,56.2,77132.74,0.0,-0.00042,0.0,0.08785]
[1777615374257,56.2,77133.25,0.0,-0.00042,0.0,0.0878]
[1777615379292,56.2,77133.35,0.0,-0.00042,0.0,0.08779]
[1777615384327,56.2,77133.4,0.0,-0.00042,0.0,0.08779]
[1777615391376,56.2,77135.86,0.0,-0.00042,0.0,0.08757]
[1777615396412,56.2,77135.64,0.0,-0.00042,0.0,0.08759]
[1777615402453,56.2,77134.93,0.0,-0.00042,0.0,0.08765]
[1777615405477,56.2,77118.12,0.0,-0.00043,0.0,0.08915]
[1777615410512,56.2,77115.6,0.0,-0.00043,0.0,0.08938]
[1777615415547,56.2,77115.22,0.0,-0.00043,0.0,0.08923]
[1777615420583,56.2,77114.93,0.0,-0.00043,0.0,0.08926]
[1777615425618,56.2,77117.7,0.0,-0.00043,0.0,0.08901]
[1777615430653,56.2,77118.74,0.0,-0.00042,0.0,0.08892]
[1777615435687,56.2,77117.83,0.0,-0.00042,0.0,0.089]
[1777615440724,56.2,77117.94,0.0,-0.00042,0.0,0.08899]
[1777615445761,56.2,77118.03,0.0,-0.00042,0.0,0.08898]
[1777615450792,56.2,77118.74,0.0,-0.00042,0.0,0.08892]
[1777615455827,56.2,77125.59,0.0,-0.00042,0.0,0.0883]
[1777615460863,56.2,77124.79,0.0,-0.00042,0.0,0.08838]
[1777615465897,56.2,77125.51,0.0,-0.00042,0.0,0.08831]
[1777615470932,56.2,77124.98,0.0,-0.00042,0.0,0.08836]
[1777615475967,56.2,77125.25,0.0,-0.00042,0.0,0.08816]
[1777615482009,56.2,77123.17,0.0,-0.00042,0.0,0.08834]
[1777615487044,56.2,77122.07,0.0,-0.00042,0.0,0.08844]
[1777615492080,56.2,77121.65,0.0,-0.00042,0.0,0.08848]
[1777615497113,56.2,77121.87,0.0,-0.00042,0.0,0.08846]
[1777615503157,56.2,77122.7,0.0,-0.00042,0.0,0.08838]
[1777615508191,56.2,77116.89,0.0,-0.00042,0.0,0.0889]
[1777615513226,56.2,77120.67,0.0,-0.00042,0.0,0.08857]
[1777615518261,56.2,77124.98,0.0,-0.00042,0.0,0.08818]
[1777615523296,56.2,77125.25,0.0,-0.00042,0.0,0.08816]
[1777615528331,56.2,77125.5,0.0,-0.00042,0.0,0.08814]
[1777615534373,56.2,77126.14,0.0,-0.00042,0.0,0.0879]
[1777615540415,56.2,77127.02,0.0,-0.00042,0.0,0.08782]
[1777615545450,56.2,77127.85,0.0,-0.00042,0.0,0.08775]
[1777615550487,56.2,77133.73,0.0,-0.00042,0.0,0.08723]
[1777615555522,56.2,77135.47,0.0,-0.00042,0.0,0.08708]
[1777615560557,56.2,77132.58,0.0,-0.00042,0.0,0.08733]
[1777615565592,56.2,77131.91,0.0,-0.00042,0.0,0.08739]
[1777615570627,56.2,77132.66,0.0,-0.00042,0.0,0.08733]
[1777615576669,56.2,77131.39,0.0,-0.00042,0.0,0.08744]
[1777615581704,56.2,77125.66,0.0,-0.00042,0.0,0.08794]
[1777615586740,56.2,77133.3,0.0,-0.00042,0.0,0.08727]
[1777615592782,56.2,77133.13,0.0,-0.00042,0.0,0.08711]
[1777615597821,56.2,77144.59,0.0,-0.00041,0.0,0.08611]
[1777615602853,56.2,77148.74,0.0,-0.00041,0.0,0.08575]
[1777615607888,56.2,77148.74,0.0,-0.00041,0.0,0.08575]
[1777615615893,56.2,77147.38,0.0,-0.00041,0.0,0.08587]
[1777615620979,56.2,77146.34,0.0,-0.00041,0.0,0.08596]
[1777615626014,56.2,77145.08,0.0,-0.00041,0.0,0.08607]
[1777615631050,56.2,77147.1,0.0,-0.00041,0.0,0.08589]
[1777615636085,56.2,77143.51,0.0,-0.00041,0.0,0.0862]
[1777615641122,56.2,77134.61,0.0,-0.00041,0.0,0.08698]
[1777615646160,56.2,77133.13,0.0,-0.00042,0.0,0.08711]
[1777615651195,56.2,77133.81,0.0,-0.00041,0.0,0.08687]
[1777615656230,56.2,77136.37,0.0,-0.00041,0.0,0.08665]
[1777615661265,56.2,77135.9,0.0,-0.00041,0.0,0.08669]
[1777615666299,56.2,77137.46,0.0,-0.00041,0.0,0.08656]
[1777615671335,56.2,77135.82,0.0,-0.00041,0.0,0.0867]
[1777615676373,56.2,77135.75,0.0,-0.00041,0.0,0.08671]
[1777615681408,56.2,77133.87,0.0,-0.00041,0.0,0.08687]
[1777615686443,56.2,77121.89,0.0,-0.00042,0.0,0.08793]
[1777615691478,56.2,77119.92,0.0,-0.00042,0.0,0.0881]
[1777615696514,56.2,77116.66,0.0,-0.00042,0.0,0.08839]
[1777615701548,56.2,77116.68,0.0,-0.00042,0.0,0.08839]
[1777615706584,56.2,77116.3,0.0,-0.00042,0.0,0.08842]
[1777615711619,56.2,77123.74,0.0,-0.00042,0.0,0.08759]
[1777615716653,56.2,77126.65,0.0,-0.00042,0.0,0.08733]
[1777615721689,56.2,77127.78,0.0,-0.00042,0.0,0.08723]
[1777615726724,56.2,77128.77,0.0,-0.00042,0.0,0.08714]
[1777615731759,56.2,77129.15,0.0,-0.00042,0.0,0.08711]
[1777615737752,56.2,77129.34,0.0,-0.00042,0.0,0.08709]
[1777615743843,56.2,77129.93,0.0,-0.00042,0.0,0.08704]
[1777615748878,56.2,77129.91,0.0,-0.00042,0.0,0.08704]
[1777615753913,56.2,77130.13,0.0,-0.00042,0.0,0.08702]
[1777615758949,56.2,77129.18,0.0,-0.00042,0.0,0.08711]
[1777615763984,56.2,77127.76,0.0,-0.00042,0.0,0.08723]
[1777615769026,56.2,77110.5,0.0,-0.00042,0.0,0.08876]
[1777615774058,56.2,77101.4,0.0,-0.00043,0.0,0.0894]
[1777615782114,56.2,77099.13,0.0,-0.00043,0.0,0.08961]
[1777615788103,56.2,77094.94,0.0,-0.00043,0.0,0.08998]
[1777615795205,56.2,77094.53,0.0,-0.00043,0.0,0.09002]
[1777615800239,56.2,77094.35,0.0,-0.00043,0.0,0.09004]
[1777615805277,56.2,77091.03,0.0,-0.00043,0.0,0.09034]
[1777615810312,56.2,77088.16,0.0,-0.00043,0.0,0.0906]
[1777615815346,56.2,77088.5,0.0,-0.00043,0.0,0.09057]
[1777615820382,56.2,77091.6,0.0,-0.00043,0.0,0.09029]
[1777615825419,56.2,77093.58,0.0,-0.00043,0.0,0.09011]
[1777615830453,56.2,77086.08,0.0,-0.00043,0.0,0.09079]
[1777615835492,56.2,77078.92,0.0,-0.00044,0.0,0.09126]
[1777615840525,56.2,77064.98,0.0,-0.00044,0.0,0.09255]
[1777615845559,56.2,77068.9,0.0,-0.00044,0.0,0.09219]
[1777615850600,56.2,77069.1,0.0,-0.00044,0.0,0.09217]
[1777615855629,56.2,77066.68,0.0,-0.00044,0.0,0.09239]
[1777615860665,56.2,77062.65,0.0,-0.00045,0.0,0.09277]
[1777615865701,56.2,77068.11,0.0,-0.00044,0.0,0.09226]
[1777615870736,56.2,77069.56,0.0,-0.00044,0.0,0.09213]
[1777615875770,56.2,77070.68,0.0,-0.00044,0.0,0.09202]
[1777615881813,56.2,77071.33,0.0,-0.00044,0.0,0.09196]
[1777615886848,56.2,77072.66,0.0,-0.00044,0.0,0.09184]
[1777615891883,56.2,77073.33,0.0,-0.00044,0.0,0.0916]
[1777615898878,56.2,77073.57,0.0,-0.00044,0.0,0.09157]
[1777615903969,56.2,77082.2,0.0,-0.00043,0.0,0.09078]
[1777615909004,56.2,77081.62,0.0,-0.00044,0.0,0.09084]
[1777615914038,56.2,77090.08,0.0,-0.00043,0.0,0.09007]
[1777615919075,56.2,77088.92,0.0,-0.00043,0.0,0.09017]
[1777615924107,56.2,77089.79,0.0,-0.00043,0.0,0.09009]
[1777615929143,56.2,77100.62,0.0,-0.00043,0.0,0.08911]
[1777615934177,56.2,77097.44,0.0,-0.00043,0.0,0.0894]
[1777615940218,56.2,77096.31,0.0,-0.00043,0.0,0.0895]
[1777615946261,56.2,77094.16,0.0,-0.00043,0.0,0.0897]
[1777615955325,56.2,77091.65,0.0,-0.00043,0.0,0.08974]
[1777615960361,56.2,77088.83,0.0,-0.00043,0.0,0.09]
[1777615965396,56.2,77087.52,0.0,-0.00043,0.0,0.09012]
[1777615970432,56.2,77086.08,0.0,-0.00043,0.0,0.09025]
[1777615975467,56.2,77096.99,0.0,-0.00043,0.0,0.08926]
[1777615980502,56.2,77100.27,0.0,-0.00043,0.0,0.08897]
[1777615985537,56.2,77101.66,0.0,-0.00042,0.0,0.08884]
[1777615990572,56.2,77105.69,0.0,-0.00042,0.0,0.08848]
[1777615999635,56.2,77109.2,0.0,-0.00042,0.0,0.08817]
[1777616004670,56.2,77111.8,0.0,-0.00042,0.0,0.08794]
[1777616009705,56.2,77099.57,0.0,-0.00043,0.0,0.08903]
[1777616014741,56.2,77096.72,0.0,-0.00043,0.0,0.08911]
[1777616019776,56.2,77094.95,0.0,-0.00043,0.0,0.08927]
[1777616024810,56.2,77094.11,0.0,-0.00043,0.0,0.08934]
[1777616030852,56.2,77098.53,0.0,-0.00043,0.0,0.08894]
[1777616035888,56.2,77098.25,0.0,-0.00043,0.0,0.08897]
[1777616041929,56.2,77097.08,0.0,-0.00043,0.0,0.08907]
[1777616046964,56.2,77102.97,0.0,-0.00042,0.0,0.08855]
[1777616052001,56.2,77111.0,0.0,-0.00042,0.0,0.08783]
[1777616057035,56.2,77113.86,0.0,-0.00042,0.0,0.08758]
[1777616062070,56.2,77115.65,0.0,-0.00042,0.0,0.08742]
[1777616067105,56.2,77116.18,0.0,-0.00042,0.0,0.08737]
[1777616072142,56.2,77115.18,0.0,-0.00042,0.0,0.08729]
[1777616077176,56.2,77116.52,0.0,-0.00042,0.0,0.08717]
[1777616082210,56.2,77113.32,0.0,-0.00042,0.0,0.08745]
[1777616088252,56.2,77114.13,0.0,-0.00042,0.0,0.08738]
[1777616095301,56.2,77116.46,0.0,-0.00042,0.0,0.08717]
[1777616100336,56.2,77118.65,0.0,-0.00042,0.0,0.08698]
[1777616105371,56.2,77122.3,0.0,-0.00041,0.0,0.08666]
[1777616110406,56.2,77122.46,0.0,-0.00041,0.0,0.08665]
[1777616115440,56.2,77123.01,0.0,-0.00041,0.0,0.0866]
[1777616120476,56.2,77127.51,0.0,-0.00041,0.0,0.08621]
[1777616126517,56.2,77125.74,0.0,-0.00041,0.0,0.08636]
[1777616131554,56.2,77117.21,0.0,-0.00042,0.0,0.08693]
[1777616137595,56.2,77117.66,0.0,-0.00042,0.0,0.08689]
[1777616142630,56.2,77129.77,0.0,-0.00041,0.0,0.08584]
[1777616147666,56.2,77129.82,0.0,-0.00041,0.0,0.08583]
[1777616155679,56.2,77131.28,0.0,-0.00041,0.0,0.0857]
[1777616160756,56.2,77131.85,0.0,-0.00041,0.0,0.08565]
[1777616165791,56.2,77135.63,0.0,-0.00041,0.0,0.08533]
[1777616170826,56.2,77140.7,0.0,-0.0004,0.0,0.08489]
[1777616175861,56.2,77143.97,0.0,-0.0004,0.0,0.08461]
[1777616180897,56.2,77145.5,0.0,-0.0004,0.0,0.08448]
[1777616185933,56.2,77143.77,0.0,-0.0004,0.0,0.08463]
[1777616190970,56.2,77143.04,0.0,-0.0004,0.0,0.08469]
[1777616196008,56.2,77145.41,0.0,-0.0004,0.0,0.08432]
[1777616201042,56.2,77141.75,0.0,-0.0004,0.0,0.08463]
[1777616206078,56.2,77138.71,0.0,-0.0004,0.0,0.08489]
[1777616211112,56.2,77139.26,0.0,-0.0004,0.0,0.08484]
[1777616216147,56.2,77138.54,0.0,-0.0004,0.0,0.0849]
[1777616221182,56.2,77139.3,0.0,-0.0004,0.0,0.08484]
[1777616227224,56.2,77141.71,0.0,-0.0004,0.0,0.08463]
[1777616232260,56.2,77142.01,0.0,-0.0004,0.0,0.08461]
[1777616238311,56.2,77140.11,0.0,-0.0004,0.0,0.08477]
[1777616243336,56.2,77140.57,0.0,-0.0004,0.0,0.08473]
[1777616250385,56.2,77140.89,0.0,-0.0004,0.0,0.0847]
[1777616255419,56.2,77135.88,0.0,-0.00041,0.0,0.08496]
[1777616260455,56.2,77133.66,0.0,-0.00041,0.0,0.08515]
[1777616265490,56.2,77135.35,0.0,-0.00041,0.0,0.08501]
[1777616270525,56.2,77134.48,0.0,-0.00041,0.0,0.08508]
[1777616275560,56.2,77135.38,0.0,-0.00041,0.0,0.085]
[1777616280595,56.2,77137.25,0.0,-0.0004,0.0,0.08484]
[1777616285630,56.2,77139.39,0.0,-0.0004,0.0,0.08466]
[1777616290665,56.2,77142.94,0.0,-0.0004,0.0,0.08436]
[1777616295700,56.2,77143.49,0.0,-0.0004,0.0,0.08431]
[1777616300735,56.2,77143.2,0.0,-0.0004,0.0,0.08433]
[1777616306777,56.2,77142.78,0.0,-0.0004,0.0,0.08437]
[1777616311813,56.2,77144.53,0.0,-0.0004,0.0,0.08405]
[1777616316848,56.2,77146.46,0.0,-0.0004,0.0,0.08389]
[1777616321883,56.2,77145.95,0.0,-0.0004,0.0,0.08393]
[1777616326918,56.2,77146.2,0.0,-0.0004,0.0,0.08391]
[1777616331953,56.2,77146.8,0.0,-0.0004,0.0,0.08386]
[1777616336988,56.2,77146.57,0.0,-0.0004,0.0,0.08388]
[1777616343031,56.2,77146.12,0.0,-0.0004,0.0,0.08391]
[1777616348066,56.2,77146.11,0.0,-0.0004,0.0,0.08391]
[1777616354109,56.2,77146.75,0.0,-0.0004,0.0,0.08386]
[1777616359142,56.2,77149.14,0.0,-0.0004,0.0,0.08366]
[1777616364179,56.2,77137.82,0.0,-0.0004,0.0,0.08462]
[1777616369213,56.2,77135.93,0.0,-0.0004,0.0,0.08479]
[1777616374248,56.2,77133.68,0.0,-0.0004,0.0,0.08481]
[1777616379283,56.2,77129.9,0.0,-0.00041,0.0,0.08513]
[1777616384318,56.2,77130.47,0.0,-0.00041,0.0,0.08508]
[1777616389355,56.2,77119.1,0.0,-0.00041,0.0,0.08607]
[1777616394388,56.2,77110.76,0.0,-0.00041,0.0,0.0868]
[1777616399423,56.2,77116.66,0.0,-0.00041,0.0,0.08628]
[1777616404464,56.2,77112.49,0.0,-0.00041,0.0,0.08665]
[1777616409499,56.2,77108.52,0.0,-0.00042,0.0,0.08699]
[1777616414535,56.2,77102.74,0.0,-0.00042,0.0,0.0875]
[1777616419569,56.2,77103.02,0.0,-0.00042,0.0,0.08748]
[1777616427579,56.2,77099.23,0.0,-0.00042,0.0,0.08782]
[1777616432670,56.2,77090.57,0.0,-0.00042,0.0,0.08841]
[1777616437698,56.2,77092.9,0.0,-0.00042,0.0,0.0882]
[1777616442732,56.2,77092.2,0.0,-0.00042,0.0,0.08826]
[1777616447767,56.2,77079.72,0.0,-0.00043,0.0,0.08938]
[1777616452802,56.2,77078.64,0.0,-0.00043,0.0,0.08948]
[1777616457837,56.2,77077.06,0.0,-0.00043,0.0,0.08962]
[1777616462873,56.2,77078.44,0.0,-0.00043,0.0,0.0895]
[1777616469923,56.2,77088.92,0.0,-0.00042,0.0,0.08856]
[1777616474964,56.2,77091.51,0.0,-0.00042,0.0,0.08832]
[1777616479996,56.2,77096.05,0.0,-0.00042,0.0,0.08792]
[1777616485031,56.2,77091.21,0.0,-0.00042,0.0,0.08835]
[1777616491073,56.2,77082.49,0.0,-0.00043,0.0,0.08895]
[1777616497115,56.2,77081.88,0.0,-0.00043,0.0,0.08901]
[1777616502150,56.2,77080.65,0.0,-0.00043,0.0,0.08912]
[1777616507184,56.2,77080.33,0.0,-0.00043,0.0,0.08915]
[1777616513227,56.2,77079.67,0.0,-0.00043,0.0,0.08921]
[1777616518262,56.2,77079.07,0.0,-0.00043,0.0,0.08926]
[1777616524305,56.2,77078.68,0.0,-0.00043,0.0,0.0893]
[1777616529339,56.2,77084.14,0.0,-0.00043,0.0,0.08881]
[1777616534374,56.2,77085.21,0.0,-0.00043,0.0,0.08871]
[1777616543436,56.2,77087.44,0.0,-0.00042,0.0,0.08851]
[1777616548473,56.2,77084.66,0.0,-0.00043,0.0,0.08876]
[1777616554517,56.2,77083.96,0.0,-0.00042,0.0,0.08864]
[1777616559552,56.2,77075.82,0.0,-0.00043,0.0,0.08938]
[1777616564587,56.2,77077.87,0.0,-0.00043,0.0,0.08919]
[1777616569622,56.2,77077.46,0.0,-0.00043,0.0,0.08923]
[1777616576672,56.2,77077.26,0.0,-0.00043,0.0,0.08925]
[1777616581708,56.2,77079.32,0.0,-0.00043,0.0,0.08906]
[1777616588701,56.2,77080.64,0.0,-0.00043,0.0,0.08894]
[1777616593791,56.2,77081.84,0.0,-0.00043,0.0,0.08883]
[1777616599833,56.2,77079.1,0.0,-0.00043,0.0,0.08908]
[1777616604868,56.2,77079.14,0.0,-0.00043,0.0,0.08908]
[1777616611928,56.2,77082.05,0.0,-0.00042,0.0,0.08864]
[1777616616957,56.2,77089.13,0.0,-0.00042,0.0,0.088]
[1777616621989,56.2,77093.52,0.0,-0.00042,0.0,0.08761]
[1777616628030,56.2,77093.51,0.0,-0.00042,0.0,0.08762]
[1777616633066,56.2,77087.44,0.0,-0.00042,0.0,0.08815]
[1777616638100,56.2,77086.13,0.0,-0.00042,0.0,0.08827]
[1777616643135,56.2,77084.03,0.0,-0.00042,0.0,0.08846]
[1777616648173,56.2,77083.97,0.0,-0.00042,0.0,0.08846]
[1777616653207,56.2,77082.73,0.0,-0.00042,0.0,0.08858]
[1777616658241,56.2,77081.53,0.0,-0.00043,0.0,0.08868]
[1777616663277,56.2,77081.13,0.0,-0.00043,0.0,0.08872]
[1777616668317,56.2,77080.54,0.0,-0.00043,0.0,0.08877]
[1777616673351,56.2,77080.23,0.0,-0.00042,0.0,0.08862]
[1777616678388,56.2,77093.37,0.0,-0.00042,0.0,0.08745]
[1777616684428,56.2,77093.53,0.0,-0.00042,0.0,0.08744]
[1777616690470,56.2,77093.11,0.0,-0.00042,0.0,0.08747]
[1777616695505,56.2,77100.77,0.0,-0.00042,0.0,0.0868]
[1777616700547,56.2,77100.87,0.0,-0.00042,0.0,0.08679]
[1777616705575,56.2,77112.75,0.0,-0.00041,0.0,0.08575]
[1777616710610,56.2,77115.71,0.0,-0.00041,0.0,0.08549]
[1777616715647,56.2,77124.03,0.0,-0.0004,0.0,0.08478]
[1777616720681,56.2,77126.88,0.0,-0.0004,0.0,0.08453]
[1777616725714,56.2,77127.96,0.0,-0.0004,0.0,0.08444]
[1777616730750,56.2,77128.45,0.0,-0.0004,0.0,0.0844]
[1777616735786,56.2,77128.46,0.0,-0.0004,0.0,0.08422]
[1777616741827,56.2,77131.06,0.0,-0.0004,0.0,0.084]
[1777616746863,56.2,77138.12,0.0,-0.0004,0.0,0.0834]
[1777616751897,56.2,77135.32,0.0,-0.0004,0.0,0.08364]
[1777616756932,56.2,77133.43,0.0,-0.0004,0.0,0.0838]
[1777616761967,56.2,77135.55,0.0,-0.0004,0.0,0.08362]
[1777616768016,56.2,77134.8,0.0,-0.0004,0.0,0.08368]
[1777616773046,56.2,77137.51,0.0,-0.0004,0.0,0.08345]
[1777616778081,56.2,77133.7,0.0,-0.0004,0.0,0.08378]
[1777616783116,56.2,77117.74,0.0,-0.00041,0.0,0.08515]
[1777616788151,56.2,77115.85,0.0,-0.00041,0.0,0.08531]
[1777616793188,56.2,77111.96,0.0,-0.00041,0.0,0.08547]
[1777616798224,56.2,77112.53,0.0,-0.00041,0.0,0.08542]
[1777616803260,56.2,77110.95,0.0,-0.00041,0.0,0.08556]
[1777616808295,56.2,77103.95,0.0,-0.00041,0.0,0.08617]
[1777616813332,56.2,77111.73,0.0,-0.00041,0.0,0.08549]
[1777616818365,56.2,77109.75,0.0,-0.00041,0.0,0.08566]
[1777616823402,56.2,77108.43,0.0,-0.00041,0.0,0.08578]
[1777616828436,56.2,77107.71,0.0,-0.00041,0.0,0.08584]
[1777616833471,56.2,77107.63,0.0,-0.00041,0.0,0.08585]
[1777616840462,56.2,77106.7,0.0,-0.00041,0.0,0.08593]
[1777616848576,56.2,77106.18,0.0,-0.00041,0.0,0.08598]
[1777616853611,56.2,77108.97,0.0,-0.00041,0.0,0.08556]
[1777616858647,56.2,77116.0,0.0,-0.00041,0.0,0.08495]
[1777616863685,56.2,77113.79,0.0,-0.00041,0.0,0.08514]
[1777616868718,56.2,77112.2,0.0,-0.00041,0.0,0.08528]
[1777616873754,56.2,77108.96,0.0,-0.00041,0.0,0.08556]
[1777616878790,56.2,77107.01,0.0,-0.00041,0.0,0.08573]
[1777616883826,56.2,77107.18,0.0,-0.00041,0.0,0.08571]
[1777616888860,56.2,77109.89,0.0,-0.00041,0.0,0.08548]
[1777616893895,56.2,77108.07,0.0,-0.00041,0.0,0.08564]
[1777616900882,56.2,77109.58,0.0,-0.00041,0.0,0.08551]
[1777616905980,56.2,77115.15,0.0,-0.00041,0.0,0.08502]
[1777616911014,56.2,77118.73,0.0,-0.0004,0.0,0.08454]
[1777616916051,56.2,77121.21,0.0,-0.0004,0.0,0.08433]
[1777616921085,56.2,77129.48,0.0,-0.0004,0.0,0.08363]
[1777616928136,56.2,77129.34,0.0,-0.0004,0.0,0.08364]
[1777616938206,56.2,77129.96,0.0,-0.0004,0.0,0.08358]
[1777616943241,56.2,77132.4,0.0,-0.0004,0.0,0.08338]
[1777616950290,56.2,77135.0,0.0,-0.0004,0.0,0.08316]
[1777616955326,56.2,77126.33,0.0,-0.0004,0.0,0.08389]
[1777616960360,56.2,77127.02,0.0,-0.0004,0.0,0.08383]
[1777616965395,56.2,77126.36,0.0,-0.0004,0.0,0.08389]
[1777616970431,56.2,77126.18,0.0,-0.0004,0.0,0.08391]
[1777616975465,56.2,77122.29,0.0,-0.0004,0.0,0.08407]
[1777616981453,56.2,77118.88,0.0,-0.0004,0.0,0.08436]
[1777616987549,56.2,77117.16,0.0,-0.0004,0.0,0.08451]
[1777616992584,56.2,77112.95,0.0,-0.00041,0.0,0.08487]
[1777616997619,56.2,77116.45,0.0,-0.0004,0.0,0.08457]
[1777617002657,56.2,77123.08,0.0,-0.0004,0.0,0.084]
[1777617007689,56.2,77125.39,0.0,-0.0004,0.0,0.0838]
[1777617012724,56.2,77130.19,0.0,-0.0004,0.0,0.0834]
[1777617017759,56.2,77126.58,0.0,-0.0004,0.0,0.0837]
[1777617022795,56.2,77124.08,0.0,-0.0004,0.0,0.08391]
[1777617027829,56.2,77113.96,0.0,-0.00041,0.0,0.08478]
[1777617032864,56.2,77115.14,0.0,-0.0004,0.0,0.08451]
[1777617040920,56.2,77112.58,0.0,-0.00041,0.0,0.08473]
[1777617045955,56.2,77113.67,0.0,-0.0004,0.0,0.08463]
[1777617050990,56.2,77115.8,0.0,-0.0004,0.0,0.08445]
[1777617056025,56.2,77118.4,0.0,-0.0004,0.0,0.08423]
[1777617061059,56.2,77118.07,0.0,-0.0004,0.0,0.08426]
[1777617066095,56.2,77115.47,0.0,-0.0004,0.0,0.08448]
[1777617072089,56.2,77112.96,0.0,-0.0004,0.0,0.0847]
[1777617077172,56.2,77111.05,0.0,-0.00041,0.0,0.08486]
[1777617082206,56.2,77112.68,0.0,-0.0004,0.0,0.08472]
[1777617087241,56.2,77110.45,0.0,-0.00041,0.0,0.08491]
[1777617092277,56.2,77109.53,0.0,-0.00041,0.0,0.08482]
[1777617097312,56.2,77106.66,0.0,-0.00041,0.0,0.08507]
[1777617102347,56.2,77104.97,0.0,-0.00041,0.0,0.08521]
[1777617107382,56.2,77104.97,0.0,-0.00041,0.0,0.08521]
[1777617112421,56.2,77109.82,0.0,-0.00041,0.0,0.08479]
[1777617117452,56.2,77113.42,0.0,-0.0004,0.0,0.08448]
[1777617123494,56.2,77116.63,0.0,-0.0004,0.0,0.08421]
[1777617132557,56.2,77118.73,0.0,-0.0004,0.0,0.08403]
[1777617137593,56.2,77119.08,0.0,-0.0004,0.0,0.084]
[1777617142629,56.2,77114.61,0.0,-0.0004,0.0,0.08438]
[1777617147663,56.2,77112.41,0.0,-0.0004,0.0,0.08457]
[1777617152699,56.2,77108.89,0.0,-0.00041,0.0,0.0847]
[1777617157734,56.2,77111.01,0.0,-0.0004,0.0,0.08452]
[1777617162769,56.2,77115.8,0.0,-0.0004,0.0,0.08411]
[1777617167805,56.2,77110.92,0.0,-0.0004,0.0,0.08453]
[1777617172839,56.2,77108.46,0.0,-0.00041,0.0,0.08474]
[1777617178881,56.2,77105.41,0.0,-0.00041,0.0,0.085]
[1777617183916,56.2,77105.23,0.0,-0.00041,0.0,0.08502]
[1777617188951,56.2,77104.33,0.0,-0.00041,0.0,0.08509]
[1777617193986,56.2,77100.04,0.0,-0.00041,0.0,0.08547]
[1777617199021,56.2,77098.0,0.0,-0.00041,0.0,0.08564]
[1777617204057,56.2,77103.09,0.0,-0.00041,0.0,0.0852]
[1777617209092,56.2,77107.94,0.0,-0.00041,0.0,0.08478]
[1777617217149,56.2,77105.87,0.0,-0.00041,0.0,0.08479]
[1777617222184,56.2,77105.05,0.0,-0.00041,0.0,0.08486]
[1777617227218,56.2,77104.63,0.0,-0.00041,0.0,0.0849]
[1777617232254,56.2,77098.49,0.0,-0.00041,0.0,0.08543]
[1777617237290,56.2,77102.72,0.0,-0.00041,0.0,0.08506]
[1777617242325,56.2,77108.26,0.0,-0.0004,0.0,0.08458]
[1777617250381,56.2,77107.44,0.0,-0.0004,0.0,0.08465]
[1777617255415,56.2,77106.03,0.0,-0.00041,0.0,0.08477]
[1777617260450,56.2,77107.21,0.0,-0.0004,0.0,0.08467]
[1777617265485,56.2,77106.73,0.0,-0.00041,0.0,0.08471]
[1777617270520,56.2,77105.76,0.0,-0.00041,0.0,0.0848]
[1777617275556,56.2,77109.96,0.0,-0.0004,0.0,0.08426]
[1777617281597,56.2,77109.85,0.0,-0.0004,0.0,0.08427]
[1777617286636,56.2,77107.35,0.0,-0.0004,0.0,0.08449]
[1777617291671,56.2,77106.3,0.0,-0.0004,0.0,0.08458]
[1777617296706,56.2,77110.07,0.0,-0.0004,0.0,0.08426]
[1777617298720,56.2,77128.63,0.0,-0.00039,0.0,0.08268]
[1777617303755,56.2,77134.77,0.0,-0.00039,0.0,0.08216]
[1777617308790,56.2,77135.76,0.0,-0.00039,0.0,0.08208]
[1777617314832,56.2,77136.83,0.0,-0.00039,0.0,0.08199]
[1777617319868,56.2,77136.39,0.0,-0.00039,0.0,0.08203]
[1777617324902,56.2,77135.44,0.0,-0.00039,0.0,0.08211]
[1777617330946,56.2,77135.47,0.0,-0.00039,0.0,0.08211]
[1777617335980,56.2,77135.37,0.0,-0.00039,0.0,0.08195]
[1777617341015,56.2,77135.3,0.0,-0.00039,0.0,0.08195]
[1777617346050,56.2,77135.49,0.0,-0.00039,0.0,0.08194]
[1777617351086,56.2,77129.45,0.0,-0.00039,0.0,0.08244]
[1777617356121,56.2,77129.97,0.0,-0.00039,0.0,0.0824]
[1777617361155,56.2,77130.95,0.0,-0.00039,0.0,0.08232]
[1777617366191,56.2,77131.6,0.0,-0.00039,0.0,0.08226]
[1777617371226,56.2,77130.78,0.0,-0.00039,0.0,0.08233]
[1777617376260,56.2,77131.18,0.0,-0.00039,0.0,0.0823]
[1777617382303,56.2,77131.43,0.0,-0.00039,0.0,0.08228]
[1777617387338,56.2,77134.15,0.0,-0.00039,0.0,0.08205]
[1777617392373,56.2,77132.09,0.0,-0.00039,0.0,0.08205]
[1777617397408,56.2,77131.21,0.0,-0.00039,0.0,0.08213]
[1777617402443,56.2,77130.42,0.0,-0.00039,0.0,0.08219]
[1777617408485,56.2,77123.82,0.0,-0.0004,0.0,0.08275]
[1777617413520,56.2,77122.25,0.0,-0.0004,0.0,0.08288]
[1777617418555,56.2,77123.55,0.0,-0.0004,0.0,0.08277]
[1777617423591,56.2,77119.98,0.0,-0.0004,0.0,0.08307]
[1777617428626,56.2,77116.66,0.0,-0.0004,0.0,0.08335]
[1777617433661,56.2,77110.7,0.0,-0.0004,0.0,0.08386]
[1777617438697,56.2,77113.97,0.0,-0.0004,0.0,0.08358]
[1777617443731,56.2,77117.02,0.0,-0.0004,0.0,0.08332]
[1777617448766,56.2,77117.02,0.0,-0.0004,0.0,0.08332]
[1777617454760,56.2,77115.64,0.0,-0.0004,0.0,0.08327]
[1777617459843,56.2,77118.83,0.0,-0.0004,0.0,0.083]
[1777617464878,56.2,77122.61,0.0,-0.00039,0.0,0.08268]
[1777617469915,56.2,77124.52,0.0,-0.00039,0.0,0.08252]
[1777617474948,56.2,77117.35,0.0,-0.0004,0.0,0.08312]
[1777617479983,56.2,77118.41,0.0,-0.0004,0.0,0.08303]
[1777617485026,56.2,77114.42,0.0,-0.0004,0.0,0.08337]
[1777617490053,56.2,77112.95,0.0,-0.0004,0.0,0.0835]
[1777617495088,56.2,77112.1,0.0,-0.0004,0.0,0.08357]
[1777617501130,56.2,77110.71,0.0,-0.0004,0.0,0.08369]
[1777617508179,56.2,77110.29,0.0,-0.0004,0.0,0.08372]
[1777617513214,56.2,77109.4,0.0,-0.0004,0.0,0.08363]
[1777617518249,56.2,77110.01,0.0,-0.0004,0.0,0.08358]
[1777617523283,56.2,77107.68,0.0,-0.0004,0.0,0.08377]
[1777617528319,56.2,77091.18,0.0,-0.00041,0.0,0.08519]
[1777617533355,56.2,77084.97,0.0,-0.00041,0.0,0.08573]
[1777617538389,56.2,77081.03,0.0,-0.00041,0.0,0.08607]
[1777617543438,56.2,77059.34,0.0,-0.00042,0.0,0.08799]
[1777617547461,56.2,77039.15,0.0,-0.00043,0.0,0.08981]
[1777617552496,56.2,77033.84,0.0,-0.00043,0.0,0.09029]
[1777617557534,56.2,77022.73,0.0,-0.00044,0.0,0.09131]
[1777617562567,56.2,77015.45,0.0,-0.00044,0.0,0.09199]
[1777617567601,56.2,77009.35,0.0,-0.00045,0.0,0.09255]
[1777617572636,56.2,77009.3,0.0,-0.00045,0.0,0.09237]
[1777617577671,56.2,77006.69,0.0,-0.00045,0.0,0.09262]
[1777617582707,56.2,77009.14,0.0,-0.00045,0.0,0.09239]
[1777617587742,56.2,77010.53,0.0,-0.00045,0.0,0.09226]
[1777617592778,56.2,77009.27,0.0,-0.00045,0.0,0.09238]
[1777617597814,56.2,77015.95,0.0,-0.00044,0.0,0.09176]
[1777617602848,56.2,77017.94,0.0,-0.00044,0.0,0.09157]
[1777617608908,56.2,77016.15,0.0,-0.00044,0.0,0.09174]
[1777617613932,56.2,77008.55,0.0,-0.00045,0.0,0.09244]
[1777617618967,56.2,77007.51,0.0,-0.00045,0.0,0.09254]
[1777617624002,56.2,77005.81,0.0,-0.00045,0.0,0.0927]
[1777617629037,56.2,77003.61,0.0,-0.00045,0.0,0.09291]
[1777617634072,56.2,77005.4,0.0,-0.00045,0.0,0.09255]
[1777617639107,56.2,77007.97,0.0,-0.00045,0.0,0.09231]
[1777617644144,56.2,77008.7,0.0,-0.00045,0.0,0.09224]
[1777617649180,56.2,77007.41,0.0,-0.00045,0.0,0.09236]
[1777617654214,56.2,77006.68,0.0,-0.00045,0.0,0.09243]
[1777617659248,56.2,77006.66,0.0,-0.00045,0.0,0.09243]
[1777617664283,56.2,77002.2,0.0,-0.00045,0.0,0.09285]
[1777617669320,56.2,76991.22,0.0,-0.00045,0.0,0.09389]
[1777617674357,56.2,76985.91,0.0,-0.00046,0.0,0.09439]
[1777617679389,56.2,76987.31,0.0,-0.00046,0.0,0.09426]
[1777617685432,56.2,76987.51,0.0,-0.00046,0.0,0.09424]
[1777617690466,56.2,76989.49,0.0,-0.00045,0.0,0.09405]
[1777617695501,56.2,76991.28,0.0,-0.00045,0.0,0.09369]
[1777617700536,56.2,76992.49,0.0,-0.00045,0.0,0.09358]
[1777617705571,56.2,76993.83,0.0,-0.00045,0.0,0.09345]
[1777617710606,56.2,76994.58,0.0,-0.00045,0.0,0.09338]
[1777617715646,56.2,76995.14,0.0,-0.00045,0.0,0.09333]
[1777617720677,56.2,76995.02,0.0,-0.00045,0.0,0.09334]
[1777617724707,56.2,76968.33,0.0,-0.00046,0.0,0.09589]
[1777617727727,56.2,76947.55,0.0,-0.00048,0.0,0.09791]
[1777617732761,56.2,76940.16,0.0,-0.00048,0.0,0.09864]
[1777617737799,56.2,76944.78,0.0,-0.00048,0.0,0.09819]
[1777617742832,56.2,76947.67,0.0,-0.00048,0.0,0.0979]
[1777617747867,56.2,76961.31,0.0,-0.00047,0.0,0.09657]
[1777617752913,56.2,76970.47,0.0,-0.00046,0.0,0.09549]
[1777617755926,56.2,76986.99,0.0,-0.00045,0.0,0.09391]
[1777617760961,56.2,76982.89,0.0,-0.00046,0.0,0.0943]
[1777617765997,56.2,76988.32,0.0,-0.00045,0.0,0.09378]
[1777617771033,56.2,76990.66,0.0,-0.00045,0.0,0.09356]
[1777617776067,56.2,76990.58,0.0,-0.00045,0.0,0.09357]
[1777617781102,56.2,76993.99,0.0,-0.00045,0.0,0.09325]
[1777617786136,56.2,76994.89,0.0,-0.00045,0.0,0.09316]
[1777617791177,56.2,76982.55,0.0,-0.00046,0.0,0.09433]
[1777617796212,56.2,76975.66,0.0,-0.00046,0.0,0.09499]
[1777617801247,56.2,76973.0,0.0,-0.00046,0.0,0.09525]
[1777617806282,56.2,76956.1,0.0,-0.00047,0.0,0.09688]
[1777617811317,56.2,76953.97,0.0,-0.00047,0.0,0.0969]
[1777617816352,56.2,76952.53,0.0,-0.00047,0.0,0.09704]
[1777617821388,56.2,76953.09,0.0,-0.00047,0.0,0.09698]
[1777617826424,56.2,76950.56,0.0,-0.00047,0.0,0.09723]
[1777617832465,56.2,76950.45,0.0,-0.00047,0.0,0.09724]
[1777617837502,56.2,76942.44,0.0,-0.00048,0.0,0.09803]
[1777617842535,56.2,76938.03,0.0,-0.00048,0.0,0.09846]
[1777617847571,56.2,76939.13,0.0,-0.00048,0.0,0.09835]
[1777617852608,56.2,76939.52,0.0,-0.00048,0.0,0.09831]
[1777617857641,56.2,76950.44,0.0,-0.00047,0.0,0.09724]
[1777617862678,56.2,76957.83,0.0,-0.00047,0.0,0.09652]
[1777617867714,56.2,76948.64,0.0,-0.00047,0.0,0.09742]
[1777617872746,56.2,76949.54,0.0,-0.00047,0.0,0.09713]
[1777617877784,56.2,76973.14,0.0,-0.00046,0.0,0.09485]
[1777617880813,56.2,76989.6,0.0,-0.00045,0.0,0.09329]
[1777617885845,56.2,77001.93,0.0,-0.00045,0.0,0.09213]
[1777617890900,56.2,77003.67,0.0,-0.00044,0.0,0.09197]
[1777617893902,56.2,77030.42,0.0,-0.00043,0.0,0.08951]
[1777617898942,56.2,77035.86,0.0,-0.00043,0.0,0.08902]
[1777617903978,56.2,77039.43,0.0,-0.00043,0.0,0.0887]
[1777617909012,56.2,77041.97,0.0,-0.00043,0.0,0.08847]
[1777617914048,56.2,77047.45,0.0,-0.00042,0.0,0.08798]
[1777617919135,56.2,77048.6,0.0,-0.00042,0.0,0.08788]
[1777617924161,56.2,77050.07,0.0,-0.00042,0.0,0.08775]
[1777617929197,56.2,77047.99,0.0,-0.00042,0.0,0.08793]
[1777617934231,56.2,77044.3,0.0,-0.00042,0.0,0.08808]
[1777617939266,56.2,77045.56,0.0,-0.00042,0.0,0.08797]
[1777617944303,56.2,77044.67,0.0,-0.00042,0.0,0.08805]
[1777617949337,56.2,77041.79,0.0,-0.00043,0.0,0.08831]
[1777617954374,56.2,77039.74,0.0,-0.00043,0.0,0.08849]
[1777617959407,56.2,77037.98,0.0,-0.00043,0.0,0.08865]
[1777617964445,56.2,77036.4,0.0,-0.00043,0.0,0.08879]
[1777617969478,56.2,77016.62,0.0,-0.00044,0.0,0.09059]
[1777617974516,56.2,77004.89,0.0,-0.00044,0.0,0.09167]
[1777617979551,56.2,77006.36,0.0,-0.00044,0.0,0.09154]
[1777617984586,56.2,77006.89,0.0,-0.00044,0.0,0.09149]
[1777617989620,56.2,77008.15,0.0,-0.00044,0.0,0.09137]
[1777617994656,56.2,77011.08,0.0,-0.00044,0.0,0.09092]
[1777617999691,56.2,77012.73,0.0,-0.00044,0.0,0.09076]
[1777618003718,56.2,76996.37,0.0,-0.00045,0.0,0.09228]
[1777618008754,56.2,76995.72,0.0,-0.00045,0.0,0.09234]
[1777618013794,56.2,76995.15,0.0,-0.00045,0.0,0.09239]
[1777618018830,56.2,76993.38,0.0,-0.00045,0.0,0.09256]
[1777618023864,56.2,76992.28,0.0,-0.00045,0.0,0.09266]
[1777618028899,56.2,76990.72,0.0,-0.00045,0.0,0.09281]
[1777618033936,56.2,76990.24,0.0,-0.00045,0.0,0.09285]
[1777618038969,56.2,76981.37,0.0,-0.00045,0.0,0.09369]
[1777618044003,56.2,76981.99,0.0,-0.00045,0.0,0.09363]
[1777618049039,56.2,76982.99,0.0,-0.00045,0.0,0.09354]
[1777618054073,56.2,76976.87,0.0,-0.00045,0.0,0.09393]
[1777618059108,56.2,76973.08,0.0,-0.00046,0.0,0.09429]
[1777618064144,56.2,76981.84,0.0,-0.00045,0.0,0.09346]
[1777618069179,56.2,76981.58,0.0,-0.00045,0.0,0.09348]
[1777618074215,56.2,76981.11,0.0,-0.00045,0.0,0.09353]
[1777618079256,56.2,76980.83,0.0,-0.00045,0.0,0.09355]
[1777618084299,56.2,76980.53,0.0,-0.00045,0.0,0.09358]
[1777618089322,56.2,76980.38,0.0,-0.00045,0.0,0.0936]
[1777618094357,56.2,76978.07,0.0,-0.00045,0.0,0.09381]
[1777618099392,56.2,76975.39,0.0,-0.00046,0.0,0.09407]
[1777618104427,56.2,76974.23,0.0,-0.00046,0.0,0.09418]
[1777618109465,56.2,76957.14,0.0,-0.00046,0.0,0.09582]
[1777618114498,56.2,76962.83,0.0,-0.00046,0.0,0.09508]
[1777618119533,56.2,76957.14,0.0,-0.00046,0.0,0.09563]
[1777618124567,56.2,76952.47,0.0,-0.00047,0.0,0.09608]
[1777618129601,56.2,76952.64,0.0,-0.00047,0.0,0.09606]
[1777618134637,56.2,76953.88,0.0,-0.00047,0.0,0.09594]
[1777618139677,56.2,76953.56,0.0,-0.00047,0.0,0.09597]
[1777618144710,56.2,76948.33,0.0,-0.00047,0.0,0.09648]
[1777618149744,56.2,76947.87,0.0,-0.00047,0.0,0.09652]
[1777618154778,56.2,76948.28,0.0,-0.00047,0.0,0.09648]
[1777618159817,56.2,76938.13,0.0,-0.00047,0.0,0.09748]
[1777618164849,56.2,76939.28,0.0,-0.00047,0.0,0.09736]
[1777618169884,56.2,76948.44,0.0,-0.00047,0.0,0.09647]
[1777618174919,56.2,76947.47,0.0,-0.00047,0.0,0.09637]
[1777618179954,56.2,76947.41,0.0,-0.00047,0.0,0.09638]
[1777618184989,56.2,76949.36,0.0,-0.00047,0.0,0.09619]
[1777618190028,56.2,76936.78,0.0,-0.00047,0.0,0.09741]
[1777618195062,56.2,76932.98,0.0,-0.00048,0.0,0.09779]
[1777618200098,56.2,76931.96,0.0,-0.00048,0.0,0.09789]
[1777618205131,56.2,76928.56,0.0,-0.00048,0.0,0.09822]
[1777618210166,56.2,76935.73,0.0,-0.00047,0.0,0.09752]
[1777618215201,56.2,76941.28,0.0,-0.00047,0.0,0.09697]
[1777618220241,56.2,76937.58,0.0,-0.00047,0.0,0.09733]
[1777618225281,56.2,76929.14,0.0,-0.00048,0.0,0.09817]
[1777618227288,56.2,76897.56,0.0,-0.00049,0.0,0.10133]
[1777618232323,56.2,76888.27,0.0,-0.0005,0.0,0.10208]
[1777618237376,56.2,76879.25,0.0,-0.0005,0.0,0.10301]
[1777618238365,56.2,76848.16,0.0,-0.00052,0.0,0.10627]
[1777618243401,56.2,76862.47,0.0,-0.00051,0.0,0.10476]
[1777618248435,56.2,76857.26,0.0,-0.00052,0.0,0.1053]
[1777618253478,56.2,76860.5,0.0,-0.00051,0.0,0.10496]
[1777618258504,56.2,76870.19,0.0,-0.00051,0.0,0.10395]
[1777618263541,56.2,76877.9,0.0,-0.0005,0.0,0.10315]
[1777618268575,56.2,76864.2,0.0,-0.00051,0.0,0.10457]
[1777618273610,56.2,76866.01,0.0,-0.00051,0.0,0.10439]
[1777618278648,56.2,76865.6,0.0,-0.00051,0.0,0.10443]
[1777618283680,56.2,76872.55,0.0,-0.00051,0.0,0.1037]
[1777618288727,56.2,76864.75,0.0,-0.00051,0.0,0.10452]
[1777618290643,56.2,76839.54,0.0,-0.00053,0.0,0.10719]
[1777618293763,56.2,76854.04,0.0,-0.00052,0.0,0.10544]
[1777618298787,56.2,76857.68,0.0,-0.00051,0.0,0.10505]
[1777618303822,56.2,76868.06,0.0,-0.00051,0.0,0.10397]
[1777618308857,56.2,76875.88,0.0,-0.0005,0.0,0.10315]
[1777618313893,56.2,76877.32,0.0,-0.0005,0.0,0.103]
[1777618318928,56.2,76879.66,0.0,-0.0005,0.0,0.10276]
[1777618323964,56.2,76884.81,0.0,-0.0005,0.0,0.10223]
[1777618329000,56.2,76891.43,0.0,-0.0005,0.0,0.10156]
[1777618335044,56.2,76903.34,0.0,-0.00049,0.0,0.10035]
[1777618340077,56.2,76896.21,0.0,-0.00049,0.0,0.10107]
[1777618345112,56.2,76897.45,0.0,-0.00049,0.0,0.10094]
[1777618350147,56.2,76904.74,0.0,-0.00049,0.0,0.10021]
[1777618355181,56.2,76905.88,0.0,-0.00049,0.0,0.09989]
[1777618360218,56.2,76905.67,0.0,-0.00049,0.0,0.09991]
[1777618365254,56.2,76913.79,0.0,-0.00048,0.0,0.0991]
[1777618370288,56.2,76912.53,0.0,-0.00048,0.0,0.09923]
[1777618375323,56.2,76921.05,0.0,-0.00048,0.0,0.09838]
[1777618380358,56.2,76925.3,0.0,-0.00048,0.0,0.09796]
[1777618385393,56.2,76935.45,0.0,-0.00047,0.0,0.09696]
[1777618390428,56.2,76948.26,0.0,-0.00046,0.0,0.09572]
[1777618393156,56.2,76948.77,0.0,-0.00046,0.0,0.09567]
[1777618393449,56.2,76948.01,0.0,-0.00046,0.0,0.09574]
[1777618396071,56.2,76945.82,0.0,-0.00047,0.0,0.09595]
[1777618396471,56.2,76937.51,0.0,-0.00047,0.0,0.09676]
[1777618397044,56.2,76937.51,0.0,-0.00047,0.0,0.09676]
[1777618397477,56.2,76934.69,0.0,-0.00047,0.0,0.09703]
[1777618398905,56.2,76934.16,0.0,-0.00047,0.0,0.09709]
[1777618399492,56.2,76935.54,0.0,-0.00047,0.0,0.09695]
[1777618404525,56.2,76935.37,0.0,-0.00047,0.0,0.09697]
[1777618409561,56.2,76936.67,0.0,-0.00047,0.0,0.09684]
[1777618414598,56.2,76934.49,0.0,-0.00047,0.0,0.09686]
[1777618419633,56.2,76949.41,0.0,-0.00046,0.0,0.09541]
[1777618424668,56.2,76961.94,0.0,-0.00046,0.0,0.09421]
[1777618428518,56.2,76957.51,0.0,-0.00046,0.0,0.09463]
[1777618428695,56.2,76957.76,0.0,-0.00046,0.0,0.09461]
[1777618433730,56.2,76961.35,0.0,-0.00046,0.0,0.09427]
[1777618438766,56.2,76965.56,0.0,-0.00046,0.0,0.09387]
[1777618443799,56.2,76965.15,0.0,-0.00046,0.0,0.09391]
[1777618446603,56.2,76968.18,0.0,-0.00045,0.0,0.09362]
[1777618446821,56.2,76968.64,0.0,-0.00045,0.0,0.09358]
[1777618448057,56.2,76972.66,0.0,-0.00045,0.0,0.0932]
[1777618448835,56.2,76973.16,0.0,-0.00045,0.0,0.09315]
[1777618450446,56.2,76972.99,0.0,-0.00045,0.0,0.09317]
[1777618450850,56.2,76969.74,0.0,-0.00045,0.0,0.09347]
[1777618455884,56.2,76965.59,0.0,-0.00046,0.0,0.09387]
[1777618457437,56.2,76965.59,0.0,-0.00046,0.0,0.09387]
[1777618457526,56.2,76965.04,0.0,-0.00046,0.0,0.09392]
[1777618458430,56.2,76965.04,0.0,-0.00046,0.0,0.09392]
[1777618458529,56.2,76964.7,0.0,-0.00046,0.0,0.09395]
[1777618463941,56.2,76964.46,0.0,-0.00046,0.0,0.09397]
[1777618465317,56.2,76964.46,0.0,-0.00046,0.0,0.09397]
[1777618465866,56.2,76964.46,0.0,-0.00046,0.0,0.09397]
[1777618465361,56.2,76965.9,0.0,-0.00045,0.0,0.09384]
[1777618465961,56.2,76965.69,0.0,-0.00046,0.0,0.09386]
[1777618470989,56.2,76965.36,0.0,-0.00046,0.0,0.09389]
[1777618476030,56.2,76966.59,0.0,-0.00045,0.0,0.09358]
[1777618481060,56.2,76969.23,0.0,-0.00045,0.0,0.09333]
[1777618486096,56.2,76969.02,0.0,-0.00045,0.0,0.09335]
[1777618491130,56.2,76968.5,0.0,-0.00045,0.0,0.0934]
[1777618496165,56.2,76972.39,0.0,-0.00045,0.0,0.09303]
[1777618498735,56.2,76971.52,0.0,-0.00045,0.0,0.09312]
[1777618498747,56.2,76965.56,0.0,-0.00045,0.0,0.09368]
[1777618502524,56.2,76972.69,0.0,-0.00045,0.0,0.09301]
[1777618502601,56.2,76972.23,0.0,-0.00045,0.0,0.09305]
[1777618508259,56.2,76977.94,0.0,-0.00045,0.0,0.09251]
[1777618511156,56.2,76983.89,0.0,-0.00045,0.0,0.09196]
[1777618511272,56.2,76988.5,0.0,-0.00044,0.0,0.09153]
[1777618516307,56.2,76992.89,0.0,-0.00044,0.0,0.09112]
[1777618521342,56.2,77006.65,0.0,-0.00043,0.0,0.08986]
[1777618526376,56.2,77006.68,0.0,-0.00043,0.0,0.08986]
[1777618531414,56.2,77009.63,0.0,-0.00043,0.0,0.08941]
[1777618536447,56.2,77012.09,0.0,-0.00043,0.0,0.08918]
[1777618541482,56.2,77021.62,0.0,-0.00043,0.0,0.08832]
[1777618546517,56.2,77030.42,0.0,-0.00042,0.0,0.08754]
[1777618551552,56.2,77025.13,0.0,-0.00042,0.0,0.08801]
[1777618556586,56.2,77024.68,0.0,-0.00042,0.0,0.08805]
[1777618561622,56.2,77027.05,0.0,-0.00042,0.0,0.08784]
[1777618566657,56.2,77034.34,0.0,-0.00042,0.0,0.08719]
[1777618571698,56.2,77042.38,0.0,-0.00042,0.0,0.08648]
[1777618576732,56.2,77042.16,0.0,-0.00042,0.0,0.0865]
[1777618581766,56.2,77041.23,0.0,-0.00042,0.0,0.08658]
[1777618586809,56.2,77052.55,0.0,-0.00041,0.0,0.08559]
[1777618591838,56.2,77062.79,0.0,-0.00041,0.0,0.08452]
[1777618596873,56.2,77057.41,0.0,-0.00041,0.0,0.08499]
[1777618601908,56.2,77057.03,0.0,-0.00041,0.0,0.08502]
[1777618606946,56.2,77071.26,0.0,-0.0004,0.0,0.0838]
[1777618611979,56.2,77072.96,0.0,-0.0004,0.0,0.08365]
[1777618617021,56.2,77080.41,0.0,-0.0004,0.0,0.08302]
[1777618622061,56.2,77081.77,0.0,-0.0004,0.0,0.0829]
[1777618628098,56.2,77081.16,0.0,-0.0004,0.0,0.08295]
[1777618633150,56.2,77071.22,0.0,-0.0004,0.0,0.0838]
[1777618638183,56.2,77068.61,0.0,-0.0004,0.0,0.08402]
[1777618644226,56.2,77068.32,0.0,-0.0004,0.0,0.08405]
[1777618649261,56.2,77068.95,0.0,-0.0004,0.0,0.08399]
[1777618654297,56.2,77067.4,0.0,-0.0004,0.0,0.08395]
[1777618659331,56.2,77065.95,0.0,-0.0004,0.0,0.08408]
[1777618664372,56.2,77065.55,0.0,-0.0004,0.0,0.08411]
[1777618669408,56.2,77065.47,0.0,-0.0004,0.0,0.08412]
[1777618674443,56.2,77065.55,0.0,-0.0004,0.0,0.08411]
[1777618679476,56.2,77068.34,0.0,-0.0004,0.0,0.08387]
[1777618684515,56.2,77047.99,0.0,-0.00041,0.0,0.08563]
[1777618689548,56.2,77041.97,0.0,-0.00041,0.0,0.08616]
[1777618694584,56.2,77042.46,0.0,-0.00041,0.0,0.08612]
[1777618699619,56.2,77044.19,0.0,-0.00041,0.0,0.08597]
[1777618704654,56.2,77045.35,0.0,-0.00041,0.0,0.08586]
[1777618709689,56.2,77048.04,0.0,-0.00041,0.0,0.08563]
[1777618714726,56.2,77050.52,0.0,-0.00041,0.0,0.08524]
[1777618719759,56.2,77050.78,0.0,-0.00041,0.0,0.08521]
[1777618724794,56.2,77027.13,0.0,-0.00042,0.0,0.08729]
[1777618729830,56.2,77024.73,0.0,-0.00042,0.0,0.08751]
[1777618734865,56.2,77022.69,0.0,-0.00042,0.0,0.08769]
[1777618741918,56.2,77021.86,0.0,-0.00042,0.0,0.08776]
[1777618746953,56.2,77018.8,0.0,-0.00042,0.0,0.08804]
[1777618751988,56.2,77009.66,0.0,-0.00043,0.0,0.08886]
[1777618757023,56.2,77009.94,0.0,-0.00043,0.0,0.08883]
[1777618762059,56.2,77007.38,0.0,-0.00043,0.0,0.08907]
[1777618767094,56.2,77006.2,0.0,-0.00043,0.0,0.08917]
[1777618772129,56.2,77010.56,0.0,-0.00043,0.0,0.0886]
[1777618777164,56.2,77010.72,0.0,-0.00043,0.0,0.08858]
[1777618783205,56.2,77016.33,0.0,-0.00043,0.0,0.08808]
[1777618788241,56.2,77010.6,0.0,-0.00043,0.0,0.08859]
[1777618794216,56.2,76991.85,0.0,-0.00044,0.0,0.0903]
[1777618799320,56.2,76974.84,0.0,-0.00045,0.0,0.09187]
[1777618801338,56.2,76957.5,0.0,-0.00045,0.0,0.0935]
[1777618806371,56.2,76974.79,0.0,-0.00045,0.0,0.09187]
[1777618808227,56.2,76974.79,0.0,-0.00045,0.0,0.09187]
[1777618808388,56.2,76973.46,0.0,-0.00045,0.0,0.092]
[1777618813430,56.2,76982.98,0.0,-0.00044,0.0,0.09111]
[1777618818461,56.2,76991.48,0.0,-0.00044,0.0,0.09033]
[1777618823497,56.2,76995.41,0.0,-0.00044,0.0,0.08997]
[1777618829539,56.2,76995.87,0.0,-0.00043,0.0,0.08993]
[1777618834573,56.2,76996.43,0.0,-0.00043,0.0,0.0897]
[1777618839610,56.2,76997.07,0.0,-0.00043,0.0,0.08964]
[1777618844646,56.2,76997.56,0.0,-0.00043,0.0,0.08959]
[1777618849681,56.2,77001.72,0.0,-0.00043,0.0,0.08922]
[1777618854719,56.2,77003.08,0.0,-0.00043,0.0,0.08909]
[1777618859754,56.2,77002.73,0.0,-0.00043,0.0,0.08912]
[1777618864789,56.2,77007.57,0.0,-0.00043,0.0,0.08869]
[1777618869831,56.2,76996.58,0.0,-0.00043,0.0,0.08968]
[1777618874863,56.2,76987.06,0.0,-0.00044,0.0,0.09055]
[1777618879896,56.2,76987.72,0.0,-0.00044,0.0,0.09049]
[1777618884932,56.2,76982.22,0.0,-0.00044,0.0,0.091]
[1777618889968,56.2,76970.86,0.0,-0.00045,0.0,0.09206]
[1777618895002,56.2,76958.7,0.0,-0.00045,0.0,0.09301]
[1777618900040,56.2,76960.14,0.0,-0.00045,0.0,0.09287]
[1777618905075,56.2,76959.65,0.0,-0.00045,0.0,0.09292]
[1777618910110,56.2,76960.16,0.0,-0.00045,0.0,0.09287]
[1777618915145,56.2,76960.09,0.0,-0.00045,0.0,0.09288]
[1777618920180,56.2,76972.81,0.0,-0.00044,0.0,0.09169]
[1777618925215,56.2,76972.63,0.0,-0.00044,0.0,0.0917]
[1777618930251,56.2,76978.64,0.0,-0.00044,0.0,0.09115]
[1777618935285,56.2,76984.49,0.0,-0.00044,0.0,0.09061]
[1777618940320,56.2,76987.99,0.0,-0.00044,0.0,0.09029]
[1777618945356,56.2,76988.44,0.0,-0.00044,0.0,0.09024]
[1777618950395,56.2,76991.07,0.0,-0.00044,0.0,0.09]
[1777618955426,56.2,76986.52,0.0,-0.00044,0.0,0.09024]
[1777618960461,56.2,76988.46,0.0,-0.00044,0.0,0.09006]
[1777618965496,56.2,76987.65,0.0,-0.00044,0.0,0.09013]
[1777618970531,56.2,76985.65,0.0,-0.00044,0.0,0.09032]
[1777618975571,56.2,76985.23,0.0,-0.00044,0.0,0.09035]
[1777618980605,56.2,76985.28,0.0,-0.00044,0.0,0.09035]
[1777618985639,56.2,76981.32,0.0,-0.00044,0.0,0.09071]
[1777618991681,56.2,76982.48,0.0,-0.00044,0.0,0.09061]
[1777618996718,56.2,76981.85,0.0,-0.00044,0.0,0.09067]
[1777619001751,56.2,76979.71,0.0,-0.00044,0.0,0.09086]
[1777619006787,56.2,76977.86,0.0,-0.00044,0.0,0.09103]
[1777619010817,56.2,76953.38,0.0,-0.00045,0.0,0.09332]
[1777619015852,56.2,76949.84,0.0,-0.00045,0.0,0.09347]
[1777619020889,56.2,76946.5,0.0,-0.00046,0.0,0.09379]
[1777619025922,56.2,76936.92,0.0,-0.00046,0.0,0.0947]
[1777619031964,56.2,76937.53,0.0,-0.00046,0.0,0.09464]
[1777619036999,56.2,76940.62,0.0,-0.00046,0.0,0.09435]
[1777619042036,56.2,76941.25,0.0,-0.00046,0.0,0.09429]
[1777619047072,56.2,76939.38,0.0,-0.00046,0.0,0.09446]
[1777619052107,56.2,76933.29,0.0,-0.00046,0.0,0.09505]
[1777619057142,56.2,76933.11,0.0,-0.00046,0.0,0.09507]
[1777619062177,56.2,76944.21,0.0,-0.00046,0.0,0.094]
[1777619067212,56.2,76942.18,0.0,-0.00046,0.0,0.0942]
[1777619072250,56.2,76939.68,0.0,-0.00046,0.0,0.09425]
[1777619077282,56.2,76935.66,0.0,-0.00046,0.0,0.09463]
[1777619082317,56.2,76930.69,0.0,-0.00046,0.0,0.09511]
[1777619087352,56.2,76932.68,0.0,-0.00046,0.0,0.09492]
[1777619092387,56.2,76932.09,0.0,-0.00046,0.0,0.09497]
[1777619097423,56.2,76930.04,0.0,-0.00046,0.0,0.09517]
[1777619102460,56.2,76934.14,0.0,-0.00046,0.0,0.09478]
[1777619109511,56.2,76932.73,0.0,-0.00046,0.0,0.09491]
[1777619114546,56.2,76932.17,0.0,-0.00046,0.0,0.09497]
[1777619119580,56.2,76935.8,0.0,-0.00046,0.0,0.09462]
[1777619124613,56.2,76936.53,0.0,-0.00046,0.0,0.09455]
[1777619129651,56.2,76934.85,0.0,-0.00046,0.0,0.09471]
[1777619134683,56.2,76940.06,0.0,-0.00046,0.0,0.09402]
[1777619139724,56.2,76943.98,0.0,-0.00046,0.0,0.09365]
[1777619145760,56.2,76944.46,0.0,-0.00045,0.0,0.0936]
[1777619150797,56.2,76944.98,0.0,-0.00045,0.0,0.09355]
[1777619156838,56.2,76947.27,0.0,-0.00045,0.0,0.09333]
[1777619161876,56.2,76947.98,0.0,-0.00045,0.0,0.09327]
[1777619166908,56.2,76943.67,0.0,-0.00046,0.0,0.09368]
[1777619171943,56.2,76943.17,0.0,-0.00046,0.0,0.09372]
[1777619176980,56.2,76942.59,0.0,-0.00046,0.0,0.09378]
[1777619182015,56.2,76940.94,0.0,-0.00046,0.0,0.09394]
[1777619187050,56.2,76942.22,0.0,-0.00046,0.0,0.09381]
[1777619192091,56.2,76938.07,0.0,-0.00046,0.0,0.09402]
[1777619197120,56.2,76943.56,0.0,-0.00045,0.0,0.0935]
[1777619202155,56.2,76940.43,0.0,-0.00046,0.0,0.09379]
[1777619208196,56.2,76943.39,0.0,-0.00045,0.0,0.09351]
[1777619214239,56.2,76944.98,0.0,-0.00045,0.0,0.09336]
[1777619219274,56.2,76947.96,0.0,-0.00045,0.0,0.09308]
[1777619224309,56.2,76950.51,0.0,-0.00045,0.0,0.09284]
[1777619229343,56.2,76949.69,0.0,-0.00045,0.0,0.09292]
[1777619234379,56.2,76949.19,0.0,-0.00045,0.0,0.09297]
[1777619239414,56.2,76962.57,0.0,-0.00044,0.0,0.09171]
[1777619244449,56.2,76975.35,0.0,-0.00044,0.0,0.09053]
[1777619249485,56.2,76976.6,0.0,-0.00044,0.0,0.09041]
[1777619254521,56.2,76979.87,0.0,-0.00044,0.0,0.08993]
[1777619259554,56.2,76982.91,0.0,-0.00043,0.0,0.08965]
[1777619265596,56.2,76993.45,0.0,-0.00043,0.0,0.08869]
[1777619270631,56.2,76995.12,0.0,-0.00043,0.0,0.08854]
[1777619275667,56.2,76999.04,0.0,-0.00043,0.0,0.08819]
[1777619280701,56.2,76999.65,0.0,-0.00043,0.0,0.08814]
[1777619285737,56.2,76998.93,0.0,-0.00043,0.0,0.0882]
[1777619290772,56.2,76998.64,0.0,-0.00043,0.0,0.08823]
[1777619295809,56.2,76998.7,0.0,-0.00043,0.0,0.08822]
[1777619300843,56.2,76999.39,0.0,-0.00043,0.0,0.08816]
[1777619305878,56.2,76999.43,0.0,-0.00043,0.0,0.08816]
[1777619311922,56.2,76998.79,0.0,-0.00043,0.0,0.08803]
[1777619316955,56.2,76998.8,0.0,-0.00043,0.0,0.08803]
[1777619322997,56.2,76999.4,0.0,-0.00043,0.0,0.08798]
[1777619328032,56.2,76998.84,0.0,-0.00043,0.0,0.08803]
[1777619333066,56.2,76999.67,0.0,-0.00043,0.0,0.08795]
[1777619338103,56.2,76983.34,0.0,-0.00043,0.0,0.08943]
[1777619343137,56.2,76973.67,0.0,-0.00044,0.0,0.09031]
[1777619348177,56.2,76969.23,0.0,-0.00044,0.0,0.09072]
[1777619353208,56.2,76965.58,0.0,-0.00044,0.0,0.09106]
[1777619357236,56.2,76990.6,0.0,-0.00043,0.0,0.08877]
[1777619361264,56.2,77008.05,0.0,-0.00042,0.0,0.08721]
[1777619366299,56.2,77017.42,0.0,-0.00042,0.0,0.08638]
[1777619371335,56.2,77021.08,0.0,-0.00041,0.0,0.08588]
[1777619376369,56.2,77019.64,0.0,-0.00042,0.0,0.086]
[1777619381404,56.2,77021.05,0.0,-0.00041,0.0,0.08588]
[1777619386440,56.2,77032.44,0.0,-0.00041,0.0,0.08489]
[1777619391474,56.2,77036.65,0.0,-0.00041,0.0,0.08452]
[1777619396510,56.2,77039.08,0.0,-0.00041,0.0,0.08431]
[1777619401545,56.2,77049.08,0.0,-0.0004,0.0,0.08345]
[1777619406581,56.2,77044.04,0.0,-0.0004,0.0,0.08389]
[1777619411618,56.2,77034.31,0.0,-0.00041,0.0,0.08472]
[1777619416649,56.2,77035.51,0.0,-0.00041,0.0,0.08462]
[1777619422692,56.2,77035.82,0.0,-0.00041,0.0,0.08459]
[1777619427727,56.2,77031.07,0.0,-0.00041,0.0,0.08501]
[1777619432761,56.2,77032.52,0.0,-0.00041,0.0,0.0847]
[1777619437797,56.2,77033.04,0.0,-0.00041,0.0,0.08466]
[1777619443844,56.2,77034.21,0.0,-0.00041,0.0,0.08456]
[1777619450896,56.2,77034.83,0.0,-0.00041,0.0,0.08451]
[1777619455928,56.2,77035.92,0.0,-0.00041,0.0,0.08441]
[1777619462979,56.2,77036.43,0.0,-0.00041,0.0,0.08437]
[1777619468959,56.2,77036.43,0.0,-0.00041,0.0,0.08437]
[1777619474055,56.2,77031.26,0.0,-0.00041,0.0,0.08481]
[1777619479090,56.2,77029.72,0.0,-0.00041,0.0,0.08495]
[1777619489159,56.2,77029.05,0.0,-0.00041,0.0,0.08501]
[1777619494196,56.2,77028.94,0.0,-0.00041,0.0,0.08484]
[1777619499230,56.2,77033.82,0.0,-0.00041,0.0,0.08442]
[1777619504265,56.2,77037.25,0.0,-0.00041,0.0,0.08412]
[1777619509300,56.2,77037.24,0.0,-0.00041,0.0,0.08412]
[1777619514335,56.2,77034.92,0.0,-0.00041,0.0,0.08432]
[1777619519370,56.2,77034.44,0.0,-0.00041,0.0,0.08436]
[1777619524405,56.2,77036.46,0.0,-0.00041,0.0,0.08419]
[1777619529440,56.2,77036.13,0.0,-0.00041,0.0,0.08422]
[1777619534475,56.2,77035.12,0.0,-0.00041,0.0,0.08431]
[1777619539511,56.2,77030.24,0.0,-0.00041,0.0,0.08473]
[1777619544545,56.2,77028.22,0.0,-0.00041,0.0,0.0849]
[1777619549583,56.2,77030.49,0.0,-0.00041,0.0,0.08471]
[1777619554618,56.2,77035.12,0.0,-0.00041,0.0,0.08413]
[1777619559653,56.2,77033.75,0.0,-0.00041,0.0,0.08425]
[1777619566702,56.2,77034.58,0.0,-0.00041,0.0,0.08418]
[1777619571738,56.2,77031.59,0.0,-0.00041,0.0,0.08444]
[1777619576772,56.2,77032.38,0.0,-0.00041,0.0,0.08437]
[1777619581807,56.2,77034.08,0.0,-0.00041,0.0,0.08422]
[1777619586843,56.2,77034.49,0.0,-0.00041,0.0,0.08419]
[1777619591878,56.2,77035.43,0.0,-0.00041,0.0,0.08411]
[1777619596917,56.2,77034.85,0.0,-0.00041,0.0,0.08416]
[1777619601952,56.2,77037.21,0.0,-0.0004,0.0,0.08395]
[1777619607993,56.2,77038.14,0.0,-0.0004,0.0,0.08387]
[1777619613029,56.2,77036.03,0.0,-0.0004,0.0,0.08388]
[1777619618064,56.2,77034.41,0.0,-0.0004,0.0,0.08402]
[1777619623100,56.2,77031.64,0.0,-0.00041,0.0,0.08426]
[1777619628134,56.2,77027.99,0.0,-0.00041,0.0,0.08457]
[1777619633169,56.2,77024.12,0.0,-0.00041,0.0,0.08491]
[1777619638205,56.2,77016.65,0.0,-0.00041,0.0,0.08556]
[1777619643239,56.2,77017.25,0.0,-0.00041,0.0,0.08551]
[1777619648275,56.2,77016.3,0.0,-0.00041,0.0,0.08559]
[1777619654319,56.2,77007.24,0.0,-0.00042,0.0,0.08639]
[1777619660360,56.2,77005.73,0.0,-0.00042,0.0,0.08652]
[1777619665396,56.2,77004.42,0.0,-0.00042,0.0,0.08664]
[1777619670431,56.2,77005.85,0.0,-0.00042,0.0,0.08651]
[1777619675465,56.2,77007.25,0.0,-0.00042,0.0,0.08621]
[1777619680500,56.2,77006.5,0.0,-0.00042,0.0,0.08628]
[1777619685536,56.2,77005.41,0.0,-0.00042,0.0,0.08637]
[1777619690572,56.2,77004.7,0.0,-0.00042,0.0,0.08643]
[1777619695607,56.2,77003.8,0.0,-0.00042,0.0,0.08651]
[1777619700646,56.2,77004.71,0.0,-0.00042,0.0,0.08643]
[1777619705681,56.2,77008.63,0.0,-0.00042,0.0,0.08609]
[1777619711722,56.2,77006.27,0.0,-0.00042,0.0,0.0863]
[1777619716759,56.2,77006.11,0.0,-0.00042,0.0,0.08631]
[1777619721793,56.2,77002.59,0.0,-0.00042,0.0,0.08662]
[1777619726829,56.2,77002.92,0.0,-0.00042,0.0,0.08659]
[1777619731864,56.2,77002.08,0.0,-0.00042,0.0,0.08649]
[1777619736899,56.2,76999.22,0.0,-0.00042,0.0,0.08674]
[1777619741933,56.2,76992.49,0.0,-0.00042,0.0,0.08734]
[1777619746973,56.2,76980.51,0.0,-0.00043,0.0,0.08841]
[1777619752010,56.2,76976.9,0.0,-0.00043,0.0,0.08874]
[1777619758049,56.2,76979.56,0.0,-0.00043,0.0,0.0885]
[1777619763085,56.2,76983.27,0.0,-0.00043,0.0,0.08817]
[1777619768120,56.2,76984.93,0.0,-0.00043,0.0,0.08802]
[1777619773156,56.2,76991.5,0.0,-0.00042,0.0,0.08743]
[1777619778190,56.2,76997.92,0.0,-0.00042,0.0,0.08686]
[1777619783225,56.2,76996.73,0.0,-0.00042,0.0,0.08696]
[1777619788262,56.2,76994.71,0.0,-0.00042,0.0,0.08714]
[1777619793296,56.2,76993.84,0.0,-0.00042,0.0,0.08704]
[1777619798333,56.2,76989.54,0.0,-0.00042,0.0,0.08742]
[1777619803368,56.2,76987.89,0.0,-0.00042,0.0,0.08757]
[1777619808403,56.2,76990.53,0.0,-0.00042,0.0,0.08734]
[1777619813438,56.2,77001.0,0.0,-0.00042,0.0,0.08641]
[1777619818473,56.2,77003.03,0.0,-0.00042,0.0,0.08623]
[1777619823507,56.2,77002.6,0.0,-0.00042,0.0,0.08626]
[1777619828543,56.2,77008.89,0.0,-0.00041,0.0,0.08571]
[1777619833578,56.2,77009.29,0.0,-0.00041,0.0,0.08568]
[1777619838613,56.2,77009.8,0.0,-0.00041,0.0,0.08563]
[1777619843648,56.2,77010.28,0.0,-0.00041,0.0,0.08559]
[1777619848683,56.2,77010.64,0.0,-0.00041,0.0,0.08556]
[1777619853718,56.2,77011.63,0.0,-0.00041,0.0,0.0853]
[1777619858753,56.2,77013.01,0.0,-0.00041,0.0,0.08518]
[1777619863791,56.2,77022.36,0.0,-0.00041,0.0,0.08436]
[1777619869831,56.2,77024.65,0.0,-0.00041,0.0,0.08417]
[1777619874865,56.2,77025.52,0.0,-0.00041,0.0,0.08409]
[1777619879900,56.2,77024.1,0.0,-0.00041,0.0,0.08421]
[1777619884935,56.2,77022.82,0.0,-0.00041,0.0,0.08432]
[1777619889970,56.2,77020.75,0.0,-0.00041,0.0,0.0845]
[1777619895010,56.2,77020.7,0.0,-0.00041,0.0,0.08451]
[1777619901049,56.2,77020.62,0.0,-0.00041,0.0,0.08451]
[1777619906083,56.2,77009.19,0.0,-0.00041,0.0,0.08551]
[1777619911118,56.2,77012.35,0.0,-0.00041,0.0,0.08506]
[1777619916155,56.2,77021.02,0.0,-0.00041,0.0,0.08431]
[1777619921189,56.2,77020.87,0.0,-0.00041,0.0,0.08432]
[1777619926223,56.2,77022.4,0.0,-0.00041,0.0,0.08419]
[1777619931258,56.2,77021.6,0.0,-0.00041,0.0,0.08426]
[1777619936293,56.2,77021.28,0.0,-0.00041,0.0,0.08428]
[1777619941327,56.2,77020.46,0.0,-0.00041,0.0,0.08435]
[1777619946363,56.2,77020.46,0.0,-0.00041,0.0,0.08435]
[1777619951398,56.2,77020.16,0.0,-0.00041,0.0,0.08438]
[1777619956433,56.2,77024.34,0.0,-0.00041,0.0,0.08402]
[1777619961468,56.2,77024.68,0.0,-0.00041,0.0,0.08399]
[1777619966503,56.2,77034.81,0.0,-0.0004,0.0,0.08312]
[1777619972475,56.2,77035.62,0.0,-0.0004,0.0,0.08288]
[1777619979595,56.2,77038.6,0.0,-0.0004,0.0,0.08263]
[1777619984630,56.2,77045.36,0.0,-0.0004,0.0,0.08206]
[1777619989666,56.2,77030.28,0.0,-0.0004,0.0,0.08334]
[1777619994701,56.2,77025.2,0.0,-0.0004,0.0,0.08377]
[1777619999736,56.2,77013.24,0.0,-0.00041,0.0,0.0848]
[1777620004773,56.2,77018.92,0.0,-0.00041,0.0,0.08431]
[1777620009806,56.2,77015.06,0.0,-0.00041,0.0,0.08465]
[1777620014842,56.2,77024.36,0.0,-0.0004,0.0,0.08384]
[1777620019880,56.2,77038.02,0.0,-0.0004,0.0,0.08268]
[1777620024914,56.2,77036.73,0.0,-0.0004,0.0,0.08279]
[1777620029949,56.2,77038.82,0.0,-0.0004,0.0,0.08261]
[1777620034990,56.2,77044.38,0.0,-0.00039,0.0,0.08197]
[1777620040023,56.2,77047.19,0.0,-0.00039,0.0,0.08173]
[1777620045057,56.2,77051.51,0.0,-0.00039,0.0,0.08137]
[1777620050092,56.2,77055.88,0.0,-0.00039,0.0,0.08101]
[1777620055128,56.2,77057.49,0.0,-0.00039,0.0,0.08087]
[1777620062177,56.2,77055.98,0.0,-0.00039,0.0,0.081]
[1777620067211,56.2,77056.6,0.0,-0.00039,0.0,0.08095]
[1777620072249,56.2,77057.98,0.0,-0.00039,0.0,0.08083]
[1777620077283,56.2,77062.8,0.0,-0.00039,0.0,0.08043]
[1777620082318,56.2,77057.13,0.0,-0.00039,0.0,0.0809]
[1777620090375,56.2,77054.32,0.0,-0.00039,0.0,0.08114]
[1777620095409,56.2,77055.57,0.0,-0.00039,0.0,0.08086]
[1777620100443,56.2,77056.21,0.0,-0.00039,0.0,0.08081]
[1777620105479,56.2,77059.96,0.0,-0.00039,0.0,0.0805]
[1777620110515,56.2,77059.56,0.0,-0.00039,0.0,0.08053]
[1777620115549,56.2,77056.69,0.0,-0.00039,0.0,0.08077]
[1777620120584,56.2,77057.96,0.0,-0.00039,0.0,0.08066]
[1777620125619,56.2,77057.26,0.0,-0.00039,0.0,0.08072]
[1777620130654,56.2,77058.02,0.0,-0.00039,0.0,0.08066]
[1777620135689,56.2,77058.84,0.0,-0.00039,0.0,0.08059]
[1777620140723,56.2,77058.79,0.0,-0.00039,0.0,0.0806]
[1777620145760,56.2,77044.96,0.0,-0.00039,0.0,0.08175]
[1777620150797,56.2,77036.45,0.0,-0.0004,0.0,0.08247]
[1777620155830,56.2,77034.65,0.0,-0.0004,0.0,0.08245]
[1777620160875,56.2,77030.44,0.0,-0.0004,0.0,0.08281]
[1777620165909,56.2,77023.87,0.0,-0.0004,0.0,0.08337]
[1777620170945,56.2,77017.2,0.0,-0.00041,0.0,0.08394]
[1777620175979,56.2,77010.2,0.0,-0.00041,0.0,0.08454]
[1777620181017,56.2,77007.69,0.0,-0.00041,0.0,0.08476]
[1777620186052,56.2,77004.74,0.0,-0.00041,0.0,0.08502]
[1777620191086,56.2,76991.79,0.0,-0.00042,0.0,0.08615]
[1777620196121,56.2,77003.75,0.0,-0.00041,0.0,0.0851]
[1777620201156,56.2,77013.3,0.0,-0.00041,0.0,0.08428]
[1777620206192,56.2,77016.31,0.0,-0.00041,0.0,0.08402]
[1777620211226,56.2,77016.34,0.0,-0.0004,0.0,0.08384]
[1777620216262,56.2,77018.9,0.0,-0.0004,0.0,0.08362]
[1777620221296,56.2,77016.88,0.0,-0.0004,0.0,0.08379]
[1777620226338,56.2,77019.87,0.0,-0.0004,0.0,0.08354]
[1777620231366,56.2,77026.32,0.0,-0.0004,0.0,0.08298]
[1777620236401,56.2,77029.29,0.0,-0.0004,0.0,0.08273]
[1777620241436,56.2,77029.66,0.0,-0.0004,0.0,0.0827]
[1777620246471,56.2,77024.54,0.0,-0.0004,0.0,0.08314]
[1777620251506,56.2,77021.25,0.0,-0.0004,0.0,0.08342]
[1777620256543,56.2,77017.5,0.0,-0.0004,0.0,0.08374]
[1777620261576,56.2,77018.68,0.0,-0.0004,0.0,0.08364]
[1777620266611,56.2,77019.31,0.0,-0.0004,0.0,0.08358]
[1777620271647,56.2,77020.48,0.0,-0.0004,0.0,0.08331]
[1777620276682,56.2,77019.79,0.0,-0.0004,0.0,0.08337]
[1777620281716,56.2,77019.73,0.0,-0.0004,0.0,0.08338]
[1777620286753,56.2,77020.33,0.0,-0.0004,0.0,0.08332]
[1777620292794,56.2,77020.32,0.0,-0.0004,0.0,0.08332]
[1777620297829,56.2,77020.07,0.0,-0.0004,0.0,0.08335]
[1777620302867,56.2,77008.06,0.0,-0.00041,0.0,0.08438]
[1777620307900,56.2,76994.55,0.0,-0.00041,0.0,0.08556]
[1777620312936,56.2,76996.02,0.0,-0.00041,0.0,0.08543]
[1777620317971,56.2,76994.61,0.0,-0.00041,0.0,0.08555]
[1777620323006,56.2,76992.59,0.0,-0.00041,0.0,0.08573]
[1777620328044,56.2,76979.71,0.0,-0.00042,0.0,0.08687]
[1777620333080,56.2,76963.43,0.0,-0.00043,0.0,0.08814]
[1777620338116,56.2,76952.94,0.0,-0.00043,0.0,0.08909]
[1777620343151,56.2,76964.08,0.0,-0.00043,0.0,0.08808]
[1777620348186,56.2,76974.42,0.0,-0.00042,0.0,0.08716]
[1777620353221,56.2,76977.17,0.0,-0.00042,0.0,0.08691]
[1777620358256,56.2,76973.75,0.0,-0.00042,0.0,0.08722]
[1777620363291,56.2,76973.47,0.0,-0.00042,0.0,0.08724]
[1777620368326,56.2,76972.75,0.0,-0.00042,0.0,0.08731]
[1777620373361,56.2,76971.77,0.0,-0.00042,0.0,0.08739]
[1777620378396,56.2,76973.16,0.0,-0.00042,0.0,0.08727]
[1777620383431,56.2,76974.32,0.0,-0.00042,0.0,0.08717]
[1777620388466,56.2,76975.82,0.0,-0.00042,0.0,0.08703]
[1777620393501,56.2,76970.83,0.0,-0.00042,0.0,0.0873]
[1777620398536,56.2,76963.39,0.0,-0.00043,0.0,0.08797]
[1777620403574,56.2,76956.06,0.0,-0.00043,0.0,0.08863]
[1777620408609,56.2,76951.08,0.0,-0.00043,0.0,0.08908]
[1777620413644,56.2,76947.29,0.0,-0.00043,0.0,0.08943]
[1777620418680,56.2,76943.16,0.0,-0.00044,0.0,0.0898]
[1777620422713,56.2,76926.94,0.0,-0.00044,0.0,0.0913]
[1777620427745,56.2,76928.43,0.0,-0.00044,0.0,0.09116]
[1777620432781,56.2,76931.25,0.0,-0.00044,0.0,0.0909]
[1777620437828,56.2,76936.92,0.0,-0.00044,0.0,0.09038]
[1777620438829,56.2,76953.62,0.0,-0.00043,0.0,0.08885]
[1777620443867,56.2,76954.29,0.0,-0.00043,0.0,0.08879]
[1777620448899,56.2,76947.52,0.0,-0.00043,0.0,0.0894]
[1777620453934,56.2,76947.6,0.0,-0.00043,0.0,0.08921]
[1777620458969,56.2,76945.16,0.0,-0.00043,0.0,0.08944]
[1777620464010,56.2,76942.46,0.0,-0.00044,0.0,0.08968]
[1777620469040,56.2,76943.47,0.0,-0.00044,0.0,0.08959]
[1777620474075,56.2,76944.97,0.0,-0.00043,0.0,0.08945]
[1777620480120,56.2,76947.59,0.0,-0.00043,0.0,0.08921]
[1777620485152,56.2,76949.93,0.0,-0.00043,0.0,0.089]
[1777620490188,56.2,76953.98,0.0,-0.00043,0.0,0.08863]
[1777620495224,56.2,76962.01,0.0,-0.00043,0.0,0.08791]
[1777620500260,56.2,76965.36,0.0,-0.00043,0.0,0.08761]
[1777620505294,56.2,76967.83,0.0,-0.00042,0.0,0.08739]
[1777620510329,56.2,76971.95,0.0,-0.00042,0.0,0.08702]
[1777620515364,56.2,76971.51,0.0,-0.00042,0.0,0.08688]
[1777620521406,56.2,76974.97,0.0,-0.00042,0.0,0.08657]
[1777620527448,56.2,76975.58,0.0,-0.00042,0.0,0.08652]
[1777620532485,56.2,76974.64,0.0,-0.00042,0.0,0.0866]
[1777620537519,56.2,76970.26,0.0,-0.00042,0.0,0.08699]
[1777620542554,56.2,76970.59,0.0,-0.00042,0.0,0.08696]
[1777620547588,56.2,76969.57,0.0,-0.00042,0.0,0.08705]
[1777620552624,56.2,76971.06,0.0,-0.00042,0.0,0.08692]
[1777620557659,56.2,76971.57,0.0,-0.00042,0.0,0.08687]
[1777620562695,56.2,76973.47,0.0,-0.00042,0.0,0.08671]
[1777620567729,56.2,76973.41,0.0,-0.00042,0.0,0.08671]
[1777620572764,56.2,76971.67,0.0,-0.00042,0.0,0.08669]
[1777620578806,56.2,76971.18,0.0,-0.00042,0.0,0.08673]
[1777620583841,56.2,76970.27,0.0,-0.00042,0.0,0.08681]
[1777620588876,56.2,76970.6,0.0,-0.00042,0.0,0.08678]
[1777620593911,56.2,76970.96,0.0,-0.00042,0.0,0.08675]
[1777620598946,56.2,76971.85,0.0,-0.00042,0.0,0.08667]
[1777620603980,56.2,76968.18,0.0,-0.00042,0.0,0.087]
[1777620609017,56.2,76971.06,0.0,-0.00042,0.0,0.08674]
[1777620614052,56.2,76970.03,0.0,-0.00042,0.0,0.08683]
[1777620619087,56.2,76971.33,0.0,-0.00042,0.0,0.08672]
[1777620626135,56.2,76971.01,0.0,-0.00042,0.0,0.08674]
[1777620631172,56.2,76968.97,0.0,-0.00042,0.0,0.08675]
[1777620636206,56.2,76968.43,0.0,-0.00042,0.0,0.0868]
[1777620641244,56.2,76969.35,0.0,-0.00042,0.0,0.08671]
[1777620646276,56.2,76974.52,0.0,-0.00042,0.0,0.08626]
[1777620651317,56.2,76973.98,0.0,-0.00042,0.0,0.0863]
[1777620656346,56.2,76970.1,0.0,-0.00042,0.0,0.08665]
[1777620661381,56.2,76966.55,0.0,-0.00042,0.0,0.08696]
[1777620666417,56.2,76966.64,0.0,-0.00042,0.0,0.08695]
[1777620671451,56.2,76966.51,0.0,-0.00042,0.0,0.08697]
[1777620676486,56.2,76965.65,0.0,-0.00042,0.0,0.08704]
[1777620681522,56.2,76950.89,0.0,-0.00043,0.0,0.08837]
[1777620685550,56.2,76934.5,0.0,-0.00044,0.0,0.08986]
[1777620690585,56.2,76934.17,0.0,-0.00044,0.0,0.08989]
[1777620695621,56.2,76933.77,0.0,-0.00044,0.0,0.08974]
[1777620700656,56.2,76932.3,0.0,-0.00044,0.0,0.08988]
[1777620705693,56.2,76931.88,0.0,-0.00044,0.0,0.08992]
[1777620710726,56.2,76928.19,0.0,-0.00044,0.0,0.09026]
[1777620715768,56.2,76942.91,0.0,-0.00043,0.0,0.08891]
[1777620720806,56.2,76939.27,0.0,-0.00043,0.0,0.08924]
[1777620725837,56.2,76931.43,0.0,-0.00044,0.0,0.08996]
[1777620729866,56.2,76952.82,0.0,-0.00043,0.0,0.08801]
[1777620734903,56.2,76954.41,0.0,-0.00043,0.0,0.08787]
[1777620739941,56.2,76967.49,0.0,-0.00042,0.0,0.0867]
[1777620744973,56.2,76967.33,0.0,-0.00042,0.0,0.08671]
[1777620750011,56.2,76971.96,0.0,-0.00042,0.0,0.0863]
[1777620755044,56.2,76975.25,0.0,-0.00042,0.0,0.08584]
[1777620760078,56.2,76973.66,0.0,-0.00042,0.0,0.08598]
[1777620765113,56.2,76974.84,0.0,-0.00042,0.0,0.08587]
[1777620770149,56.2,76978.1,0.0,-0.00041,0.0,0.08558]
[1777620776199,56.2,76977.99,0.0,-0.00041,0.0,0.08559]
[1777620781235,56.2,76978.12,0.0,-0.00041,0.0,0.08558]
[1777620786268,56.2,76993.06,0.0,-0.00041,0.0,0.08428]
[1777620791304,56.2,76987.99,0.0,-0.00041,0.0,0.08472]
[1777620796340,56.2,76989.82,0.0,-0.00041,0.0,0.08456]
[1777620801374,56.2,76990.88,0.0,-0.00041,0.0,0.08447]
[1777620806414,56.2,76992.31,0.0,-0.00041,0.0,0.08434]
[1777620811445,56.2,76982.26,0.0,-0.00041,0.0,0.08504]
[1777620818447,56.2,76982.39,0.0,-0.00041,0.0,0.08503]
[1777620823528,56.2,76982.05,0.0,-0.00041,0.0,0.08506]
[1777620828563,56.2,76981.82,0.0,-0.00041,0.0,0.08508]
[1777620833600,56.2,76978.89,0.0,-0.00041,0.0,0.08534]
[1777620838633,56.2,76976.7,0.0,-0.00041,0.0,0.08553]
[1777620843668,56.2,76974.49,0.0,-0.00042,0.0,0.08572]
[1777620848702,56.2,76972.99,0.0,-0.00042,0.0,0.08586]
[1777620853739,56.2,76971.28,0.0,-0.00042,0.0,0.08601]
[1777620858773,56.2,76969.83,0.0,-0.00042,0.0,0.08614]
[1777620863808,56.2,76966.89,0.0,-0.00042,0.0,0.0864]
[1777620868843,56.2,76965.36,0.0,-0.00042,0.0,0.08653]
[1777620873879,56.2,76964.96,0.0,-0.00042,0.0,0.08639]
[1777620879921,56.2,76964.48,0.0,-0.00042,0.0,0.08643]
[1777620884956,56.2,76963.71,0.0,-0.00042,0.0,0.0865]
[1777620889991,56.2,76963.47,0.0,-0.00042,0.0,0.08652]
[1777620895027,56.2,76963.06,0.0,-0.00042,0.0,0.08656]
[1777620900064,56.2,76962.91,0.0,-0.00042,0.0,0.08657]
[1777620905099,56.2,76962.96,0.0,-0.00042,0.0,0.08657]
[1777620910132,56.2,76963.91,0.0,-0.00042,0.0,0.08648]
[1777620915167,56.2,76965.06,0.0,-0.00042,0.0,0.08638]
[1777620920202,56.2,76967.57,0.0,-0.00042,0.0,0.08616]
[1777620925237,56.2,76970.49,0.0,-0.00042,0.0,0.0859]
[1777620930272,56.2,76972.05,0.0,-0.00042,0.0,0.08576]
[1777620935306,56.2,76976.76,0.0,-0.00041,0.0,0.08517]
[1777620940342,56.2,76984.93,0.0,-0.00041,0.0,0.08446]
[1777620945377,56.2,77000.26,0.0,-0.0004,0.0,0.08314]
[1777620950412,56.2,77000.24,0.0,-0.0004,0.0,0.08314]
[1777620954444,56.2,76980.46,0.0,-0.00041,0.0,0.08485]
[1777620960486,56.2,76978.9,0.0,-0.00041,0.0,0.08498]
[1777620965521,56.2,76971.36,0.0,-0.00042,0.0,0.08564]
[1777620970555,56.2,76970.25,0.0,-0.00042,0.0,0.08574]
[1777620975593,56.2,76968.98,0.0,-0.00042,0.0,0.08585]
[1777620980627,56.2,76967.87,0.0,-0.00042,0.0,0.08595]
[1777620985660,56.2,76967.15,0.0,-0.00042,0.0,0.08602]
[1777620989689,56.2,76983.64,0.0,-0.00041,0.0,0.08457]
[1777620994724,56.2,76985.98,0.0,-0.00041,0.0,0.08419]
[1777620999760,56.2,76980.11,0.0,-0.00041,0.0,0.0847]
[1777621004980,56.2,76980.76,0.0,-0.00041,0.0,0.08465]
[1777621010840,56.2,76979.28,0.0,-0.00041,0.0,0.08477]
[1777621015871,56.2,76977.14,0.0,-0.00041,0.0,0.08496]
[1777621020906,56.2,76977.27,0.0,-0.00041,0.0,0.08495]
[1777621025940,56.2,76976.82,0.0,-0.00041,0.0,0.08499]
[1777621030977,56.2,76979.09,0.0,-0.00041,0.0,0.08479]
[1777621036014,56.2,76978.27,0.0,-0.00041,0.0,0.08486]
[1777621041046,56.2,76984.19,0.0,-0.00041,0.0,0.08435]
[1777621046083,56.2,76983.03,0.0,-0.00041,0.0,0.08445]
[1777621051118,56.2,76985.94,0.0,-0.00041,0.0,0.08402]
[1777621056153,56.2,76988.38,0.0,-0.00041,0.0,0.08381]
[1777621061187,56.2,76990.53,0.0,-0.0004,0.0,0.08363]
[1777621066223,56.2,76993.67,0.0,-0.0004,0.0,0.08336]
[1777621071258,56.2,76993.3,0.0,-0.0004,0.0,0.08339]
[1777621076293,56.2,76991.3,0.0,-0.0004,0.0,0.08356]
[1777621081328,56.2,76992.8,0.0,-0.0004,0.0,0.08343]
[1777621086363,56.2,76993.69,0.0,-0.0004,0.0,0.08335]
[1777621091398,56.2,76994.24,0.0,-0.0004,0.0,0.08331]
[1777621096433,56.2,76995.12,0.0,-0.0004,0.0,0.08323]
[1777621101467,56.2,76995.97,0.0,-0.0004,0.0,0.08316]
[1777621106502,56.2,76996.37,0.0,-0.0004,0.0,0.08312]
[1777621111539,56.2,76996.79,0.0,-0.0004,0.0,0.08292]
[1777621116577,56.2,76996.77,0.0,-0.0004,0.0,0.08292]
[1777621121608,56.2,76992.99,0.0,-0.0004,0.0,0.08324]
[1777621126645,56.2,77004.79,0.0,-0.0004,0.0,0.08224]
[1777621132685,56.2,77003.96,0.0,-0.0004,0.0,0.08231]
[1777621137720,56.2,77005.79,0.0,-0.0004,0.0,0.08215]
[1777621144771,56.2,77004.7,0.0,-0.0004,0.0,0.08224]
[1777621150813,56.2,77002.05,0.0,-0.0004,0.0,0.08247]
[1777621155849,56.2,77001.62,0.0,-0.0004,0.0,0.0825]
[1777621160883,56.2,76998.11,0.0,-0.0004,0.0,0.0828]
[1777621165921,56.2,77000.7,0.0,-0.0004,0.0,0.08258]
[1777621171963,56.2,76999.9,0.0,-0.0004,0.0,0.08248]
[1777621176998,56.2,77002.08,0.0,-0.0004,0.0,0.08229]
[1777621182033,56.2,77002.0,0.0,-0.0004,0.0,0.0823]
[1777621187067,56.2,77002.41,0.0,-0.0004,0.0,0.08227]
[1777621192103,56.2,77002.87,0.0,-0.0004,0.0,0.08223]
[1777621197138,56.2,77003.16,0.0,-0.0004,0.0,0.0822]
[1777621202174,56.2,77003.29,0.0,-0.0004,0.0,0.08219]
[1777621207209,56.2,77001.23,0.0,-0.0004,0.0,0.08237]
[1777621212243,56.2,77001.34,0.0,-0.0004,0.0,0.08236]
[1777621217278,56.2,77001.15,0.0,-0.0004,0.0,0.08237]
[1777621222313,56.2,77001.09,0.0,-0.0004,0.0,0.08238]
[1777621227348,56.2,77001.97,0.0,-0.0004,0.0,0.0823]
[1777621232383,56.2,77001.89,0.0,-0.0004,0.0,0.08214]
[1777621237418,56.2,77003.4,0.0,-0.0004,0.0,0.08201]
[1777621242454,56.2,77003.13,0.0,-0.0004,0.0,0.08203]
[1777621247488,56.2,76999.81,0.0,-0.0004,0.0,0.08231]
[1777621252525,56.2,76997.38,0.0,-0.0004,0.0,0.08252]
[1777621257558,56.2,76992.61,0.0,-0.0004,0.0,0.08293]
[1777621262594,56.2,76990.27,0.0,-0.0004,0.0,0.08313]
[1777621267628,56.2,76989.06,0.0,-0.0004,0.0,0.08323]
[1777621272664,56.2,76988.1,0.0,-0.0004,0.0,0.08331]
[1777621277700,56.2,76985.78,0.0,-0.0004,0.0,0.08351]
[1777621282735,56.2,76985.42,0.0,-0.0004,0.0,0.08354]
[1777621288777,56.2,76985.49,0.0,-0.0004,0.0,0.08354]
[1777621293812,56.2,76987.48,0.0,-0.0004,0.0,0.08319]
[1777621298849,56.2,77003.09,0.0,-0.0004,0.0,0.08187]
[1777621303883,56.2,77004.84,0.0,-0.0004,0.0,0.08172]
[1777621308919,56.2,77004.09,0.0,-0.0004,0.0,0.08178]
[1777621313954,56.2,77005.05,0.0,-0.0004,0.0,0.0817]
[1777621318991,56.2,77007.59,0.0,-0.00039,0.0,0.08149]
[1777621324029,56.2,77009.59,0.0,-0.00039,0.0,0.08132]
[1777621329060,56.2,77009.9,0.0,-0.00039,0.0,0.08129]
[1777621334094,56.2,77016.7,0.0,-0.00039,0.0,0.08072]
[1777621339129,56.2,77024.35,0.0,-0.00039,0.0,0.08009]
[1777621344837,56.2,77029.79,0.0,-0.00038,0.0,0.07964]
[1777621350206,56.2,77025.17,0.0,-0.00039,0.0,0.08002]
[1777621355241,56.2,77026.82,0.0,-0.00038,0.0,0.07972]
[1777621360276,56.2,77025.5,0.0,-0.00039,0.0,0.07983]
[1777621366317,56.2,77018.58,0.0,-0.00039,0.0,0.0804]
[1777621371353,56.2,77020.0,0.0,-0.00039,0.0,0.08028]
[1777621376387,56.2,77018.13,0.0,-0.00039,0.0,0.08044]
[1777621381427,56.2,77016.97,0.0,-0.00039,0.0,0.08053]
[1777621388473,56.2,77016.8,0.0,-0.00039,0.0,0.08055]
[1777621393508,56.2,77017.68,0.0,-0.00039,0.0,0.08047]
[1777621398542,56.2,77020.25,0.0,-0.00039,0.0,0.08026]
[1777621403577,56.2,77020.38,0.0,-0.00039,0.0,0.08025]
[1777621409620,56.2,77020.27,0.0,-0.00039,0.0,0.08026]
[1777621414654,56.2,77017.16,0.0,-0.00039,0.0,0.08035]
[1777621420696,56.2,77018.17,0.0,-0.00039,0.0,0.08026]
[1777621425731,56.2,77018.3,0.0,-0.00039,0.0,0.08025]
[1777621430766,56.2,77018.62,0.0,-0.00039,0.0,0.08023]
[1777621435800,56.2,77018.4,0.0,-0.00039,0.0,0.08024]
[1777621440836,56.2,77018.53,0.0,-0.00039,0.0,0.08023]
[1777621445872,56.2,77018.71,0.0,-0.00039,0.0,0.08022]
[1777621450906,56.2,77018.52,0.0,-0.00039,0.0,0.08023]
[1777621455941,56.2,77018.89,0.0,-0.00039,0.0,0.0802]
[1777621461986,56.2,77018.58,0.0,-0.00039,0.0,0.08023]
[1777621467019,56.2,77018.57,0.0,-0.00039,0.0,0.08023]
[1777621472054,56.2,77018.4,0.0,-0.00039,0.0,0.08008]
[1777621475076,56.2,76999.52,0.0,-0.0004,0.0,0.08165]
[1777621480110,56.2,76992.55,0.0,-0.0004,0.0,0.08224]
[1777621485149,56.2,76991.53,0.0,-0.0004,0.0,0.08233]
[1777621490181,56.2,76993.21,0.0,-0.0004,0.0,0.08219]
[1777621495215,56.2,76991.95,0.0,-0.0004,0.0,0.08229]
[1777621500250,56.2,76990.79,0.0,-0.0004,0.0,0.08239]
[1777621505288,56.2,76999.47,0.0,-0.0004,0.0,0.08166]
[1777621510319,56.2,77002.31,0.0,-0.00039,0.0,0.08142]
[1777621515355,56.2,77018.93,0.0,-0.00039,0.0,0.08003]
[1777621520390,56.2,77014.63,0.0,-0.00039,0.0,0.08039]
[1777621525425,56.2,77012.57,0.0,-0.00039,0.0,0.08056]
[1777621530460,56.2,77005.67,0.0,-0.00039,0.0,0.08114]
[1777621535495,56.2,76999.65,0.0,-0.00039,0.0,0.08147]
[1777621540550,56.2,77001.43,0.0,-0.00039,0.0,0.08132]
[1777621545575,56.2,77002.4,0.0,-0.00039,0.0,0.08124]
[1777621551615,56.2,77003.47,0.0,-0.00039,0.0,0.08115]
[1777621556649,56.2,77007.56,0.0,-0.00039,0.0,0.08081]
[1777621561685,56.2,77007.3,0.0,-0.00039,0.0,0.08083]
[1777621566719,56.2,77009.26,0.0,-0.00039,0.0,0.08067]
[1777621571756,56.2,77009.07,0.0,-0.00039,0.0,0.08068]
[1777621578876,56.2,77009.6,0.0,-0.00039,0.0,0.08064]
[1777621584847,56.2,77009.67,0.0,-0.00039,0.0,0.08063]
[1777621587868,56.2,77025.73,0.0,-0.00038,0.0,0.0793]
[1777621592904,56.2,77022.01,0.0,-0.00038,0.0,0.07944]
[1777621598945,56.2,77019.87,0.0,-0.00038,0.0,0.07962]
[1777621603980,56.2,77019.16,0.0,-0.00038,0.0,0.07968]
[1777621609016,56.2,77021.82,0.0,-0.00038,0.0,0.07946]
[1777621614050,56.2,77019.87,0.0,-0.00038,0.0,0.07962]
[1777621619085,56.2,77017.95,0.0,-0.00039,0.0,0.07978]
[1777621624120,56.2,77032.36,0.0,-0.00038,0.0,0.0786]
[1777621629155,56.2,77034.79,0.0,-0.00038,0.0,0.0784]
[1777621636204,56.2,77036.01,0.0,-0.00038,0.0,0.0783]
[1777621641239,56.2,77037.41,0.0,-0.00038,0.0,0.07819]
[1777621646274,56.2,77039.12,0.0,-0.00038,0.0,0.07805]
[1777621651309,56.2,77033.17,0.0,-0.00038,0.0,0.07837]
[1777621656346,56.2,77030.13,0.0,-0.00038,0.0,0.07861]
[1777621661381,56.2,77025.18,0.0,-0.00038,0.0,0.07902]
[1777621666416,56.2,77025.75,0.0,-0.00038,0.0,0.07897]
[1777621671451,56.2,77027.52,0.0,-0.00038,0.0,0.07882]
[1777621677493,56.2,77028.73,0.0,-0.00038,0.0,0.07873]
[1777621682527,56.2,77030.09,0.0,-0.00038,0.0,0.07862]
[1777621687564,56.2,77030.77,0.0,-0.00038,0.0,0.07856]
[1777621692600,56.2,77025.66,0.0,-0.00038,0.0,0.07898]
[1777621697633,56.2,77025.16,0.0,-0.00038,0.0,0.07902]
[1777621702667,56.2,77024.37,0.0,-0.00038,0.0,0.07908]
[1777621707704,56.2,77023.45,0.0,-0.00038,0.0,0.07916]
[1777621712737,56.2,77022.52,0.0,-0.00038,0.0,0.07907]
[1777621717773,56.2,77023.61,0.0,-0.00038,0.0,0.07898]
[1777621722808,56.2,77021.36,0.0,-0.00038,0.0,0.07916]
[1777621730066,56.2,77034.01,0.0,-0.00038,0.0,0.07813]
[1777621735902,56.2,77042.74,0.0,-0.00037,0.0,0.07743]
[1777621740936,56.2,77046.87,0.0,-0.00037,0.0,0.0771]
[1777621745971,56.2,77049.1,0.0,-0.00037,0.0,0.07692]
[1777621751006,56.2,77049.27,0.0,-0.00037,0.0,0.07691]
[1777621756045,56.2,77049.7,0.0,-0.00037,0.0,0.07687]
[1777621761080,56.2,77053.28,0.0,-0.00037,0.0,0.07659]
[1777621766115,56.2,77057.38,0.0,-0.00037,0.0,0.07626]
[1777621771149,56.2,77057.38,0.0,-0.00037,0.0,0.0761]
[1777621776185,56.2,77057.77,0.0,-0.00037,0.0,0.07607]
[1777621781221,56.2,77058.53,0.0,-0.00037,0.0,0.07601]
[1777621786256,56.2,77066.64,0.0,-0.00036,0.0,0.07537]
[1777621791296,56.2,77080.64,0.0,-0.00036,0.0,0.07428]
[1777621796330,56.2,77088.29,0.0,-0.00035,0.0,0.07369]
[1777621801362,56.2,77089.84,0.0,-0.00035,0.0,0.07357]
[1777621806399,56.2,77091.28,0.0,-0.00035,0.0,0.07346]
[1777621811432,56.2,77091.61,0.0,-0.00035,0.0,0.07344]
[1777621817473,56.2,77091.77,0.0,-0.00035,0.0,0.07342]
[1777621822509,56.2,77093.19,0.0,-0.00035,0.0,0.07332]
[1777621827545,56.2,77093.33,0.0,-0.00035,0.0,0.07331]
[1777621832579,56.2,77093.65,0.0,-0.00035,0.0,0.07312]
[1777621837614,56.2,77101.74,0.0,-0.00035,0.0,0.07251]
[1777621842650,56.2,77098.96,0.0,-0.00035,0.0,0.07272]
[1777621847684,56.2,77101.87,0.0,-0.00035,0.0,0.0725]
[1777621850707,56.2,77118.51,0.0,-0.00034,0.0,0.07125]
[1777621855747,56.2,77124.11,0.0,-0.00034,0.0,0.07084]
[1777621860778,56.2,77126.7,0.0,-0.00034,0.0,0.07065]
[1777621865810,56.2,77121.57,0.0,-0.00034,0.0,0.07103]
[1777621870849,56.2,77124.87,0.0,-0.00034,0.0,0.07078]
[1777621875882,56.2,77127.09,0.0,-0.00034,0.0,0.07062]
[1777621880918,56.2,77127.63,0.0,-0.00034,0.0,0.07058]
[1777621885951,56.2,77129.02,0.0,-0.00034,0.0,0.07047]
[1777621890986,56.2,77129.63,0.0,-0.00034,0.0,0.07043]
[1777621896021,56.2,77131.41,0.0,-0.00034,0.0,0.07015]
[1777621901056,56.2,77137.63,0.0,-0.00033,0.0,0.06969]
[1777621906091,56.2,77138.85,0.0,-0.00033,0.0,0.0696]
[1777621911127,56.2,77139.96,0.0,-0.00033,0.0,0.06952]
[1777621916162,56.2,77139.4,0.0,-0.00033,0.0,0.06956]
[1777621918176,56.2,77119.88,0.0,-0.00034,0.0,0.071]
[1777621923211,56.2,77123.34,0.0,-0.00034,0.0,0.07074]
[1777621928246,56.2,77125.8,0.0,-0.00034,0.0,0.07056]
[1777621933283,56.2,77116.5,0.0,-0.00034,0.0,0.07125]
[1777621938316,56.2,77112.64,0.0,-0.00034,0.0,0.07154]
[1777621943353,56.2,77113.47,0.0,-0.00034,0.0,0.07148]
[1777621944358,56.2,77131.02,0.0,-0.00034,0.0,0.07018]
[1777621949393,56.2,77121.52,0.0,-0.00034,0.0,0.07088]
[1777621954428,56.2,77121.17,0.0,-0.00034,0.0,0.07075]
[1777621959462,56.2,77122.67,0.0,-0.00034,0.0,0.07064]
[1777621964498,56.2,77124.43,0.0,-0.00034,0.0,0.07051]
[1777621969533,56.2,77122.28,0.0,-0.00034,0.0,0.07067]
[1777621974568,56.2,77121.82,0.0,-0.00034,0.0,0.0707]
[1777621980610,56.2,77120.29,0.0,-0.00034,0.0,0.07082]
[1777621985645,56.2,77120.77,0.0,-0.00034,0.0,0.07078]
[1777621990680,56.2,77122.07,0.0,-0.00034,0.0,0.07068]
[1777621995716,56.2,77120.87,0.0,-0.00034,0.0,0.07077]
[1777622000750,56.2,77120.12,0.0,-0.00034,0.0,0.07083]
[1777622005785,56.2,77129.92,0.0,-0.00034,0.0,0.07011]
[1777622011827,56.2,77128.8,0.0,-0.00033,0.0,0.07004]
[1777622016864,56.2,77129.77,0.0,-0.00033,0.0,0.06997]
[1777622021899,56.2,77133.25,0.0,-0.00033,0.0,0.06971]
[1777622026938,56.2,77136.47,0.0,-0.00033,0.0,0.06948]
[1777622031990,56.2,77133.43,0.0,-0.00033,0.0,0.0697]
[1777622037025,56.2,77133.31,0.0,-0.00033,0.0,0.06971]
[1777622042065,56.2,77128.99,0.0,-0.00033,0.0,0.07002]
[1777622047095,56.2,77129.91,0.0,-0.00033,0.0,0.06996]
[1777622052134,56.2,77129.75,0.0,-0.00033,0.0,0.06997]
[1777622057165,56.2,77128.19,0.0,-0.00034,0.0,0.07008]
[1777622062199,56.2,77129.41,0.0,-0.00033,0.0,0.06999]
[1777622067235,56.2,77129.96,0.0,-0.00033,0.0,0.06995]
[1777622073277,56.2,77130.51,0.0,-0.00033,0.0,0.06976]
[1777622079318,56.2,77135.17,0.0,-0.00033,0.0,0.06942]
[1777622084354,56.2,77134.64,0.0,-0.00033,0.0,0.06946]
[1777622089389,56.2,77132.67,0.0,-0.00033,0.0,0.0696]
[1777622094424,56.2,77131.92,0.0,-0.00033,0.0,0.06966]
[1777622099458,56.2,77130.38,0.0,-0.00033,0.0,0.06977]
[1777622104494,56.2,77129.36,0.0,-0.00033,0.0,0.06985]
[1777622109531,56.2,77127.18,0.0,-0.00033,0.0,0.07001]
[1777622115572,56.2,77125.86,0.0,-0.00034,0.0,0.0701]
[1777622120606,56.2,77119.2,0.0,-0.00034,0.0,0.07059]
[1777622125642,56.2,77119.96,0.0,-0.00034,0.0,0.07054]
[1777622130679,56.2,77123.36,0.0,-0.00034,0.0,0.07029]
[1777622136724,56.2,77122.93,0.0,-0.00034,0.0,0.07017]
[1777622141756,56.2,77121.65,0.0,-0.00034,0.0,0.07026]
[1777622146791,56.2,77120.6,0.0,-0.00034,0.0,0.07034]
[1777622151828,56.2,77119.87,0.0,-0.00034,0.0,0.07039]
[1777622157803,56.2,77119.25,0.0,-0.00034,0.0,0.07044]
[1777622162905,56.2,77119.15,0.0,-0.00034,0.0,0.07044]
[1777622167940,56.2,77118.63,0.0,-0.00034,0.0,0.07048]
[1777622172975,56.2,77116.21,0.0,-0.00034,0.0,0.07066]
[1777622178011,56.2,77116.93,0.0,-0.00034,0.0,0.07061]
[1777622183045,56.2,77116.89,0.0,-0.00034,0.0,0.07061]
[1777622188080,56.2,77116.44,0.0,-0.00034,0.0,0.07064]
[1777622193116,56.2,77114.94,0.0,-0.00034,0.0,0.0706]
[1777622198151,56.2,77115.94,0.0,-0.00034,0.0,0.07053]
[1777622203185,56.2,77115.93,0.0,-0.00034,0.0,0.07053]
[1777622211242,56.2,77115.6,0.0,-0.00034,0.0,0.07055]
[1777622217330,56.2,77119.43,0.0,-0.00034,0.0,0.07027]
[1777622222364,56.2,77117.78,0.0,-0.00034,0.0,0.07039]
[1777622227399,56.2,77120.92,0.0,-0.00034,0.0,0.07016]
[1777622232436,56.2,77117.84,0.0,-0.00034,0.0,0.07039]
[1777622237470,56.2,77119.28,0.0,-0.00034,0.0,0.07028]
[1777622242505,56.2,77133.3,0.0,-0.00033,0.0,0.06926]
[1777622247540,56.2,77132.78,0.0,-0.00033,0.0,0.0693]
[1777622252575,56.2,77129.29,0.0,-0.00033,0.0,0.0694]
[1777622257609,56.2,77131.62,0.0,-0.00033,0.0,0.06923]
[1777622262644,56.2,77131.28,0.0,-0.00033,0.0,0.06926]
[1777622267680,56.2,77129.21,0.0,-0.00033,0.0,0.06941]
[1777622272714,56.2,77130.25,0.0,-0.00033,0.0,0.06933]
[1777622277750,56.2,77129.75,0.0,-0.00033,0.0,0.06937]
[1777622282785,56.2,77128.97,0.0,-0.00033,0.0,0.06942]
[1777622287820,56.2,77129.69,0.0,-0.00033,0.0,0.06937]
[1777622292854,56.2,77128.62,0.0,-0.00033,0.0,0.06945]
[1777622297890,56.2,77127.93,0.0,-0.00033,0.0,0.0695]
[1777622302927,56.2,77127.45,0.0,-0.00033,0.0,0.06953]
[1777622308967,56.2,77128.2,0.0,-0.00033,0.0,0.06948]
[1777622314002,56.2,77120.72,0.0,-0.00033,0.0,0.06988]
[1777622319038,56.2,77119.59,0.0,-0.00033,0.0,0.06996]
[1777622324073,56.2,77120.85,0.0,-0.00033,0.0,0.06987]
[1777622329111,56.2,77122.56,0.0,-0.00033,0.0,0.06974]
[1777622334145,56.2,77123.41,0.0,-0.00033,0.0,0.06968]
[1777622339180,56.2,77123.81,0.0,-0.00033,0.0,0.06965]
[1777622344215,56.2,77123.76,0.0,-0.00033,0.0,0.06965]
[1777622349250,56.2,77121.73,0.0,-0.00033,0.0,0.0698]
[1777622354285,56.2,77120.84,0.0,-0.00033,0.0,0.06987]
[1777622359320,56.2,77126.47,0.0,-0.00033,0.0,0.06946]
[1777622364360,56.2,77124.94,0.0,-0.00033,0.0,0.06957]
[1777622369390,56.2,77123.51,0.0,-0.00033,0.0,0.06967]
[1777622374426,56.2,77122.55,0.0,-0.00033,0.0,0.06959]
[1777622379467,56.2,77121.33,0.0,-0.00033,0.0,0.06968]
[1777622384495,56.2,77120.73,0.0,-0.00033,0.0,0.06972]
[1777622389531,56.2,77119.36,0.0,-0.00033,0.0,0.06982]
[1777622394565,56.2,77119.04,0.0,-0.00033,0.0,0.06985]
[1777622399600,56.2,77120.44,0.0,-0.00033,0.0,0.06975]
[1777622401646,56.2,77120.41,0.0,-0.00033,0.0,0.06975]
[1777622403104,56.2,77110.88,0.0,-0.00034,0.0,0.07045]
[1777622400210,56.2,77110.88,0.0,-0.00034,0.0,0.07045]
[1777622408615,56.2,77110.88,0.0,-0.00034,0.0,0.07045]
[1777622413247,56.2,77097.16,0.0,-0.00034,0.0,0.07147]
[1777622419781,56.2,77111.18,0.0,-0.00034,0.0,0.07042]
[1777622424811,56.2,77112.28,0.0,-0.00034,0.0,0.07034]
[1777622429844,56.2,77115.66,0.0,-0.00034,0.0,0.0701]
[1777622435891,56.2,77113.62,0.0,-0.00034,0.0,0.07009]
[1777622440928,56.2,77108.44,0.0,-0.00034,0.0,0.07047]
[1777622445962,56.2,77099.85,0.0,-0.00034,0.0,0.07111]
[1777622450997,56.2,77101.09,0.0,-0.00034,0.0,0.07102]
[1777622456034,56.2,77102.07,0.0,-0.00034,0.0,0.07095]
[1777622461070,56.2,77091.69,0.0,-0.00034,0.0,0.07172]
[1777622466104,56.2,77105.81,0.0,-0.00034,0.0,0.07067]
[1777622471140,56.2,77108.41,0.0,-0.00034,0.0,0.07048]
[1777622476173,56.2,77112.39,0.0,-0.00034,0.0,0.07018]
[1777622481208,56.2,77112.14,0.0,-0.00034,0.0,0.0702]
[1777622486242,56.2,77108.84,0.0,-0.00034,0.0,0.07045]
[1777622491282,56.2,77109.94,0.0,-0.00034,0.0,0.07021]
[1777622496313,56.2,77110.7,0.0,-0.00034,0.0,0.07016]
[1777622502356,56.2,77111.28,0.0,-0.00034,0.0,0.07011]
[1777622507392,56.2,77112.08,0.0,-0.00034,0.0,0.07006]
[1777622512432,56.2,77113.57,0.0,-0.00034,0.0,0.06995]
[1777622517467,56.2,77112.66,0.0,-0.00034,0.0,0.07001]
[1777622522503,56.2,77100.55,0.0,-0.00034,0.0,0.07091]
[1777622527537,56.2,77094.69,0.0,-0.00034,0.0,0.07134]
[1777622532572,56.2,77095.38,0.0,-0.00034,0.0,0.07129]
[1777622537606,56.2,77091.92,0.0,-0.00034,0.0,0.07155]
[1777622543648,56.2,77089.87,0.0,-0.00034,0.0,0.0717]
[1777622548683,56.2,77089.63,0.0,-0.00034,0.0,0.07172]
[1777622553720,56.2,77088.77,0.0,-0.00034,0.0,0.07163]
[1777622558756,56.2,77080.51,0.0,-0.00035,0.0,0.07225]
[1777622563792,56.2,77072.92,0.0,-0.00035,0.0,0.07283]
[1777622568826,56.2,77071.11,0.0,-0.00035,0.0,0.07297]
[1777622573862,56.2,77060.1,0.0,-0.00036,0.0,0.07381]
[1777622578895,56.2,77062.08,0.0,-0.00035,0.0,0.07366]
[1777622583931,56.2,77054.7,0.0,-0.00036,0.0,0.07423]
[1777622588982,56.2,77054.85,0.0,-0.00036,0.0,0.07422]
[1777622594226,56.2,77061.24,0.0,-0.00035,0.0,0.07372]
[1777622600092,56.2,77057.93,0.0,-0.00036,0.0,0.07398]
[1777622605502,56.2,77052.2,0.0,-0.00036,0.0,0.07442]
[1777622611143,56.2,77052.2,0.0,-0.00036,0.0,0.07426]
[1777622616169,56.2,77046.23,0.0,-0.00036,0.0,0.07473]
[1777622621204,56.2,77039.37,0.0,-0.00036,0.0,0.07526]
[1777622626245,56.2,77036.87,0.0,-0.00036,0.0,0.07546]
[1777622631279,56.2,77035.66,0.0,-0.00036,0.0,0.07555]
[1777622636313,56.2,77047.61,0.0,-0.00036,0.0,0.07462]
[1777622641350,56.2,77051.3,0.0,-0.00036,0.0,0.07433]
[1777622646386,56.2,77052.05,0.0,-0.00036,0.0,0.07427]
[1777622651421,56.2,77051.89,0.0,-0.00036,0.0,0.07429]
[1777622656457,56.2,77053.61,0.0,-0.00036,0.0,0.07415]
[1777622661492,56.2,77057.12,0.0,-0.00036,0.0,0.07388]
[1777622666525,56.2,77064.24,0.0,-0.00035,0.0,0.07333]
[1777622672569,56.2,77064.35,0.0,-0.00035,0.0,0.07317]
[1777622677603,56.2,77063.3,0.0,-0.00035,0.0,0.07325]
[1777622682638,56.2,77062.65,0.0,-0.00035,0.0,0.0733]
[1777622687673,56.2,77065.23,0.0,-0.00035,0.0,0.0731]
[1777622692709,56.2,77066.9,0.0,-0.00035,0.0,0.07297]
[1777622697743,56.2,77064.19,0.0,-0.00035,0.0,0.07318]
[1777622702777,56.2,77079.34,0.0,-0.00035,0.0,0.07203]
[1777622707814,56.2,77078.41,0.0,-0.00035,0.0,0.0721]
[1777622712847,56.2,77079.1,0.0,-0.00035,0.0,0.07205]
[1777622720904,56.2,77082.35,0.0,-0.00034,0.0,0.0718]
[1777622725939,56.2,77082.14,0.0,-0.00035,0.0,0.07182]
[1777622730974,56.2,77079.46,0.0,-0.00035,0.0,0.07202]
[1777622736011,56.2,77078.97,0.0,-0.00035,0.0,0.0719]
[1777622741044,56.2,77078.95,0.0,-0.00035,0.0,0.07191]
[1777622746079,56.2,77085.25,0.0,-0.00034,0.0,0.07143]
[1777622751114,56.2,77085.55,0.0,-0.00034,0.0,0.07141]
[1777622756149,56.2,77083.56,0.0,-0.00034,0.0,0.07156]
[1777622761184,56.2,77082.28,0.0,-0.00034,0.0,0.07166]
[1777622766220,56.2,77080.86,0.0,-0.00034,0.0,0.07176]
[1777622771258,56.2,77091.51,0.0,-0.00034,0.0,0.07097]
[1777622776292,56.2,77090.44,0.0,-0.00034,0.0,0.07105]
[1777622781327,56.2,77091.1,0.0,-0.00034,0.0,0.071]
[1777622786362,56.2,77091.74,0.0,-0.00034,0.0,0.07095]
[1777622792404,56.2,77092.48,0.0,-0.00034,0.0,0.07074]
[1777622797440,56.2,77085.85,0.0,-0.00034,0.0,0.07123]
[1777622802476,56.2,77083.93,0.0,-0.00034,0.0,0.07138]
[1777622807511,56.2,77081.25,0.0,-0.00034,0.0,0.07158]
[1777622812545,56.2,77081.79,0.0,-0.00034,0.0,0.07154]
[1777622817580,56.2,77087.43,0.0,-0.00034,0.0,0.07112]
[1777622822621,56.2,77089.12,0.0,-0.00034,0.0,0.07099]
[1777622827656,56.2,77091.4,0.0,-0.00034,0.0,0.07082]
[1777622832691,56.2,77091.8,0.0,-0.00034,0.0,0.07079]
[1777622837727,56.2,77091.78,0.0,-0.00034,0.0,0.07079]
[1777622842762,56.2,77092.3,0.0,-0.00034,0.0,0.07075]
[1777622847797,56.2,77092.27,0.0,-0.00034,0.0,0.07076]
[1777622852832,56.2,77087.68,0.0,-0.00034,0.0,0.07094]
[1777622857867,56.2,77083.64,0.0,-0.00034,0.0,0.07125]
[1777622862903,56.2,77083.36,0.0,-0.00034,0.0,0.07127]
[1777622867937,56.2,77083.39,0.0,-0.00034,0.0,0.07126]
[1777622872972,56.2,77082.17,0.0,-0.00034,0.0,0.07136]
[1777622878009,56.2,77085.22,0.0,-0.00034,0.0,0.07113]
[1777622883042,56.2,77082.81,0.0,-0.00034,0.0,0.07131]
[1777622888077,56.2,77090.73,0.0,-0.00034,0.0,0.07072]
[1777622891100,56.2,77112.71,0.0,-0.00033,0.0,0.06911]
[1777622896133,56.2,77115.12,0.0,-0.00033,0.0,0.06893]
[1777622901168,56.2,77117.17,0.0,-0.00033,0.0,0.06878]
[1777622906203,56.2,77117.89,0.0,-0.00033,0.0,0.06873]
[1777622911239,56.2,77118.04,0.0,-0.00033,0.0,0.06857]
[1777622916274,56.2,77127.82,0.0,-0.00032,0.0,0.06787]
[1777622921314,56.2,77130.29,0.0,-0.00032,0.0,0.06769]
[1777622926351,56.2,77137.88,0.0,-0.00032,0.0,0.06716]
[1777622931390,56.2,77139.03,0.0,-0.00032,0.0,0.06707]
[1777622936422,56.2,77137.01,0.0,-0.00032,0.0,0.06722]
[1777622941457,56.2,77132.74,0.0,-0.00032,0.0,0.06752]
[1777622946493,56.2,77131.21,0.0,-0.00032,0.0,0.06763]
[1777622951528,56.2,77132.44,0.0,-0.00032,0.0,0.06754]
[1777622956564,56.2,77132.0,0.0,-0.00032,0.0,0.06757]
[1777622961626,56.2,77132.58,0.0,-0.00032,0.0,0.06753]
[1777622966662,56.2,77128.08,0.0,-0.00032,0.0,0.06785]
[1777622971697,56.2,77130.96,0.0,-0.00032,0.0,0.0675]
[1777622976732,56.2,77128.77,0.0,-0.00032,0.0,0.06766]
[1777622981770,56.2,77128.94,0.0,-0.00032,0.0,0.06764]
[1777622986809,56.2,77131.67,0.0,-0.00032,0.0,0.06745]
[1777622991839,56.2,77131.96,0.0,-0.00032,0.0,0.06743]
[1777622997880,56.2,77132.01,0.0,-0.00032,0.0,0.06742]
[1777623003922,56.2,77132.29,0.0,-0.00032,0.0,0.06741]
[1777623009964,56.2,77132.35,0.0,-0.00032,0.0,0.0674]
[1777623014998,56.2,77134.27,0.0,-0.00032,0.0,0.06726]
[1777623021042,56.2,77134.6,0.0,-0.00032,0.0,0.06724]
[1777623026079,56.2,77133.53,0.0,-0.00032,0.0,0.06732]
[1777623032119,56.2,77132.45,0.0,-0.00032,0.0,0.06725]
[1777623037153,56.2,77137.46,0.0,-0.00032,0.0,0.06689]
[1777623042188,56.2,77137.01,0.0,-0.00032,0.0,0.06693]
[1777623047223,56.2,77142.63,0.0,-0.00032,0.0,0.06653]
[1777623052259,56.2,77143.08,0.0,-0.00032,0.0,0.0665]
[1777623057295,56.2,77140.76,0.0,-0.00032,0.0,0.06666]
[1777623062328,56.2,77137.69,0.0,-0.00032,0.0,0.06688]
[1777623067364,56.2,77137.76,0.0,-0.00032,0.0,0.06687]
[1777623072401,56.2,77138.39,0.0,-0.00032,0.0,0.06683]
[1777623077438,56.2,77145.38,0.0,-0.00032,0.0,0.06634]
[1777623082471,56.2,77148.1,0.0,-0.00032,0.0,0.06615]
[1777623087506,56.2,77154.63,0.0,-0.00031,0.0,0.06569]
[1777623092542,56.2,77153.91,0.0,-0.00031,0.0,0.0656]
[1777623097577,56.2,77162.36,0.0,-0.00031,0.0,0.06502]
[1777623102619,56.2,77165.26,0.0,-0.00031,0.0,0.06482]
[1777623107651,56.2,77167.28,0.0,-0.00031,0.0,0.06468]
[1777623112687,56.2,77170.99,0.0,-0.00031,0.0,0.06443]
[1777623117722,56.2,77172.38,0.0,-0.00031,0.0,0.06433]
[1777623122757,56.2,77176.78,0.0,-0.0003,0.0,0.06404]
[1777623127792,56.2,77174.44,0.0,-0.00031,0.0,0.06419]
[1777623132834,56.2,77173.39,0.0,-0.00031,0.0,0.06426]
[1777623137862,56.2,77172.29,0.0,-0.00031,0.0,0.06434]
[1777623142896,56.2,77173.0,0.0,-0.00031,0.0,0.06429]
[1777623147932,56.2,77172.58,0.0,-0.00031,0.0,0.06432]
[1777623152972,56.2,77170.53,0.0,-0.00031,0.0,0.06432]
[1777623158005,56.2,77170.72,0.0,-0.00031,0.0,0.0643]
[1777623163040,56.2,77169.64,0.0,-0.00031,0.0,0.06438]
[1777623168075,56.2,77166.56,0.0,-0.00031,0.0,0.06459]
[1777623173111,56.2,77165.82,0.0,-0.00031,0.0,0.06464]
[1777623178146,56.2,77168.25,0.0,-0.00031,0.0,0.06447]
[1777623183181,56.2,77168.43,0.0,-0.00031,0.0,0.06446]
[1777623188217,56.2,77168.03,0.0,-0.00031,0.0,0.06449]
[1777623193250,56.2,77167.36,0.0,-0.00031,0.0,0.06453]
[1777623198286,56.2,77166.89,0.0,-0.00031,0.0,0.06457]
[1777623203321,56.2,77165.02,0.0,-0.00031,0.0,0.06469]
[1777623208356,56.2,77159.13,0.0,-0.00031,0.0,0.0651]
[1777623215311,56.2,77161.04,0.0,-0.00031,0.0,0.06482]
[1777623220442,56.2,77162.51,0.0,-0.00031,0.0,0.06472]
[1777623225475,56.2,77163.19,0.0,-0.00031,0.0,0.06468]
[1777623230510,56.2,77163.84,0.0,-0.00031,0.0,0.06463]
[1777623235545,56.2,77165.87,0.0,-0.00031,0.0,0.06449]
[1777623240580,56.2,77168.37,0.0,-0.00031,0.0,0.06432]
[1777623245615,56.2,77175.09,0.0,-0.0003,0.0,0.06387]
[1777623250649,56.2,77177.15,0.0,-0.0003,0.0,0.06373]
[1777623255685,56.2,77180.37,0.0,-0.0003,0.0,0.06351]
[1777623260720,56.2,77171.83,0.0,-0.00031,0.0,0.06409]
[1777623265756,56.2,77172.11,0.0,-0.00031,0.0,0.06407]
[1777623272805,56.2,77171.44,0.0,-0.0003,0.0,0.06397]
[1777623277901,56.2,77173.97,0.0,-0.0003,0.0,0.0638]
[1777623279858,56.2,77220.64,0.0,-0.00029,0.0,0.06072]
[1777623280868,56.2,77240.13,0.0,-0.00028,0.0,0.05948]
[1777623285901,56.2,77239.16,0.0,-0.00028,0.0,0.05954]
[1777623290936,56.2,77244.01,0.0,-0.00028,0.0,0.05924]
[1777623295972,56.2,77242.13,0.0,-0.00028,0.0,0.05935]
[1777623301006,56.2,77247.91,0.0,-0.00028,0.0,0.05899]
[1777623306041,56.2,77247.41,0.0,-0.00028,0.0,0.05902]
[1777623311076,56.2,77242.29,0.0,-0.00028,0.0,0.05934]
[1777623316112,56.2,77243.15,0.0,-0.00028,0.0,0.05929]
[1777623321151,56.2,77226.43,0.0,-0.00029,0.0,0.06035]
[1777623326184,56.2,77222.91,0.0,-0.00029,0.0,0.06058]
[1777623331219,56.2,77221.62,0.0,-0.00029,0.0,0.06053]
[1777623336254,56.2,77220.45,0.0,-0.00029,0.0,0.0606]
[1777623341289,56.2,77218.01,0.0,-0.00029,0.0,0.06076]
[1777623346369,56.2,77247.95,0.0,-0.00028,0.0,0.05886]
[1777623350387,56.2,77271.08,0.0,-0.00027,0.0,0.05742]
[1777623352417,56.2,77297.98,0.0,-0.00026,0.0,0.0558]
[1777623353418,56.2,77324.13,0.0,-0.00025,0.0,0.05426]
[1777623354433,56.2,77342.49,0.0,-0.00025,0.0,0.0532]
[1777623359466,56.2,77343.82,0.0,-0.00025,0.0,0.05313]
[1777623364499,56.2,77341.39,0.0,-0.00025,0.0,0.05327]
[1777623367520,56.2,77359.34,0.0,-0.00024,0.0,0.05225]
[1777623372556,56.2,77369.73,0.0,-0.00024,0.0,0.05167]
[1777623377591,56.2,77371.65,0.0,-0.00024,0.0,0.05156]
[1777623382627,56.2,77376.92,0.0,-0.00024,0.0,0.05127]
[1777623387661,56.2,77370.2,0.0,-0.00024,0.0,0.05164]
[1777623392701,56.2,77369.09,0.0,-0.00024,0.0,0.05159]
[1777623397734,56.2,77367.63,0.0,-0.00024,0.0,0.05167]
[1777623402770,56.2,77368.1,0.0,-0.00024,0.0,0.05164]
[1777623407805,56.2,77353.38,0.0,-0.00025,0.0,0.05247]
[1777623412842,56.2,77348.84,0.0,-0.00025,0.0,0.05272]
[1777623417881,56.2,77346.95,0.0,-0.00025,0.0,0.05283]
[1777623422916,56.2,77345.21,0.0,-0.00025,0.0,0.05293]
[1777623427953,56.2,77340.83,0.0,-0.00025,0.0,0.05318]
[1777623432987,56.2,77339.7,0.0,-0.00025,0.0,0.05324]
[1777623438023,56.2,77337.77,0.0,-0.00025,0.0,0.05335]
[1777623443057,56.2,77334.13,0.0,-0.00025,0.0,0.05356]
[1777623448092,56.2,77333.57,0.0,-0.00025,0.0,0.05359]
[1777623453128,56.2,77333.35,0.0,-0.00025,0.0,0.05348]
[1777623458163,56.2,77337.59,0.0,-0.00025,0.0,0.05324]
[1777623463197,56.2,77341.34,0.0,-0.00025,0.0,0.05303]
[1777623468231,56.2,77341.55,0.0,-0.00025,0.0,0.05302]
[1777623473267,56.2,77339.56,0.0,-0.00025,0.0,0.05313]
[1777623478303,56.2,77338.85,0.0,-0.00025,0.0,0.05317]
[1777623483337,56.2,77335.93,0.0,-0.00025,0.0,0.05334]
[1777623488373,56.2,77336.2,0.0,-0.00025,0.0,0.05332]
[1777623493408,56.2,77336.59,0.0,-0.00025,0.0,0.0533]
[1777623498443,56.2,77335.68,0.0,-0.00025,0.0,0.05335]
[1777623503478,56.2,77336.25,0.0,-0.00025,0.0,0.05332]
[1777623508513,56.2,77334.41,0.0,-0.00025,0.0,0.05342]
[1777623513555,56.2,77333.84,0.0,-0.00025,0.0,0.05334]
[1777623518584,56.2,77335.63,0.0,-0.00025,0.0,0.05323]
[1777623523618,56.2,77335.24,0.0,-0.00025,0.0,0.05326]
[1777623528653,56.2,77337.82,0.0,-0.00025,0.0,0.05311]
[1777623533689,56.2,77337.66,0.0,-0.00025,0.0,0.05312]
[1777623538725,56.2,77333.73,0.0,-0.00025,0.0,0.05334]
[1777623543758,56.2,77333.96,0.0,-0.00025,0.0,0.05333]
[1777623548793,56.2,77330.49,0.0,-0.00025,0.0,0.05353]
[1777623553828,56.2,77330.0,0.0,-0.00025,0.0,0.05356]
[1777623558863,56.2,77329.78,0.0,-0.00025,0.0,0.05357]
[1777623563898,56.2,77333.21,0.0,-0.00025,0.0,0.05337]
[1777623568933,56.2,77331.95,0.0,-0.00025,0.0,0.05344]
[1777623573968,56.2,77332.82,0.0,-0.00025,0.0,0.05327]
[1777623580015,56.2,77332.95,0.0,-0.00025,0.0,0.05327]
[1777623585048,56.2,77332.84,0.0,-0.00025,0.0,0.05327]
[1777623590080,56.2,77333.09,0.0,-0.00025,0.0,0.05326]
[1777623595117,56.2,77331.99,0.0,-0.00025,0.0,0.05332]
[1777623600149,56.2,77332.6,0.0,-0.00025,0.0,0.05329]
[1777623605186,56.2,77332.51,0.0,-0.00025,0.0,0.05329]
[1777623610222,56.2,77332.65,0.0,-0.00025,0.0,0.05328]
[1777623615256,56.2,77333.54,0.0,-0.00025,0.0,0.05323]
[1777623619284,56.2,77349.65,0.0,-0.00025,0.0,0.05232]
[1777623623314,56.2,77369.26,0.0,-0.00024,0.0,0.05123]
[1777623625325,56.2,77394.4,0.0,-0.00023,0.0,0.04986]
[1777623630363,56.2,77389.26,0.0,-0.00023,0.0,0.05014]
[1777623635397,56.2,77392.96,0.0,-0.00023,0.0,0.04982]
[1777623640433,56.2,77380.83,0.0,-0.00024,0.0,0.05048]
[1777623645466,56.2,77388.93,0.0,-0.00023,0.0,0.05004]
[1777623650503,56.2,77394.23,0.0,-0.00023,0.0,0.04975]
[1777623655553,56.2,77379.33,0.0,-0.00024,0.0,0.05056]
[1777623660589,56.2,77376.96,0.0,-0.00024,0.0,0.05069]
[1777623665631,56.2,77365.0,0.0,-0.00024,0.0,0.05135]
[1777623670662,56.2,77356.17,0.0,-0.00024,0.0,0.05184]
[1777623675693,56.2,77352.12,0.0,-0.00024,0.0,0.05206]
[1777623680728,56.2,77356.12,0.0,-0.00024,0.0,0.05184]
[1777623685763,56.2,77353.03,0.0,-0.00024,0.0,0.05201]
[1777623690800,56.2,77357.93,0.0,-0.00024,0.0,0.05174]
[1777623695835,56.2,77361.0,0.0,-0.00024,0.0,0.05145]
[1777623700869,56.2,77370.11,0.0,-0.00024,0.0,0.05095]
[1777623705905,56.2,77368.1,0.0,-0.00024,0.0,0.05106]
[1777623710941,56.2,77375.6,0.0,-0.00024,0.0,0.05065]
[1777623715976,56.2,77383.45,0.0,-0.00023,0.0,0.05022]
[1777623721010,56.2,77382.74,0.0,-0.00023,0.0,0.05026]
[1777623726046,56.2,77377.74,0.0,-0.00024,0.0,0.05053]
[1777623731080,56.2,77386.35,0.0,-0.00023,0.0,0.05006]
[1777623736116,56.2,77385.27,0.0,-0.00023,0.0,0.05012]
[1777623741151,56.2,77370.44,0.0,-0.00024,0.0,0.05093]
[1777623746186,56.2,77373.38,0.0,-0.00024,0.0,0.05077]
[1777623751221,56.2,77374.95,0.0,-0.00024,0.0,0.05057]
[1777623756256,56.2,77385.78,0.0,-0.00023,0.0,0.04998]
[1777623761291,56.2,77397.83,0.0,-0.00023,0.0,0.04933]
[1777623766327,56.2,77406.74,0.0,-0.00023,0.0,0.04886]
[1777623771361,56.2,77406.24,0.0,-0.00023,0.0,0.04889]
[1777623776396,56.2,77413.88,0.0,-0.00023,0.0,0.04849]
[1777623781431,56.2,77414.19,0.0,-0.00023,0.0,0.04847]
[1777623786466,56.2,77411.32,0.0,-0.00023,0.0,0.04862]
[1777623791501,56.2,77409.19,0.0,-0.00023,0.0,0.04873]
[1777623796536,56.2,77401.11,0.0,-0.00023,0.0,0.04916]
[1777623801573,56.2,77388.64,0.0,-0.00023,0.0,0.04983]
[1777623806608,56.2,77386.79,0.0,-0.00023,0.0,0.04993]
[1777623811643,56.2,77381.41,0.0,-0.00023,0.0,0.0501]
[1777623816678,56.2,77380.59,0.0,-0.00023,0.0,0.05015]
[1777623821712,56.2,77378.7,0.0,-0.00023,0.0,0.05025]
[1777623826748,56.2,77384.51,0.0,-0.00023,0.0,0.04993]
[1777623831783,56.2,77382.84,0.0,-0.00023,0.0,0.05002]
[1777623836817,56.2,77392.63,0.0,-0.00023,0.0,0.0495]
[1777623841854,56.2,77392.27,0.0,-0.00023,0.0,0.04952]
[1777623846888,56.2,77391.59,0.0,-0.00023,0.0,0.04955]
[1777623851925,56.2,77398.88,0.0,-0.00023,0.0,0.04917]
[1777623856962,56.2,77401.5,0.0,-0.00023,0.0,0.04903]
[1777623861993,56.2,77398.38,0.0,-0.00023,0.0,0.04919]
[1777623868037,56.2,77397.62,0.0,-0.00023,0.0,0.04923]
[1777623873317,56.2,77407.5,0.0,-0.00023,0.0,0.0486]
[1777623873359,56.2,77449.63,0.0,-0.00022,0.0,0.04643]
[1777623875111,56.2,77472.46,0.0,-0.00021,0.0,0.04529]
[1777623880152,56.2,77474.78,0.0,-0.00021,0.0,0.04518]
[1777623885180,56.2,77480.54,0.0,-0.00021,0.0,0.0449]
[1777623890214,56.2,77477.07,0.0,-0.00021,0.0,0.04507]
[1777623895256,56.2,77484.68,0.0,-0.00021,0.0,0.0447]
[1777623900290,56.2,77474.57,0.0,-0.00021,0.0,0.04519]
[1777623904313,56.2,77453.71,0.0,-0.00021,0.0,0.04623]
[1777623909348,56.2,77443.49,0.0,-0.00022,0.0,0.04674]
[1777623914383,56.2,77442.04,0.0,-0.00022,0.0,0.04681]
[1777623919431,56.2,77439.91,0.0,-0.00022,0.0,0.04692]
[1777623924455,56.2,77442.83,0.0,-0.00022,0.0,0.04677]
[1777623929491,56.2,77441.53,0.0,-0.00022,0.0,0.04684]
[1777623934525,56.2,77451.63,0.0,-0.00021,0.0,0.04622]
[1777623939560,56.2,77454.28,0.0,-0.00021,0.0,0.04609]
[1777623944595,56.2,77448.28,0.0,-0.00022,0.0,0.04639]
[1777623949633,56.2,77451.37,0.0,-0.00021,0.0,0.04624]
[1777623954668,56.2,77452.3,0.0,-0.00021,0.0,0.04619]
[1777623959705,56.2,77451.41,0.0,-0.00021,0.0,0.04623]
[1777623964738,56.2,77443.93,0.0,-0.00022,0.0,0.04661]
[1777623969777,56.2,77433.24,0.0,-0.00022,0.0,0.04715]
[1777623974815,56.2,77444.24,0.0,-0.00022,0.0,0.04659]
[1777623979848,56.2,77447.97,0.0,-0.00022,0.0,0.04641]
[1777623984889,56.2,77446.05,0.0,-0.00022,0.0,0.0465]
[1777623990821,56.2,77439.47,0.0,-0.00022,0.0,0.04684]
[1777623995960,56.2,77426.76,0.0,-0.00022,0.0,0.04738]
[1777624000995,56.2,77448.34,0.0,-0.00022,0.0,0.04628]
[1777624006031,56.2,77450.82,0.0,-0.00021,0.0,0.04616]
[1777624011066,56.2,77449.67,0.0,-0.00021,0.0,0.04621]
[1777624016101,56.2,77449.02,0.0,-0.00021,0.0,0.04625]
[1777624021137,56.2,77450.43,0.0,-0.00021,0.0,0.04618]
[1777624026170,56.2,77437.56,0.0,-0.00022,0.0,0.04682]
[1777624031206,56.2,77442.37,0.0,-0.00022,0.0,0.04658]
[1777624036243,56.2,77455.1,0.0,-0.00021,0.0,0.04594]
[1777624041277,56.2,77457.57,0.0,-0.00021,0.0,0.04582]
[1777624046311,56.2,77457.92,0.0,-0.00021,0.0,0.0458]
[1777624051346,56.2,77451.44,0.0,-0.00021,0.0,0.04602]
[1777624056380,56.2,77447.76,0.0,-0.00021,0.0,0.0462]
[1777624061415,56.2,77447.02,0.0,-0.00021,0.0,0.04624]
[1777624066451,56.2,77447.35,0.0,-0.00021,0.0,0.04622]
[1777624071486,56.2,77445.04,0.0,-0.00022,0.0,0.04634]
[1777624076522,56.2,77441.62,0.0,-0.00022,0.0,0.04651]
[1777624081559,56.2,77439.43,0.0,-0.00022,0.0,0.04662]
[1777624086591,56.2,77441.73,0.0,-0.00022,0.0,0.04651]
[1777624091627,56.2,77440.45,0.0,-0.00022,0.0,0.04657]
[1777624096662,56.2,77438.21,0.0,-0.00022,0.0,0.04668]
[1777624102704,56.2,77437.69,0.0,-0.00022,0.0,0.04671]
[1777624103709,56.2,77456.04,0.0,-0.00021,0.0,0.04579]
[1777624108748,56.2,77460.56,0.0,-0.00021,0.0,0.04556]
[1777624113783,56.2,77461.34,0.0,-0.00021,0.0,0.04542]
[1777624118820,56.2,77464.57,0.0,-0.00021,0.0,0.04526]
[1777624123853,56.2,77461.76,0.0,-0.00021,0.0,0.0454]
[1777624128889,56.2,77460.84,0.0,-0.00021,0.0,0.04544]
[1777624133922,56.2,77461.01,0.0,-0.00021,0.0,0.04544]
[1777624139009,56.2,77460.62,0.0,-0.00021,0.0,0.04546]
[1777624144044,56.2,77459.52,0.0,-0.00021,0.0,0.04551]
[1777624149079,56.2,77458.21,0.0,-0.00021,0.0,0.04557]
[1777624154116,56.2,77457.43,0.0,-0.00021,0.0,0.04561]
[1777624159151,56.2,77448.73,0.0,-0.00021,0.0,0.04605]
[1777624164184,56.2,77460.0,0.0,-0.00021,0.0,0.04549]
[1777624169219,56.2,77447.79,0.0,-0.00021,0.0,0.04609]
[1777624174258,56.2,77446.13,0.0,-0.00021,0.0,0.04607]
[1777624179289,56.2,77432.99,0.0,-0.00022,0.0,0.04673]
[1777624184323,56.2,77434.09,0.0,-0.00022,0.0,0.04668]
[1777624189359,56.2,77435.4,0.0,-0.00022,0.0,0.04661]
[1777624194394,56.2,77435.44,0.0,-0.00022,0.0,0.04661]
[1777624199431,56.2,77433.16,0.0,-0.00022,0.0,0.04672]
[1777624204465,56.2,77432.32,0.0,-0.00022,0.0,0.04677]
[1777624209500,56.2,77432.58,0.0,-0.00022,0.0,0.04675]
[1777624214535,56.2,77443.53,0.0,-0.00021,0.0,0.0462]
[1777624219569,56.2,77447.91,0.0,-0.00021,0.0,0.04598]
[1777624224604,56.2,77449.16,0.0,-0.00021,0.0,0.04592]
[1777624229640,56.2,77448.91,0.0,-0.00021,0.0,0.04593]
[1777624234676,56.2,77443.97,0.0,-0.00021,0.0,0.04607]
[1777624239713,56.2,77443.82,0.0,-0.00021,0.0,0.04608]
[1777624244745,56.2,77439.21,0.0,-0.00022,0.0,0.04631]
[1777624249780,56.2,77436.74,0.0,-0.00022,0.0,0.04643]
[1777624254815,56.2,77437.61,0.0,-0.00022,0.0,0.04639]
[1777624259850,56.2,77430.34,0.0,-0.00022,0.0,0.04676]
[1777624264889,56.2,77431.42,0.0,-0.00022,0.0,0.0467]
[1777624269920,56.2,77436.9,0.0,-0.00022,0.0,0.04643]
[1777624274955,56.2,77435.83,0.0,-0.00022,0.0,0.04648]
[1777624279992,56.2,77432.51,0.0,-0.00022,0.0,0.04665]
[1777624286033,56.2,77433.51,0.0,-0.00022,0.0,0.0466]
[1777624291067,56.2,77435.55,0.0,-0.00022,0.0,0.04639]
[1777624296103,56.2,77438.23,0.0,-0.00022,0.0,0.04625]
[1777624301137,56.2,77440.01,0.0,-0.00021,0.0,0.04616]
[1777624306176,56.2,77440.46,0.0,-0.00021,0.0,0.04614]
[1777624311212,56.2,77450.81,0.0,-0.00021,0.0,0.04562]
[1777624317254,56.2,77449.84,0.0,-0.00021,0.0,0.04567]
[1777624322289,56.2,77445.58,0.0,-0.00021,0.0,0.04588]
[1777624327324,56.2,77446.22,0.0,-0.00021,0.0,0.04585]
[1777624332359,56.2,77448.68,0.0,-0.00021,0.0,0.04573]
[1777624337394,56.2,77445.37,0.0,-0.00021,0.0,0.04589]
[1777624343436,56.2,77441.58,0.0,-0.00021,0.0,0.04608]
[1777624348470,56.2,77438.14,0.0,-0.00022,0.0,0.04626]
[1777624350485,56.2,77438.1,0.0,-0.00022,0.0,0.04626]
[1777624353507,56.2,77437.92,0.0,-0.00021,0.0,0.04616]
[1777624358541,56.2,77446.68,0.0,-0.00021,0.0,0.04572]
[1777624363578,56.2,77451.89,0.0,-0.00021,0.0,0.04546]
[1777624368611,56.2,77445.48,0.0,-0.00021,0.0,0.04578]
[1777624373646,56.2,77444.82,0.0,-0.00021,0.0,0.04581]
[1777624378680,56.2,77443.61,0.0,-0.00021,0.0,0.04587]
[1777624383716,56.2,77443.74,0.0,-0.00021,0.0,0.04587]
[1777624388751,56.2,77443.43,0.0,-0.00021,0.0,0.04588]
[1777624393786,56.2,77444.08,0.0,-0.00021,0.0,0.04585]
[1777624398822,56.2,77444.38,0.0,-0.00021,0.0,0.04584]
[1777624405871,56.2,77445.79,0.0,-0.00021,0.0,0.04577]
[1777624410905,56.2,77442.99,0.0,-0.00021,0.0,0.04591]
[1777624416949,56.2,77445.23,0.0,-0.00021,0.0,0.04569]
[1777624421983,56.2,77443.22,0.0,-0.00021,0.0,0.04579]
[1777624428025,56.2,77437.81,0.0,-0.00021,0.0,0.04606]
[1777624433061,56.2,77439.61,0.0,-0.00021,0.0,0.04597]
[1777624438096,56.2,77444.47,0.0,-0.00021,0.0,0.04572]
[1777624443132,56.2,77444.44,0.0,-0.00021,0.0,0.04573]
[1777624448166,56.2,77444.58,0.0,-0.00021,0.0,0.04572]
[1777624453201,56.2,77446.02,0.0,-0.00021,0.0,0.04565]
[1777624458236,56.2,77445.61,0.0,-0.00021,0.0,0.04567]
[1777624463271,56.2,77440.67,0.0,-0.00021,0.0,0.04591]
[1777624468308,56.2,77436.34,0.0,-0.00021,0.0,0.04613]
[1777624473343,56.2,77432.24,0.0,-0.00022,0.0,0.04623]
[1777624478377,56.2,77433.63,0.0,-0.00021,0.0,0.04616]
[1777624483413,56.2,77430.28,0.0,-0.00022,0.0,0.04633]
[1777624488448,56.2,77427.44,0.0,-0.00022,0.0,0.04647]
[1777624493483,56.2,77427.36,0.0,-0.00022,0.0,0.04647]
[1777624498518,56.2,77426.31,0.0,-0.00022,0.0,0.04653]
[1777624503553,56.2,77413.33,0.0,-0.00022,0.0,0.04719]
[1777624508592,56.2,77407.74,0.0,-0.00022,0.0,0.04748]
[1777624513626,56.2,77403.01,0.0,-0.00022,0.0,0.04772]
[1777624518661,56.2,77406.58,0.0,-0.00022,0.0,0.04753]
[1777624523697,56.2,77408.51,0.0,-0.00022,0.0,0.04744]
[1777624528731,56.2,77410.34,0.0,-0.00022,0.0,0.04734]
[1777624533770,56.2,77411.31,0.0,-0.00022,0.0,0.04718]
[1777624538803,56.2,77406.52,0.0,-0.00022,0.0,0.04743]
[1777624543837,56.2,77406.06,0.0,-0.00022,0.0,0.04745]
[1777624548872,56.2,77409.3,0.0,-0.00022,0.0,0.04728]
[1777624553907,56.2,77409.93,0.0,-0.00022,0.0,0.04725]
[1777624558943,56.2,77408.13,0.0,-0.00022,0.0,0.04735]
[1777624563976,56.2,77401.58,0.0,-0.00022,0.0,0.04768]
[1777624569012,56.2,77392.15,0.0,-0.00023,0.0,0.04817]
[1777624574050,56.2,77384.79,0.0,-0.00023,0.0,0.04856]
[1777624579085,56.2,77382.53,0.0,-0.00023,0.0,0.04868]
[1777624584119,56.2,77381.81,0.0,-0.00023,0.0,0.04872]
[1777624589155,56.2,77380.59,0.0,-0.00023,0.0,0.04878]
[1777624594189,56.2,77385.85,0.0,-0.00023,0.0,0.04839]
[1777624599224,56.2,77383.97,0.0,-0.00023,0.0,0.04849]
[1777624604260,56.2,77381.41,0.0,-0.00023,0.0,0.04862]
[1777624609295,56.2,77383.34,0.0,-0.00023,0.0,0.04852]
[1777624614337,56.2,77384.68,0.0,-0.00023,0.0,0.04845]
[1777624619372,56.2,77379.44,0.0,-0.00023,0.0,0.04873]
[1777624624407,56.2,77378.26,0.0,-0.00023,0.0,0.04879]
[1777624629443,56.2,77391.39,0.0,-0.00022,0.0,0.0481]
[1777624634478,56.2,77390.24,0.0,-0.00023,0.0,0.04816]
[1777624639515,56.2,77389.24,0.0,-0.00023,0.0,0.04821]
[1777624646564,56.2,77386.58,0.0,-0.00023,0.0,0.04835]
[1777624652527,56.2,77389.54,0.0,-0.00022,0.0,0.04809]
[1777624657642,56.2,77388.91,0.0,-0.00022,0.0,0.04812]
[1777624662677,56.2,77385.3,0.0,-0.00023,0.0,0.04831]
[1777624667710,56.2,77383.23,0.0,-0.00023,0.0,0.04842]
[1777624668718,56.2,77411.0,0.0,-0.00022,0.0,0.04698]
[1777624669724,56.2,77429.77,0.0,-0.00021,0.0,0.04603]
[1777624674761,56.2,77429.53,0.0,-0.00021,0.0,0.04604]
[1777624679795,56.2,77417.02,0.0,-0.00022,0.0,0.04667]
[1777624684831,56.2,77419.43,0.0,-0.00022,0.0,0.04655]
[1777624689866,56.2,77429.63,0.0,-0.00021,0.0,0.04604]
[1777624694902,56.2,77431.89,0.0,-0.00021,0.0,0.04592]
[1777624699935,56.2,77429.97,0.0,-0.00021,0.0,0.04602]
[1777624704971,56.2,77430.2,0.0,-0.00021,0.0,0.04601]
[1777624710012,56.2,77429.78,0.0,-0.00021,0.0,0.04603]
[1777624715043,56.2,77421.23,0.0,-0.00022,0.0,0.04635]
[1777624720313,56.2,77419.34,0.0,-0.00022,0.0,0.04645]
[1777624726121,56.2,77414.34,0.0,-0.00022,0.0,0.0467]
[1777624731154,56.2,77413.19,0.0,-0.00022,0.0,0.04676]
[1777624736190,56.2,77410.2,0.0,-0.00022,0.0,0.04691]
[1777624741224,56.2,77404.98,0.0,-0.00022,0.0,0.04718]
[1777624746259,56.2,77403.62,0.0,-0.00022,0.0,0.04725]
[1777624751294,56.2,77409.44,0.0,-0.00022,0.0,0.04695]
[1777624756329,56.2,77407.48,0.0,-0.00022,0.0,0.04705]
[1777624761364,56.2,77404.67,0.0,-0.00022,0.0,0.04719]
[1777624766399,56.2,77401.54,0.0,-0.00022,0.0,0.04735]
[1777624771434,56.2,77398.49,0.0,-0.00022,0.0,0.0474]
[1777624776469,56.2,77400.61,0.0,-0.00022,0.0,0.04729]
[1777624781506,56.2,77407.03,0.0,-0.00022,0.0,0.04696]
[1777624786540,56.2,77410.97,0.0,-0.00022,0.0,0.04676]
[1777624791576,56.2,77408.69,0.0,-0.00022,0.0,0.04688]
[1777624796610,56.2,77408.34,0.0,-0.00022,0.0,0.0469]
[1777624801649,56.2,77407.47,0.0,-0.00022,0.0,0.04694]
[1777624806680,56.2,77398.47,0.0,-0.00022,0.0,0.0474]
[1777624811715,56.2,77399.92,0.0,-0.00022,0.0,0.04733]
[1777624816750,56.2,77396.75,0.0,-0.00022,0.0,0.04749]
[1777624823745,56.2,77395.29,0.0,-0.00022,0.0,0.04757]
[1777624828836,56.2,77395.53,0.0,-0.00022,0.0,0.04755]
[1777624833871,56.2,77402.85,0.0,-0.00022,0.0,0.04707]
[1777624838907,56.2,77408.01,0.0,-0.00022,0.0,0.0468]
[1777624843942,56.2,77414.31,0.0,-0.00022,0.0,0.04648]
[1777624848977,56.2,77415.41,0.0,-0.00022,0.0,0.04643]
[1777624854012,56.2,77415.43,0.0,-0.00022,0.0,0.04643]
[1777624859047,56.2,77416.1,0.0,-0.00022,0.0,0.04639]
[1777624864082,56.2,77412.34,0.0,-0.00022,0.0,0.04658]
[1777624869117,56.2,77412.86,0.0,-0.00022,0.0,0.04656]
[1777624874152,56.2,77411.97,0.0,-0.00022,0.0,0.0466]
[1777624879187,56.2,77415.54,0.0,-0.00022,0.0,0.04642]
[1777624884222,56.2,77418.44,0.0,-0.00022,0.0,0.04628]
[1777624889259,56.2,77418.21,0.0,-0.00022,0.0,0.04629]
[1777624894293,56.2,77415.37,0.0,-0.00022,0.0,0.04632]
[1777624899327,56.2,77411.0,0.0,-0.00022,0.0,0.04654]
[1777624906376,56.2,77411.1,0.0,-0.00022,0.0,0.04654]
[1777624911412,56.2,77413.56,0.0,-0.00022,0.0,0.04641]
[1777624916447,56.2,77417.45,0.0,-0.00022,0.0,0.04622]
[1777624921482,56.2,77418.77,0.0,-0.00022,0.0,0.04615]
[1777624926517,56.2,77416.23,0.0,-0.00022,0.0,0.04628]
[1777624931552,56.2,77417.13,0.0,-0.00022,0.0,0.04623]
[1777624938601,56.2,77417.03,0.0,-0.00022,0.0,0.04624]
[1777624943636,56.2,77412.6,0.0,-0.00022,0.0,0.04646]
[1777624948671,56.2,77405.14,0.0,-0.00022,0.0,0.04684]
[1777624953705,56.2,77402.42,0.0,-0.00022,0.0,0.04687]
[1777624958742,56.2,77396.07,0.0,-0.00022,0.0,0.0472]
[1777624963778,56.2,77384.78,0.0,-0.00022,0.0,0.04778]
[1777624968814,56.2,77379.95,0.0,-0.00022,0.0,0.04803]
[1777624973850,56.2,77383.78,0.0,-0.00022,0.0,0.04783]
[1777624978882,56.2,77382.04,0.0,-0.00022,0.0,0.04792]
[1777624983918,56.2,77381.38,0.0,-0.00022,0.0,0.04795]
[1777624988954,56.2,77381.21,0.0,-0.00022,0.0,0.04796]
[1777624994942,56.2,77368.01,0.0,-0.00023,0.0,0.04865]
[1777625000030,56.2,77366.58,0.0,-0.00023,0.0,0.04873]
[1777625005065,56.2,77366.29,0.0,-0.00023,0.0,0.04875]
[1777625010103,56.2,77360.96,0.0,-0.00023,0.0,0.04903]
[1777625015139,56.2,77362.16,0.0,-0.00023,0.0,0.04885]
[1777625020172,56.2,77358.92,0.0,-0.00023,0.0,0.04902]
[1777625025207,56.2,77356.53,0.0,-0.00023,0.0,0.04915]
[1777625030240,56.2,77359.38,0.0,-0.00023,0.0,0.049]
[1777625040310,56.2,77356.11,0.0,-0.00023,0.0,0.04917]
[1777625045346,56.2,77352.65,0.0,-0.00023,0.0,0.04936]
[1777625050381,56.2,77351.1,0.0,-0.00023,0.0,0.04944]
[1777625055416,56.2,77345.43,0.0,-0.00023,0.0,0.04975]
[1777625060451,56.2,77347.4,0.0,-0.00023,0.0,0.04964]
[1777625065486,56.2,77349.71,0.0,-0.00023,0.0,0.04952]
[1777625071801,56.2,77349.58,0.0,-0.00023,0.0,0.04952]
[1777625078577,56.2,77348.42,0.0,-0.00023,0.0,0.04947]
[1777625083612,56.2,77343.24,0.0,-0.00023,0.0,0.04975]
[1777625088647,56.2,77344.33,0.0,-0.00023,0.0,0.04969]
[1777625093685,56.2,77348.72,0.0,-0.00023,0.0,0.04945]
[1777625098717,56.2,77348.0,0.0,-0.00023,0.0,0.04949]
[1777625103753,56.2,77351.01,0.0,-0.00023,0.0,0.04933]
[1777625109795,56.2,77350.05,0.0,-0.00023,0.0,0.04938]
[1777625115840,56.2,77348.06,0.0,-0.00023,0.0,0.04949]
[1777625120872,56.2,77347.03,0.0,-0.00023,0.0,0.04954]
[1777625125906,56.2,77346.55,0.0,-0.00023,0.0,0.04957]
[1777625130943,56.2,77343.89,0.0,-0.00023,0.0,0.04971]
[1777625135978,56.2,77342.77,0.0,-0.00023,0.0,0.04966]
[1777625141013,56.2,77342.18,0.0,-0.00023,0.0,0.04969]
[1777625146057,56.2,77341.8,0.0,-0.00023,0.0,0.04971]
[1777625151085,56.2,77344.49,0.0,-0.00023,0.0,0.04957]
[1777625156121,56.2,77342.29,0.0,-0.00023,0.0,0.04968]
[1777625161155,56.2,77341.02,0.0,-0.00023,0.0,0.04975]
[1777625168204,56.2,77341.12,0.0,-0.00023,0.0,0.04975]
[1777625174246,56.2,77341.79,0.0,-0.00023,0.0,0.04971]
[1777625180287,56.2,77344.74,0.0,-0.00023,0.0,0.04955]
[1777625185328,56.2,77344.83,0.0,-0.00023,0.0,0.04955]
[1777625190358,56.2,77340.62,0.0,-0.00023,0.0,0.04977]
[1777625196400,56.2,77341.42,0.0,-0.00023,0.0,0.04962]
[1777625201442,56.2,77341.55,0.0,-0.00023,0.0,0.04961]
[1777625208488,56.2,77343.35,0.0,-0.00023,0.0,0.04951]
[1777625213522,56.2,77351.95,0.0,-0.00023,0.0,0.04905]
[1777625218560,56.2,77352.79,0.0,-0.00023,0.0,0.04901]
[1777625223593,56.2,77349.12,0.0,-0.00023,0.0,0.0492]
[1777625228628,56.2,77353.58,0.0,-0.00023,0.0,0.04897]
[1777625234670,56.2,77350.05,0.0,-0.00023,0.0,0.04915]
[1777625239705,56.2,77346.79,0.0,-0.00023,0.0,0.04933]
[1777625244739,56.2,77344.89,0.0,-0.00023,0.0,0.04943]
[1777625249775,56.2,77344.85,0.0,-0.00023,0.0,0.04943]
[1777625254810,56.2,77344.42,0.0,-0.00023,0.0,0.04934]
[1777625259844,56.2,77343.46,0.0,-0.00023,0.0,0.04939]
[1777625264880,56.2,77346.67,0.0,-0.00023,0.0,0.04922]
[1777625269915,56.2,77342.55,0.0,-0.00023,0.0,0.04944]
[1777625274950,56.2,77342.32,0.0,-0.00023,0.0,0.04945]
[1777625279985,56.2,77344.73,0.0,-0.00023,0.0,0.04932]
[1777625285021,56.2,77344.64,0.0,-0.00023,0.0,0.04933]
[1777625290057,56.2,77345.05,0.0,-0.00023,0.0,0.04931]
[1777625295092,56.2,77350.23,0.0,-0.00023,0.0,0.04903]
[1777625300129,56.2,77346.97,0.0,-0.00023,0.0,0.0492]
[1777625305163,56.2,77346.52,0.0,-0.00023,0.0,0.04923]
[1777625310197,56.2,77347.01,0.0,-0.00023,0.0,0.0492]
[1777625316240,56.2,77346.84,0.0,-0.00023,0.0,0.0491]
[1777625321274,56.2,77346.47,0.0,-0.00023,0.0,0.04912]
[1777625327274,56.2,77345.84,0.0,-0.00023,0.0,0.04915]
[1777625332352,56.2,77344.41,0.0,-0.00023,0.0,0.04923]
[1777625337387,56.2,77344.83,0.0,-0.00023,0.0,0.04921]
[1777625342422,56.2,77344.76,0.0,-0.00023,0.0,0.04921]
[1777625347458,56.2,77344.64,0.0,-0.00023,0.0,0.04922]
[1777625354506,56.2,77344.54,0.0,-0.00023,0.0,0.04922]
[1777625359541,56.2,77344.6,0.0,-0.00023,0.0,0.04922]
[1777625364576,56.2,77342.28,0.0,-0.00023,0.0,0.04934]
[1777625369611,56.2,77343.97,0.0,-0.00023,0.0,0.04925]
[1777625374646,56.2,77346.71,0.0,-0.00023,0.0,0.04899]
[1777625379681,56.2,77344.93,0.0,-0.00023,0.0,0.04909]
[1777625384716,56.2,77344.04,0.0,-0.00023,0.0,0.04913]
[1777625389753,56.2,77344.08,0.0,-0.00023,0.0,0.04913]
[1777625395799,56.2,77343.68,0.0,-0.00023,0.0,0.04915]
[1777625400834,56.2,77344.89,0.0,-0.00023,0.0,0.04909]
[1777625405868,56.2,77344.94,0.0,-0.00023,0.0,0.04909]
[1777625410903,56.2,77344.89,0.0,-0.00023,0.0,0.04909]
[1777625415938,56.2,77360.22,0.0,-0.00023,0.0,0.04828]
[1777625420975,56.2,77358.23,0.0,-0.00023,0.0,0.04838]
[1777625426010,56.2,77358.91,0.0,-0.00023,0.0,0.04835]
[1777625431044,56.2,77343.45,0.0,-0.00023,0.0,0.04905]
[1777625436079,56.2,77342.97,0.0,-0.00023,0.0,0.04908]
[1777625441114,56.2,77343.25,0.0,-0.00023,0.0,0.04906]
[1777625446153,56.2,77342.69,0.0,-0.00023,0.0,0.04909]
[1777625451184,56.2,77342.95,0.0,-0.00023,0.0,0.04908]
[1777625458186,56.2,77342.97,0.0,-0.00023,0.0,0.04908]
[1777625464275,56.2,77343.37,0.0,-0.00023,0.0,0.04906]
[1777625469311,56.2,77343.29,0.0,-0.00023,0.0,0.04906]
[1777625474345,56.2,77343.38,0.0,-0.00023,0.0,0.04905]
[1777625479381,56.2,77344.06,0.0,-0.00023,0.0,0.04902]
[1777625484415,56.2,77344.07,0.0,-0.00023,0.0,0.04902]
[1777625489451,56.2,77344.15,0.0,-0.00023,0.0,0.04901]
[1777625494486,56.2,77343.54,0.0,-0.00023,0.0,0.04893]
[1777625499521,56.2,77345.95,0.0,-0.00023,0.0,0.0488]
[1777625504555,56.2,77345.51,0.0,-0.00023,0.0,0.04883]
[1777625509591,56.2,77346.08,0.0,-0.00023,0.0,0.0488]
[1777625514626,56.2,77346.33,0.0,-0.00023,0.0,0.04878]
[1777625519664,56.2,77346.39,0.0,-0.00023,0.0,0.04878]
[1777625524697,56.2,77345.96,0.0,-0.00023,0.0,0.0488]
[1777625529732,56.2,77346.37,0.0,-0.00023,0.0,0.04878]
[1777625534768,56.2,77344.34,0.0,-0.00023,0.0,0.04889]
[1777625539803,56.2,77346.66,0.0,-0.00023,0.0,0.04877]
[1777625544837,56.2,77346.05,0.0,-0.00023,0.0,0.0488]
[1777625549874,56.2,77345.01,0.0,-0.00023,0.0,0.04885]
[1777625554909,56.2,77343.16,0.0,-0.00023,0.0,0.04884]
[1777625560951,56.2,77343.43,0.0,-0.00023,0.0,0.04882]
[1777625566993,56.2,77343.5,0.0,-0.00023,0.0,0.04882]
[1777625572027,56.2,77342.62,0.0,-0.00023,0.0,0.04887]
[1777625577063,56.2,77343.54,0.0,-0.00023,0.0,0.04882]
[1777625582098,56.2,77345.93,0.0,-0.00023,0.0,0.04869]
[1777625587133,56.2,77347.09,0.0,-0.00023,0.0,0.04863]
[1777625592168,56.2,77343.82,0.0,-0.00023,0.0,0.0488]
[1777625597203,56.2,77343.88,0.0,-0.00023,0.0,0.0488]
[1777625602237,56.2,77343.88,0.0,-0.00023,0.0,0.0488]
[1777625607272,56.2,77343.35,0.0,-0.00023,0.0,0.04883]
[1777625612315,56.2,77343.65,0.0,-0.00023,0.0,0.0487]
[1777625617350,56.2,77344.06,0.0,-0.00023,0.0,0.04868]
[1777625622385,56.2,77344.45,0.0,-0.00023,0.0,0.04866]
[1777625627419,56.2,77344.75,0.0,-0.00023,0.0,0.04864]
[1777625633461,56.2,77344.85,0.0,-0.00023,0.0,0.04864]
[1777625639504,56.2,77345.25,0.0,-0.00023,0.0,0.04862]
[1777625644539,56.2,77344.98,0.0,-0.00023,0.0,0.04863]
[1777625649574,56.2,77345.24,0.0,-0.00023,0.0,0.04862]
[1777625655616,56.2,77344.7,0.0,-0.00023,0.0,0.04864]
[1777625660651,56.2,77345.21,0.0,-0.00023,0.0,0.04862]
[1777625665686,56.2,77344.19,0.0,-0.00023,0.0,0.04867]
[1777625670722,56.2,77345.02,0.0,-0.00023,0.0,0.04863]
[1777625675756,56.2,77344.09,0.0,-0.00023,0.0,0.04856]
[1777625680791,56.2,77347.08,0.0,-0.00023,0.0,0.04841]
[1777625687840,56.2,77347.0,0.0,-0.00023,0.0,0.04841]
[1777625692879,56.2,77343.94,0.0,-0.00023,0.0,0.04857]
[1777625697912,56.2,77342.45,0.0,-0.00023,0.0,0.04865]
[1777625702946,56.2,77341.97,0.0,-0.00023,0.0,0.04868]
[1777625707980,56.2,77342.65,0.0,-0.00023,0.0,0.04864]
[1777625713016,56.2,77344.02,0.0,-0.00023,0.0,0.04857]
[1777625718051,56.2,77344.93,0.0,-0.00023,0.0,0.04852]
[1777625723085,56.2,77346.49,0.0,-0.00023,0.0,0.04844]
[1777625728122,56.2,77347.01,0.0,-0.00023,0.0,0.04841]
[1777625733157,56.2,77347.26,0.0,-0.00023,0.0,0.04828]
[1777625738192,56.2,77346.61,0.0,-0.00023,0.0,0.04832]
[1777625743227,56.2,77345.23,0.0,-0.00023,0.0,0.04839]
[1777625748262,56.2,77345.98,0.0,-0.00023,0.0,0.04835]
[1777625753297,56.2,77345.9,0.0,-0.00023,0.0,0.04836]
[1777625758333,56.2,77345.67,0.0,-0.00023,0.0,0.04837]
[1777625763368,56.2,77345.13,0.0,-0.00023,0.0,0.0484]
[1777625768402,56.2,77345.52,0.0,-0.00023,0.0,0.04838]
[1777625773437,56.2,77345.16,0.0,-0.00023,0.0,0.04839]
[1777625778473,56.2,77345.0,0.0,-0.00023,0.0,0.0484]
[1777625783508,56.2,77345.47,0.0,-0.00023,0.0,0.04838]
[1777625788543,56.2,77347.88,0.0,-0.00023,0.0,0.04825]
[1777625793579,56.2,77347.44,0.0,-0.00023,0.0,0.04816]
[1777625798614,56.2,77346.68,0.0,-0.00023,0.0,0.0482]
[1777625803649,56.2,77348.36,0.0,-0.00023,0.0,0.04811]
[1777625808684,56.2,77346.72,0.0,-0.00023,0.0,0.0482]
[1777625813718,56.2,77345.83,0.0,-0.00023,0.0,0.04825]
[1777625818754,56.2,77346.75,0.0,-0.00023,0.0,0.0482]
[1777625823790,56.2,77343.35,0.0,-0.00023,0.0,0.04838]
[1777625829832,56.2,77342.88,0.0,-0.00023,0.0,0.0484]
[1777625836881,56.2,77343.57,0.0,-0.00023,0.0,0.04837]
[1777625841915,56.2,77344.14,0.0,-0.00023,0.0,0.04834]
[1777625846950,56.2,77344.41,0.0,-0.00023,0.0,0.04832]
[1777625851987,56.2,77344.7,0.0,-0.00023,0.0,0.04819]
[1777625859035,56.2,77345.37,0.0,-0.00023,0.0,0.04816]
[1777625864071,56.2,77345.5,0.0,-0.00023,0.0,0.04815]
[1777625869106,56.2,77345.83,0.0,-0.00023,0.0,0.04813]
[1777625874141,56.2,77345.85,0.0,-0.00023,0.0,0.04813]
[1777625879176,56.2,77345.89,0.0,-0.00023,0.0,0.04813]
[1777625885218,56.2,77345.74,0.0,-0.00023,0.0,0.04814]
[1777625890253,56.2,77345.57,0.0,-0.00023,0.0,0.04815]
[1777625897302,56.2,77348.05,0.0,-0.00023,0.0,0.04802]
[1777625902337,56.2,77346.7,0.0,-0.00023,0.0,0.04809]
[1777625907374,56.2,77363.58,0.0,-0.00022,0.0,0.04721]
[1777625912408,56.2,77362.35,0.0,-0.00022,0.0,0.04717]
[1777625917442,56.2,77360.26,0.0,-0.00022,0.0,0.04727]
[1777625922478,56.2,77359.58,0.0,-0.00022,0.0,0.04731]
[1777625927513,56.2,77358.16,0.0,-0.00022,0.0,0.04738]
[1777625932547,56.2,77347.66,0.0,-0.00022,0.0,0.04793]
[1777625937581,56.2,77346.91,0.0,-0.00023,0.0,0.04797]
[1777625942618,56.2,77349.43,0.0,-0.00022,0.0,0.04783]
[1777625945138,56.2,77352.31,0.0,-0.00022,0.0,0.04768]
[1777625950684,56.2,77355.19,0.0,-0.00022,0.0,0.04753]
[1777625955712,56.2,77354.49,0.0,-0.00022,0.0,0.04757]
[1777625961755,56.2,77356.44,0.0,-0.00022,0.0,0.04747]
[1777625968803,56.2,77357.79,0.0,-0.00022,0.0,0.0474]
[1777625973838,56.2,77358.82,0.0,-0.00022,0.0,0.04724]
[1777625978875,56.2,77360.01,0.0,-0.00022,0.0,0.04718]
[1777625983912,56.2,77360.01,0.0,-0.00022,0.0,0.04718]
[1777625990962,56.2,77363.53,0.0,-0.00022,0.0,0.04699]
[1777625997003,56.2,77362.25,0.0,-0.00022,0.0,0.04706]
[1777626002042,56.2,77366.63,0.0,-0.00022,0.0,0.04684]
[1777626007078,56.2,77365.63,0.0,-0.00022,0.0,0.04689]
[1777626012112,56.2,77371.55,0.0,-0.00022,0.0,0.04659]
[1777626017147,56.2,77372.13,0.0,-0.00022,0.0,0.04656]
[1777626022183,56.2,77370.5,0.0,-0.00022,0.0,0.04664]
[1777626028225,56.2,77369.65,0.0,-0.00022,0.0,0.04668]
[1777626033261,56.2,77369.87,0.0,-0.00022,0.0,0.04656]
[1777626038297,56.2,77368.96,0.0,-0.00022,0.0,0.04661]
[1777626043331,56.2,77368.57,0.0,-0.00022,0.0,0.04663]
[1777626048367,56.2,77367.03,0.0,-0.00022,0.0,0.04671]
[1777626055415,56.2,77367.54,0.0,-0.00022,0.0,0.04668]
[1777626061457,56.2,77369.66,0.0,-0.00022,0.0,0.04657]
[1777626066495,56.2,77369.26,0.0,-0.00022,0.0,0.04659]
[1777626071529,56.2,77369.89,0.0,-0.00022,0.0,0.04656]
[1777626076564,56.2,77369.85,0.0,-0.00022,0.0,0.04656]
[1777626081599,56.2,77366.17,0.0,-0.00022,0.0,0.04675]
[1777626086634,56.2,77365.83,0.0,-0.00022,0.0,0.04677]
[1777626091668,56.2,77366.01,0.0,-0.00022,0.0,0.04665]
[1777626096705,56.2,77367.31,0.0,-0.00022,0.0,0.04658]
[1777626101739,56.2,77367.85,0.0,-0.00022,0.0,0.04655]
[1777626106777,56.2,77370.0,0.0,-0.00022,0.0,0.04645]
[1777626111810,56.2,77376.17,0.0,-0.00022,0.0,0.04613]
[1777626115838,56.2,77353.66,0.0,-0.00022,0.0,0.04728]
[1777626120872,56.2,77344.27,0.0,-0.00022,0.0,0.04777]
[1777626125908,56.2,77344.29,0.0,-0.00022,0.0,0.04777]
[1777626130942,56.2,77344.01,0.0,-0.00022,0.0,0.04778]
[1777626135978,56.2,77343.73,0.0,-0.00022,0.0,0.0478]
[1777626141046,56.2,77345.83,0.0,-0.00022,0.0,0.04769]
[1777626146081,56.2,77345.55,0.0,-0.00022,0.0,0.0477]
[1777626151116,56.2,77345.28,0.0,-0.00022,0.0,0.0476]
[1777626156151,56.2,77340.87,0.0,-0.00022,0.0,0.04783]
[1777626161187,56.2,77342.71,0.0,-0.00022,0.0,0.04774]
[1777626166221,56.2,77342.31,0.0,-0.00022,0.0,0.04776]
[1777626171256,56.2,77342.97,0.0,-0.00022,0.0,0.04772]
[1777626177304,56.2,77341.99,0.0,-0.00022,0.0,0.04777]
[1777626182332,56.2,77343.11,0.0,-0.00022,0.0,0.04772]
[1777626187370,56.2,77333.7,0.0,-0.00023,0.0,0.04821]
[1777626192403,56.2,77322.25,0.0,-0.00023,0.0,0.04881]
[1777626197438,56.2,77322.37,0.0,-0.00023,0.0,0.04881]
[1777626202473,56.2,77310.82,0.0,-0.00023,0.0,0.04942]
[1777626207508,56.2,77310.61,0.0,-0.00023,0.0,0.04944]
[1777626212543,56.2,77306.58,0.0,-0.00023,0.0,0.04954]
[1777626217578,56.2,77304.25,0.0,-0.00023,0.0,0.04966]
[1777626222613,56.2,77304.11,0.0,-0.00023,0.0,0.04967]
[1777626227648,56.2,77304.65,0.0,-0.00023,0.0,0.04964]
[1777626232682,56.2,77302.73,0.0,-0.00023,0.0,0.04974]
[1777626237719,56.2,77290.64,0.0,-0.00024,0.0,0.0504]
[1777626242753,56.2,77276.87,0.0,-0.00024,0.0,0.05116]
[1777626247787,56.2,77281.96,0.0,-0.00024,0.0,0.05088]
[1777626252823,56.2,77285.3,0.0,-0.00024,0.0,0.0507]
[1777626257860,56.2,77286.27,0.0,-0.00024,0.0,0.05064]
[1777626262893,56.2,77286.2,0.0,-0.00024,0.0,0.05065]
[1777626267927,56.2,77286.49,0.0,-0.00024,0.0,0.05063]
[1777626272962,56.2,77296.52,0.0,-0.00024,0.0,0.04997]
[1777626275213,56.2,77299.92,0.0,-0.00023,0.0,0.04978]
[1777626275313,56.2,77300.55,0.0,-0.00023,0.0,0.04975]
[1777626281020,56.2,77296.69,0.0,-0.00024,0.0,0.04996]
[1777626286057,56.2,77307.92,0.0,-0.00023,0.0,0.04935]
[1777626291091,56.2,77310.0,0.0,-0.00023,0.0,0.04924]
[1777626296127,56.2,77311.61,0.0,-0.00023,0.0,0.04915]
[1777626301162,56.2,77311.18,0.0,-0.00023,0.0,0.04918]
[1777626306201,56.2,77311.0,0.0,-0.00023,0.0,0.04918]
[1777626314179,56.2,77311.44,0.0,-0.00023,0.0,0.04916]
[1777626324330,56.2,77313.75,0.0,-0.00023,0.0,0.04904]
[1777626333393,56.2,77316.18,0.0,-0.00023,0.0,0.04879]
[1777626338429,56.2,77319.62,0.0,-0.00023,0.0,0.04861]
[1777626344390,56.2,77321.22,0.0,-0.00023,0.0,0.04853]
[1777626349505,56.2,77328.96,0.0,-0.00023,0.0,0.04812]
[1777626354540,56.2,77329.43,0.0,-0.00023,0.0,0.04809]
[1777626359574,56.2,77329.79,0.0,-0.00023,0.0,0.04808]
[1777626364610,56.2,77328.19,0.0,-0.00023,0.0,0.04816]
[1777626369646,56.2,77322.53,0.0,-0.00023,0.0,0.04846]
[1777626375688,56.2,77320.66,0.0,-0.00023,0.0,0.04856]
[1777626380724,56.2,77319.56,0.0,-0.00023,0.0,0.04861]
[1777626385758,56.2,77319.02,0.0,-0.00023,0.0,0.04864]
[1777626390796,56.2,77317.32,0.0,-0.00023,0.0,0.04873]
[1777626396839,56.2,77318.35,0.0,-0.00023,0.0,0.04857]
[1777626401869,56.2,77317.24,0.0,-0.00023,0.0,0.04862]
[1777626406905,56.2,77316.77,0.0,-0.00023,0.0,0.04865]
[1777626412947,56.2,77314.36,0.0,-0.00023,0.0,0.04878]
[1777626417982,56.2,77314.52,0.0,-0.00023,0.0,0.04877]
[1777626424024,56.2,77315.94,0.0,-0.00023,0.0,0.04869]
[1777626429059,56.2,77318.9,0.0,-0.00023,0.0,0.04854]
[1777626434094,56.2,77321.83,0.0,-0.00023,0.0,0.04838]
[1777626439130,56.2,77312.05,0.0,-0.00023,0.0,0.0489]
[1777626444163,56.2,77311.75,0.0,-0.00023,0.0,0.04892]
[1777626449200,56.2,77306.1,0.0,-0.00023,0.0,0.04922]
[1777626455161,56.2,77306.28,0.0,-0.00023,0.0,0.04909]
[1777626460278,56.2,77308.22,0.0,-0.00023,0.0,0.04899]
[1777626465313,56.2,77311.25,0.0,-0.00023,0.0,0.04883]
[1777626470348,56.2,77309.48,0.0,-0.00023,0.0,0.04892]
[1777626475383,56.2,77309.06,0.0,-0.00023,0.0,0.04895]
[1777626480418,56.2,77304.49,0.0,-0.00023,0.0,0.04919]
[1777626485453,56.2,77304.79,0.0,-0.00023,0.0,0.04917]
[1777626490488,56.2,77309.37,0.0,-0.00023,0.0,0.04893]
[1777626495525,56.2,77310.69,0.0,-0.00023,0.0,0.04886]
[1777626500560,56.2,77319.3,0.0,-0.00023,0.0,0.0484]
[1777626505599,56.2,77319.33,0.0,-0.00023,0.0,0.0484]
[1777626510633,56.2,77309.64,0.0,-0.00023,0.0,0.04891]
[1777626515667,56.2,77309.7,0.0,-0.00023,0.0,0.0488]
[1777626520702,56.2,77311.89,0.0,-0.00023,0.0,0.04868]
[1777626525737,56.2,77308.54,0.0,-0.00023,0.0,0.04886]
[1777626530774,56.2,77308.7,0.0,-0.00023,0.0,0.04885]
[1777626535809,56.2,77313.93,0.0,-0.00023,0.0,0.04857]
[1777626540843,56.2,77312.86,0.0,-0.00023,0.0,0.04863]
[1777626545877,56.2,77310.41,0.0,-0.00023,0.0,0.04876]
[1777626550913,56.2,77312.22,0.0,-0.00023,0.0,0.04866]
[1777626555947,56.2,77314.21,0.0,-0.00023,0.0,0.04856]
[1777626560983,56.2,77315.3,0.0,-0.00023,0.0,0.0485]
[1777626566018,56.2,77319.2,0.0,-0.00023,0.0,0.04829]
[1777626571053,56.2,77322.33,0.0,-0.00023,0.0,0.04802]
[1777626576088,56.2,77330.22,0.0,-0.00022,0.0,0.04761]
[1777626581126,56.2,77344.98,0.0,-0.00022,0.0,0.04684]
[1777626586161,56.2,77344.21,0.0,-0.00022,0.0,0.04688]
[1777626591196,56.2,77340.93,0.0,-0.00022,0.0,0.04705]
[1777626597238,56.2,77330.23,0.0,-0.00022,0.0,0.04761]
[1777626602274,56.2,77329.25,0.0,-0.00022,0.0,0.04766]
[1777626607312,56.2,77331.01,0.0,-0.00022,0.0,0.04756]
[1777626612346,56.2,77331.32,0.0,-0.00022,0.0,0.04755]
[1777626618387,56.2,77330.04,0.0,-0.00022,0.0,0.04761]
[1777626623423,56.2,77329.51,0.0,-0.00022,0.0,0.04764]
[1777626628458,56.2,77328.73,0.0,-0.00022,0.0,0.04768]
[1777626633494,56.2,77328.04,0.0,-0.00022,0.0,0.04761]
[1777626638527,56.2,77322.72,0.0,-0.00023,0.0,0.04788]
[1777626643562,56.2,77325.4,0.0,-0.00022,0.0,0.04774]
[1777626648601,56.2,77325.48,0.0,-0.00022,0.0,0.04774]
[1777626653638,56.2,77327.4,0.0,-0.00022,0.0,0.04764]
[1777626658671,56.2,77330.34,0.0,-0.00022,0.0,0.04749]
[1777626663707,56.2,77329.93,0.0,-0.00022,0.0,0.04751]
[1777626668742,56.2,77328.83,0.0,-0.00022,0.0,0.04757]
[1777626673777,56.2,77327.16,0.0,-0.00022,0.0,0.04765]
[1777626678812,56.2,77324.96,0.0,-0.00022,0.0,0.04777]
[1777626683847,56.2,77325.32,0.0,-0.00022,0.0,0.04775]
[1777626688882,56.2,77326.49,0.0,-0.00022,0.0,0.04769]
[1777626693917,56.2,77328.65,0.0,-0.00022,0.0,0.04746]
[1777626698954,56.2,77327.57,0.0,-0.00022,0.0,0.04752]
[1777626703987,56.2,77327.33,0.0,-0.00022,0.0,0.04753]
[1777626709023,56.2,77328.02,0.0,-0.00022,0.0,0.0475]
[1777626715066,56.2,77328.17,0.0,-0.00022,0.0,0.04749]
[1777626720100,56.2,77328.6,0.0,-0.00022,0.0,0.04747]
[1777626725135,56.2,77329.49,0.0,-0.00022,0.0,0.04742]
[1777626730171,56.2,77329.21,0.0,-0.00022,0.0,0.04743]
[1777626735204,56.2,77323.72,0.0,-0.00022,0.0,0.04772]
[1777626741247,56.2,77323.76,0.0,-0.00022,0.0,0.04772]
[1777626746282,56.2,77325.33,0.0,-0.00022,0.0,0.04764]
[1777626751318,56.2,77325.86,0.0,-0.00022,0.0,0.0475]
[1777626756353,56.2,77326.9,0.0,-0.00022,0.0,0.04744]
[1777626761386,56.2,77328.86,0.0,-0.00022,0.0,0.04734]
[1777626766422,56.2,77328.66,0.0,-0.00022,0.0,0.04735]
[1777626773471,56.2,77328.5,0.0,-0.00022,0.0,0.04736]
[1777626778506,56.2,77329.09,0.0,-0.00022,0.0,0.04733]
[1777626783541,56.2,77329.29,0.0,-0.00022,0.0,0.04732]
[1777626788576,56.2,77329.05,0.0,-0.00022,0.0,0.04733]
[1777626793611,56.2,77313.01,0.0,-0.00023,0.0,0.04817]
[1777626798646,56.2,77311.8,0.0,-0.00023,0.0,0.04823]
[1777626803681,56.2,77312.69,0.0,-0.00023,0.0,0.04819]
[1777626808715,56.2,77311.91,0.0,-0.00023,0.0,0.04823]
[1777626813751,56.2,77309.37,0.0,-0.00023,0.0,0.04825]
[1777626818786,56.2,77312.27,0.0,-0.00023,0.0,0.04809]
[1777626823822,56.2,77311.6,0.0,-0.00023,0.0,0.04813]
[1777626828857,56.2,77322.79,0.0,-0.00022,0.0,0.04755]
[1777626833893,56.2,77322.28,0.0,-0.00022,0.0,0.04757]
[1777626839934,56.2,77323.22,0.0,-0.00022,0.0,0.04752]
[1777626844968,56.2,77323.68,0.0,-0.00022,0.0,0.0475]
[1777626850006,56.2,77324.71,0.0,-0.00022,0.0,0.04745]
[1777626855040,56.2,77324.45,0.0,-0.00022,0.0,0.04746]
[1777626860074,56.2,77325.05,0.0,-0.00022,0.0,0.04743]
[1777626865109,56.2,77327.08,0.0,-0.00022,0.0,0.04732]
[1777626870144,56.2,77329.31,0.0,-0.00022,0.0,0.04721]
[1777626875178,56.2,77326.38,0.0,-0.00022,0.0,0.04725]
[1777626880214,56.2,77326.61,0.0,-0.00022,0.0,0.04724]
[1777626885250,56.2,77329.63,0.0,-0.00022,0.0,0.04708]
[1777626890283,56.2,77327.3,0.0,-0.00022,0.0,0.0472]
[1777626895319,56.2,77327.41,0.0,-0.00022,0.0,0.04719]
[1777626901361,56.2,77327.79,0.0,-0.00022,0.0,0.04717]
[1777626906397,56.2,77328.15,0.0,-0.00022,0.0,0.04716]
[1777626911432,56.2,77328.35,0.0,-0.00022,0.0,0.04715]
[1777626917474,56.2,77327.81,0.0,-0.00022,0.0,0.04717]
[1777626922509,56.2,77330.54,0.0,-0.00022,0.0,0.04703]
[1777626927545,56.2,77332.56,0.0,-0.00022,0.0,0.04693]
[1777626932579,56.2,77333.83,0.0,-0.00022,0.0,0.04675]
[1777626937614,56.2,77333.15,0.0,-0.00022,0.0,0.04679]
[1777626942649,56.2,77332.58,0.0,-0.00022,0.0,0.04682]
[1777626947684,56.2,77334.24,0.0,-0.00022,0.0,0.04673]
[1777626952719,56.2,77333.22,0.0,-0.00022,0.0,0.04679]
[1777626957758,56.2,77330.49,0.0,-0.00022,0.0,0.04693]
[1777626962794,56.2,77334.93,0.0,-0.00022,0.0,0.0467]
[1777626967828,56.2,77334.25,0.0,-0.00022,0.0,0.04673]
[1777626972863,56.2,77333.26,0.0,-0.00022,0.0,0.04678]
[1777626977897,56.2,77335.33,0.0,-0.00022,0.0,0.04668]
[1777626983939,56.2,77333.68,0.0,-0.00022,0.0,0.04676]
[1777626988975,56.2,77330.97,0.0,-0.00022,0.0,0.0469]
[1777626994010,56.2,77319.76,0.0,-0.00022,0.0,0.04737]
[1777626999045,56.2,77311.09,0.0,-0.00023,0.0,0.04782]
[1777627004080,56.2,77312.15,0.0,-0.00023,0.0,0.04776]
[1777627009115,56.2,77315.29,0.0,-0.00022,0.0,0.0476]
[1777627014149,56.2,77315.42,0.0,-0.00022,0.0,0.04759]
[1777627020193,56.2,77314.97,0.0,-0.00022,0.0,0.04762]
[1777627025228,56.2,77316.33,0.0,-0.00022,0.0,0.04755]
[1777627030263,56.2,77320.07,0.0,-0.00022,0.0,0.04735]
[1777627035297,56.2,77309.58,0.0,-0.00023,0.0,0.0479]
[1777627040332,56.2,77306.83,0.0,-0.00023,0.0,0.04804]
[1777627045367,56.2,77306.9,0.0,-0.00023,0.0,0.04804]
[1777627050403,56.2,77307.03,0.0,-0.00023,0.0,0.04803]
[1777627056445,56.2,77306.55,0.0,-0.00023,0.0,0.04794]
[1777627061479,56.2,77307.38,0.0,-0.00023,0.0,0.0479]
[1777627066515,56.2,77308.16,0.0,-0.00023,0.0,0.04786]
[1777627071550,56.2,77308.2,0.0,-0.00023,0.0,0.04786]
[1777627076585,56.2,77304.88,0.0,-0.00023,0.0,0.04803]
[1777627082627,56.2,77304.16,0.0,-0.00023,0.0,0.04807]
[1777627087662,56.2,77307.87,0.0,-0.00023,0.0,0.04787]
[1777627092697,56.2,77317.19,0.0,-0.00022,0.0,0.04739]
[1777627097733,56.2,77317.4,0.0,-0.00022,0.0,0.04738]
[1777627102767,56.2,77319.0,0.0,-0.00022,0.0,0.0473]
[1777627107804,56.2,77317.51,0.0,-0.00022,0.0,0.04737]
[1777627114854,56.2,77317.63,0.0,-0.00022,0.0,0.04726]
[1777627119886,56.2,77322.98,0.0,-0.00022,0.0,0.04698]
[1777627124921,56.2,77323.9,0.0,-0.00022,0.0,0.04693]
[1777627130963,56.2,77324.26,0.0,-0.00022,0.0,0.04691]
[1777627135998,56.2,77325.07,0.0,-0.00022,0.0,0.04687]
[1777627141037,56.2,77325.55,0.0,-0.00022,0.0,0.04685]
[1777627146072,56.2,77326.38,0.0,-0.00022,0.0,0.0468]
[1777627151108,56.2,77325.02,0.0,-0.00022,0.0,0.04687]
[1777627157149,56.2,77323.32,0.0,-0.00022,0.0,0.04696]
[1777627162188,56.2,77319.86,0.0,-0.00022,0.0,0.04714]
[1777627167224,56.2,77326.78,0.0,-0.00022,0.0,0.04678]
[1777627172260,56.2,77328.02,0.0,-0.00022,0.0,0.04661]
[1777627177295,56.2,77328.03,0.0,-0.00022,0.0,0.04661]
[1777627182330,56.2,77330.33,0.0,-0.00022,0.0,0.04649]
[1777627187364,56.2,77329.34,0.0,-0.00022,0.0,0.04654]
[1777627193407,56.2,77329.02,0.0,-0.00022,0.0,0.04656]
[1777627200382,56.2,77329.06,0.0,-0.00022,0.0,0.04656]
[1777627205490,56.2,77329.06,0.0,-0.00022,0.0,0.04656]
[1777627210527,56.2,77330.3,0.0,-0.00022,0.0,0.04649]
[1777627215561,56.2,77329.0,0.0,-0.00022,0.0,0.04656]
[1777627220597,56.2,77328.73,0.0,-0.00022,0.0,0.04657]
[1777627225631,56.2,77334.29,0.0,-0.00022,0.0,0.04629]
[1777627230666,56.2,77336.28,0.0,-0.00022,0.0,0.04619]
[1777627235700,56.2,77335.33,0.0,-0.00022,0.0,0.04613]
[1777627240736,56.2,77334.67,0.0,-0.00022,0.0,0.04616]
[1777627245771,56.2,77335.34,0.0,-0.00022,0.0,0.04613]
[1777627250819,56.2,77332.41,0.0,-0.00022,0.0,0.04628]
[1777627255841,56.2,77333.16,0.0,-0.00022,0.0,0.04624]
[1777627260878,56.2,77332.06,0.0,-0.00022,0.0,0.0463]
[1777627265912,56.2,77324.97,0.0,-0.00022,0.0,0.04666]
[1777627271954,56.2,77325.1,0.0,-0.00022,0.0,0.04665]
[1777627276988,56.2,77325.94,0.0,-0.00022,0.0,0.04661]
[1777627282025,56.2,77326.18,0.0,-0.00022,0.0,0.04659]
[1777627287059,56.2,77330.61,0.0,-0.00022,0.0,0.04637]
[1777627292096,56.2,77330.42,0.0,-0.00022,0.0,0.04627]
[1777627297129,56.2,77329.77,0.0,-0.00022,0.0,0.0463]
[1777627302163,56.2,77323.31,0.0,-0.00022,0.0,0.04663]
[1777627307199,56.2,77315.71,0.0,-0.00022,0.0,0.04702]
[1777627312234,56.2,77310.59,0.0,-0.00022,0.0,0.04729]
[1777627317269,56.2,77307.12,0.0,-0.00022,0.0,0.04747]
[1777627322305,56.2,77305.51,0.0,-0.00022,0.0,0.04755]
[1777627327339,56.2,77305.25,0.0,-0.00022,0.0,0.04756]
[1777627332374,56.2,77324.13,0.0,-0.00022,0.0,0.04659]
[1777627337409,56.2,77323.86,0.0,-0.00022,0.0,0.0466]
[1777627342444,56.2,77324.65,0.0,-0.00022,0.0,0.04656]
[1777627347479,56.2,77325.01,0.0,-0.00022,0.0,0.04654]
[1777627354527,56.2,77325.23,0.0,-0.00022,0.0,0.04642]
[1777627359565,56.2,77327.73,0.0,-0.00022,0.0,0.0463]
[1777627364598,56.2,77325.48,0.0,-0.00022,0.0,0.04641]
[1777627369633,56.2,77325.35,0.0,-0.00022,0.0,0.04642]
[1777627374668,56.2,77324.18,0.0,-0.00022,0.0,0.04648]
[1777627379703,56.2,77324.36,0.0,-0.00022,0.0,0.04647]
[1777627384738,56.2,77335.3,0.0,-0.00022,0.0,0.04591]
[1777627390781,56.2,77337.95,0.0,-0.00022,0.0,0.04578]
[1777627395821,56.2,77334.05,0.0,-0.00022,0.0,0.04598]
[1777627400851,56.2,77333.02,0.0,-0.00022,0.0,0.04603]
[1777627405886,56.2,77334.23,0.0,-0.00022,0.0,0.04597]
[1777627410920,56.2,77331.33,0.0,-0.00022,0.0,0.04611]
[1777627416328,56.2,77323.25,0.0,-0.00022,0.0,0.04641]
[1777627416376,56.2,77322.37,0.0,-0.00022,0.0,0.04646]
[1777627421999,56.2,77319.39,0.0,-0.00022,0.0,0.04661]
[1777627427034,56.2,77319.36,0.0,-0.00022,0.0,0.04661]
[1777627432067,56.2,77321.72,0.0,-0.00022,0.0,0.04649]
[1777627437103,56.2,77321.58,0.0,-0.00022,0.0,0.0465]
[1777627442139,56.2,77318.05,0.0,-0.00022,0.0,0.04668]
[1777627449187,56.2,77320.19,0.0,-0.00022,0.0,0.04657]
[1777627452208,56.2,77339.42,0.0,-0.00021,0.0,0.0456]
[1777627457243,56.2,77338.73,0.0,-0.00021,0.0,0.04563]
[1777627462279,56.2,77337.76,0.0,-0.00021,0.0,0.04568]
[1777627468322,56.2,77337.0,0.0,-0.00021,0.0,0.04572]
[1777627473356,56.2,77335.94,0.0,-0.00021,0.0,0.04566]
[1777627478400,56.2,77344.29,0.0,-0.00021,0.0,0.04525]
[1777627480405,56.2,77365.76,0.0,-0.00021,0.0,0.04419]
[1777627485440,56.2,77368.1,0.0,-0.00021,0.0,0.04408]
[1777627490476,56.2,77367.99,0.0,-0.00021,0.0,0.04408]
[1777627495511,56.2,77367.87,0.0,-0.00021,0.0,0.04409]
[1777627500545,56.2,77360.8,0.0,-0.00021,0.0,0.04443]
[1777627505580,56.2,77361.9,0.0,-0.00021,0.0,0.04438]
[1777627510616,56.2,77363.22,0.0,-0.00021,0.0,0.04432]
[1777627515650,56.2,77346.41,0.0,-0.00021,0.0,0.04514]
[1777627520685,56.2,77340.19,0.0,-0.00021,0.0,0.04545]
[1777627525720,56.2,77338.21,0.0,-0.00021,0.0,0.04555]
[1777627530755,56.2,77337.22,0.0,-0.00021,0.0,0.0456]
[1777627535794,56.2,77335.31,0.0,-0.00021,0.0,0.04559]
[1777627540829,56.2,77330.68,0.0,-0.00022,0.0,0.04582]
[1777627545864,56.2,77330.38,0.0,-0.00022,0.0,0.04584]
[1777627551906,56.2,77330.05,0.0,-0.00022,0.0,0.04585]
[1777627556942,56.2,77331.88,0.0,-0.00022,0.0,0.04576]
[1777627561976,56.2,77328.4,0.0,-0.00022,0.0,0.04593]
[1777627567011,56.2,77326.02,0.0,-0.00022,0.0,0.04606]
[1777627572045,56.2,77331.76,0.0,-0.00022,0.0,0.04577]
[1777627578089,56.2,77334.72,0.0,-0.00021,0.0,0.04562]
[1777627583122,56.2,77333.73,0.0,-0.00021,0.0,0.04567]
[1777627588158,56.2,77333.75,0.0,-0.00021,0.0,0.04567]
[1777627593193,56.2,77332.78,0.0,-0.00021,0.0,0.04561]
[1777627600241,56.2,77335.13,0.0,-0.00021,0.0,0.04549]
[1777627605277,56.2,77335.1,0.0,-0.00021,0.0,0.04549]
[1777627611320,56.2,77333.41,0.0,-0.00021,0.0,0.04557]
[1777627616359,56.2,77338.53,0.0,-0.00021,0.0,0.04532]
[1777627621392,56.2,77332.85,0.0,-0.00021,0.0,0.0456]
[1777627626426,56.2,77327.68,0.0,-0.00022,0.0,0.04586]
[1777627631461,56.2,77332.82,0.0,-0.00021,0.0,0.0456]
[1777627637503,56.2,77334.41,0.0,-0.00021,0.0,0.04552]
[1777627642538,56.2,77331.97,0.0,-0.00021,0.0,0.04565]
[1777627647573,56.2,77331.35,0.0,-0.00021,0.0,0.04568]
[1777627652609,56.2,77332.84,0.0,-0.00021,0.0,0.04549]
[1777627658650,56.2,77332.37,0.0,-0.00021,0.0,0.04552]
[1777627671742,56.2,77332.61,0.0,-0.00021,0.0,0.04551]
[1777627676777,56.2,77332.55,0.0,-0.00021,0.0,0.04551]
[1777627681812,56.2,77332.15,0.0,-0.00021,0.0,0.04553]
[1777627686847,56.2,77331.92,0.0,-0.00021,0.0,0.04554]
[1777627693841,56.2,77332.65,0.0,-0.00021,0.0,0.0455]
[1777627698931,56.2,77334.96,0.0,-0.00021,0.0,0.04539]
[1777627703965,56.2,77334.48,0.0,-0.00021,0.0,0.04541]
[1777627709005,56.2,77332.29,0.0,-0.00021,0.0,0.04552]
[1777627714035,56.2,77331.23,0.0,-0.00021,0.0,0.04547]
[1777627719070,56.2,77330.64,0.0,-0.00021,0.0,0.0455]
[1777627727127,56.2,77330.26,0.0,-0.00021,0.0,0.04552]
[1777627732166,56.2,77330.23,0.0,-0.00021,0.0,0.04552]
[1777627737198,56.2,77328.45,0.0,-0.00021,0.0,0.04561]
[1777627742233,56.2,77329.28,0.0,-0.00021,0.0,0.04557]
[1777627747267,56.2,77329.56,0.0,-0.00021,0.0,0.04555]
[1777627753310,56.2,77330.19,0.0,-0.00021,0.0,0.04552]
[1777627758345,56.2,77330.15,0.0,-0.00021,0.0,0.04552]
[1777627763379,56.2,77328.36,0.0,-0.00021,0.0,0.04561]
[1777627768414,56.2,77328.65,0.0,-0.00021,0.0,0.0456]
[1777627773451,56.2,77328.44,0.0,-0.00021,0.0,0.0455]
[1777627779492,56.2,77328.68,0.0,-0.00021,0.0,0.04549]
[1777627788555,56.2,77328.54,0.0,-0.00021,0.0,0.04549]
[1777627793590,56.2,77328.37,0.0,-0.00021,0.0,0.0455]
[1777627798624,56.2,77328.53,0.0,-0.00021,0.0,0.04549]
[1777627803660,56.2,77317.9,0.0,-0.00022,0.0,0.04603]
[1777627808694,56.2,77314.96,0.0,-0.00022,0.0,0.04618]
[1777627813731,56.2,77312.5,0.0,-0.00022,0.0,0.0463]
[1777627818765,56.2,77314.54,0.0,-0.00022,0.0,0.0462]
[1777627823802,56.2,77299.88,0.0,-0.00022,0.0,0.04695]
[1777627828837,56.2,77298.76,0.0,-0.00022,0.0,0.04701]
[1777627833876,56.2,77298.91,0.0,-0.00022,0.0,0.04689]
[1777627838916,56.2,77297.59,0.0,-0.00022,0.0,0.04696]
[1777627844959,56.2,77296.27,0.0,-0.00022,0.0,0.04702]
[1777627849994,56.2,77294.59,0.0,-0.00022,0.0,0.04711]
[1777627855033,56.2,77305.75,0.0,-0.00022,0.0,0.04654]
[1777627860067,56.2,77309.8,0.0,-0.00022,0.0,0.04633]
[1777627865112,56.2,77307.81,0.0,-0.00022,0.0,0.04643]
[1777627870138,56.2,77306.88,0.0,-0.00022,0.0,0.04648]
[1777627876182,56.2,77309.17,0.0,-0.00022,0.0,0.04636]
[1777627882222,56.2,77308.87,0.0,-0.00022,0.0,0.04638]
[1777627887256,56.2,77305.78,0.0,-0.00022,0.0,0.04654]
[1777627892291,56.2,77304.1,0.0,-0.00022,0.0,0.04651]
[1777627897326,56.2,77303.59,0.0,-0.00022,0.0,0.04654]
[1777627902362,56.2,77302.49,0.0,-0.00022,0.0,0.04659]
[1777627907397,56.2,77303.6,0.0,-0.00022,0.0,0.04654]
[1777627912432,56.2,77304.5,0.0,-0.00022,0.0,0.04649]
[1777627917467,56.2,77304.59,0.0,-0.00022,0.0,0.04649]
[1777627922502,56.2,77300.54,0.0,-0.00022,0.0,0.04669]
[1777627927537,56.2,77301.38,0.0,-0.00022,0.0,0.04665]
[1777627932572,56.2,77301.79,0.0,-0.00022,0.0,0.04663]
[1777627937606,56.2,77302.35,0.0,-0.00022,0.0,0.0466]
[1777627942641,56.2,77304.87,0.0,-0.00022,0.0,0.04647]
[1777627947677,56.2,77305.13,0.0,-0.00022,0.0,0.04646]
[1777627952712,56.2,77303.73,0.0,-0.00022,0.0,0.04642]
[1777627957747,56.2,77302.35,0.0,-0.00022,0.0,0.04649]
[1777627964799,56.2,77302.08,0.0,-0.00022,0.0,0.0465]
[1777627969832,56.2,77301.73,0.0,-0.00022,0.0,0.04652]
[1777627974872,56.2,77303.75,0.0,-0.00022,0.0,0.04642]
[1777627979902,56.2,77303.66,0.0,-0.00022,0.0,0.04642]
[1777627985887,56.2,77303.74,0.0,-0.00022,0.0,0.04642]
[1777627990978,56.2,77303.02,0.0,-0.00022,0.0,0.04646]
[1777627996019,56.2,77312.66,0.0,-0.00022,0.0,0.04597]
[1777628001050,56.2,77312.8,0.0,-0.00022,0.0,0.04596]
[1777628006086,56.2,77311.89,0.0,-0.00022,0.0,0.04601]
[1777628014142,56.2,77311.02,0.0,-0.00022,0.0,0.04594]
[1777628019178,56.2,77306.98,0.0,-0.00022,0.0,0.04614]
[1777628024213,56.2,77304.32,0.0,-0.00022,0.0,0.04628]
[1777628029247,56.2,77303.47,0.0,-0.00022,0.0,0.04632]
[1777628035291,56.2,77302.99,0.0,-0.00022,0.0,0.04635]
[1777628040326,56.2,77304.74,0.0,-0.00022,0.0,0.04626]
[1777628045366,56.2,77308.78,0.0,-0.00022,0.0,0.04605]
[1777628050396,56.2,77305.88,0.0,-0.00022,0.0,0.0462]
[1777628055433,56.2,77306.34,0.0,-0.00022,0.0,0.04618]
[1777628060467,56.2,77305.96,0.0,-0.00022,0.0,0.0462]
[1777628065502,56.2,77307.97,0.0,-0.00022,0.0,0.04609]
[1777628070537,56.2,77305.62,0.0,-0.00022,0.0,0.04621]
[1777628075572,56.2,77304.2,0.0,-0.00022,0.0,0.04618]
[1777628082621,56.2,77304.55,0.0,-0.00022,0.0,0.04616]
[1777628087656,56.2,77305.83,0.0,-0.00022,0.0,0.04609]
[1777628092692,56.2,77304.26,0.0,-0.00022,0.0,0.04617]
[1777628097726,56.2,77304.53,0.0,-0.00022,0.0,0.04616]
[1777628103769,56.2,77304.29,0.0,-0.00022,0.0,0.04617]
[1777628108803,56.2,77304.0,0.0,-0.00022,0.0,0.04619]
[1777628114845,56.2,77303.68,0.0,-0.00022,0.0,0.0462]
[1777628119880,56.2,77304.24,0.0,-0.00022,0.0,0.04617]
[1777628124914,56.2,77304.37,0.0,-0.00022,0.0,0.04617]
[1777628129950,56.2,77304.22,0.0,-0.00022,0.0,0.04617]
[1777628134986,56.2,77303.87,0.0,-0.00022,0.0,0.04608]
[1777628140023,56.2,77304.1,0.0,-0.00022,0.0,0.04607]
[1777628145058,56.2,77294.1,0.0,-0.00022,0.0,0.04658]
[1777628150095,56.2,77294.8,0.0,-0.00022,0.0,0.04654]
[1777628155127,56.2,77293.05,0.0,-0.00022,0.0,0.04663]
[1777628160162,56.2,77295.62,0.0,-0.00022,0.0,0.0465]
[1777628165197,56.2,77289.79,0.0,-0.00022,0.0,0.0468]
[1777628170231,56.2,77289.8,0.0,-0.00022,0.0,0.0468]
[1777628175267,56.2,77289.52,0.0,-0.00022,0.0,0.04682]
[1777628180302,56.2,77291.13,0.0,-0.00022,0.0,0.04673]
[1777628185336,56.2,77292.08,0.0,-0.00022,0.0,0.04668]
[1777628190372,56.2,77291.4,0.0,-0.00022,0.0,0.04672]
[1777628197388,56.2,77291.14,0.0,-0.00022,0.0,0.04662]
[1777628202456,56.2,77290.62,0.0,-0.00022,0.0,0.04665]
[1777628207491,56.2,77292.53,0.0,-0.00022,0.0,0.04655]
[1777628212528,56.2,77292.32,0.0,-0.00022,0.0,0.04656]
[1777628217562,56.2,77291.86,0.0,-0.00022,0.0,0.04658]
[1777628222597,56.2,77291.97,0.0,-0.00022,0.0,0.04658]
[1777628227631,56.2,77294.2,0.0,-0.00022,0.0,0.04647]
[1777628232668,56.2,77293.37,0.0,-0.00022,0.0,0.04651]
[1777628237703,56.2,77300.98,0.0,-0.00022,0.0,0.04612]
[1777628247739,56.2,77299.23,0.0,-0.00022,0.0,0.04621]
[1777628252812,56.2,77304.38,0.0,-0.00022,0.0,0.04584]
[1777628257847,56.2,77309.35,0.0,-0.00021,0.0,0.04559]
[1777628263890,56.2,77312.09,0.0,-0.00021,0.0,0.04545]
[1777628268924,56.2,77313.95,0.0,-0.00021,0.0,0.04536]
[1777628273959,56.2,77313.46,0.0,-0.00021,0.0,0.04538]
[1777628278994,56.2,77314.91,0.0,-0.00021,0.0,0.04531]
[1777628284032,56.2,77314.92,0.0,-0.00021,0.0,0.04531]
[1777628289064,56.2,77315.5,0.0,-0.00021,0.0,0.04528]
[1777628294099,56.2,77317.04,0.0,-0.00021,0.0,0.0452]
[1777628299136,56.2,77317.78,0.0,-0.00021,0.0,0.04517]
[1777628305179,56.2,77318.66,0.0,-0.00021,0.0,0.04512]
[1777628310213,56.2,77319.76,0.0,-0.00021,0.0,0.04507]
[1777628315247,56.2,77321.05,0.0,-0.00021,0.0,0.0449]
[1777628320282,56.2,77329.34,0.0,-0.00021,0.0,0.04449]
[1777628325317,56.2,77321.78,0.0,-0.00021,0.0,0.04486]
[1777628329352,56.2,77300.89,0.0,-0.00022,0.0,0.04591]
[1777628334388,56.2,77297.4,0.0,-0.00022,0.0,0.04608]
[1777628339422,56.2,77296.81,0.0,-0.00022,0.0,0.04611]
[1777628345469,56.2,77285.65,0.0,-0.00022,0.0,0.04668]
[1777628350507,56.2,77288.42,0.0,-0.00022,0.0,0.04654]
[1777628355539,56.2,77289.1,0.0,-0.00022,0.0,0.04651]
[1777628360573,56.2,77286.68,0.0,-0.00022,0.0,0.04663]
[1777628365609,56.2,77286.15,0.0,-0.00022,0.0,0.04666]
[1777628370643,56.2,77284.51,0.0,-0.00022,0.0,0.04674]
[1777628375679,56.2,77281.68,0.0,-0.00022,0.0,0.04677]
[1777628380714,56.2,77279.44,0.0,-0.00022,0.0,0.04689]
[1777628387763,56.2,77280.73,0.0,-0.00022,0.0,0.04682]
[1777628392797,56.2,77274.99,0.0,-0.00022,0.0,0.04712]
[1777628397833,56.2,77280.44,0.0,-0.00022,0.0,0.04684]
[1777628402868,56.2,77282.5,0.0,-0.00022,0.0,0.04673]
[1777628407902,56.2,77282.0,0.0,-0.00022,0.0,0.04676]
[1777628412937,56.2,77282.25,0.0,-0.00022,0.0,0.04675]
[1777628418979,56.2,77280.6,0.0,-0.00022,0.0,0.04683]
[1777628424018,56.2,77281.71,0.0,-0.00022,0.0,0.04677]
[1777628429051,56.2,77281.87,0.0,-0.00022,0.0,0.04677]
[1777628436101,56.2,77282.1,0.0,-0.00022,0.0,0.04664]
[1777628441136,56.2,77282.97,0.0,-0.00022,0.0,0.0466]
[1777628447177,56.2,77285.72,0.0,-0.00022,0.0,0.04646]
[1777628452214,56.2,77281.36,0.0,-0.00022,0.0,0.04668]
[1777628457248,56.2,77273.15,0.0,-0.00022,0.0,0.0471]
[1777628462283,56.2,77273.89,0.0,-0.00022,0.0,0.04707]
[1777628467318,56.2,77274.06,0.0,-0.00022,0.0,0.04706]
[1777628473360,56.2,77277.11,0.0,-0.00022,0.0,0.0469]
[1777628478395,56.2,77284.1,0.0,-0.00022,0.0,0.04654]
[1777628483430,56.2,77285.18,0.0,-0.00022,0.0,0.04648]
[1777628488466,56.2,77284.77,0.0,-0.00022,0.0,0.04651]
[1777628493500,56.2,77285.29,0.0,-0.00022,0.0,0.04637]
[1777628499503,56.2,77284.77,0.0,-0.00022,0.0,0.0464]
[1777628507601,56.2,77283.87,0.0,-0.00022,0.0,0.04644]
[1777628512636,56.2,77283.84,0.0,-0.00022,0.0,0.04644]
[1777628517670,56.2,77284.25,0.0,-0.00022,0.0,0.04642]
[1777628526734,56.2,77284.2,0.0,-0.00022,0.0,0.04642]
[1777628533785,56.2,77286.41,0.0,-0.00022,0.0,0.04631]
[1777628539826,56.2,77283.69,0.0,-0.00022,0.0,0.04645]
[1777628544862,56.2,77278.0,0.0,-0.00022,0.0,0.04674]
[1777628549896,56.2,77278.9,0.0,-0.00022,0.0,0.0467]
[1777628554931,56.2,77277.82,0.0,-0.00022,0.0,0.04664]
[1777628559966,56.2,77278.65,0.0,-0.00022,0.0,0.0466]
[1777628565017,56.2,77286.24,0.0,-0.00022,0.0,0.04621]
[1777628572054,56.2,77286.46,0.0,-0.00022,0.0,0.0462]
[1777628580111,56.2,77287.98,0.0,-0.00022,0.0,0.04612]
[1777628585146,56.2,77287.35,0.0,-0.00022,0.0,0.04615]
[1777628590183,56.2,77286.67,0.0,-0.00022,0.0,0.04619]
[1777628595216,56.2,77286.22,0.0,-0.00022,0.0,0.04621]
[1777628600251,56.2,77284.68,0.0,-0.00022,0.0,0.04629]
[1777628605287,56.2,77284.98,0.0,-0.00022,0.0,0.04627]
[1777628610321,56.2,77283.12,0.0,-0.00022,0.0,0.04637]
[1777628615358,56.2,77279.26,0.0,-0.00022,0.0,0.04646]
[1777628620390,56.2,77277.29,0.0,-0.00022,0.0,0.04656]
[1777628625426,56.2,77275.82,0.0,-0.00022,0.0,0.04663]
[1777628630461,56.2,77274.97,0.0,-0.00022,0.0,0.04668]
[1777628635497,56.2,77274.04,0.0,-0.00022,0.0,0.04672]
[1777628641539,56.2,77272.49,0.0,-0.00022,0.0,0.0468]
[1777628646575,56.2,77271.37,0.0,-0.00022,0.0,0.04686]
[1777628651609,56.2,77271.12,0.0,-0.00022,0.0,0.04687]
[1777628656644,56.2,77272.36,0.0,-0.00022,0.0,0.04681]
[1777628661679,56.2,77269.6,0.0,-0.00022,0.0,0.04695]
[1777628666714,56.2,77269.45,0.0,-0.00022,0.0,0.04696]
[1777628675778,56.2,77268.92,0.0,-0.00022,0.0,0.04688]
[1777628680813,56.2,77269.3,0.0,-0.00022,0.0,0.04686]
[1777628685847,56.2,77266.99,0.0,-0.00022,0.0,0.04698]
[1777628690882,56.2,77267.2,0.0,-0.00022,0.0,0.04696]
[1777628696923,56.2,77267.35,0.0,-0.00022,0.0,0.04696]
[1777628701959,56.2,77268.66,0.0,-0.00022,0.0,0.04689]
[1777628706994,56.2,77270.99,0.0,-0.00022,0.0,0.04677]
[1777628712029,56.2,77272.44,0.0,-0.00022,0.0,0.04669]
[1777628717065,56.2,77270.23,0.0,-0.00022,0.0,0.04681]
[1777628722100,56.2,77268.7,0.0,-0.00022,0.0,0.04689]
[1777628727135,56.2,77259.07,0.0,-0.00022,0.0,0.04739]
[1777628732170,56.2,77256.37,0.0,-0.00022,0.0,0.04741]
[1777628737204,56.2,77255.11,0.0,-0.00023,0.0,0.04748]
[1777628742249,56.2,77247.29,0.0,-0.00023,0.0,0.04789]
[1777628747283,56.2,77245.64,0.0,-0.00023,0.0,0.04798]
[1777628752327,56.2,77246.85,0.0,-0.00023,0.0,0.04791]
[1777628757363,56.2,77237.49,0.0,-0.00023,0.0,0.04841]
[1777628762399,56.2,77234.08,0.0,-0.00023,0.0,0.04859]
[1777628767434,56.2,77232.87,0.0,-0.00023,0.0,0.04865]
[1777628772469,56.2,77232.66,0.0,-0.00023,0.0,0.04867]
[1777628777504,56.2,77232.07,0.0,-0.00023,0.0,0.0487]
[1777628782540,56.2,77230.9,0.0,-0.00023,0.0,0.04876]
[1777628787578,56.2,77220.79,0.0,-0.00023,0.0,0.0493]
[1777628792611,56.2,77215.68,0.0,-0.00024,0.0,0.04946]
[1777628797646,56.2,77214.44,0.0,-0.00024,0.0,0.04953]
[1777628802687,56.2,77207.56,0.0,-0.00024,0.0,0.04991]
[1777628807721,56.2,77202.19,0.0,-0.00024,0.0,0.0502]
[1777628812770,56.2,77200.62,0.0,-0.00024,0.0,0.05029]
[1777628817792,56.2,77205.14,0.0,-0.00024,0.0,0.05004]
[1777628822828,56.2,77205.81,0.0,-0.00024,0.0,0.05]
[1777628827864,56.2,77203.76,0.0,-0.00024,0.0,0.05011]
[1777628832900,56.2,77203.91,0.0,-0.00024,0.0,0.05011]
[1777628837934,56.2,77203.51,0.0,-0.00024,0.0,0.05013]
[1777628842968,56.2,77204.33,0.0,-0.00024,0.0,0.05008]
[1777628848008,56.2,77199.85,0.0,-0.00024,0.0,0.05033]
[1777628853039,56.2,77200.96,0.0,-0.00024,0.0,0.05015]
[1777628858076,56.2,77201.83,0.0,-0.00024,0.0,0.0501]
[1777628863111,56.2,77201.55,0.0,-0.00024,0.0,0.05012]
[1777628868146,56.2,77202.79,0.0,-0.00024,0.0,0.05005]
[1777628873183,56.2,77203.16,0.0,-0.00024,0.0,0.05003]
[1777628878216,56.2,77203.54,0.0,-0.00024,0.0,0.05001]
[1777628883251,56.2,77218.9,0.0,-0.00023,0.0,0.04917]
[1777628888286,56.2,77219.61,0.0,-0.00023,0.0,0.04914]
[1777628893321,56.2,77216.89,0.0,-0.00023,0.0,0.04928]
[1777628898357,56.2,77215.31,0.0,-0.00023,0.0,0.04937]
[1777628905406,56.2,77213.59,0.0,-0.00024,0.0,0.04946]
[1777628910441,56.2,77213.76,0.0,-0.00024,0.0,0.04945]
[1777628915475,56.2,77210.01,0.0,-0.00024,0.0,0.04954]
[1777628920514,56.2,77209.88,0.0,-0.00024,0.0,0.04955]
[1777628925545,56.2,77210.26,0.0,-0.00024,0.0,0.04952]
[1777628930581,56.2,77206.43,0.0,-0.00024,0.0,0.04973]
[1777628935616,56.2,77202.48,0.0,-0.00024,0.0,0.04995]
[1777628940698,56.2,77204.41,0.0,-0.00024,0.0,0.04984]
[1777628945733,56.2,77204.3,0.0,-0.00024,0.0,0.04985]
[1777628950769,56.2,77207.21,0.0,-0.00024,0.0,0.04969]
[1777628955806,56.2,77204.53,0.0,-0.00024,0.0,0.04984]
[1777628960840,56.2,77202.52,0.0,-0.00024,0.0,0.04995]
[1777628965874,56.2,77204.04,0.0,-0.00024,0.0,0.04986]
[1777628970909,56.2,77203.96,0.0,-0.00024,0.0,0.04987]
[1777628975944,56.2,77205.09,0.0,-0.00024,0.0,0.04969]
[1777628980978,56.2,77204.0,0.0,-0.00024,0.0,0.04975]
[1777628986014,56.2,77205.0,0.0,-0.00024,0.0,0.04969]
[1777628991051,56.2,77204.51,0.0,-0.00024,0.0,0.04972]
[1777628996085,56.2,77204.21,0.0,-0.00024,0.0,0.04974]
[1777629001120,56.2,77204.79,0.0,-0.00024,0.0,0.04971]
[1777629006155,56.2,77201.38,0.0,-0.00024,0.0,0.04989]
[1777629011192,56.2,77201.73,0.0,-0.00024,0.0,0.04987]
[1777629016225,56.2,77208.16,0.0,-0.00024,0.0,0.04952]
[1777629021264,56.2,77214.24,0.0,-0.00023,0.0,0.04919]
[1777629027305,56.2,77215.41,0.0,-0.00023,0.0,0.04913]
[1777629033240,56.2,77215.22,0.0,-0.00023,0.0,0.04902]
[1777629038383,56.2,77214.12,0.0,-0.00023,0.0,0.04908]
[1777629043416,56.2,77214.08,0.0,-0.00023,0.0,0.04908]
[1777629048451,56.2,77213.52,0.0,-0.00023,0.0,0.04912]
[1777629054495,56.2,77213.05,0.0,-0.00023,0.0,0.04914]
[1777629061544,56.2,77212.46,0.0,-0.00023,0.0,0.04917]
[1777629067586,56.2,77212.17,0.0,-0.00023,0.0,0.04919]
[1777629072625,56.2,77219.14,0.0,-0.00023,0.0,0.04881]
[1777629078666,56.2,77217.73,0.0,-0.00023,0.0,0.04889]
[1777629083697,56.2,77216.03,0.0,-0.00023,0.0,0.04898]
[1777629088732,56.2,77215.37,0.0,-0.00023,0.0,0.04902]
[1777629093767,56.2,77214.87,0.0,-0.00023,0.0,0.04893]
[1777629098801,56.2,77218.08,0.0,-0.00023,0.0,0.04875]
[1777629103837,56.2,77216.69,0.0,-0.00023,0.0,0.04883]
[1777629108873,56.2,77215.48,0.0,-0.00023,0.0,0.04889]
[1777629113909,56.2,77215.14,0.0,-0.00023,0.0,0.04891]
[1777629118944,56.2,77217.46,0.0,-0.00023,0.0,0.04879]
[1777629123985,56.2,77216.74,0.0,-0.00023,0.0,0.04883]
[1777629129014,56.2,77215.93,0.0,-0.00023,0.0,0.04887]
[1777629130021,56.2,77197.99,0.0,-0.00024,0.0,0.04984]
[1777629135057,56.2,77205.2,0.0,-0.00024,0.0,0.04945]
[1777629140092,56.2,77205.71,0.0,-0.00024,0.0,0.04942]
[1777629145131,56.2,77206.23,0.0,-0.00024,0.0,0.04939]
[1777629150162,56.2,77208.39,0.0,-0.00023,0.0,0.04928]
[1777629156204,56.2,77208.71,0.0,-0.00023,0.0,0.04914]
[1777629161240,56.2,77208.8,0.0,-0.00023,0.0,0.04914]
[1777629166275,56.2,77208.82,0.0,-0.00023,0.0,0.04914]
[1777629171309,56.2,77208.89,0.0,-0.00023,0.0,0.04913]
[1777629176345,56.2,77210.64,0.0,-0.00023,0.0,0.04904]
[1777629181381,56.2,77212.36,0.0,-0.00023,0.0,0.04895]
[1777629186415,56.2,77211.71,0.0,-0.00023,0.0,0.04898]
[1777629191450,56.2,77211.71,0.0,-0.00023,0.0,0.04898]
[1777629197492,56.2,77212.41,0.0,-0.00023,0.0,0.04894]
[1777629202526,56.2,77217.28,0.0,-0.00023,0.0,0.04868]
[1777629207562,56.2,77215.44,0.0,-0.00023,0.0,0.04878]
[1777629212601,56.2,77214.01,0.0,-0.00023,0.0,0.04874]
[1777629217637,56.2,77214.01,0.0,-0.00023,0.0,0.04874]
[1777629222671,56.2,77215.5,0.0,-0.00023,0.0,0.04866]
[1777629227706,56.2,77214.77,0.0,-0.00023,0.0,0.0487]
[1777629232741,56.2,77212.11,0.0,-0.00023,0.0,0.04884]
[1777629237776,56.2,77211.55,0.0,-0.00023,0.0,0.04887]
[1777629242810,56.2,77211.63,0.0,-0.00023,0.0,0.04887]
[1777629247845,56.2,77213.26,0.0,-0.00023,0.0,0.04878]
[1777629252883,56.2,77212.58,0.0,-0.00023,0.0,0.04882]
[1777629259930,56.2,77210.14,0.0,-0.00023,0.0,0.04895]
[1777629266979,56.2,77208.26,0.0,-0.00023,0.0,0.04905]
[1777629273027,56.2,77208.86,0.0,-0.00023,0.0,0.0489]
[1777629278057,56.2,77208.76,0.0,-0.00023,0.0,0.04891]
[1777629284099,56.2,77209.27,0.0,-0.00023,0.0,0.04888]
[1777629290141,56.2,77209.39,0.0,-0.00023,0.0,0.04887]
[1777629296182,56.2,77209.2,0.0,-0.00023,0.0,0.04888]
[1777629301218,56.2,77209.48,0.0,-0.00023,0.0,0.04887]
[1777629306253,56.2,77210.15,0.0,-0.00023,0.0,0.04883]
[1777629311296,56.2,77212.73,0.0,-0.00023,0.0,0.04869]
[1777629316322,56.2,77212.74,0.0,-0.00023,0.0,0.04869]
[1777629321358,56.2,77213.95,0.0,-0.00023,0.0,0.04863]
[1777629326396,56.2,77214.79,0.0,-0.00023,0.0,0.04858]
[1777629331431,56.2,77224.71,0.0,-0.00023,0.0,0.04794]
[1777629336466,56.2,77222.04,0.0,-0.00023,0.0,0.04808]
[1777629341500,56.2,77222.56,0.0,-0.00023,0.0,0.04806]
[1777629346535,56.2,77220.05,0.0,-0.00023,0.0,0.04819]
[1777629352578,56.2,77221.28,0.0,-0.00023,0.0,0.04812]
[1777629357613,56.2,77223.02,0.0,-0.00023,0.0,0.04803]
[1777629362648,56.2,77227.2,0.0,-0.00023,0.0,0.04781]
[1777629367684,56.2,77228.76,0.0,-0.00023,0.0,0.04773]
[1777629374735,56.2,77229.56,0.0,-0.00023,0.0,0.04769]
[1777629379768,56.2,77229.9,0.0,-0.00023,0.0,0.04767]
[1777629384803,56.2,77230.22,0.0,-0.00023,0.0,0.04765]
[1777629389838,56.2,77233.38,0.0,-0.00023,0.0,0.04749]
[1777629394873,56.2,77233.77,0.0,-0.00022,0.0,0.04735]
[1777629399907,56.2,77234.43,0.0,-0.00022,0.0,0.04732]
[1777629404943,56.2,77234.82,0.0,-0.00022,0.0,0.0473]
[1777629409978,56.2,77234.71,0.0,-0.00022,0.0,0.0473]
[1777629416022,56.2,77235.39,0.0,-0.00022,0.0,0.04727]
[1777629421057,56.2,77235.02,0.0,-0.00022,0.0,0.04729]
[1777629427100,56.2,77234.58,0.0,-0.00022,0.0,0.04731]
[1777629432134,56.2,77232.61,0.0,-0.00023,0.0,0.04741]
[1777629437169,56.2,77233.22,0.0,-0.00023,0.0,0.04738]
[1777629442204,56.2,77233.41,0.0,-0.00023,0.0,0.04737]
[1777629447238,56.2,77233.49,0.0,-0.00022,0.0,0.04737]
[1777629456193,56.2,77233.54,0.0,-0.00022,0.0,0.04725]
[1777629461336,56.2,77234.23,0.0,-0.00022,0.0,0.04722]
[1777629466371,56.2,77234.98,0.0,-0.00022,0.0,0.04718]
[1777629471406,56.2,77244.44,0.0,-0.00022,0.0,0.04669]
[1777629476442,56.2,77244.74,0.0,-0.00022,0.0,0.04667]
[1777629481477,56.2,77250.91,0.0,-0.00022,0.0,0.04636]
[1777629487519,56.2,77250.89,0.0,-0.00022,0.0,0.04636]
[1777629492555,56.2,77250.52,0.0,-0.00022,0.0,0.04638]
[1777629497598,56.2,77247.54,0.0,-0.00022,0.0,0.04653]
[1777629502632,56.2,77247.44,0.0,-0.00022,0.0,0.04653]
[1777629508674,56.2,77249.5,0.0,-0.00022,0.0,0.04643]
[1777629513709,56.2,77250.14,0.0,-0.00022,0.0,0.04628]
[1777629518744,56.2,77250.95,0.0,-0.00022,0.0,0.04624]
[1777629523778,56.2,77251.89,0.0,-0.00022,0.0,0.0462]
[1777629528816,56.2,77248.65,0.0,-0.00022,0.0,0.04636]
[1777629533848,56.2,77248.49,0.0,-0.00022,0.0,0.04637]
[1777629538884,56.2,77248.49,0.0,-0.00022,0.0,0.04637]
[1777629543919,56.2,77248.31,0.0,-0.00022,0.0,0.04638]
[1777629548954,56.2,77251.03,0.0,-0.00022,0.0,0.04624]
[1777629553988,56.2,77256.79,0.0,-0.00022,0.0,0.04595]
[1777629559029,56.2,77256.23,0.0,-0.00022,0.0,0.04597]
[1777629564059,56.2,77254.71,0.0,-0.00022,0.0,0.04605]
[1777629570104,56.2,77251.24,0.0,-0.00022,0.0,0.04623]
[1777629575135,56.2,77254.09,0.0,-0.00022,0.0,0.04597]
[1777629580172,56.2,77255.88,0.0,-0.00022,0.0,0.04588]
[1777629587113,56.2,77256.99,0.0,-0.00022,0.0,0.04583]
[1777629592256,56.2,77258.27,0.0,-0.00022,0.0,0.04576]
[1777629597291,56.2,77260.25,0.0,-0.00022,0.0,0.04566]
[1777629602326,56.2,77256.83,0.0,-0.00022,0.0,0.04583]
[1777629607361,56.2,77249.99,0.0,-0.00022,0.0,0.04618]
[1777629612396,56.2,77248.9,0.0,-0.00022,0.0,0.04624]
[1777629617431,56.2,77247.82,0.0,-0.00022,0.0,0.04629]
[1777629622466,56.2,77248.18,0.0,-0.00022,0.0,0.04627]
[1777629627500,56.2,77248.0,0.0,-0.00022,0.0,0.04628]
[1777629632537,56.2,77241.83,0.0,-0.00022,0.0,0.04649]
[1777629637572,56.2,77240.05,0.0,-0.00022,0.0,0.04658]
[1777629642608,56.2,77240.01,0.0,-0.00022,0.0,0.04658]
[1777629648649,56.2,77243.36,0.0,-0.00022,0.0,0.04641]
[1777629653684,56.2,77244.25,0.0,-0.00022,0.0,0.04636]
[1777629658719,56.2,77239.52,0.0,-0.00022,0.0,0.04661]
[1777629663754,56.2,77241.18,0.0,-0.00022,0.0,0.04652]
[1777629668789,56.2,77242.11,0.0,-0.00022,0.0,0.04647]
[1777629673824,56.2,77240.33,0.0,-0.00022,0.0,0.04657]
[1777629682888,56.2,77240.03,0.0,-0.00022,0.0,0.04658]
[1777629687924,56.2,77241.18,0.0,-0.00022,0.0,0.04652]
[1777629692959,56.2,77241.46,0.0,-0.00022,0.0,0.0464]
[1777629697993,56.2,77241.97,0.0,-0.00022,0.0,0.04637]
[1777629704041,56.2,77242.34,0.0,-0.00022,0.0,0.04635]
[1777629709079,56.2,77242.7,0.0,-0.00022,0.0,0.04633]
[1777629715121,56.2,77240.25,0.0,-0.00022,0.0,0.04646]
[1777629720158,56.2,77240.76,0.0,-0.00022,0.0,0.04643]
[1777629725191,56.2,77239.7,0.0,-0.00022,0.0,0.04649]
[1777629730226,56.2,77235.14,0.0,-0.00022,0.0,0.04672]
[1777629735261,56.2,77235.23,0.0,-0.00022,0.0,0.04672]
[1777629740296,56.2,77232.71,0.0,-0.00022,0.0,0.04685]
[1777629745331,56.2,77232.77,0.0,-0.00022,0.0,0.04684]
[1777629750366,56.2,77231.87,0.0,-0.00022,0.0,0.04689]
[1777629755402,56.2,77229.72,0.0,-0.00022,0.0,0.04689]
[1777629760437,56.2,77228.75,0.0,-0.00022,0.0,0.04694]
[1777629765473,56.2,77223.72,0.0,-0.00022,0.0,0.0472]
[1777629770507,56.2,77222.96,0.0,-0.00022,0.0,0.04724]
[1777629775542,56.2,77220.18,0.0,-0.00023,0.0,0.04739]
[1777629780577,56.2,77224.21,0.0,-0.00022,0.0,0.04718]
[1777629785612,56.2,77225.03,0.0,-0.00022,0.0,0.04713]
[1777629790647,56.2,77226.19,0.0,-0.00022,0.0,0.04707]
[1777629795682,56.2,77224.58,0.0,-0.00022,0.0,0.04716]
[1777629800717,56.2,77228.34,0.0,-0.00022,0.0,0.04696]
[1777629805754,56.2,77226.98,0.0,-0.00022,0.0,0.04703]
[1777629810788,56.2,77226.69,0.0,-0.00022,0.0,0.04705]
[1777629815823,56.2,77227.36,0.0,-0.00022,0.0,0.0469]
[1777629820859,56.2,77227.47,0.0,-0.00022,0.0,0.04689]
[1777629825895,56.2,77228.36,0.0,-0.00022,0.0,0.04685]
[1777629830930,56.2,77230.92,0.0,-0.00022,0.0,0.04672]
[1777629835964,56.2,77229.84,0.0,-0.00022,0.0,0.04677]
[1777629842006,56.2,77230.29,0.0,-0.00022,0.0,0.04675]
[1777629847041,56.2,77232.66,0.0,-0.00022,0.0,0.04663]
[1777629852075,56.2,77236.95,0.0,-0.00022,0.0,0.0464]
[1777629857111,56.2,77234.86,0.0,-0.00022,0.0,0.04651]
[1777629863153,56.2,77235.61,0.0,-0.00022,0.0,0.04647]
[1777629869091,56.2,77236.11,0.0,-0.00022,0.0,0.04645]
[1777629874230,56.2,77238.76,0.0,-0.00022,0.0,0.0462]
[1777629882286,56.2,77238.91,0.0,-0.00022,0.0,0.04619]
[1777629887320,56.2,77238.39,0.0,-0.00022,0.0,0.04622]
[1777629892356,56.2,77238.69,0.0,-0.00022,0.0,0.0462]
[1777629897391,56.2,77239.47,0.0,-0.00022,0.0,0.04617]
[1777629902426,56.2,77239.27,0.0,-0.00022,0.0,0.04618]
[1777629907461,56.2,77238.46,0.0,-0.00022,0.0,0.04622]
[1777629912495,56.2,77239.31,0.0,-0.00022,0.0,0.04617]
[1777629917531,56.2,77237.69,0.0,-0.00022,0.0,0.04626]
[1777629922567,56.2,77241.16,0.0,-0.00022,0.0,0.04608]
[1777629927601,56.2,77244.44,0.0,-0.00022,0.0,0.04591]
[1777629932636,56.2,77243.63,0.0,-0.00022,0.0,0.04584]
[1777629937671,56.2,77242.12,0.0,-0.00022,0.0,0.04592]
[1777629948747,56.2,77240.96,0.0,-0.00022,0.0,0.04598]
[1777629953784,56.2,77241.38,0.0,-0.00022,0.0,0.04596]
[1777629958818,56.2,77241.36,0.0,-0.00022,0.0,0.04596]
[1777629963855,56.2,77238.26,0.0,-0.00022,0.0,0.04612]
[1777629968890,56.2,77238.15,0.0,-0.00022,0.0,0.04612]
[1777629973925,56.2,77237.65,0.0,-0.00022,0.0,0.04615]
[1777629978964,56.2,77236.95,0.0,-0.00022,0.0,0.04618]
[1777629983995,56.2,77240.52,0.0,-0.00022,0.0,0.046]
[1777629989031,56.2,77240.06,0.0,-0.00022,0.0,0.04602]
[1777629994064,56.2,77238.97,0.0,-0.00022,0.0,0.04597]
[1777629999103,56.2,77238.16,0.0,-0.00022,0.0,0.04601]
[1777630006150,56.2,77237.97,0.0,-0.00022,0.0,0.04602]
[1777630011186,56.2,77237.34,0.0,-0.00022,0.0,0.04605]
[1777630018233,56.2,77237.37,0.0,-0.00022,0.0,0.04605]
[1777630023272,56.2,77250.54,0.0,-0.00022,0.0,0.04538]
[1777630028305,56.2,77249.3,0.0,-0.00022,0.0,0.04545]
[1777630033340,56.2,77248.5,0.0,-0.00022,0.0,0.04549]
[1777630038375,56.2,77245.78,0.0,-0.00022,0.0,0.04562]
[1777630043409,56.2,77241.77,0.0,-0.00022,0.0,0.04583]
[1777630048445,56.2,77239.22,0.0,-0.00022,0.0,0.04596]
[1777630053479,56.2,77239.5,0.0,-0.00022,0.0,0.04583]
[1777630058558,56.2,77241.09,0.0,-0.00022,0.0,0.04575]
[1777630064558,56.2,77237.4,0.0,-0.00022,0.0,0.04594]
[1777630069593,56.2,77237.95,0.0,-0.00022,0.0,0.04591]
[1777630074628,56.2,77237.14,0.0,-0.00022,0.0,0.04595]
[1777630079663,56.2,77236.74,0.0,-0.00022,0.0,0.04597]
[1777630084698,56.2,77236.77,0.0,-0.00022,0.0,0.04597]
[1777630089733,56.2,77238.0,0.0,-0.00022,0.0,0.04591]
[1777630094769,56.2,77238.09,0.0,-0.00022,0.0,0.0459]
[1777630099804,56.2,77237.77,0.0,-0.00022,0.0,0.04592]
[1777630104840,56.2,77237.5,0.0,-0.00022,0.0,0.04593]
[1777630110786,56.2,77239.38,0.0,-0.00022,0.0,0.04584]
[1777630116922,56.2,77238.66,0.0,-0.00022,0.0,0.04576]
[1777630121957,56.2,77235.61,0.0,-0.00022,0.0,0.04592]
[1777630128005,56.2,77235.63,0.0,-0.00022,0.0,0.04592]
[1777630133035,56.2,77235.54,0.0,-0.00022,0.0,0.04592]
[1777630138072,56.2,77239.14,0.0,-0.00022,0.0,0.04574]
[1777630143108,56.2,77238.87,0.0,-0.00022,0.0,0.04575]
[1777630148142,56.2,77238.16,0.0,-0.00022,0.0,0.04579]
[1777630153177,56.2,77237.82,0.0,-0.00022,0.0,0.04581]
[1777630159219,56.2,77237.81,0.0,-0.00022,0.0,0.04581]
[1777630164255,56.2,77237.57,0.0,-0.00022,0.0,0.04582]
[1777630170296,56.2,77235.85,0.0,-0.00022,0.0,0.04591]
[1777630180368,56.2,77235.91,0.0,-0.00022,0.0,0.04579]
[1777630187419,56.2,77236.57,0.0,-0.00022,0.0,0.04576]
[1777630192453,56.2,77223.28,0.0,-0.00022,0.0,0.04644]
[1777630197488,56.2,77221.33,0.0,-0.00022,0.0,0.04654]
[1777630202525,56.2,77212.53,0.0,-0.00022,0.0,0.04699]
[1777630204539,56.2,77191.93,0.0,-0.00023,0.0,0.04808]
[1777630210581,56.2,77185.84,0.0,-0.00023,0.0,0.0484]
[1777630215615,56.2,77183.82,0.0,-0.00023,0.0,0.04851]
[1777630220651,56.2,77183.82,0.0,-0.00023,0.0,0.04851]
[1777630225688,56.2,77174.85,0.0,-0.00023,0.0,0.04899]
[1777630230728,56.2,77168.84,0.0,-0.00024,0.0,0.04932]
[1777630235763,56.2,77164.73,0.0,-0.00024,0.0,0.04942]
[1777630240796,56.2,77157.6,0.0,-0.00024,0.0,0.04981]
[1777630245835,56.2,77160.86,0.0,-0.00024,0.0,0.04963]
[1777630250865,56.2,77161.19,0.0,-0.00024,0.0,0.04961]
[1777630255900,56.2,77156.7,0.0,-0.00024,0.0,0.04986]
[1777630260935,56.2,77156.26,0.0,-0.00024,0.0,0.04988]
[1777630265969,56.2,77163.79,0.0,-0.00024,0.0,0.04947]
[1777630271005,56.2,77158.15,0.0,-0.00024,0.0,0.04978]
[1777630276041,56.2,77155.2,0.0,-0.00024,0.0,0.04994]
[1777630281075,56.2,77152.67,0.0,-0.00024,0.0,0.05008]
[1777630286110,56.2,77161.75,0.0,-0.00024,0.0,0.04958]
[1777630291145,56.2,77160.33,0.0,-0.00024,0.0,0.04954]
[1777630296181,56.2,77159.19,0.0,-0.00024,0.0,0.04961]
[1777630301216,56.2,77151.71,0.0,-0.00024,0.0,0.05002]
[1777630306251,56.2,77152.49,0.0,-0.00024,0.0,0.04997]
[1777630311287,56.2,77148.57,0.0,-0.00024,0.0,0.05019]
[1777630316321,56.2,77149.21,0.0,-0.00024,0.0,0.05015]
[1777630321357,56.2,77149.77,0.0,-0.00024,0.0,0.05012]
[1777630326391,56.2,77148.48,0.0,-0.00024,0.0,0.05019]
[1777630331428,56.2,77149.03,0.0,-0.00024,0.0,0.05016]
[1777630336465,56.2,77149.0,0.0,-0.00024,0.0,0.05017]
[1777630341497,56.2,77149.79,0.0,-0.00024,0.0,0.05012]
[1777630347539,56.2,77150.09,0.0,-0.00024,0.0,0.05011]
[1777630352576,56.2,77150.22,0.0,-0.00024,0.0,0.04998]
[1777630357609,56.2,77158.21,0.0,-0.00024,0.0,0.04954]
[1777630362644,56.2,77162.38,0.0,-0.00024,0.0,0.04931]
[1777630368691,56.2,77164.53,0.0,-0.00024,0.0,0.0492]
[1777630373726,56.2,77166.44,0.0,-0.00023,0.0,0.04909]
[1777630379767,56.2,77164.83,0.0,-0.00024,0.0,0.04918]
[1777630384803,56.2,77165.42,0.0,-0.00024,0.0,0.04915]
[1777630389838,56.2,77164.94,0.0,-0.00024,0.0,0.04918]
[1777630395880,56.2,77165.96,0.0,-0.00023,0.0,0.04912]
[1777630400915,56.2,77166.46,0.0,-0.00023,0.0,0.04909]
[1777630405951,56.2,77168.88,0.0,-0.00023,0.0,0.04896]
[1777630410985,56.2,77168.8,0.0,-0.00023,0.0,0.04897]
[1777630417027,56.2,77168.89,0.0,-0.00023,0.0,0.04885]
[1777630422062,56.2,77173.14,0.0,-0.00023,0.0,0.04862]
[1777630427097,56.2,77171.69,0.0,-0.00023,0.0,0.04869]
[1777630432131,56.2,77171.3,0.0,-0.00023,0.0,0.04872]
[1777630437167,56.2,77171.42,0.0,-0.00023,0.0,0.04871]
[1777630442204,56.2,77171.58,0.0,-0.00023,0.0,0.0487]
[1777630447238,56.2,77170.38,0.0,-0.00023,0.0,0.04876]
[1777630453218,56.2,77170.87,0.0,-0.00023,0.0,0.04874]
[1777630458317,56.2,77170.98,0.0,-0.00023,0.0,0.04873]
[1777630463351,56.2,77170.79,0.0,-0.00023,0.0,0.04874]
[1777630468387,56.2,77171.17,0.0,-0.00023,0.0,0.04872]
[1777630473422,56.2,77170.79,0.0,-0.00023,0.0,0.04863]
[1777630478457,56.2,77170.86,0.0,-0.00023,0.0,0.04862]
[1777630483492,56.2,77170.69,0.0,-0.00023,0.0,0.04863]
[1777630488527,56.2,77170.41,0.0,-0.00023,0.0,0.04865]
[1777630493562,56.2,77170.5,0.0,-0.00023,0.0,0.04864]
[1777630498596,56.2,77170.18,0.0,-0.00023,0.0,0.04866]
[1777630503663,56.2,77170.02,0.0,-0.00023,0.0,0.04867]
[1777630508670,56.2,77169.61,0.0,-0.00023,0.0,0.04869]
[1777630513707,56.2,77169.95,0.0,-0.00023,0.0,0.04867]
[1777630518741,56.2,77168.72,0.0,-0.00023,0.0,0.04874]
[1777630523778,56.2,77179.13,0.0,-0.00023,0.0,0.04818]
[1777630528810,56.2,77177.49,0.0,-0.00023,0.0,0.04827]
[1777630533846,56.2,77176.36,0.0,-0.00023,0.0,0.04821]
[1777630539887,56.2,77175.58,0.0,-0.00023,0.0,0.04825]
[1777630544922,56.2,77176.45,0.0,-0.00023,0.0,0.04821]
[1777630549957,56.2,77178.71,0.0,-0.00023,0.0,0.04809]
[1777630554992,56.2,77177.4,0.0,-0.00023,0.0,0.04816]
[1777630560034,56.2,77176.5,0.0,-0.00023,0.0,0.04821]
[1777630565074,56.2,77172.3,0.0,-0.00023,0.0,0.04843]
[1777630570103,56.2,77172.28,0.0,-0.00023,0.0,0.04843]
[1777630575138,56.2,77171.99,0.0,-0.00023,0.0,0.04845]
[1777630580173,56.2,77171.86,0.0,-0.00023,0.0,0.04845]
[1777630585208,56.2,77173.89,0.0,-0.00023,0.0,0.04834]
[1777630590242,56.2,77188.42,0.0,-0.00023,0.0,0.04757]
[1777630594270,56.2,77203.57,0.0,-0.00022,0.0,0.04667]
[1777630599306,56.2,77206.69,0.0,-0.00022,0.0,0.04651]
[1777630604342,56.2,77213.67,0.0,-0.00022,0.0,0.04615]
[1777630609377,56.2,77215.83,0.0,-0.00022,0.0,0.04604]
[1777630614411,56.2,77222.31,0.0,-0.00022,0.0,0.04571]
[1777630619447,56.2,77225.59,0.0,-0.00022,0.0,0.04555]
[1777630624481,56.2,77227.41,0.0,-0.00022,0.0,0.04545]
[1777630629516,56.2,77227.58,0.0,-0.00022,0.0,0.04545]
[1777630634551,56.2,77233.47,0.0,-0.00021,0.0,0.04515]
[1777630639586,56.2,77232.0,0.0,-0.00021,0.0,0.04522]
[1777630643615,56.2,77248.78,0.0,-0.00021,0.0,0.04439]
[1777630648655,56.2,77262.31,0.0,-0.00021,0.0,0.04373]
[1777630653685,56.2,77255.49,0.0,-0.00021,0.0,0.04395]
[1777630658720,56.2,77254.26,0.0,-0.00021,0.0,0.04401]
[1777630663756,56.2,77255.34,0.0,-0.00021,0.0,0.04396]
[1777630668790,56.2,77253.81,0.0,-0.00021,0.0,0.04403]
[1777630673825,56.2,77252.58,0.0,-0.00021,0.0,0.04409]
[1777630678860,56.2,77248.03,0.0,-0.00021,0.0,0.04432]
[1777630683895,56.2,77234.07,0.0,-0.00021,0.0,0.04501]
[1777630688930,56.2,77241.33,0.0,-0.00021,0.0,0.04465]
[1777630694912,56.2,77241.17,0.0,-0.00021,0.0,0.04466]
[1777630700012,56.2,77246.2,0.0,-0.00021,0.0,0.04441]
[1777630705043,56.2,77249.0,0.0,-0.00021,0.0,0.04427]
[1777630711084,56.2,77248.98,0.0,-0.00021,0.0,0.04416]
[1777630716118,56.2,77249.07,0.0,-0.00021,0.0,0.04416]
[1777630722161,56.2,77253.2,0.0,-0.00021,0.0,0.04396]
[1777630727195,56.2,77251.21,0.0,-0.00021,0.0,0.04405]
[1777630735193,56.2,77249.44,0.0,-0.00021,0.0,0.04414]
[1777630741294,56.2,77249.44,0.0,-0.00021,0.0,0.04414]
[1777630749349,56.2,77245.82,0.0,-0.00021,0.0,0.04432]
[1777630754385,56.2,77246.17,0.0,-0.00021,0.0,0.0443]
[1777630759421,56.2,77248.13,0.0,-0.00021,0.0,0.04421]
[1777630764455,56.2,77248.46,0.0,-0.00021,0.0,0.04419]
[1777630769490,56.2,77247.75,0.0,-0.00021,0.0,0.04422]
[1777630774525,56.2,77246.87,0.0,-0.00021,0.0,0.04416]
[1777630779560,56.2,77257.23,0.0,-0.00021,0.0,0.04365]
[1777630784596,56.2,77266.1,0.0,-0.0002,0.0,0.04322]
[1777630789630,56.2,77261.98,0.0,-0.00021,0.0,0.04342]
[1777630795613,56.2,77254.85,0.0,-0.00021,0.0,0.04377]
[1777630800707,56.2,77253.55,0.0,-0.00021,0.0,0.04383]
[1777630805756,56.2,77251.14,0.0,-0.00021,0.0,0.04395]
[1777630810778,56.2,77262.33,0.0,-0.00021,0.0,0.04341]
[1777630815815,56.2,77265.21,0.0,-0.00021,0.0,0.04327]
[1777630820848,56.2,77276.01,0.0,-0.0002,0.0,0.04275]
[1777630824874,56.2,77292.96,0.0,-0.0002,0.0,0.04195]
[1777630829912,56.2,77295.25,0.0,-0.0002,0.0,0.04184]
[1777630834946,56.2,77296.62,0.0,-0.0002,0.0,0.04168]
[1777630839979,56.2,77297.38,0.0,-0.0002,0.0,0.04164]
[1777630845018,56.2,77294.98,0.0,-0.0002,0.0,0.04175]
[1777630850053,56.2,77299.36,0.0,-0.0002,0.0,0.04155]
[1777630855087,56.2,77302.83,0.0,-0.0002,0.0,0.04139]
[1777630860123,56.2,77298.68,0.0,-0.0002,0.0,0.04158]
[1777630866104,56.2,77294.91,0.0,-0.0002,0.0,0.04176]
[1777630871202,56.2,77295.9,0.0,-0.0002,0.0,0.04171]
[1777630876236,56.2,77298.16,0.0,-0.0002,0.0,0.0416]
[1777630881272,56.2,77298.61,0.0,-0.0002,0.0,0.04158]
[1777630886307,56.2,77297.74,0.0,-0.0002,0.0,0.04162]
[1777630891342,56.2,77300.08,0.0,-0.0002,0.0,0.04141]
[1777630896377,56.2,77304.43,0.0,-0.00019,0.0,0.04121]
[1777630901412,56.2,77313.19,0.0,-0.00019,0.0,0.04081]
[1777630906449,56.2,77313.67,0.0,-0.00019,0.0,0.04079]
[1777630911701,56.2,77327.7,0.0,-0.00019,0.0,0.04015]
[1777630911743,56.2,77330.17,0.0,-0.00019,0.0,0.04004]
[1777630917523,56.2,77329.18,0.0,-0.00019,0.0,0.04009]
[1777630922559,56.2,77328.02,0.0,-0.00019,0.0,0.04014]
[1777630928601,56.2,77327.4,0.0,-0.00019,0.0,0.04017]
[1777630933636,56.2,77328.3,0.0,-0.00019,0.0,0.04013]
[1777630938671,56.2,77328.32,0.0,-0.00019,0.0,0.04012]
[1777630943706,56.2,77326.96,0.0,-0.00019,0.0,0.04019]
[1777630948741,56.2,77325.35,0.0,-0.00019,0.0,0.04026]
[1777630953776,56.2,77325.69,0.0,-0.00019,0.0,0.04014]
[1777630958811,56.2,77325.37,0.0,-0.00019,0.0,0.04016]
[1777630964853,56.2,77326.48,0.0,-0.00019,0.0,0.04011]
[1777630969889,56.2,77327.92,0.0,-0.00019,0.0,0.04004]
[1777630974927,56.2,77327.32,0.0,-0.00019,0.0,0.04007]
[1777630979958,56.2,77326.45,0.0,-0.00019,0.0,0.04011]
[1777630984993,56.2,77324.25,0.0,-0.00019,0.0,0.04021]
[1777630992059,56.2,77326.21,0.0,-0.00019,0.0,0.04012]
[1777630997082,56.2,77324.2,0.0,-0.00019,0.0,0.04021]
[1777631002117,56.2,77322.41,0.0,-0.00019,0.0,0.04029]
[1777631007156,56.2,77322.08,0.0,-0.00019,0.0,0.04031]
[1777631012188,56.2,77322.37,0.0,-0.00019,0.0,0.04019]
[1777631016225,56.2,77361.23,0.0,-0.00018,0.0,0.03848]
[1777631019236,56.2,77381.11,0.0,-0.00018,0.0,0.03763]
[1777631025279,56.2,77390.31,0.0,-0.00017,0.0,0.03724]
[1777631030314,56.2,77398.34,0.0,-0.00017,0.0,0.0369]
[1777631035349,56.2,77396.23,0.0,-0.00017,0.0,0.03699]
[1777631040384,56.2,77394.85,0.0,-0.00017,0.0,0.03705]
[1777631045419,56.2,77396.12,0.0,-0.00017,0.0,0.037]
[1777631050454,56.2,77396.02,0.0,-0.00017,0.0,0.037]
[1777631055489,56.2,77390.41,0.0,-0.00017,0.0,0.03724]
[1777631060523,56.2,77384.64,0.0,-0.00018,0.0,0.03748]
[1777631066567,56.2,77384.77,0.0,-0.00018,0.0,0.03747]
[1777631071605,56.2,77385.96,0.0,-0.00017,0.0,0.03733]
[1777631076636,56.2,77386.02,0.0,-0.00017,0.0,0.03733]
[1777631081672,56.2,77387.4,0.0,-0.00017,0.0,0.03727]
[1777631086706,56.2,77387.56,0.0,-0.00017,0.0,0.03726]
[1777631091741,56.2,77387.97,0.0,-0.00017,0.0,0.03725]
[1777631096776,56.2,77387.65,0.0,-0.00017,0.0,0.03726]
[1777631101816,56.2,77379.85,0.0,-0.00018,0.0,0.03759]
[1777631106848,56.2,77364.0,0.0,-0.00018,0.0,0.03826]
[1777631111884,56.2,77360.11,0.0,-0.00018,0.0,0.03843]
[1777631116919,56.2,77373.68,0.0,-0.00018,0.0,0.03785]
[1777631123967,56.2,77373.36,0.0,-0.00018,0.0,0.03786]
[1777631129002,56.2,77369.58,0.0,-0.00018,0.0,0.03802]
[1777631134038,56.2,77368.85,0.0,-0.00018,0.0,0.03796]
[1777631139073,56.2,77365.52,0.0,-0.00018,0.0,0.0381]
[1777631144107,56.2,77365.15,0.0,-0.00018,0.0,0.03812]
[1777631149142,56.2,77361.6,0.0,-0.00018,0.0,0.03827]
[1777631154178,56.2,77356.09,0.0,-0.00018,0.0,0.03851]
[1777631159212,56.2,77354.54,0.0,-0.00018,0.0,0.03858]
[1777631164249,56.2,77359.23,0.0,-0.00018,0.0,0.03837]
[1777631169283,56.2,77360.2,0.0,-0.00018,0.0,0.03833]
[1777631169709,56.2,77360.2,0.0,-0.00018,0.0,0.03833]
[1777631169771,56.2,77359.99,0.0,-0.00018,0.0,0.03834]
[1777631170947,56.2,77359.99,0.0,-0.00018,0.0,0.03834]
[1777631171297,56.2,77359.99,0.0,-0.00018,0.0,0.03834]
[1777631176332,56.2,77356.76,0.0,-0.00018,0.0,0.03848]
[1777631181369,56.2,77353.9,0.0,-0.00018,0.0,0.03861]
[1777631186403,56.2,77354.3,0.0,-0.00018,0.0,0.03859]
[1777631191437,56.2,77353.34,0.0,-0.00018,0.0,0.03853]
[1777631198430,56.2,77356.32,0.0,-0.00018,0.0,0.0384]
[1777631203521,56.2,77364.7,0.0,-0.00018,0.0,0.03804]
[1777631208556,56.2,77372.42,0.0,-0.00018,0.0,0.03771]
[1777631213593,56.2,77364.49,0.0,-0.00018,0.0,0.03805]
[1777631218628,56.2,77365.15,0.0,-0.00018,0.0,0.03802]
[1777631223663,56.2,77366.78,0.0,-0.00018,0.0,0.03796]
[1777631228698,56.2,77365.7,0.0,-0.00018,0.0,0.038]
[1777631233733,56.2,77365.0,0.0,-0.00018,0.0,0.03803]
[1777631238772,56.2,77364.44,0.0,-0.00018,0.0,0.03806]
[1777631243803,56.2,77363.95,0.0,-0.00018,0.0,0.03808]
[1777631248839,56.2,77363.05,0.0,-0.00018,0.0,0.03811]
[1777631253873,56.2,77362.3,0.0,-0.00018,0.0,0.03805]
[1777631258908,56.2,77358.09,0.0,-0.00018,0.0,0.03823]
[1777631263943,56.2,77354.74,0.0,-0.00018,0.0,0.03838]
[1777631268978,56.2,77350.66,0.0,-0.00018,0.0,0.03855]
[1777631274013,56.2,77344.62,0.0,-0.00018,0.0,0.03882]
[1777631279048,56.2,77346.41,0.0,-0.00018,0.0,0.03874]
[1777631284083,56.2,77346.5,0.0,-0.00018,0.0,0.03873]
[1777631289118,56.2,77346.01,0.0,-0.00018,0.0,0.03876]
[1777631294153,56.2,77343.49,0.0,-0.00018,0.0,0.03887]
[1777631299188,56.2,77343.47,0.0,-0.00018,0.0,0.03887]
[1777631305231,56.2,77343.34,0.0,-0.00018,0.0,0.03887]
[1777631311272,56.2,77343.01,0.0,-0.00018,0.0,0.03879]
[1777631316308,56.2,77342.85,0.0,-0.00018,0.0,0.0388]
[1777631321344,56.2,77342.71,0.0,-0.00018,0.0,0.0388]
[1777631326379,56.2,77342.57,0.0,-0.00018,0.0,0.03881]
[1777631331412,56.2,77338.61,0.0,-0.00018,0.0,0.03898]
[1777631336513,56.2,77335.0,0.0,-0.00018,0.0,0.03914]
[1777631341551,56.2,77330.99,0.0,-0.00019,0.0,0.03932]
[1777631346582,56.2,77332.62,0.0,-0.00018,0.0,0.03925]
[1777631351618,56.2,77332.78,0.0,-0.00018,0.0,0.03924]
[1777631356652,56.2,77333.03,0.0,-0.00018,0.0,0.03923]
[1777631361687,56.2,77330.35,0.0,-0.00019,0.0,0.03935]
[1777631366721,56.2,77329.03,0.0,-0.00019,0.0,0.03941]
[1777631371757,56.2,77329.73,0.0,-0.00019,0.0,0.03928]
[1777631376792,56.2,77329.15,0.0,-0.00019,0.0,0.0393]
[1777631381827,56.2,77328.58,0.0,-0.00019,0.0,0.03933]
[1777631386862,56.2,77328.61,0.0,-0.00019,0.0,0.03933]
[1777631391897,56.2,77330.9,0.0,-0.00018,0.0,0.03923]
[1777631397941,56.2,77333.67,0.0,-0.00018,0.0,0.0391]
[1777631402976,56.2,77334.88,0.0,-0.00018,0.0,0.03905]
[1777631408012,56.2,77326.2,0.0,-0.00019,0.0,0.03943]
[1777631413050,56.2,77325.83,0.0,-0.00019,0.0,0.03945]
[1777631418084,56.2,77325.5,0.0,-0.00019,0.0,0.03946]
[1777631423120,56.2,77321.13,0.0,-0.00019,0.0,0.03966]
[1777631428156,56.2,77318.78,0.0,-0.00019,0.0,0.03976]
[1777631433191,56.2,77315.01,0.0,-0.00019,0.0,0.03983]
[1777631438227,56.2,77316.49,0.0,-0.00019,0.0,0.03977]
[1777631443261,56.2,77320.2,0.0,-0.00019,0.0,0.0396]
[1777631448296,56.2,77319.55,0.0,-0.00019,0.0,0.03963]
[1777631453330,56.2,77325.0,0.0,-0.00019,0.0,0.03939]
[1777631458369,56.2,77326.65,0.0,-0.00019,0.0,0.03932]
[1777631463404,56.2,77333.52,0.0,-0.00018,0.0,0.03901]
[1777631468437,56.2,77339.3,0.0,-0.00018,0.0,0.03876]
[1777631473472,56.2,77340.92,0.0,-0.00018,0.0,0.03869]
[1777631478507,56.2,77346.42,0.0,-0.00018,0.0,0.03845]
[1777631483541,56.2,77347.07,0.0,-0.00018,0.0,0.03842]
[1777631488577,56.2,77348.88,0.0,-0.00018,0.0,0.03834]
[1777631494619,56.2,77349.9,0.0,-0.00018,0.0,0.03821]
[1777631499654,56.2,77350.79,0.0,-0.00018,0.0,0.03817]
[1777631504692,56.2,77351.23,0.0,-0.00018,0.0,0.03815]
[1777631509730,56.2,77350.52,0.0,-0.00018,0.0,0.03818]
[1777631514762,56.2,77350.44,0.0,-0.00018,0.0,0.03818]
[1777631519799,56.2,77350.5,0.0,-0.00018,0.0,0.03818]
[1777631525840,56.2,77350.6,0.0,-0.00018,0.0,0.03817]
[1777631530875,56.2,77350.66,0.0,-0.00018,0.0,0.03817]
[1777631535910,56.2,77333.16,0.0,-0.00018,0.0,0.03893]
[1777631540945,56.2,77326.27,0.0,-0.00018,0.0,0.03923]
[1777631545980,56.2,77314.8,0.0,-0.00019,0.0,0.03974]
[1777631552028,56.2,77305.05,0.0,-0.00019,0.0,0.04008]
[1777631557057,56.2,77304.3,0.0,-0.00019,0.0,0.04012]
[1777631562091,56.2,77306.88,0.0,-0.00019,0.0,0.04]
[1777631567127,56.2,77305.84,0.0,-0.00019,0.0,0.04005]
[1777631572162,56.2,77303.8,0.0,-0.00019,0.0,0.04014]
[1777631577197,56.2,77302.48,0.0,-0.00019,0.0,0.0402]
[1777631582231,56.2,77302.62,0.0,-0.00019,0.0,0.04019]
[1777631587266,56.2,77302.56,0.0,-0.00019,0.0,0.04019]
[1777631592301,56.2,77302.46,0.0,-0.00019,0.0,0.0402]
[1777631597336,56.2,77303.98,0.0,-0.00019,0.0,0.04013]
[1777631602372,56.2,77303.69,0.0,-0.00019,0.0,0.04014]
[1777631607406,56.2,77302.12,0.0,-0.00019,0.0,0.04021]
[1777631612442,56.2,77302.05,0.0,-0.00019,0.0,0.04012]
[1777631617477,56.2,77290.78,0.0,-0.00019,0.0,0.04063]
[1777631622512,56.2,77292.23,0.0,-0.00019,0.0,0.04056]
[1777631627547,56.2,77293.3,0.0,-0.00019,0.0,0.04051]
[1777631632582,56.2,77293.36,0.0,-0.00019,0.0,0.04051]
[1777631637618,56.2,77294.83,0.0,-0.00019,0.0,0.04044]
[1777631642652,56.2,77292.75,0.0,-0.00019,0.0,0.04054]
[1777631647686,56.2,77289.92,0.0,-0.00019,0.0,0.04067]
[1777631652722,56.2,77295.43,0.0,-0.00019,0.0,0.04042]
[1777631657757,56.2,77301.33,0.0,-0.00019,0.0,0.04015]
[1777631668836,56.2,77304.4,0.0,-0.00019,0.0,0.04001]
[1777631673869,56.2,77304.47,0.0,-0.00019,0.0,0.03991]
[1777631680917,56.2,77304.05,0.0,-0.00019,0.0,0.03993]
[1777631685955,56.2,77305.08,0.0,-0.00019,0.0,0.03988]
[1777631690988,56.2,77304.52,0.0,-0.00019,0.0,0.03991]
[1777631696024,56.2,77304.83,0.0,-0.00019,0.0,0.03989]
[1777631701942,56.2,77305.63,0.0,-0.00019,0.0,0.03986]
[1777631707104,56.2,77305.63,0.0,-0.00019,0.0,0.03986]
[1777631716165,56.2,77305.86,0.0,-0.00019,0.0,0.03985]
[1777631722083,56.2,77305.77,0.0,-0.00019,0.0,0.03985]
[1777631732153,56.2,77305.7,0.0,-0.00019,0.0,0.03976]
[1777631737312,56.2,77301.55,0.0,-0.00019,0.0,0.03994]
[1777631742346,56.2,77301.49,0.0,-0.00019,0.0,0.03995]
[1777631747381,56.2,77302.57,0.0,-0.00019,0.0,0.0399]
[1777631752415,56.2,77303.02,0.0,-0.00019,0.0,0.03988]
[1777631757450,56.2,77303.65,0.0,-0.00019,0.0,0.03985]
[1777631762486,56.2,77304.67,0.0,-0.00019,0.0,0.0398]
[1777631767524,56.2,77304.24,0.0,-0.00019,0.0,0.03982]
[1777631773565,56.2,77305.08,0.0,-0.00019,0.0,0.03978]
[1777631778598,56.2,77305.05,0.0,-0.00019,0.0,0.03979]
[1777631783633,56.2,77304.71,0.0,-0.00019,0.0,0.0398]
[1777631788668,56.2,77304.38,0.0,-0.00019,0.0,0.03982]
[1777631794710,56.2,77304.59,0.0,-0.00019,0.0,0.03971]
[1777631801758,56.2,77304.79,0.0,-0.00019,0.0,0.0397]
[1777631807801,56.2,77305.03,0.0,-0.00019,0.0,0.03969]
[1777631812839,56.2,77308.69,0.0,-0.00019,0.0,0.03952]
[1777631817871,56.2,77310.25,0.0,-0.00019,0.0,0.03946]
[1777631822906,56.2,77306.75,0.0,-0.00019,0.0,0.03961]
[1777631827940,56.2,77306.84,0.0,-0.00019,0.0,0.03961]
[1777631832977,56.2,77306.8,0.0,-0.00019,0.0,0.03961]
[1777631838013,56.2,77304.38,0.0,-0.00019,0.0,0.03972]
[1777631843048,56.2,77290.15,0.0,-0.00019,0.0,0.04036]
[1777631848084,56.2,77289.23,0.0,-0.00019,0.0,0.0404]
[1777631855134,56.2,77289.69,0.0,-0.00019,0.0,0.04028]
[1777631860168,56.2,77292.73,0.0,-0.00019,0.0,0.04014]
[1777631866209,56.2,77294.13,0.0,-0.00019,0.0,0.04008]
[1777631871245,56.2,77294.96,0.0,-0.00019,0.0,0.04004]
[1777631876281,56.2,77288.56,0.0,-0.00019,0.0,0.04033]
[1777631881315,56.2,77284.06,0.0,-0.00019,0.0,0.04053]
[1777631886350,56.2,77280.03,0.0,-0.00019,0.0,0.04072]
[1777631891385,56.2,77277.33,0.0,-0.00019,0.0,0.04084]
[1777631896420,56.2,77274.91,0.0,-0.00019,0.0,0.04095]
[1777631901454,56.2,77273.96,0.0,-0.00019,0.0,0.041]
[1777631907497,56.2,77275.22,0.0,-0.00019,0.0,0.04094]
[1777631912532,56.2,77272.56,0.0,-0.00019,0.0,0.04096]
[1777631917566,56.2,77270.84,0.0,-0.00019,0.0,0.04104]
[1777631922601,56.2,77269.19,0.0,-0.00019,0.0,0.04111]
[1777631927637,56.2,77265.32,0.0,-0.0002,0.0,0.04129]
[1777631932671,56.2,77264.58,0.0,-0.0002,0.0,0.04133]
[1777631937707,56.2,77264.11,0.0,-0.0002,0.0,0.04135]
[1777631942742,56.2,77263.36,0.0,-0.0002,0.0,0.04138]
[1777631947777,56.2,77266.71,0.0,-0.0002,0.0,0.04123]
[1777631952812,56.2,77269.97,0.0,-0.00019,0.0,0.04108]
[1777631957847,56.2,77270.77,0.0,-0.00019,0.0,0.04104]
[1777631962881,56.2,77273.65,0.0,-0.00019,0.0,0.04091]
[1777631967917,56.2,77267.11,0.0,-0.0002,0.0,0.04121]
[1777631972951,56.2,77261.5,0.0,-0.0002,0.0,0.04137]
[1777631978995,56.2,77260.2,0.0,-0.0002,0.0,0.04143]
[1777631984030,56.2,77253.97,0.0,-0.0002,0.0,0.04172]
[1777631989065,56.2,77253.09,0.0,-0.0002,0.0,0.04176]
[1777631994100,56.2,77242.85,0.0,-0.0002,0.0,0.04224]
[1777631999135,56.2,77240.58,0.0,-0.0002,0.0,0.04235]
[1777632004170,56.2,77234.91,0.0,-0.0002,0.0,0.04262]
[1777632009206,56.2,77243.29,0.0,-0.0002,0.0,0.04222]
[1777632014243,56.2,77242.21,0.0,-0.0002,0.0,0.04227]
[1777632019278,56.2,77242.26,0.0,-0.0002,0.0,0.04227]
[1777632024312,56.2,77242.92,0.0,-0.0002,0.0,0.04224]
[1777632029346,56.2,77243.47,0.0,-0.0002,0.0,0.04221]
[1777632034382,56.2,77243.88,0.0,-0.0002,0.0,0.04209]
[1777632039416,56.2,77244.17,0.0,-0.0002,0.0,0.04208]
[1777632044451,56.2,77244.85,0.0,-0.0002,0.0,0.04204]
[1777632049488,56.2,77245.77,0.0,-0.0002,0.0,0.042]
[1777632056535,56.2,77245.48,0.0,-0.0002,0.0,0.04201]
[1777632061573,56.2,77245.69,0.0,-0.0002,0.0,0.04201]
[1777632071642,56.2,77245.83,0.0,-0.0002,0.0,0.042]
[1777632076676,56.2,77245.97,0.0,-0.0002,0.0,0.04199]
[1777632082725,56.2,77246.12,0.0,-0.0002,0.0,0.04198]
[1777632087754,56.2,77246.16,0.0,-0.0002,0.0,0.04198]
[1777632094692,56.2,77246.22,0.0,-0.0002,0.0,0.04188]
[1777632099838,56.2,77243.83,0.0,-0.0002,0.0,0.04199]
[1777632104872,56.2,77245.36,0.0,-0.0002,0.0,0.04192]
[1777632109907,56.2,77245.02,0.0,-0.0002,0.0,0.04193]
[1777632114942,56.2,77245.55,0.0,-0.0002,0.0,0.04191]
[1777632119977,56.2,77249.03,0.0,-0.0002,0.0,0.04175]
[1777632125012,56.2,77248.51,0.0,-0.0002,0.0,0.04177]
[1777632130048,56.2,77248.55,0.0,-0.0002,0.0,0.04177]
[1777632135083,56.2,77247.65,0.0,-0.0002,0.0,0.04181]
[1777632140116,56.2,77247.83,0.0,-0.0002,0.0,0.0418]
[1777632145152,56.2,77247.94,0.0,-0.0002,0.0,0.0418]
[1777632150187,56.2,77247.64,0.0,-0.0002,0.0,0.04181]
[1777632155222,56.2,77246.6,0.0,-0.0002,0.0,0.04176]
[1777632164287,56.2,77246.45,0.0,-0.0002,0.0,0.04176]
[1777632169321,56.2,77246.46,0.0,-0.0002,0.0,0.04176]
[1777632174356,56.2,77243.12,0.0,-0.0002,0.0,0.04192]
[1777632179391,56.2,77242.83,0.0,-0.0002,0.0,0.04193]
[1777632184427,56.2,77243.06,0.0,-0.0002,0.0,0.04192]
[1777632191475,56.2,77244.06,0.0,-0.0002,0.0,0.04188]
[1777632200538,56.2,77244.49,0.0,-0.0002,0.0,0.04185]
[1777632208593,56.2,77244.94,0.0,-0.0002,0.0,0.04183]
[1777632213629,56.2,77246.59,0.0,-0.0002,0.0,0.04165]
[1777632218664,56.2,77247.33,0.0,-0.0002,0.0,0.04162]
[1777632225609,56.2,77244.79,0.0,-0.0002,0.0,0.04174]
[1777632230750,56.2,77242.93,0.0,-0.0002,0.0,0.04182]
[1777632235784,56.2,77241.67,0.0,-0.0002,0.0,0.04188]
[1777632240819,56.2,77240.58,0.0,-0.0002,0.0,0.04194]
[1777632245854,56.2,77239.67,0.0,-0.0002,0.0,0.04198]
[1777632255823,56.2,77239.9,0.0,-0.0002,0.0,0.04197]
[1777632260959,56.2,77242.48,0.0,-0.0002,0.0,0.04185]
[1777632265994,56.2,77242.46,0.0,-0.0002,0.0,0.04185]
[1777632271029,56.2,77244.3,0.0,-0.0002,0.0,0.04166]
[1777632276064,56.2,77243.85,0.0,-0.0002,0.0,0.04168]
[1777632281099,56.2,77243.14,0.0,-0.0002,0.0,0.04171]
[1777632286134,56.2,77234.71,0.0,-0.0002,0.0,0.04211]
[1777632292176,56.2,77235.69,0.0,-0.0002,0.0,0.04206]
[1777632297214,56.2,77237.68,0.0,-0.0002,0.0,0.04197]
[1777632302246,56.2,77239.24,0.0,-0.0002,0.0,0.04189]
[1777632307281,56.2,77239.91,0.0,-0.0002,0.0,0.04186]
[1777632312316,56.2,77240.29,0.0,-0.0002,0.0,0.04185]
[1777632317351,56.2,77240.05,0.0,-0.0002,0.0,0.04186]
[1777632322386,56.2,77240.67,0.0,-0.0002,0.0,0.04183]
[1777632327422,56.2,77239.4,0.0,-0.0002,0.0,0.04189]
[1777632332457,56.2,77240.35,0.0,-0.0002,0.0,0.04174]
[1777632337492,56.2,77244.53,0.0,-0.0002,0.0,0.04154]
[1777632342528,56.2,77244.21,0.0,-0.0002,0.0,0.04156]
[1777632347563,56.2,77243.88,0.0,-0.0002,0.0,0.04157]
[1777632351934,56.2,77241.41,0.0,-0.0002,0.0,0.04169]
[1777632352601,56.2,77241.49,0.0,-0.0002,0.0,0.04169]
[1777632357635,56.2,77240.79,0.0,-0.0002,0.0,0.04172]
[1777632359844,56.2,77240.86,0.0,-0.0002,0.0,0.04172]
[1777632360658,56.2,77241.36,0.0,-0.0002,0.0,0.04169]
[1777632365694,56.2,77245.66,0.0,-0.0002,0.0,0.04149]
[1777632370730,56.2,77251.6,0.0,-0.0002,0.0,0.04122]
[1777632376670,56.2,77252.34,0.0,-0.0002,0.0,0.04118]
[1777632381806,56.2,77249.86,0.0,-0.0002,0.0,0.0413]
[1777632386841,56.2,77248.02,0.0,-0.0002,0.0,0.04138]
[1777632391876,56.2,77238.51,0.0,-0.0002,0.0,0.04172]
[1777632396912,56.2,77236.67,0.0,-0.0002,0.0,0.04181]
[1777632401946,56.2,77238.56,0.0,-0.0002,0.0,0.04172]
[1777632406981,56.2,77239.25,0.0,-0.0002,0.0,0.04169]
[1777632412023,56.2,77239.75,0.0,-0.0002,0.0,0.04166]
[1777632417058,56.2,77240.18,0.0,-0.0002,0.0,0.04164]
[1777632422092,56.2,77240.62,0.0,-0.0002,0.0,0.04162]
[1777632428135,56.2,77240.88,0.0,-0.0002,0.0,0.04161]
[1777632433169,56.2,77241.21,0.0,-0.0002,0.0,0.0416]
[1777632438207,56.2,77240.28,0.0,-0.0002,0.0,0.04164]
[1777632443240,56.2,77240.65,0.0,-0.0002,0.0,0.04162]
[1777632449282,56.2,77240.08,0.0,-0.0002,0.0,0.04165]
[1777632456331,56.2,77239.99,0.0,-0.0002,0.0,0.04155]
[1777632461367,56.2,77240.99,0.0,-0.0002,0.0,0.0415]
[1777632466401,56.2,77242.1,0.0,-0.0002,0.0,0.04145]
[1777632471436,56.2,77243.47,0.0,-0.0002,0.0,0.04139]
[1777632477378,56.2,77244.58,0.0,-0.0002,0.0,0.04134]
[1777632482513,56.2,77244.75,0.0,-0.0002,0.0,0.04133]
[1777632487547,56.2,77243.12,0.0,-0.0002,0.0,0.0414]
[1777632492584,56.2,77243.43,0.0,-0.0002,0.0,0.04139]
[1777632497618,56.2,77243.08,0.0,-0.0002,0.0,0.04141]
[1777632502653,56.2,77244.08,0.0,-0.0002,0.0,0.04136]
[1777632508695,56.2,77244.93,0.0,-0.0002,0.0,0.04132]
[1777632513732,56.2,77247.11,0.0,-0.0002,0.0,0.04112]
[1777632516753,56.2,77264.08,0.0,-0.00019,0.0,0.04034]
[1777632521792,56.2,77265.06,0.0,-0.00019,0.0,0.0403]
[1777632526825,56.2,77263.16,0.0,-0.00019,0.0,0.04038]
[1777632531862,56.2,77262.23,0.0,-0.00019,0.0,0.04042]
[1777632536895,56.2,77260.58,0.0,-0.00019,0.0,0.0405]
[1777632541930,56.2,77250.89,0.0,-0.00019,0.0,0.04094]
[1777632547872,56.2,77251.69,0.0,-0.00019,0.0,0.04091]
[1777632553008,56.2,77251.23,0.0,-0.00019,0.0,0.04093]
[1777632558044,56.2,77252.5,0.0,-0.00019,0.0,0.04087]
[1777632563080,56.2,77252.15,0.0,-0.00019,0.0,0.04089]
[1777632568115,56.2,77252.06,0.0,-0.00019,0.0,0.04089]
[1777632573153,56.2,77251.13,0.0,-0.00019,0.0,0.04083]
[1777632578188,56.2,77251.13,0.0,-0.00019,0.0,0.04083]
[1777632583223,56.2,77252.86,0.0,-0.00019,0.0,0.04075]
[1777632588258,56.2,77253.47,0.0,-0.00019,0.0,0.04072]
[1777632593293,56.2,77257.63,0.0,-0.00019,0.0,0.04053]
[1777632598328,56.2,77257.95,0.0,-0.00019,0.0,0.04052]
[1777632603363,56.2,77256.43,0.0,-0.00019,0.0,0.04059]
[1777632608398,56.2,77256.21,0.0,-0.00019,0.0,0.0406]
[1777632614440,56.2,77255.17,0.0,-0.00019,0.0,0.04065]
[1777632619475,56.2,77255.62,0.0,-0.00019,0.0,0.04062]
[1777632624510,56.2,77255.69,0.0,-0.00019,0.0,0.04062]
[1777632629545,56.2,77254.88,0.0,-0.00019,0.0,0.04066]
[1777632634580,56.2,77247.48,0.0,-0.00019,0.0,0.0409]
[1777632639615,56.2,77247.44,0.0,-0.00019,0.0,0.0409]
[1777632647672,56.2,77249.15,0.0,-0.00019,0.0,0.04082]
[1777632652707,56.2,77250.14,0.0,-0.00019,0.0,0.04077]
[1777632657742,56.2,77250.28,0.0,-0.00019,0.0,0.04077]
[1777632663785,56.2,77250.84,0.0,-0.00019,0.0,0.04074]
[1777632668820,56.2,77253.34,0.0,-0.00019,0.0,0.04063]
[1777632673930,56.2,77252.68,0.0,-0.00019,0.0,0.04066]
[1777632678960,56.2,77251.83,0.0,-0.00019,0.0,0.0407]
[1777632683995,56.2,77247.53,0.0,-0.00019,0.0,0.04089]
[1777632690037,56.2,77249.19,0.0,-0.00019,0.0,0.04082]
[1777632695072,56.2,77249.59,0.0,-0.00019,0.0,0.0407]
[1777632700106,56.2,77249.99,0.0,-0.00019,0.0,0.04068]
[1777632705143,56.2,77250.39,0.0,-0.00019,0.0,0.04066]
[1777632710176,56.2,77251.62,0.0,-0.00019,0.0,0.04061]
[1777632716219,56.2,77251.69,0.0,-0.00019,0.0,0.0406]
[1777632721255,56.2,77247.74,0.0,-0.00019,0.0,0.04078]
[1777632726288,56.2,77242.76,0.0,-0.00019,0.0,0.04101]
[1777632731324,56.2,77244.23,0.0,-0.00019,0.0,0.04095]
[1777632736359,56.2,77244.35,0.0,-0.00019,0.0,0.04094]
[1777632741393,56.2,77243.63,0.0,-0.00019,0.0,0.04097]
[1777632746429,56.2,77243.2,0.0,-0.00019,0.0,0.04099]
[1777632752470,56.2,77243.02,0.0,-0.00019,0.0,0.0409]
[1777632757506,56.2,77241.73,0.0,-0.00019,0.0,0.04096]
[1777632763549,56.2,77243.25,0.0,-0.00019,0.0,0.04089]
[1777632769590,56.2,77242.39,0.0,-0.00019,0.0,0.04093]
[1777632774626,56.2,77241.96,0.0,-0.00019,0.0,0.04095]
[1777632781675,56.2,77241.8,0.0,-0.00019,0.0,0.04096]
[1777632789731,56.2,77241.69,0.0,-0.00019,0.0,0.04096]
[1777632794766,56.2,77247.93,0.0,-0.00019,0.0,0.04067]
[1777632799801,56.2,77248.22,0.0,-0.00019,0.0,0.04066]
[1777632805844,56.2,77248.68,0.0,-0.00019,0.0,0.04064]
[1777632810878,56.2,77249.06,0.0,-0.00019,0.0,0.04062]
[1777632815914,56.2,77249.08,0.0,-0.00019,0.0,0.04052]
[1777632820952,56.2,77253.54,0.0,-0.00019,0.0,0.04032]
[1777632825983,56.2,77251.44,0.0,-0.00019,0.0,0.04041]
[1777632831017,56.2,77251.27,0.0,-0.00019,0.0,0.04042]
[1777632837060,56.2,77252.36,0.0,-0.00019,0.0,0.04037]
[1777632843103,56.2,77253.96,0.0,-0.00019,0.0,0.0403]
[1777632849144,56.2,77254.79,0.0,-0.00019,0.0,0.04026]
[1777632854179,56.2,77256.02,0.0,-0.00019,0.0,0.0402]
[1777632855890,56.2,77256.02,0.0,-0.00019,0.0,0.0402]
[1777632856194,56.2,77256.26,0.0,-0.00019,0.0,0.04019]
[1777632858611,56.2,77256.35,0.0,-0.00019,0.0,0.04019]
[1777632859215,56.2,77256.36,0.0,-0.00019,0.0,0.04019]
[1777632864250,56.2,77256.07,0.0,-0.00019,0.0,0.0402]
[1777632870118,56.2,77256.25,0.0,-0.00019,0.0,0.04019]
[1777632875328,56.2,77256.08,0.0,-0.00019,0.0,0.0401]
[1777632884391,56.2,77256.1,0.0,-0.00019,0.0,0.0401]
[1777632890259,56.2,77256.72,0.0,-0.00019,0.0,0.04007]
[1777632895467,56.2,77256.94,0.0,-0.00019,0.0,0.04006]
[1777632900503,56.2,77256.93,0.0,-0.00019,0.0,0.04006]
[1777632905538,56.2,77251.47,0.0,-0.00019,0.0,0.04031]
[1777632910573,56.2,77248.97,0.0,-0.00019,0.0,0.04042]
[1777632915614,56.2,77249.59,0.0,-0.00019,0.0,0.0404]
[1777632920643,56.2,77251.28,0.0,-0.00019,0.0,0.04032]
[1777632925678,56.2,77255.04,0.0,-0.00019,0.0,0.04015]
[1777632930712,56.2,77253.21,0.0,-0.00019,0.0,0.04023]
[1777632935747,56.2,77251.42,0.0,-0.00019,0.0,0.04021]
[1777632941790,56.2,77250.85,0.0,-0.00019,0.0,0.04024]
[1777632946825,56.2,77250.15,0.0,-0.00019,0.0,0.04027]
[1777632951862,56.2,77250.05,0.0,-0.00019,0.0,0.04028]
[1777632956897,56.2,77251.13,0.0,-0.00019,0.0,0.04023]
[1777632961931,56.2,77249.95,0.0,-0.00019,0.0,0.04028]
[1777632966969,56.2,77249.35,0.0,-0.00019,0.0,0.04031]
[1777632975026,56.2,77253.53,0.0,-0.00019,0.0,0.04012]
[1777632980059,56.2,77252.36,0.0,-0.00019,0.0,0.04017]
[1777632983712,56.2,77251.78,0.0,-0.00019,0.0,0.0402]
[1777632983747,56.2,77251.69,0.0,-0.00019,0.0,0.0402]
[1777632984964,56.2,77251.69,0.0,-0.00019,0.0,0.0402]
[1777632985093,56.2,77251.69,0.0,-0.00019,0.0,0.0402]
[1777632990128,56.2,77248.96,0.0,-0.00019,0.0,0.04032]
[1777632995163,56.2,77249.29,0.0,-0.00019,0.0,0.04021]
[1777633001207,56.2,77249.75,0.0,-0.00019,0.0,0.04019]
[1777633006241,56.2,77249.61,0.0,-0.00019,0.0,0.04019]
[1777633011276,56.2,77250.3,0.0,-0.00019,0.0,0.04016]
[1777633016312,56.2,77250.75,0.0,-0.00019,0.0,0.04014]
[1777633022353,56.2,77250.39,0.0,-0.00019,0.0,0.04016]
[1777633027388,56.2,77249.97,0.0,-0.00019,0.0,0.04018]
[1777633032424,56.2,77249.42,0.0,-0.00019,0.0,0.0402]
[1777633038465,56.2,77249.79,0.0,-0.00019,0.0,0.04019]
[1777633043501,56.2,77249.83,0.0,-0.00019,0.0,0.04018]
[1777633049544,56.2,77249.41,0.0,-0.00019,0.0,0.0402]
[1777633054579,56.2,77248.36,0.0,-0.00019,0.0,0.04015]
[1777633059614,56.2,77249.2,0.0,-0.00019,0.0,0.04011]
[1777633064649,56.2,77249.24,0.0,-0.00019,0.0,0.04011]
[1777633069684,56.2,77249.46,0.0,-0.00019,0.0,0.0401]
[1777633077740,56.2,77248.89,0.0,-0.00019,0.0,0.04013]
[1777633082775,56.2,77249.35,0.0,-0.00019,0.0,0.04011]
[1777633087811,56.2,77248.7,0.0,-0.00019,0.0,0.04014]
[1777633092846,56.2,77249.05,0.0,-0.00019,0.0,0.04012]
[1777633097881,56.2,77247.76,0.0,-0.00019,0.0,0.04018]
[1777633102915,56.2,77247.2,0.0,-0.00019,0.0,0.0402]
[1777633109964,56.2,77247.1,0.0,-0.00019,0.0,0.04021]
[1777633114999,56.2,77247.08,0.0,-0.00019,0.0,0.04011]
[1777633120034,56.2,77247.59,0.0,-0.00019,0.0,0.04009]
[1777633125069,56.2,77247.4,0.0,-0.00019,0.0,0.04009]
[1777633130104,56.2,77247.21,0.0,-0.00019,0.0,0.0401]
[1777633135139,56.2,77246.89,0.0,-0.00019,0.0,0.04012]
[1777633140174,56.2,77246.7,0.0,-0.00019,0.0,0.04013]
[1777633145209,56.2,77247.04,0.0,-0.00019,0.0,0.04011]
[1777633150245,56.2,77246.69,0.0,-0.00019,0.0,0.04013]
[1777633156286,56.2,77246.22,0.0,-0.00019,0.0,0.04015]
[1777633161321,56.2,77246.03,0.0,-0.00019,0.0,0.04016]
[1777633166368,56.2,77248.34,0.0,-0.00019,0.0,0.04005]
[1777633167369,56.2,77274.96,0.0,-0.00018,0.0,0.03887]
[1777633172405,56.2,77280.69,0.0,-0.00018,0.0,0.03852]
[1777633177439,56.2,77278.09,0.0,-0.00018,0.0,0.03863]
[1777633182474,56.2,77276.9,0.0,-0.00018,0.0,0.03868]
[1777633190531,56.2,77275.11,0.0,-0.00018,0.0,0.03876]
[1777633195564,56.2,77274.15,0.0,-0.00018,0.0,0.0388]
[1777633200649,56.2,77265.36,0.0,-0.00019,0.0,0.03919]
[1777633206651,56.2,77276.68,0.0,-0.00018,0.0,0.03869]
[1777633212505,56.2,77278.94,0.0,-0.00018,0.0,0.03859]
[1777633217729,56.2,77279.93,0.0,-0.00018,0.0,0.03855]
[1777633222763,56.2,77282.1,0.0,-0.00018,0.0,0.03846]
[1777633227798,56.2,77282.36,0.0,-0.00018,0.0,0.03844]
[1777633232840,56.2,77292.54,0.0,-0.00018,0.0,0.03791]
[1777633237897,56.2,77295.99,0.0,-0.00018,0.0,0.03776]
[1777633242933,56.2,77303.49,0.0,-0.00018,0.0,0.03744]
[1777633247966,56.2,77305.91,0.0,-0.00018,0.0,0.03734]
[1777633253001,56.2,77306.54,0.0,-0.00018,0.0,0.03731]
[1777633258036,56.2,77303.47,0.0,-0.00018,0.0,0.03744]
[1777633263072,56.2,77299.14,0.0,-0.00018,0.0,0.03763]
[1777633268106,56.2,77300.74,0.0,-0.00018,0.0,0.03756]
[1777633273141,56.2,77302.6,0.0,-0.00018,0.0,0.03748]
[1777633278176,56.2,77303.93,0.0,-0.00018,0.0,0.03742]
[1777633283210,56.2,77302.31,0.0,-0.00018,0.0,0.03749]
[1777633288245,56.2,77301.75,0.0,-0.00018,0.0,0.03751]
[1777633293281,56.2,77289.83,0.0,-0.00018,0.0,0.03793]
[1777633298320,56.2,77290.54,0.0,-0.00018,0.0,0.0379]
[1777633303351,56.2,77300.17,0.0,-0.00018,0.0,0.03749]
[1777633308386,56.2,77301.55,0.0,-0.00018,0.0,0.03743]
[1777633313420,56.2,77302.05,0.0,-0.00018,0.0,0.03741]
[1777633318456,56.2,77301.75,0.0,-0.00018,0.0,0.03742]
[1777633323493,56.2,77304.48,0.0,-0.00018,0.0,0.0373]
[1777633328531,56.2,77307.06,0.0,-0.00018,0.0,0.03719]
[1777633333562,56.2,77306.26,0.0,-0.00018,0.0,0.03723]
[1777633338596,56.2,77306.56,0.0,-0.00018,0.0,0.03722]
[1777633343631,56.2,77306.6,0.0,-0.00018,0.0,0.03721]
[1777633348666,56.2,77306.75,0.0,-0.00018,0.0,0.03721]
[1777633353701,56.2,77307.76,0.0,-0.00018,0.0,0.03707]
[1777633358736,56.2,77307.24,0.0,-0.00018,0.0,0.03709]
[1777633363774,56.2,77297.97,0.0,-0.00018,0.0,0.03749]
[1777633368806,56.2,77292.49,0.0,-0.00018,0.0,0.03772]
[1777633373843,56.2,77292.96,0.0,-0.00018,0.0,0.0377]
[1777633378877,56.2,77293.21,0.0,-0.00018,0.0,0.03769]
[1777633383912,56.2,77289.98,0.0,-0.00018,0.0,0.03783]
[1777633388948,56.2,77290.74,0.0,-0.00018,0.0,0.03779]
[1777633393984,56.2,77288.69,0.0,-0.00018,0.0,0.03788]
[1777633399018,56.2,77285.02,0.0,-0.00018,0.0,0.03804]
[1777633404054,56.2,77286.51,0.0,-0.00018,0.0,0.03798]
[1777633409089,56.2,77282.06,0.0,-0.00018,0.0,0.03817]
[1777633414124,56.2,77282.87,0.0,-0.00018,0.0,0.03804]
[1777633419159,56.2,77283.68,0.0,-0.00018,0.0,0.038]
[1777633424194,56.2,77283.47,0.0,-0.00018,0.0,0.03801]
[1777633429231,56.2,77280.27,0.0,-0.00018,0.0,0.03815]
[1777633434264,56.2,77281.22,0.0,-0.00018,0.0,0.03811]
[1777633439299,56.2,77283.83,0.0,-0.00018,0.0,0.038]
[1777633444334,56.2,77284.55,0.0,-0.00018,0.0,0.03797]
[1777633449369,56.2,77284.76,0.0,-0.00018,0.0,0.03796]
[1777633454403,56.2,77284.6,0.0,-0.00018,0.0,0.03796]
[1777633459439,56.2,77285.17,0.0,-0.00018,0.0,0.03794]
[1777633464474,56.2,77285.36,0.0,-0.00018,0.0,0.03793]
[1777633469509,56.2,77285.31,0.0,-0.00018,0.0,0.03793]
[1777633475551,56.2,77285.05,0.0,-0.00018,0.0,0.03785]
[1777633480586,56.2,77283.3,0.0,-0.00018,0.0,0.03792]
[1777633485621,56.2,77282.54,0.0,-0.00018,0.0,0.03796]
[1777633490659,56.2,77282.79,0.0,-0.00018,0.0,0.03795]
[1777633495693,56.2,77284.88,0.0,-0.00018,0.0,0.03786]
[1777633500728,56.2,77287.55,0.0,-0.00018,0.0,0.03774]
[1777633505765,56.2,77288.23,0.0,-0.00018,0.0,0.03771]
[1777633510802,56.2,77284.7,0.0,-0.00018,0.0,0.03786]
[1777633515838,56.2,77284.92,0.0,-0.00018,0.0,0.03785]
[1777633520875,56.2,77281.84,0.0,-0.00018,0.0,0.03799]
[1777633525908,56.2,77282.68,0.0,-0.00018,0.0,0.03795]
[1777633530943,56.2,77286.41,0.0,-0.00018,0.0,0.03779]
[1777633535977,56.2,77285.25,0.0,-0.00018,0.0,0.03774]
[1777633541012,56.2,77284.34,0.0,-0.00018,0.0,0.03778]
[1777633546048,56.2,77283.53,0.0,-0.00018,0.0,0.03782]
[1777633551084,56.2,77284.42,0.0,-0.00018,0.0,0.03778]
[1777633556118,56.2,77286.0,0.0,-0.00018,0.0,0.03771]
[1777633561155,56.2,77285.66,0.0,-0.00018,0.0,0.03773]
[1777633566187,56.2,77285.83,0.0,-0.00018,0.0,0.03772]
[1777633572230,56.2,77285.61,0.0,-0.00018,0.0,0.03773]
[1777633577268,56.2,77285.78,0.0,-0.00018,0.0,0.03772]
[1777633582304,56.2,77285.87,0.0,-0.00018,0.0,0.03772]
[1777633587339,56.2,77285.46,0.0,-0.00018,0.0,0.03774]
[1777633592374,56.2,77281.87,0.0,-0.00018,0.0,0.03779]
[1777633597409,56.2,77277.06,0.0,-0.00018,0.0,0.038]
[1777633602444,56.2,77270.76,0.0,-0.00018,0.0,0.03827]
[1777633607481,56.2,77271.75,0.0,-0.00018,0.0,0.03823]
[1777633612515,56.2,77272.02,0.0,-0.00018,0.0,0.03822]
[1777633617551,56.2,77271.72,0.0,-0.00018,0.0,0.03823]
[1777633622586,56.2,77270.63,0.0,-0.00018,0.0,0.03828]
[1777633627621,56.2,77271.07,0.0,-0.00018,0.0,0.03826]
[1777633632656,56.2,77271.68,0.0,-0.00018,0.0,0.03823]
[1777633637691,56.2,77270.3,0.0,-0.00018,0.0,0.03829]
[1777633642726,56.2,77266.16,0.0,-0.00018,0.0,0.03847]
[1777633647760,56.2,77264.94,0.0,-0.00018,0.0,0.03853]
[1777633653804,56.2,77262.57,0.0,-0.00018,0.0,0.03853]
[1777633658840,56.2,77261.1,0.0,-0.00018,0.0,0.0386]
[1777633664881,56.2,77258.21,0.0,-0.00018,0.0,0.03872]
[1777633669917,56.2,77256.46,0.0,-0.00018,0.0,0.0388]
[1777633674978,56.2,77256.43,0.0,-0.00018,0.0,0.0388]
[1777633679988,56.2,77259.87,0.0,-0.00018,0.0,0.03865]
[1777633685024,56.2,77256.61,0.0,-0.00018,0.0,0.03879]
[1777633690064,56.2,77256.65,0.0,-0.00018,0.0,0.03879]
[1777633695094,56.2,77259.53,0.0,-0.00018,0.0,0.03867]
[1777633700128,56.2,77257.09,0.0,-0.00018,0.0,0.03877]
[1777633705960,56.2,77257.1,0.0,-0.00018,0.0,0.03877]
[1777633711205,56.2,77256.88,0.0,-0.00018,0.0,0.03869]
[1777633716240,56.2,77256.36,0.0,-0.00018,0.0,0.03871]
[1777633723292,56.2,77256.25,0.0,-0.00018,0.0,0.03871]
[1777633728324,56.2,77254.73,0.0,-0.00018,0.0,0.03878]
[1777633733358,56.2,77251.71,0.0,-0.00018,0.0,0.03891]
[1777633738394,56.2,77249.61,0.0,-0.00019,0.0,0.03901]
[1777633743428,56.2,77250.18,0.0,-0.00019,0.0,0.03898]
[1777633748464,56.2,77247.95,0.0,-0.00019,0.0,0.03908]
[1777633753499,56.2,77246.51,0.0,-0.00019,0.0,0.03914]
[1777633758533,56.2,77244.28,0.0,-0.00019,0.0,0.03924]
[1777633763570,56.2,77244.17,0.0,-0.00019,0.0,0.03925]
[1777633768604,56.2,77243.41,0.0,-0.00019,0.0,0.03928]
[1777633773639,56.2,77244.57,0.0,-0.00019,0.0,0.03913]
[1777633778673,56.2,77243.33,0.0,-0.00019,0.0,0.03919]
[1777633783709,56.2,77242.96,0.0,-0.00019,0.0,0.0392]
[1777633788744,56.2,77242.8,0.0,-0.00019,0.0,0.03921]
[1777633793808,56.2,77241.9,0.0,-0.00019,0.0,0.03925]
[1777633798839,56.2,77240.03,0.0,-0.00019,0.0,0.03933]
[1777633804882,56.2,77239.55,0.0,-0.00019,0.0,0.03935]
[1777633810924,56.2,77237.08,0.0,-0.00019,0.0,0.03946]
[1777633815959,56.2,77251.18,0.0,-0.00018,0.0,0.03884]
[1777633820994,56.2,77249.43,0.0,-0.00018,0.0,0.03892]
[1777633826029,56.2,77246.9,0.0,-0.00019,0.0,0.03903]
[1777633834084,56.2,77248.2,0.0,-0.00018,0.0,0.03887]
[1777633839122,56.2,77254.12,0.0,-0.00018,0.0,0.03861]
[1777633844158,56.2,77252.78,0.0,-0.00018,0.0,0.03867]
[1777633849194,56.2,77253.75,0.0,-0.00018,0.0,0.03863]
[1777633854230,56.2,77253.99,0.0,-0.00018,0.0,0.03862]
[1777633859263,56.2,77255.94,0.0,-0.00018,0.0,0.03853]
[1777633864298,56.2,77263.99,0.0,-0.00018,0.0,0.03818]
[1777633871347,56.2,77263.95,0.0,-0.00018,0.0,0.03818]
[1777633877155,56.2,77263.03,0.0,-0.00018,0.0,0.03822]
[1777633883433,56.2,77263.17,0.0,-0.00018,0.0,0.03822]
[1777633891489,56.2,77262.95,0.0,-0.00018,0.0,0.03813]
[1777633897297,56.2,77263.69,0.0,-0.00018,0.0,0.0381]
[1777633902567,56.2,77268.05,0.0,-0.00018,0.0,0.03791]
[1777633907603,56.2,77273.48,0.0,-0.00018,0.0,0.03768]
[1777633912634,56.2,77273.88,0.0,-0.00018,0.0,0.03766]
[1777633917670,56.2,77275.36,0.0,-0.00018,0.0,0.0376]
[1777633922705,56.2,77267.86,0.0,-0.00018,0.0,0.03792]
[1777633927741,56.2,77270.09,0.0,-0.00018,0.0,0.03782]
[1777633932775,56.2,77273.33,0.0,-0.00018,0.0,0.03768]
[1777633937811,56.2,77275.81,0.0,-0.00018,0.0,0.03758]
[1777633942845,56.2,77277.22,0.0,-0.00018,0.0,0.03752]
[1777633947881,56.2,77277.71,0.0,-0.00018,0.0,0.0375]
[1777633952914,56.2,77278.92,0.0,-0.00018,0.0,0.03735]
[1777633957950,56.2,77281.45,0.0,-0.00018,0.0,0.03724]
[1777633962984,56.2,77281.24,0.0,-0.00018,0.0,0.03725]
[1777633968020,56.2,77281.32,0.0,-0.00018,0.0,0.03725]
[1777633973054,56.2,77282.38,0.0,-0.00018,0.0,0.0372]
[1777633978092,56.2,77286.94,0.0,-0.00018,0.0,0.03701]
[1777633983131,56.2,77288.95,0.0,-0.00017,0.0,0.03693]
[1777633988167,56.2,77292.91,0.0,-0.00017,0.0,0.03676]
[1777633993202,56.2,77291.18,0.0,-0.00017,0.0,0.03683]
[1777633998239,56.2,77292.88,0.0,-0.00017,0.0,0.03676]
[1777634003276,56.2,77291.31,0.0,-0.00017,0.0,0.03683]
[1777634008312,56.2,77293.39,0.0,-0.00017,0.0,0.03674]
[1777634013348,56.2,77291.54,0.0,-0.00017,0.0,0.03672]
[1777634018386,56.2,77291.91,0.0,-0.00017,0.0,0.03671]
[1777634023421,56.2,77292.48,0.0,-0.00017,0.0,0.03668]
[1777634029463,56.2,77292.87,0.0,-0.00017,0.0,0.03667]
[1777634036512,56.2,77293.67,0.0,-0.00017,0.0,0.03663]
[1777634043561,56.2,77294.34,0.0,-0.00017,0.0,0.03661]
[1777634048595,56.2,77294.98,0.0,-0.00017,0.0,0.03658]
[1777634053631,56.2,77295.35,0.0,-0.00017,0.0,0.03656]
[1777634059674,56.2,77295.61,0.0,-0.00017,0.0,0.03655]
[1777634064708,56.2,77305.39,0.0,-0.00017,0.0,0.03615]
[1777634069744,56.2,77302.2,0.0,-0.00017,0.0,0.03628]
[1777634074783,56.2,77301.41,0.0,-0.00017,0.0,0.03622]
[1777634079814,56.2,77302.67,0.0,-0.00017,0.0,0.03617]
[1777634084848,56.2,77303.71,0.0,-0.00017,0.0,0.03613]
[1777634089884,56.2,77304.35,0.0,-0.00017,0.0,0.0361]
[1777634094919,56.2,77304.75,0.0,-0.00017,0.0,0.03608]
[1777634099954,56.2,77305.51,0.0,-0.00017,0.0,0.03605]
[1777634104989,56.2,77303.89,0.0,-0.00017,0.0,0.03612]
[1777634110024,56.2,77302.71,0.0,-0.00017,0.0,0.03617]
[1777634115060,56.2,77299.49,0.0,-0.00017,0.0,0.0363]
[1777634120096,56.2,77298.52,0.0,-0.00017,0.0,0.03634]
[1777634125130,56.2,77299.11,0.0,-0.00017,0.0,0.03632]
[1777634130165,56.2,77300.12,0.0,-0.00017,0.0,0.03627]
[1777634135200,56.2,77300.89,0.0,-0.00017,0.0,0.03615]
[1777634140237,56.2,77296.5,0.0,-0.00017,0.0,0.03633]
[1777634145272,56.2,77297.88,0.0,-0.00017,0.0,0.03627]
[1777634151312,56.2,77298.28,0.0,-0.00017,0.0,0.03626]
[1777634156346,56.2,77298.43,0.0,-0.00017,0.0,0.03625]
[1777634161386,56.2,77294.46,0.0,-0.00017,0.0,0.03642]
[1777634166422,56.2,77289.69,0.0,-0.00017,0.0,0.03661]
[1777634171457,56.2,77285.11,0.0,-0.00017,0.0,0.03681]
[1777634176492,56.2,77283.47,0.0,-0.00017,0.0,0.03687]
[1777634181527,56.2,77287.97,0.0,-0.00017,0.0,0.03669]
[1777634186562,56.2,77293.63,0.0,-0.00017,0.0,0.03645]
[1777634191596,56.2,77295.35,0.0,-0.00017,0.0,0.03629]
[1777634196640,56.2,77300.48,0.0,-0.00017,0.0,0.03607]
[1777634197651,56.2,77323.6,0.0,-0.00017,0.0,0.03513]
[1777634202682,56.2,77337.87,0.0,-0.00016,0.0,0.03457]
[1777634207716,56.2,77340.8,0.0,-0.00016,0.0,0.03445]
[1777634212753,56.2,77342.82,0.0,-0.00016,0.0,0.03437]
[1777634219563,56.2,77339.63,0.0,-0.00016,0.0,0.0345]
[1777634224835,56.2,77334.4,0.0,-0.00016,0.0,0.0347]
[1777634229870,56.2,77333.54,0.0,-0.00016,0.0,0.03474]
[1777634234905,56.2,77333.56,0.0,-0.00016,0.0,0.03474]
[1777634239939,56.2,77333.33,0.0,-0.00016,0.0,0.03475]
[1777634244975,56.2,77332.92,0.0,-0.00016,0.0,0.03476]
[1777634251022,56.2,77332.6,0.0,-0.00016,0.0,0.03469]
[1777634256053,56.2,77332.47,0.0,-0.00016,0.0,0.03469]
[1777634261088,56.2,77332.29,0.0,-0.00016,0.0,0.0347]
[1777634266125,56.2,77332.26,0.0,-0.00016,0.0,0.0347]
[1777634271158,56.2,77345.25,0.0,-0.00016,0.0,0.03419]
[1777634276193,56.2,77353.2,0.0,-0.00016,0.0,0.03388]
[1777634281228,56.2,77357.33,0.0,-0.00016,0.0,0.03372]
[1777634286263,56.2,77352.99,0.0,-0.00016,0.0,0.03389]
[1777634291298,56.2,77356.88,0.0,-0.00016,0.0,0.03373]
[1777634296333,56.2,77366.06,0.0,-0.00016,0.0,0.03338]
[1777634301370,56.2,77363.68,0.0,-0.00016,0.0,0.03347]
[1777634306403,56.2,77365.52,0.0,-0.00016,0.0,0.0334]
[1777634311440,56.2,77365.4,0.0,-0.00016,0.0,0.03332]
[1777634316473,56.2,77364.77,0.0,-0.00016,0.0,0.03334]
[1777634321510,56.2,77363.8,0.0,-0.00016,0.0,0.03338]
[1777634326543,56.2,77365.08,0.0,-0.00016,0.0,0.03333]
[1777634331578,56.2,77361.43,0.0,-0.00016,0.0,0.03347]
[1777634336614,56.2,77364.42,0.0,-0.00016,0.0,0.03336]
[1777634341649,56.2,77361.73,0.0,-0.00016,0.0,0.03346]
[1777634346653,56.2,77353.93,0.0,-0.00016,0.0,0.03376]
[1777634346684,56.2,77353.3,0.0,-0.00016,0.0,0.03379]
[1777634347619,56.2,77353.3,0.0,-0.00016,0.0,0.03379]
[1777634347721,56.2,77354.9,0.0,-0.00016,0.0,0.03372]
[1777634352726,56.2,77352.69,0.0,-0.00016,0.0,0.03381]
[1777634357761,56.2,77352.57,0.0,-0.00016,0.0,0.03381]
[1777634362796,56.2,77354.05,0.0,-0.00016,0.0,0.03376]
[1777634367833,56.2,77356.31,0.0,-0.00016,0.0,0.03367]
[1777634372869,56.2,77361.74,0.0,-0.00016,0.0,0.03337]
[1777634377905,56.2,77365.32,0.0,-0.00016,0.0,0.03324]
[1777634382941,56.2,77379.97,0.0,-0.00015,0.0,0.03268]
[1777634387975,56.2,77380.58,0.0,-0.00015,0.0,0.03266]
[1777634393012,56.2,77388.53,0.0,-0.00015,0.0,0.03236]
[1777634398046,56.2,77390.83,0.0,-0.00015,0.0,0.03228]
[1777634403082,56.2,77402.65,0.0,-0.00015,0.0,0.03184]
[1777634408119,56.2,77405.66,0.0,-0.00015,0.0,0.03173]
[1777634413154,56.2,77408.0,0.0,-0.00015,0.0,0.03165]
[1777634418188,56.2,77409.43,0.0,-0.00015,0.0,0.03159]
[1777634423222,56.2,77406.68,0.0,-0.00015,0.0,0.03169]
[1777634428258,56.2,77409.62,0.0,-0.00015,0.0,0.03159]
[1777634433293,56.2,77411.36,0.0,-0.00015,0.0,0.03144]
[1777634438327,56.2,77412.39,0.0,-0.00015,0.0,0.0314]
[1777634442358,56.2,77431.94,0.0,-0.00014,0.0,0.0307]
[1777634447393,56.2,77425.0,0.0,-0.00014,0.0,0.03095]
[1777634452428,56.2,77425.21,0.0,-0.00014,0.0,0.03094]
[1777634457463,56.2,77425.15,0.0,-0.00014,0.0,0.03094]
[1777634462503,56.2,77427.13,0.0,-0.00014,0.0,0.03087]
[1777634467563,56.2,77427.57,0.0,-0.00014,0.0,0.03086]
[1777634472579,56.2,77426.49,0.0,-0.00014,0.0,0.0309]
[1777634477614,56.2,77436.13,0.0,-0.00014,0.0,0.03056]
[1777634482649,56.2,77445.97,0.0,-0.00014,0.0,0.03021]
[1777634485462,56.2,77448.29,0.0,-0.00014,0.0,0.03013]
[1777634485698,56.2,77449.21,0.0,-0.00014,0.0,0.0301]
[1777634486700,56.2,77482.8,0.0,-0.00013,0.0,0.02895]
[1777634487638,56.2,77482.8,0.0,-0.00013,0.0,0.02895]
[1777634487702,56.2,77526.53,0.0,-0.00013,0.0,0.02752]
[1777634489718,56.2,77544.8,0.0,-0.00012,0.0,0.02694]
[1777634494751,56.2,77552.7,0.0,-0.00012,0.0,0.02662]
[1777634499787,56.2,77565.76,0.0,-0.00012,0.0,0.02622]
[1777634503819,56.2,77546.68,0.0,-0.00012,0.0,0.02681]
[1777634508854,56.2,77546.6,0.0,-0.00012,0.0,0.02681]
[1777634513891,56.2,77539.97,0.0,-0.00013,0.0,0.02702]
[1777634517918,56.2,77509.75,0.0,-0.00013,0.0,0.02798]
[1777634520943,56.2,77493.14,0.0,-0.00013,0.0,0.02853]
[1777634525974,56.2,77481.29,0.0,-0.00013,0.0,0.02892]
[1777634531012,56.2,77494.83,0.0,-0.00013,0.0,0.02847]
[1777634536046,56.2,77503.51,0.0,-0.00013,0.0,0.02819]
[1777634541081,56.2,77501.44,0.0,-0.00013,0.0,0.02825]
[1777634546115,56.2,77500.88,0.0,-0.00013,0.0,0.02827]
[1777634551925,56.2,77486.18,0.0,-0.00013,0.0,0.02868]
[1777634557194,56.2,77481.1,0.0,-0.00013,0.0,0.02885]
[1777634562229,56.2,77481.5,0.0,-0.00013,0.0,0.02884]
[1777634567263,56.2,77489.68,0.0,-0.00013,0.0,0.02857]
[1777634572299,56.2,77480.14,0.0,-0.00013,0.0,0.02889]
[1777634577334,56.2,77469.05,0.0,-0.00014,0.0,0.02926]
[1777634582369,56.2,77462.73,0.0,-0.00014,0.0,0.02947]
[1777634587404,56.2,77458.91,0.0,-0.00014,0.0,0.0296]
[1777634592439,56.2,77450.27,0.0,-0.00014,0.0,0.0299]
[1777634597474,56.2,77454.04,0.0,-0.00014,0.0,0.02977]
[1777634602509,56.2,77451.15,0.0,-0.00014,0.0,0.02987]
[1777634607544,56.2,77449.85,0.0,-0.00014,0.0,0.02992]
[1777634612578,56.2,77449.47,0.0,-0.00014,0.0,0.02985]
[1777634617614,56.2,77448.62,0.0,-0.00014,0.0,0.02988]
[1777634622662,56.2,77443.98,0.0,-0.00014,0.0,0.03004]
[1777634623670,56.2,77425.38,0.0,-0.00014,0.0,0.03069]
[1777634628704,56.2,77414.75,0.0,-0.00015,0.0,0.03107]
[1777634633741,56.2,77417.76,0.0,-0.00014,0.0,0.03097]
[1777634638774,56.2,77417.99,0.0,-0.00014,0.0,0.03096]
[1777634643810,56.2,77418.55,0.0,-0.00014,0.0,0.03094]
[1777634648844,56.2,77419.37,0.0,-0.00014,0.0,0.03091]
[1777634653879,56.2,77420.21,0.0,-0.00014,0.0,0.03088]
[1777634658914,56.2,77415.22,0.0,-0.00015,0.0,0.03106]
[1777634663949,56.2,77410.37,0.0,-0.00015,0.0,0.03123]
[1777634668985,56.2,77405.84,0.0,-0.00015,0.0,0.0314]
[1777634674020,56.2,77399.19,0.0,-0.00015,0.0,0.03155]
[1777634679054,56.2,77397.84,0.0,-0.00015,0.0,0.0316]
[1777634684090,56.2,77390.93,0.0,-0.00015,0.0,0.03186]
[1777634689125,56.2,77387.28,0.0,-0.00015,0.0,0.03199]
[1777634694161,56.2,77383.95,0.0,-0.00015,0.0,0.03211]
[1777634699196,56.2,77398.87,0.0,-0.00015,0.0,0.03157]
[1777634704231,56.2,77400.93,0.0,-0.00015,0.0,0.03149]
[1777634709266,56.2,77405.09,0.0,-0.00015,0.0,0.03134]
[1777634714302,56.2,77396.67,0.0,-0.00015,0.0,0.03165]
[1777634719337,56.2,77384.16,0.0,-0.00015,0.0,0.03211]
[1777634724373,56.2,77372.18,0.0,-0.00015,0.0,0.03255]
[1777634729410,56.2,77370.46,0.0,-0.00015,0.0,0.03262]
[1777634734444,56.2,77366.54,0.0,-0.00015,0.0,0.03268]
[1777634739478,56.2,77371.41,0.0,-0.00015,0.0,0.0325]
[1777634744513,56.2,77370.05,0.0,-0.00015,0.0,0.03255]
[1777634749548,56.2,77368.78,0.0,-0.00015,0.0,0.03259]
[1777634754583,56.2,77367.13,0.0,-0.00015,0.0,0.03266]
[1777634759619,56.2,77374.65,0.0,-0.00015,0.0,0.03238]
[1777634764654,56.2,77377.59,0.0,-0.00015,0.0,0.03227]
[1777634769690,56.2,77383.26,0.0,-0.00015,0.0,0.03206]
[1777634774725,56.2,77375.93,0.0,-0.00015,0.0,0.03233]
[1777634779759,56.2,77377.26,0.0,-0.00015,0.0,0.03228]
[1777634784793,56.2,77368.71,0.0,-0.00015,0.0,0.0326]
[1777634789830,56.2,77349.98,0.0,-0.00016,0.0,0.03331]
[1777634794867,56.2,77351.09,0.0,-0.00016,0.0,0.03318]
[1777634797811,56.2,77349.48,0.0,-0.00016,0.0,0.03324]
[1777634797889,56.2,77349.24,0.0,-0.00016,0.0,0.03325]
[1777634799016,56.2,77349.24,0.0,-0.00016,0.0,0.03325]
[1777634799050,56.2,77346.86,0.0,-0.00016,0.0,0.03334]
[1777634804936,56.2,77345.57,0.0,-0.00016,0.0,0.03339]
[1777634809971,56.2,77341.1,0.0,-0.00016,0.0,0.03356]
[1777634815012,56.2,77344.81,0.0,-0.00016,0.0,0.03342]
[1777634820041,56.2,77349.42,0.0,-0.00016,0.0,0.03324]
[1777634825076,56.2,77347.0,0.0,-0.00016,0.0,0.03334]
[1777634830118,56.2,77343.47,0.0,-0.00016,0.0,0.03347]
[1777634835146,56.2,77349.25,0.0,-0.00016,0.0,0.03325]
[1777634840181,56.2,77349.4,0.0,-0.00016,0.0,0.03324]
[1777634845220,56.2,77340.83,0.0,-0.00016,0.0,0.03357]
[1777634850255,56.2,77341.19,0.0,-0.00016,0.0,0.03356]
[1777634855290,56.2,77334.21,0.0,-0.00016,0.0,0.03374]
[1777634860327,56.2,77333.19,0.0,-0.00016,0.0,0.03378]
[1777634865360,56.2,77331.65,0.0,-0.00016,0.0,0.03384]
[1777634870396,56.2,77330.36,0.0,-0.00016,0.0,0.03389]
[1777634875431,56.2,77326.71,0.0,-0.00016,0.0,0.03403]
[1777634880466,56.2,77327.01,0.0,-0.00016,0.0,0.03402]
[1777634885501,56.2,77327.45,0.0,-0.00016,0.0,0.034]
[1777634890536,56.2,77328.63,0.0,-0.00016,0.0,0.03396]
[1777634895572,56.2,77328.45,0.0,-0.00016,0.0,0.03397]
[1777634900605,56.2,77328.59,0.0,-0.00016,0.0,0.03396]
[1777634905641,56.2,77329.01,0.0,-0.00016,0.0,0.03394]
[1777634910677,56.2,77327.43,0.0,-0.00016,0.0,0.03401]
[1777634915711,56.2,77328.75,0.0,-0.00016,0.0,0.03387]
[1777634920745,56.2,77325.61,0.0,-0.00016,0.0,0.03399]
[1777634925783,56.2,77323.75,0.0,-0.00016,0.0,0.03406]
[1777634930816,56.2,77324.07,0.0,-0.00016,0.0,0.03405]
[1777634935851,56.2,77330.53,0.0,-0.00016,0.0,0.0338]
[1777634940886,56.2,77330.88,0.0,-0.00016,0.0,0.03378]
[1777634945921,56.2,77333.27,0.0,-0.00016,0.0,0.03369]
[1777634950956,56.2,77335.93,0.0,-0.00016,0.0,0.03359]
[1777634955990,56.2,77335.6,0.0,-0.00016,0.0,0.0336]
[1777634961028,56.2,77338.64,0.0,-0.00016,0.0,0.03348]
[1777634966063,56.2,77343.66,0.0,-0.00016,0.0,0.03329]
[1777634971101,56.2,77343.73,0.0,-0.00016,0.0,0.0332]
[1777634976135,56.2,77351.03,0.0,-0.00016,0.0,0.03292]
[1777634981170,56.2,77349.38,0.0,-0.00016,0.0,0.03299]
[1777634986206,56.2,77348.45,0.0,-0.00016,0.0,0.03302]
[1777634991240,56.2,77348.54,0.0,-0.00016,0.0,0.03302]
[1777634997282,56.2,77346.47,0.0,-0.00016,0.0,0.0331]
[1777635002319,56.2,77347.38,0.0,-0.00016,0.0,0.03306]
[1777635007358,56.2,77350.27,0.0,-0.00016,0.0,0.03295]
[1777635013399,56.2,77354.92,0.0,-0.00015,0.0,0.03278]
[1777635018434,56.2,77363.46,0.0,-0.00015,0.0,0.03246]
[1777635020452,56.2,77380.79,0.0,-0.00015,0.0,0.03181]
[1777635026491,56.2,77376.42,0.0,-0.00015,0.0,0.03197]
[1777635031525,56.2,77379.74,0.0,-0.00015,0.0,0.03177]
[1777635036560,56.2,77381.61,0.0,-0.00015,0.0,0.0317]
[1777635041595,56.2,77379.16,0.0,-0.00015,0.0,0.03179]
[1777635046631,56.2,77381.43,0.0,-0.00015,0.0,0.03171]
[1777635051667,56.2,77383.32,0.0,-0.00015,0.0,0.03164]
[1777635056700,56.2,77385.43,0.0,-0.00015,0.0,0.03156]
[1777635061735,56.2,77387.04,0.0,-0.00015,0.0,0.0315]
[1777635066769,56.2,77394.37,0.0,-0.00015,0.0,0.03124]
[1777635071805,56.2,77396.11,0.0,-0.00015,0.0,0.03117]
[1777635076847,56.2,77398.03,0.0,-0.00015,0.0,0.03111]
[1777635081878,56.2,77392.06,0.0,-0.00015,0.0,0.03132]
[1777635086912,56.2,77390.7,0.0,-0.00015,0.0,0.03137]
[1777635091947,56.2,77392.98,0.0,-0.00015,0.0,0.03121]
[1777635096982,56.2,77391.91,0.0,-0.00015,0.0,0.03124]
[1777635102017,56.2,77402.44,0.0,-0.00014,0.0,0.03087]
[1777635107052,56.2,77403.4,0.0,-0.00014,0.0,0.03083]
[1777635112086,56.2,77404.46,0.0,-0.00014,0.0,0.03079]
[1777635117121,56.2,77389.67,0.0,-0.00015,0.0,0.03133]
[1777635122156,56.2,77385.94,0.0,-0.00015,0.0,0.03146]
[1777635128201,56.2,77381.45,0.0,-0.00015,0.0,0.03162]
[1777635133239,56.2,77377.66,0.0,-0.00015,0.0,0.03176]
[1777635138272,56.2,77379.79,0.0,-0.00015,0.0,0.03168]
[1777635143306,56.2,77377.38,0.0,-0.00015,0.0,0.03177]
[1777635148341,56.2,77377.32,0.0,-0.00015,0.0,0.03178]
[1777635153375,56.2,77372.61,0.0,-0.00015,0.0,0.03187]
[1777635158411,56.2,77377.32,0.0,-0.00015,0.0,0.03169]
[1777635163446,56.2,77381.84,0.0,-0.00015,0.0,0.03153]
[1777635168480,56.2,77380.38,0.0,-0.00015,0.0,0.03158]
[1777635173517,56.2,77369.52,0.0,-0.00015,0.0,0.03198]
[1777635178553,56.2,77367.98,0.0,-0.00015,0.0,0.03204]
[1777635183589,56.2,77366.87,0.0,-0.00015,0.0,0.03208]
[1777635188624,56.2,77368.73,0.0,-0.00015,0.0,0.03201]
[1777635193658,56.2,77369.93,0.0,-0.00015,0.0,0.03196]
[1777635198694,56.2,77371.25,0.0,-0.00015,0.0,0.03192]
[1777635203729,56.2,77371.59,0.0,-0.00015,0.0,0.0319]
[1777635208764,56.2,77371.87,0.0,-0.00015,0.0,0.03189]
[1777635213799,56.2,77371.65,0.0,-0.00015,0.0,0.03182]
[1777635219841,56.2,77372.83,0.0,-0.00015,0.0,0.03177]
[1777635224876,56.2,77373.74,0.0,-0.00015,0.0,0.03174]
[1777635229911,56.2,77373.71,0.0,-0.00015,0.0,0.03174]
[1777635234946,56.2,77374.49,0.0,-0.00015,0.0,0.03171]
[1777635239981,56.2,77381.88,0.0,-0.00015,0.0,0.03144]
[1777635245017,56.2,77378.45,0.0,-0.00015,0.0,0.03157]
[1777635250052,56.2,77373.41,0.0,-0.00015,0.0,0.03175]
[1777635255087,56.2,77370.94,0.0,-0.00015,0.0,0.03184]
[1777635260123,56.2,77369.66,0.0,-0.00015,0.0,0.03189]
[1777635265158,56.2,77353.39,0.0,-0.00015,0.0,0.03249]
[1777635270193,56.2,77348.38,0.0,-0.00015,0.0,0.03268]
[1777635275228,56.2,77345.2,0.0,-0.00015,0.0,0.03272]
[1777635280263,56.2,77346.56,0.0,-0.00015,0.0,0.03267]
[1777635285298,56.2,77349.19,0.0,-0.00015,0.0,0.03257]
[1777635290333,56.2,77348.29,0.0,-0.00015,0.0,0.0326]
[1777635295368,56.2,77347.39,0.0,-0.00015,0.0,0.03264]
[1777635300404,56.2,77346.11,0.0,-0.00015,0.0,0.03268]
[1777635305437,56.2,77348.87,0.0,-0.00015,0.0,0.03258]
[1777635310473,56.2,77346.06,0.0,-0.00015,0.0,0.03269]
[1777635317526,56.2,77345.03,0.0,-0.00015,0.0,0.03272]
[1777635322559,56.2,77344.93,0.0,-0.00015,0.0,0.03273]
[1777635327591,56.2,77338.8,0.0,-0.00016,0.0,0.03296]
[1777635332628,56.2,77338.21,0.0,-0.00016,0.0,0.0329]
[1777635337662,56.2,77334.42,0.0,-0.00016,0.0,0.03304]
[1777635342700,56.2,77335.14,0.0,-0.00016,0.0,0.03301]
[1777635347735,56.2,77332.97,0.0,-0.00016,0.0,0.0331]
[1777635352769,56.2,77331.3,0.0,-0.00016,0.0,0.03316]
[1777635357805,56.2,77325.46,0.0,-0.00016,0.0,0.03338]
[1777635362841,56.2,77326.74,0.0,-0.00016,0.0,0.03333]
[1777635367876,56.2,77322.3,0.0,-0.00016,0.0,0.03351]
[1777635372911,56.2,77320.09,0.0,-0.00016,0.0,0.03359]
[1777635377946,56.2,77322.45,0.0,-0.00016,0.0,0.0335]
[1777635382981,56.2,77324.28,0.0,-0.00016,0.0,0.03343]
[1777635388017,56.2,77321.87,0.0,-0.00016,0.0,0.03352]
[1777635393054,56.2,77320.84,0.0,-0.00016,0.0,0.03347]
[1777635398095,56.2,77319.93,0.0,-0.00016,0.0,0.03351]
[1777635403122,56.2,77319.4,0.0,-0.00016,0.0,0.03353]
[1777635408158,56.2,77319.48,0.0,-0.00016,0.0,0.03353]
[1777635413192,56.2,77317.79,0.0,-0.00016,0.0,0.03359]
[1777635418226,56.2,77316.97,0.0,-0.00016,0.0,0.03362]
[1777635423262,56.2,77315.81,0.0,-0.00016,0.0,0.03367]
[1777635428297,56.2,77315.7,0.0,-0.00016,0.0,0.03367]
[1777635433333,56.2,77315.31,0.0,-0.00016,0.0,0.03369]
[1777635438367,56.2,77317.86,0.0,-0.00016,0.0,0.03359]
[1777635443402,56.2,77325.72,0.0,-0.00016,0.0,0.03329]
[1777635448438,56.2,77325.97,0.0,-0.00016,0.0,0.03328]
[1777635453472,56.2,77327.24,0.0,-0.00016,0.0,0.03314]
[1777635458506,56.2,77327.48,0.0,-0.00016,0.0,0.03313]
[1777635463542,56.2,77328.73,0.0,-0.00016,0.0,0.03309]
[1777635468577,56.2,77329.47,0.0,-0.00016,0.0,0.03306]
[1777635473612,56.2,77328.47,0.0,-0.00016,0.0,0.0331]
[1777635478647,56.2,77331.0,0.0,-0.00016,0.0,0.033]
[1777635483682,56.2,77339.11,0.0,-0.00015,0.0,0.03269]
[1777635488719,56.2,77338.47,0.0,-0.00015,0.0,0.03272]
[1777635493754,56.2,77336.48,0.0,-0.00015,0.0,0.03279]
[1777635498790,56.2,77334.48,0.0,-0.00016,0.0,0.03287]
[1777635503824,56.2,77333.43,0.0,-0.00016,0.0,0.03291]
[1777635508859,56.2,77333.11,0.0,-0.00016,0.0,0.03292]
[1777635513894,56.2,77333.79,0.0,-0.00015,0.0,0.03281]
[1777635518929,56.2,77333.62,0.0,-0.00015,0.0,0.03281]
[1777635523964,56.2,77333.53,0.0,-0.00015,0.0,0.03282]
[1777635528999,56.2,77333.92,0.0,-0.00015,0.0,0.0328]
[1777635537057,56.2,77335.48,0.0,-0.00015,0.0,0.03274]
[1777635542092,56.2,77334.97,0.0,-0.00015,0.0,0.03276]
[1777635547127,56.2,77335.85,0.0,-0.00015,0.0,0.03273]
[1777635552164,56.2,77335.74,0.0,-0.00015,0.0,0.03273]
[1777635557199,56.2,77335.53,0.0,-0.00015,0.0,0.03274]
[1777635562233,56.2,77335.71,0.0,-0.00015,0.0,0.03273]
[1777635567269,56.2,77336.04,0.0,-0.00015,0.0,0.03272]
[1777635572303,56.2,77335.51,0.0,-0.00015,0.0,0.03266]
[1777635577338,56.2,77332.91,0.0,-0.00015,0.0,0.03276]
[1777635582373,56.2,77331.9,0.0,-0.00015,0.0,0.03279]
[1777635587408,56.2,77332.34,0.0,-0.00015,0.0,0.03278]
[1777635592445,56.2,77333.49,0.0,-0.00015,0.0,0.03273]
[1777635597478,56.2,77331.96,0.0,-0.00015,0.0,0.03279]
[1777635602512,56.2,77332.4,0.0,-0.00015,0.0,0.03277]
[1777635607548,56.2,77329.97,0.0,-0.00016,0.0,0.03287]
[1777635612583,56.2,77332.37,0.0,-0.00015,0.0,0.03278]
[1777635618625,56.2,77334.15,0.0,-0.00015,0.0,0.03271]
[1777635623661,56.2,77334.72,0.0,-0.00015,0.0,0.03269]
[1777635628696,56.2,77342.39,0.0,-0.00015,0.0,0.0324]
[1777635633730,56.2,77341.22,0.0,-0.00015,0.0,0.03236]
[1777635638767,56.2,77340.21,0.0,-0.00015,0.0,0.0324]
[1777635643800,56.2,77339.68,0.0,-0.00015,0.0,0.03242]
[1777635648835,56.2,77338.66,0.0,-0.00015,0.0,0.03245]
[1777635655884,56.2,77338.29,0.0,-0.00015,0.0,0.03247]
[1777635660935,56.2,77337.36,0.0,-0.00015,0.0,0.0325]
[1777635665955,56.2,77354.27,0.0,-0.00015,0.0,0.03187]
[1777635670989,56.2,77353.36,0.0,-0.00015,0.0,0.03191]
[1777635676027,56.2,77355.06,0.0,-0.00015,0.0,0.03184]
[1777635681063,56.2,77355.46,0.0,-0.00015,0.0,0.03183]
[1777635686098,56.2,77356.01,0.0,-0.00015,0.0,0.03181]
[1777635691135,56.2,77352.82,0.0,-0.00015,0.0,0.03184]
[1777635696166,56.2,77352.37,0.0,-0.00015,0.0,0.03186]
[1777635701201,56.2,77347.98,0.0,-0.00015,0.0,0.03202]
[1777635706237,56.2,77345.62,0.0,-0.00015,0.0,0.03211]
[1777635713286,56.2,77344.54,0.0,-0.00015,0.0,0.03215]
[1777635718320,56.2,77343.44,0.0,-0.00015,0.0,0.03219]
[1777635723356,56.2,77340.55,0.0,-0.00015,0.0,0.0323]
[1777635728391,56.2,77330.99,0.0,-0.00015,0.0,0.03266]
[1777635733426,56.2,77334.75,0.0,-0.00015,0.0,0.03252]
[1777635738461,56.2,77336.74,0.0,-0.00015,0.0,0.03244]
[1777635743496,56.2,77336.26,0.0,-0.00015,0.0,0.03246]
[1777635748531,56.2,77334.35,0.0,-0.00015,0.0,0.03253]
[1777635754573,56.2,77335.47,0.0,-0.00015,0.0,0.0324]
[1777635759609,56.2,77335.95,0.0,-0.00015,0.0,0.03239]
[1777635764643,56.2,77336.16,0.0,-0.00015,0.0,0.03238]
[1777635769678,56.2,77336.08,0.0,-0.00015,0.0,0.03238]
[1777635774713,56.2,77340.67,0.0,-0.00015,0.0,0.03221]
[1777635779748,56.2,77340.14,0.0,-0.00015,0.0,0.03223]
[1777635784782,56.2,77339.81,0.0,-0.00015,0.0,0.03224]
[1777635789818,56.2,77339.64,0.0,-0.00015,0.0,0.03225]
[1777635794853,56.2,77339.26,0.0,-0.00015,0.0,0.03226]
[1777635799888,56.2,77339.16,0.0,-0.00015,0.0,0.03227]
[1777635804923,56.2,77339.88,0.0,-0.00015,0.0,0.03224]
[1777635810967,56.2,77338.78,0.0,-0.00015,0.0,0.03228]
[1777635816000,56.2,77339.28,0.0,-0.00015,0.0,0.03218]
[1777635822042,56.2,77338.91,0.0,-0.00015,0.0,0.03219]
[1777635827078,56.2,77353.2,0.0,-0.00015,0.0,0.03166]
[1777635832112,56.2,77360.68,0.0,-0.00015,0.0,0.03139]
[1777635837148,56.2,77364.75,0.0,-0.00015,0.0,0.03124]
[1777635842187,56.2,77373.84,0.0,-0.00015,0.0,0.03092]
[1777635847220,56.2,77362.96,0.0,-0.00015,0.0,0.03131]
[1777635852256,56.2,77362.59,0.0,-0.00015,0.0,0.03132]
[1777635857290,56.2,77352.62,0.0,-0.00015,0.0,0.03168]
[1777635862326,56.2,77357.77,0.0,-0.00015,0.0,0.0315]
[1777635867361,56.2,77357.88,0.0,-0.00015,0.0,0.03149]
[1777635872395,56.2,77360.77,0.0,-0.00015,0.0,0.0313]
[1777635877431,56.2,77360.22,0.0,-0.00015,0.0,0.03132]
[1777635882466,56.2,77359.7,0.0,-0.00015,0.0,0.03134]
[1777635887506,56.2,77361.5,0.0,-0.00015,0.0,0.03128]
[1777635892543,56.2,77361.43,0.0,-0.00015,0.0,0.03128]
[1777635897577,56.2,77367.24,0.0,-0.00015,0.0,0.03107]
[1777635902612,56.2,77371.83,0.0,-0.00015,0.0,0.03091]
[1777635907647,56.2,77375.69,0.0,-0.00014,0.0,0.03077]
[1777635912682,56.2,77366.35,0.0,-0.00015,0.0,0.0311]
[1777635917717,56.2,77368.31,0.0,-0.00015,0.0,0.03103]
[1777635922751,56.2,77369.44,0.0,-0.00015,0.0,0.03099]
[1777635927788,56.2,77376.79,0.0,-0.00014,0.0,0.03073]
[1777635932824,56.2,77375.17,0.0,-0.00014,0.0,0.03071]
[1777635938866,56.2,77379.21,0.0,-0.00014,0.0,0.03056]
[1777635943900,56.2,77380.36,0.0,-0.00014,0.0,0.03052]
[1777635948934,56.2,77382.29,0.0,-0.00014,0.0,0.03045]
[1777635953970,56.2,77378.74,0.0,-0.00014,0.0,0.03058]
[1777635959005,56.2,77370.36,0.0,-0.00015,0.0,0.03088]
[1777635964045,56.2,77369.4,0.0,-0.00015,0.0,0.03091]
[1777635969083,56.2,77361.21,0.0,-0.00015,0.0,0.03121]
[1777635974119,56.2,77361.59,0.0,-0.00015,0.0,0.03119]
[1777635975900,56.2,77362.25,0.0,-0.00015,0.0,0.03117]
[1777635975968,56.2,77363.2,0.0,-0.00015,0.0,0.03113]
[1777635981166,56.2,77362.77,0.0,-0.00015,0.0,0.03115]
[1777635984527,56.2,77362.08,0.0,-0.00015,0.0,0.03117]
[1777635984616,56.2,77361.31,0.0,-0.00015,0.0,0.0312]
[1777635990231,56.2,77360.95,0.0,-0.00015,0.0,0.03122]
[1777635995268,56.2,77361.69,0.0,-0.00015,0.0,0.03111]
[1777636000302,56.2,77364.15,0.0,-0.00015,0.0,0.03102]
[1777636005337,56.2,77365.76,0.0,-0.00015,0.0,0.03096]
[1777636010375,56.2,77364.72,0.0,-0.00015,0.0,0.031]
[1777636015413,56.2,77363.24,0.0,-0.00015,0.0,0.03105]
[1777636020445,56.2,77363.65,0.0,-0.00015,0.0,0.03104]
[1777636025480,56.2,77362.11,0.0,-0.00015,0.0,0.03109]
[1777636030516,56.2,77360.66,0.0,-0.00015,0.0,0.03114]
[1777636035552,56.2,77360.18,0.0,-0.00015,0.0,0.03116]
[1777636040588,56.2,77360.39,0.0,-0.00015,0.0,0.03115]
[1777636045624,56.2,77359.78,0.0,-0.00015,0.0,0.03118]
[1777636050659,56.2,77356.86,0.0,-0.00015,0.0,0.03128]
[1777636055693,56.2,77356.59,0.0,-0.00015,0.0,0.03121]
[1777636060728,56.2,77356.21,0.0,-0.00015,0.0,0.03122]
[1777636065767,56.2,77356.38,0.0,-0.00015,0.0,0.03122]
[1777636070799,56.2,77355.03,0.0,-0.00015,0.0,0.03127]
[1777636075835,56.2,77356.45,0.0,-0.00015,0.0,0.03121]
[1777636080870,56.2,77353.36,0.0,-0.00015,0.0,0.03133]
[1777636085906,56.2,77351.14,0.0,-0.00015,0.0,0.03141]
[1777636090940,56.2,77348.85,0.0,-0.00015,0.0,0.03149]
[1777636095975,56.2,77344.2,0.0,-0.00015,0.0,0.03166]
[1777636101011,56.2,77342.17,0.0,-0.00015,0.0,0.03174]
[1777636106046,56.2,77331.06,0.0,-0.00015,0.0,0.03215]
[1777636111081,56.2,77330.42,0.0,-0.00015,0.0,0.03209]
[1777636116116,56.2,77331.93,0.0,-0.00015,0.0,0.03203]
[1777636121150,56.2,77335.62,0.0,-0.00015,0.0,0.03189]
[1777636126187,56.2,77335.48,0.0,-0.00015,0.0,0.0319]
[1777636131220,56.2,77339.27,0.0,-0.00015,0.0,0.03176]
[1777636136255,56.2,77338.7,0.0,-0.00015,0.0,0.03178]
[1777636141294,56.2,77337.53,0.0,-0.00015,0.0,0.03182]
[1777636146325,56.2,77335.67,0.0,-0.00015,0.0,0.03189]
[1777636151368,56.2,77320.45,0.0,-0.00015,0.0,0.03246]
[1777636156396,56.2,77307.07,0.0,-0.00016,0.0,0.03296]
[1777636161432,56.2,77301.24,0.0,-0.00016,0.0,0.03319]
[1777636166471,56.2,77298.7,0.0,-0.00016,0.0,0.03328]
[1777636171501,56.2,77301.5,0.0,-0.00016,0.0,0.03309]
[1777636176536,56.2,77300.21,0.0,-0.00016,0.0,0.03314]
[1777636181572,56.2,77301.98,0.0,-0.00016,0.0,0.03307]
[1777636186610,56.2,77308.81,0.0,-0.00016,0.0,0.03281]
[1777636191642,56.2,77321.5,0.0,-0.00015,0.0,0.03233]
[1777636196678,56.2,77327.05,0.0,-0.00015,0.0,0.03213]
[1777636201713,56.2,77324.2,0.0,-0.00015,0.0,0.03223]
[1777636206748,56.2,77327.15,0.0,-0.00015,0.0,0.03212]
[1777636211788,56.2,77335.33,0.0,-0.00015,0.0,0.03182]
[1777636216818,56.2,77334.41,0.0,-0.00015,0.0,0.03185]
[1777636221864,56.2,77334.3,0.0,-0.00015,0.0,0.03186]
[1777636226888,56.2,77337.01,0.0,-0.00015,0.0,0.03176]
[1777636231923,56.2,77338.78,0.0,-0.00015,0.0,0.03161]
[1777636236958,56.2,77337.94,0.0,-0.00015,0.0,0.03164]
[1777636241992,56.2,77334.96,0.0,-0.00015,0.0,0.03175]
[1777636247028,56.2,77327.94,0.0,-0.00015,0.0,0.03201]
[1777636252064,56.2,77328.31,0.0,-0.00015,0.0,0.032]
[1777636258106,56.2,77327.41,0.0,-0.00015,0.0,0.03203]
[1777636263916,56.2,77330.0,0.0,-0.00015,0.0,0.03193]
[1777636269185,56.2,77332.17,0.0,-0.00015,0.0,0.03185]
[1777636274219,56.2,77333.2,0.0,-0.00015,0.0,0.03181]
[1777636279254,56.2,77332.76,0.0,-0.00015,0.0,0.03183]
[1777636285296,56.2,77333.17,0.0,-0.00015,0.0,0.03182]
[1777636290331,56.2,77339.27,0.0,-0.00015,0.0,0.03159]
[1777636295367,56.2,77346.53,0.0,-0.00015,0.0,0.03124]
[1777636300402,56.2,77340.95,0.0,-0.00015,0.0,0.03145]
[1777636305438,56.2,77341.16,0.0,-0.00015,0.0,0.03144]
[1777636310472,56.2,77346.06,0.0,-0.00015,0.0,0.03126]
[1777636315508,56.2,77351.67,0.0,-0.00015,0.0,0.03106]
[1777636320542,56.2,77365.94,0.0,-0.00014,0.0,0.03055]
[1777636325577,56.2,77365.76,0.0,-0.00014,0.0,0.03055]
[1777636330614,56.2,77365.53,0.0,-0.00014,0.0,0.03056]
[1777636335649,56.2,77363.6,0.0,-0.00014,0.0,0.03063]
[1777636340683,56.2,77362.84,0.0,-0.00014,0.0,0.03066]
[1777636345717,56.2,77362.5,0.0,-0.00014,0.0,0.03067]
[1777636350752,56.2,77362.84,0.0,-0.00014,0.0,0.03066]
[1777636355788,56.2,77362.81,0.0,-0.00014,0.0,0.03058]
[1777636360823,56.2,77372.95,0.0,-0.00014,0.0,0.03022]
[1777636365858,56.2,77376.25,0.0,-0.00014,0.0,0.0301]
[1777636370892,56.2,77381.72,0.0,-0.00014,0.0,0.02991]
[1777636375928,56.2,77380.67,0.0,-0.00014,0.0,0.02995]
[1777636380963,56.2,77374.49,0.0,-0.00014,0.0,0.03017]
[1777636385998,56.2,77372.17,0.0,-0.00014,0.0,0.03025]
[1777636391033,56.2,77374.8,0.0,-0.00014,0.0,0.03016]
[1777636396068,56.2,77379.3,0.0,-0.00014,0.0,0.03]
[1777636401103,56.2,77378.33,0.0,-0.00014,0.0,0.03003]
[1777636406138,56.2,77381.58,0.0,-0.00014,0.0,0.02992]
[1777636411177,56.2,77381.47,0.0,-0.00014,0.0,0.02984]
[1777636416209,56.2,77381.35,0.0,-0.00014,0.0,0.02985]
[1777636421244,56.2,77381.18,0.0,-0.00014,0.0,0.02985]
[1777636426279,56.2,77379.03,0.0,-0.00014,0.0,0.02993]
[1777636431317,56.2,77363.43,0.0,-0.00014,0.0,0.03048]
[1777636436350,56.2,77363.64,0.0,-0.00014,0.0,0.03047]
[1777636441384,56.2,77363.44,0.0,-0.00014,0.0,0.03048]
[1777636446418,56.2,77363.17,0.0,-0.00014,0.0,0.03048]
[1777636451458,56.2,77363.07,0.0,-0.00014,0.0,0.03049]
[1777636456493,56.2,77369.87,0.0,-0.00014,0.0,0.03025]
[1777636461528,56.2,77368.63,0.0,-0.00014,0.0,0.03029]
[1777636466563,56.2,77366.82,0.0,-0.00014,0.0,0.03036]
[1777636471598,56.2,77366.19,0.0,-0.00014,0.0,0.0303]
[1777636476634,56.2,77365.39,0.0,-0.00014,0.0,0.03033]
[1777636481668,56.2,77364.13,0.0,-0.00014,0.0,0.03037]
[1777636487711,56.2,77356.08,0.0,-0.00014,0.0,0.03066]
[1777636492746,56.2,77353.57,0.0,-0.00014,0.0,0.03075]
[1777636497781,56.2,77353.51,0.0,-0.00014,0.0,0.03075]
[1777636502818,56.2,77356.97,0.0,-0.00014,0.0,0.03062]
[1777636507853,56.2,77359.69,0.0,-0.00014,0.0,0.03053]
[1777636512887,56.2,77362.23,0.0,-0.00014,0.0,0.03044]
[1777636518930,56.2,77365.96,0.0,-0.00014,0.0,0.03031]
[1777636523965,56.2,77366.6,0.0,-0.00014,0.0,0.03028]
[1777636529000,56.2,77371.74,0.0,-0.00014,0.0,0.0301]
[1777636534035,56.2,77372.49,0.0,-0.00014,0.0,0.03]
[1777636540076,56.2,77373.24,0.0,-0.00014,0.0,0.02997]
[1777636545112,56.2,77373.22,0.0,-0.00014,0.0,0.02997]
[1777636550147,56.2,77372.5,0.0,-0.00014,0.0,0.03]
[1777636555182,56.2,77373.37,0.0,-0.00014,0.0,0.02997]
[1777636560217,56.2,77376.19,0.0,-0.00014,0.0,0.02987]
[1777636565252,56.2,77377.22,0.0,-0.00014,0.0,0.02983]
[1777636570287,56.2,77376.03,0.0,-0.00014,0.0,0.02987]
[1777636576096,56.2,77373.2,0.0,-0.00014,0.0,0.02997]
[1777636583378,56.2,77371.12,0.0,-0.00014,0.0,0.03004]
[1777636588412,56.2,77368.13,0.0,-0.00014,0.0,0.03015]
[1777636593447,56.2,77370.65,0.0,-0.00014,0.0,0.02998]
[1777636598485,56.2,77369.85,0.0,-0.00014,0.0,0.03001]
[1777636603524,56.2,77370.28,0.0,-0.00014,0.0,0.02999]
[1777636608556,56.2,77362.73,0.0,-0.00014,0.0,0.03026]
[1777636611777,56.2,77364.98,0.0,-0.00014,0.0,0.03018]
[1777636611878,56.2,77366.67,0.0,-0.00014,0.0,0.03012]
[1777636613010,56.2,77366.67,0.0,-0.00014,0.0,0.03012]
[1777636613111,56.2,77367.05,0.0,-0.00014,0.0,0.03011]
[1777636619632,56.2,77364.88,0.0,-0.00014,0.0,0.03018]
[1777636624667,56.2,77365.42,0.0,-0.00014,0.0,0.03016]
[1777636629701,56.2,77366.13,0.0,-0.00014,0.0,0.03014]
[1777636634737,56.2,77368.23,0.0,-0.00014,0.0,0.03007]
[1777636639772,56.2,77367.5,0.0,-0.00014,0.0,0.03009]
[1777636644809,56.2,77366.81,0.0,-0.00014,0.0,0.03012]
[1777636649842,56.2,77381.42,0.0,-0.00014,0.0,0.02961]
[1777636654879,56.2,77390.68,0.0,-0.00014,0.0,0.02921]
[1777636657900,56.2,77407.2,0.0,-0.00013,0.0,0.02865]
[1777636662936,56.2,77413.66,0.0,-0.00013,0.0,0.02844]
[1777636667970,56.2,77408.06,0.0,-0.00013,0.0,0.02862]
[1777636673008,56.2,77411.68,0.0,-0.00013,0.0,0.0285]
[1777636678043,56.2,77415.48,0.0,-0.00013,0.0,0.02838]
[1777636683089,56.2,77417.56,0.0,-0.00013,0.0,0.02831]
[1777636688115,56.2,77417.38,0.0,-0.00013,0.0,0.02831]
[1777636693151,56.2,77419.03,0.0,-0.00013,0.0,0.02826]
[1777636699192,56.2,77420.34,0.0,-0.00013,0.0,0.02822]
[1777636704227,56.2,77420.12,0.0,-0.00013,0.0,0.02822]
[1777636709262,56.2,77423.01,0.0,-0.00013,0.0,0.02813]
[1777636714297,56.2,77424.65,0.0,-0.00013,0.0,0.028]
[1777636719333,56.2,77429.92,0.0,-0.00013,0.0,0.02783]
[1777636724367,56.2,77441.78,0.0,-0.00013,0.0,0.02744]
[1777636731416,56.2,77438.96,0.0,-0.00013,0.0,0.02753]
[1777636736456,56.2,77437.74,0.0,-0.00013,0.0,0.02757]
[1777636741486,56.2,77438.42,0.0,-0.00013,0.0,0.02755]
[1777636747290,56.2,77434.07,0.0,-0.00013,0.0,0.02769]
[1777636752563,56.2,77434.72,0.0,-0.00013,0.0,0.02767]
[1777636757598,56.2,77434.68,0.0,-0.00013,0.0,0.02767]
[1777636762633,56.2,77434.74,0.0,-0.00013,0.0,0.02767]
[1777636767668,56.2,77432.69,0.0,-0.00013,0.0,0.02774]
[1777636772703,56.2,77433.7,0.0,-0.00013,0.0,0.02763]
[1777636777738,56.2,77433.79,0.0,-0.00013,0.0,0.02763]
[1777636782773,56.2,77434.29,0.0,-0.00013,0.0,0.02761]
[1777636787808,56.2,77435.22,0.0,-0.00013,0.0,0.02758]
[1777636792844,56.2,77436.37,0.0,-0.00013,0.0,0.02754]
[1777636797878,56.2,77436.45,0.0,-0.00013,0.0,0.02754]
[1777636802913,56.2,77437.44,0.0,-0.00013,0.0,0.02751]
[1777636805935,56.2,77457.03,0.0,-0.00013,0.0,0.02688]
[1777636810972,56.2,77448.79,0.0,-0.00013,0.0,0.02715]
[1777636816006,56.2,77450.63,0.0,-0.00013,0.0,0.02709]
[1777636821040,56.2,77449.4,0.0,-0.00013,0.0,0.02713]
[1777636826075,56.2,77448.95,0.0,-0.00013,0.0,0.02714]
[1777636831112,56.2,77432.16,0.0,-0.00013,0.0,0.02761]
[1777636836145,56.2,77431.92,0.0,-0.00013,0.0,0.02761]
[1777636841181,56.2,77428.33,0.0,-0.00013,0.0,0.02773]
[1777636848229,56.2,77425.22,0.0,-0.00013,0.0,0.02783]
[1777636853268,56.2,77421.39,0.0,-0.00013,0.0,0.02796]
[1777636858299,56.2,77416.61,0.0,-0.00013,0.0,0.02811]
[1777636863334,56.2,77415.15,0.0,-0.00013,0.0,0.02816]
[1777636867363,56.2,77432.33,0.0,-0.00013,0.0,0.0276]
[1777636872404,56.2,77450.88,0.0,-0.00013,0.0,0.02701]
[1777636877439,56.2,77438.85,0.0,-0.00013,0.0,0.02739]
[1777636880462,56.2,77420.14,0.0,-0.00013,0.0,0.028]
[1777636885495,56.2,77415.58,0.0,-0.00013,0.0,0.02815]
[1777636890530,56.2,77414.48,0.0,-0.00013,0.0,0.02818]
[1777636895566,56.2,77408.47,0.0,-0.00013,0.0,0.02831]
[1777636900600,56.2,77405.92,0.0,-0.00013,0.0,0.02839]
[1777636905635,56.2,77406.52,0.0,-0.00013,0.0,0.02837]
[1777636910670,56.2,77408.59,0.0,-0.00013,0.0,0.0283]
[1777636915705,56.2,77416.41,0.0,-0.00013,0.0,0.02804]
[1777636920740,56.2,77410.74,0.0,-0.00013,0.0,0.02823]
[1777636925775,56.2,77418.34,0.0,-0.00013,0.0,0.02798]
[1777636930810,56.2,77417.85,0.0,-0.00013,0.0,0.028]
[1777636935845,56.2,77418.03,0.0,-0.00013,0.0,0.02799]
[1777636940880,56.2,77418.09,0.0,-0.00013,0.0,0.02799]
[1777636945916,56.2,77435.66,0.0,-0.00013,0.0,0.02742]
[1777636948935,56.2,77454.72,0.0,-0.00013,0.0,0.02681]
[1777636953971,56.2,77459.51,0.0,-0.00012,0.0,0.02659]
[1777636957999,56.2,77478.82,0.0,-0.00012,0.0,0.02599]
[1777636961023,56.2,77461.32,0.0,-0.00012,0.0,0.02653]
[1777636966061,56.2,77461.5,0.0,-0.00012,0.0,0.02653]
[1777636971094,56.2,77459.46,0.0,-0.00012,0.0,0.02659]
[1777636976130,56.2,77455.14,0.0,-0.00012,0.0,0.02673]
[1777636981171,56.2,77457.16,0.0,-0.00012,0.0,0.02666]
[1777636986205,56.2,77458.67,0.0,-0.00012,0.0,0.02662]
[1777636991240,56.2,77456.12,0.0,-0.00012,0.0,0.0267]
[1777636996276,56.2,77470.9,0.0,-0.00012,0.0,0.02624]
[1777637001311,56.2,77479.52,0.0,-0.00012,0.0,0.02597]
[1777637006347,56.2,77480.75,0.0,-0.00012,0.0,0.02593]
[1777637011381,56.2,77484.35,0.0,-0.00012,0.0,0.02575]
[1777637016416,56.2,77488.23,0.0,-0.00012,0.0,0.02564]
[1777637021451,56.2,77488.06,0.0,-0.00012,0.0,0.02564]
[1777637026486,56.2,77496.65,0.0,-0.00012,0.0,0.02538]
[1777637031522,56.2,77496.91,0.0,-0.00012,0.0,0.02537]
[1777637035549,56.2,77477.08,0.0,-0.00012,0.0,0.02597]
[1777637040584,56.2,77474.08,0.0,-0.00012,0.0,0.02607]
[1777637045619,56.2,77471.17,0.0,-0.00012,0.0,0.02616]
[1777637050653,56.2,77459.19,0.0,-0.00012,0.0,0.02653]
[1777637055688,56.2,77447.46,0.0,-0.00013,0.0,0.0269]
[1777637060723,56.2,77445.87,0.0,-0.00013,0.0,0.02695]
[1777637065760,56.2,77457.1,0.0,-0.00012,0.0,0.02659]
[1777637070798,56.2,77453.74,0.0,-0.00012,0.0,0.0267]
[1777637075830,56.2,77449.88,0.0,-0.00012,0.0,0.02675]
[1777637085900,56.2,77450.11,0.0,-0.00012,0.0,0.02674]
[1777637090936,56.2,77448.44,0.0,-0.00013,0.0,0.02679]
[1777637094962,56.2,77426.71,0.0,-0.00013,0.0,0.02748]
[1777637099998,56.2,77424.29,0.0,-0.00013,0.0,0.02756]
[1777637105033,56.2,77425.29,0.0,-0.00013,0.0,0.02753]
[1777637110069,56.2,77421.14,0.0,-0.00013,0.0,0.02766]
[1777637115103,56.2,77419.89,0.0,-0.00013,0.0,0.02771]
[1777637120137,56.2,77416.47,0.0,-0.00013,0.0,0.02782]
[1777637125173,56.2,77403.85,0.0,-0.00013,0.0,0.02823]
[1777637130208,56.2,77404.14,0.0,-0.00013,0.0,0.02822]
[1777637135244,56.2,77409.33,0.0,-0.00013,0.0,0.02797]
[1777637140280,56.2,77409.89,0.0,-0.00013,0.0,0.02796]
[1777637145313,56.2,77409.64,0.0,-0.00013,0.0,0.02796]
[1777637150348,56.2,77408.45,0.0,-0.00013,0.0,0.028]
[1777637155382,56.2,77409.37,0.0,-0.00013,0.0,0.02797]
[1777637160417,56.2,77414.35,0.0,-0.00013,0.0,0.02781]
[1777637165453,56.2,77413.82,0.0,-0.00013,0.0,0.02783]
[1777637171495,56.2,77413.5,0.0,-0.00013,0.0,0.02784]
[1777637176529,56.2,77413.76,0.0,-0.00013,0.0,0.02783]
[1777637181565,56.2,77415.07,0.0,-0.00013,0.0,0.02779]
[1777637186600,56.2,77414.73,0.0,-0.00013,0.0,0.0278]
[1777637191638,56.2,77414.58,0.0,-0.00013,0.0,0.02773]
[1777637197678,56.2,77414.43,0.0,-0.00013,0.0,0.02773]
[1777637202712,56.2,77411.42,0.0,-0.00013,0.0,0.02783]
[1777637207747,56.2,77409.79,0.0,-0.00013,0.0,0.02788]
[1777637212783,56.2,77398.39,0.0,-0.00013,0.0,0.02826]
[1777637217819,56.2,77379.84,0.0,-0.00014,0.0,0.02888]
[1777637222853,56.2,77383.51,0.0,-0.00014,0.0,0.02876]
[1777637228895,56.2,77384.9,0.0,-0.00013,0.0,0.02871]
[1777637233930,56.2,77385.42,0.0,-0.00013,0.0,0.02869]
[1777637238966,56.2,77385.19,0.0,-0.00013,0.0,0.0287]
[1777637244000,56.2,77402.51,0.0,-0.00013,0.0,0.02812]
[1777637249035,56.2,77408.77,0.0,-0.00013,0.0,0.02792]
[1777637254070,56.2,77408.0,0.0,-0.00013,0.0,0.02787]
[1777637259105,56.2,77406.92,0.0,-0.00013,0.0,0.0279]
[1777637264139,56.2,77408.52,0.0,-0.00013,0.0,0.02785]
[1777637269175,56.2,77409.06,0.0,-0.00013,0.0,0.02783]
[1777637276225,56.2,77406.12,0.0,-0.00013,0.0,0.02793]
[1777637280265,56.2,77380.1,0.0,-0.00014,0.0,0.02879]
[1777637285293,56.2,77382.31,0.0,-0.00013,0.0,0.02872]
[1777637290329,56.2,77379.22,0.0,-0.00014,0.0,0.02882]
[1777637295364,56.2,77383.61,0.0,-0.00013,0.0,0.02868]
[1777637300400,56.2,77414.69,0.0,-0.00013,0.0,0.02765]
[1777637305435,56.2,77423.03,0.0,-0.00013,0.0,0.02738]
[1777637310470,56.2,77423.94,0.0,-0.00013,0.0,0.02735]
[1777637315506,56.2,77418.35,0.0,-0.00013,0.0,0.02746]
[1777637320540,56.2,77412.31,0.0,-0.00013,0.0,0.02765]
[1777637325575,56.2,77411.88,0.0,-0.00013,0.0,0.02767]
[1777637330612,56.2,77412.81,0.0,-0.00013,0.0,0.02764]
[1777637335647,56.2,77409.64,0.0,-0.00013,0.0,0.02774]
[1777637340732,56.2,77408.58,0.0,-0.00013,0.0,0.02777]
[1777637345757,56.2,77408.65,0.0,-0.00013,0.0,0.02777]
[1777637350792,56.2,77417.07,0.0,-0.00013,0.0,0.0275]
[1777637356837,56.2,77418.59,0.0,-0.00013,0.0,0.02745]
[1777637361873,56.2,77410.87,0.0,-0.00013,0.0,0.0277]
[1777637366908,56.2,77405.99,0.0,-0.00013,0.0,0.02786]
[1777637371943,56.2,77404.45,0.0,-0.00013,0.0,0.02783]
[1777637376979,56.2,77400.65,0.0,-0.00013,0.0,0.02796]
[1777637382012,56.2,77405.67,0.0,-0.00013,0.0,0.02779]
[1777637387047,56.2,77403.51,0.0,-0.00013,0.0,0.02786]
[1777637392083,56.2,77401.83,0.0,-0.00013,0.0,0.02792]
[1777637399133,56.2,77401.72,0.0,-0.00013,0.0,0.02792]
[1777637404172,56.2,77390.95,0.0,-0.00013,0.0,0.02828]
[1777637409201,56.2,77400.62,0.0,-0.00013,0.0,0.02796]
[1777637414237,56.2,77400.7,0.0,-0.00013,0.0,0.02796]
[1777637419271,56.2,77393.92,0.0,-0.00013,0.0,0.02818]
[1777637424307,56.2,77393.29,0.0,-0.00013,0.0,0.0282]
[1777637429343,56.2,77382.6,0.0,-0.00013,0.0,0.02856]
[1777637434377,56.2,77380.42,0.0,-0.00013,0.0,0.02855]
[1777637439412,56.2,77379.74,0.0,-0.00013,0.0,0.02858]
[1777637444447,56.2,77381.89,0.0,-0.00013,0.0,0.0285]
[1777637449482,56.2,77382.95,0.0,-0.00013,0.0,0.02847]
[1777637454516,56.2,77381.81,0.0,-0.00013,0.0,0.02851]
[1777637459552,56.2,77380.03,0.0,-0.00013,0.0,0.02857]
[1777637464586,56.2,77376.67,0.0,-0.00013,0.0,0.02868]
[1777637469633,56.2,77373.11,0.0,-0.00014,0.0,0.0288]
[1777637474660,56.2,77372.83,0.0,-0.00014,0.0,0.02881]
[1777637479692,56.2,77368.54,0.0,-0.00014,0.0,0.02895]
[1777637484727,56.2,77371.38,0.0,-0.00014,0.0,0.02886]
[1777637489762,56.2,77372.2,0.0,-0.00014,0.0,0.02883]
[1777637495804,56.2,77373.86,0.0,-0.00013,0.0,0.0287]
[1777637500839,56.2,77383.95,0.0,-0.00013,0.0,0.02836]
[1777637505874,56.2,77386.74,0.0,-0.00013,0.0,0.02827]
[1777637510910,56.2,77388.19,0.0,-0.00013,0.0,0.02822]
[1777637515943,56.2,77379.97,0.0,-0.00013,0.0,0.02849]
[1777637518754,56.2,77378.78,0.0,-0.00013,0.0,0.02853]
[1777637518964,56.2,77378.85,0.0,-0.00013,0.0,0.02853]
[1777637520086,56.2,77378.85,0.0,-0.00013,0.0,0.02853]
[1777637520117,56.2,77380.44,0.0,-0.00013,0.0,0.02848]
[1777637527025,56.2,77382.86,0.0,-0.00013,0.0,0.02839]
[1777637532060,56.2,77385.73,0.0,-0.00013,0.0,0.0283]
[1777637537095,56.2,77385.37,0.0,-0.00013,0.0,0.02831]
[1777637542130,56.2,77388.8,0.0,-0.00013,0.0,0.0282]
[1777637547170,56.2,77419.16,0.0,-0.00013,0.0,0.02721]
[1777637548174,56.2,77446.74,0.0,-0.00012,0.0,0.02634]
[1777637553211,56.2,77438.98,0.0,-0.00012,0.0,0.02651]
[1777637558245,56.2,77437.21,0.0,-0.00012,0.0,0.02657]
[1777637563281,56.2,77435.77,0.0,-0.00012,0.0,0.02661]
[1777637568315,56.2,77440.16,0.0,-0.00012,0.0,0.02647]
[1777637573350,56.2,77430.9,0.0,-0.00013,0.0,0.02676]
[1777637578385,56.2,77428.63,0.0,-0.00013,0.0,0.02684]
[1777637583421,56.2,77427.39,0.0,-0.00013,0.0,0.02687]
[1777637588458,56.2,77427.91,0.0,-0.00013,0.0,0.02686]
[1777637590471,56.2,77453.95,0.0,-0.00012,0.0,0.02605]
[1777637595505,56.2,77455.99,0.0,-0.00012,0.0,0.02598]
[1777637600541,56.2,77457.49,0.0,-0.00012,0.0,0.02594]
[1777637605576,56.2,77455.93,0.0,-0.00012,0.0,0.02599]
[1777637610611,56.2,77457.45,0.0,-0.00012,0.0,0.02594]
[1777637615646,56.2,77459.18,0.0,-0.00012,0.0,0.02582]
[1777637619674,56.2,77479.27,0.0,-0.00012,0.0,0.02521]
[1777637624709,56.2,77489.72,0.0,-0.00012,0.0,0.0249]
[1777637629744,56.2,77481.3,0.0,-0.00012,0.0,0.02515]
[1777637634780,56.2,77496.73,0.0,-0.00011,0.0,0.02469]
[1777637639815,56.2,77494.16,0.0,-0.00012,0.0,0.02477]
[1777637643855,56.2,77527.14,0.0,-0.00011,0.0,0.02382]
[1777637648890,56.2,77521.1,0.0,-0.00011,0.0,0.02399]
[1777637653925,56.2,77511.86,0.0,-0.00011,0.0,0.02426]
[1777637658961,56.2,77515.76,0.0,-0.00011,0.0,0.02414]
[1777637660974,56.2,77532.12,0.0,-0.00011,0.0,0.02368]
[1777637666010,56.2,77525.27,0.0,-0.00011,0.0,0.02387]
[1777637671044,56.2,77538.3,0.0,-0.00011,0.0,0.02344]
[1777637672731,56.2,77543.52,0.0,-0.00011,0.0,0.0233]
[1777637673061,56.2,77548.16,0.0,-0.00011,0.0,0.02317]
[1777637673864,56.2,77548.16,0.0,-0.00011,0.0,0.02317]
[1777637674080,56.2,77595.93,0.0,-0.0001,0.0,0.02189]
[1777637676094,56.2,77620.57,0.0,-0.0001,0.0,0.02125]
[1777637679142,56.2,77587.73,0.0,-0.0001,0.0,0.0221]
[1777637681157,56.2,77570.51,0.0,-0.0001,0.0,0.02256]
[1777637686196,56.2,77553.82,0.0,-0.00011,0.0,0.02301]
[1777637691229,56.2,77545.01,0.0,-0.00011,0.0,0.02326]
[1777637696269,56.2,77528.93,0.0,-0.00011,0.0,0.0237]
[1777637701301,56.2,77522.31,0.0,-0.00011,0.0,0.02389]
[1777637706335,56.2,77521.91,0.0,-0.00011,0.0,0.0239]
[1777637711370,56.2,77534.34,0.0,-0.00011,0.0,0.02355]
[1777637716407,56.2,77543.9,0.0,-0.00011,0.0,0.02329]
[1777637721444,56.2,77543.92,0.0,-0.00011,0.0,0.02329]
[1777637726477,56.2,77526.85,0.0,-0.00011,0.0,0.02376]
[1777637731513,56.2,77542.84,0.0,-0.00011,0.0,0.02325]
[1777637736548,56.2,77551.84,0.0,-0.00011,0.0,0.023]
[1777637741584,56.2,77553.93,0.0,-0.00011,0.0,0.02295]
[1777637746619,56.2,77556.9,0.0,-0.00011,0.0,0.02287]
[1777637751653,56.2,77554.2,0.0,-0.00011,0.0,0.02294]
[1777637756689,56.2,77551.26,0.0,-0.00011,0.0,0.02302]
[1777637760716,56.2,77567.69,0.0,-0.0001,0.0,0.02257]
[1777637765752,56.2,77583.47,0.0,-0.0001,0.0,0.02215]
[1777637770788,56.2,77581.04,0.0,-0.0001,0.0,0.02222]
[1777637775821,56.2,77574.34,0.0,-0.0001,0.0,0.0224]
[1777637780856,56.2,77568.07,0.0,-0.0001,0.0,0.02256]
[1777637785891,56.2,77576.14,0.0,-0.0001,0.0,0.02235]
[1777637790927,56.2,77588.38,0.0,-0.0001,0.0,0.02202]
[1777637795961,56.2,77573.5,0.0,-0.0001,0.0,0.02236]
[1777637798986,56.2,77556.99,0.0,-0.00011,0.0,0.0228]
[1777637803016,56.2,77540.2,0.0,-0.00011,0.0,0.02326]
[1777637808057,56.2,77542.62,0.0,-0.00011,0.0,0.02319]
[1777637813093,56.2,77550.68,0.0,-0.00011,0.0,0.02297]
[1777637818127,56.2,77549.97,0.0,-0.00011,0.0,0.02299]
[1777637823161,56.2,77551.91,0.0,-0.00011,0.0,0.02294]
[1777637826183,56.2,77569.51,0.0,-0.0001,0.0,0.02246]
[1777637827191,56.2,77588.94,0.0,-0.0001,0.0,0.02195]
[1777637832225,56.2,77611.29,0.0,-0.0001,0.0,0.02137]
[1777637837262,56.2,77608.31,0.0,-0.0001,0.0,0.02145]
[1777637842296,56.2,77614.11,0.0,-0.0001,0.0,0.0213]
[1777637847336,56.2,77607.37,0.0,-0.0001,0.0,0.02147]
[1777637852365,56.2,77606.85,0.0,-0.0001,0.0,0.02142]
[1777637857401,56.2,77607.59,0.0,-0.0001,0.0,0.0214]
[1777637862437,56.2,77607.9,0.0,-0.0001,0.0,0.0214]
[1777637874526,56.2,77625.43,0.0,-0.0001,0.0,0.02095]
[1777637879564,56.2,77632.68,0.0,-0.0001,0.0,0.02077]
[1777637884601,56.2,77615.56,0.0,-0.0001,0.0,0.0212]
[1777637888638,56.2,77638.28,0.0,-9e-05,0.0,0.02063]
[1777637892665,56.2,77655.48,0.0,-9e-05,0.0,0.02021]
[1777637897705,56.2,77652.87,0.0,-9e-05,0.0,0.02027]
[1777637902740,56.2,77651.75,0.0,-9e-05,0.0,0.0203]
[1777637907775,56.2,77647.85,0.0,-9e-05,0.0,0.0204]
[1777637912812,56.2,77646.35,0.0,-9e-05,0.0,0.02038]
[1777637917847,56.2,77652.83,0.0,-9e-05,0.0,0.02022]
[1777637922880,56.2,77661.91,0.0,-9e-05,0.0,0.02]
[1777637927915,56.2,77661.22,0.0,-9e-05,0.0,0.02002]
[1777637932950,56.2,77667.89,0.0,-9e-05,0.0,0.01986]
[1777637937986,56.2,77651.25,0.0,-9e-05,0.0,0.02026]
[1777637943025,56.2,77656.39,0.0,-9e-05,0.0,0.02013]
[1777637948056,56.2,77651.3,0.0,-9e-05,0.0,0.02026]
[1777637953094,56.2,77642.7,0.0,-9e-05,0.0,0.02047]
[1777637958127,56.2,77625.81,0.0,-0.0001,0.0,0.02088]
[1777637963161,56.2,77636.41,0.0,-9e-05,0.0,0.02062]
[1777637968197,56.2,77644.09,0.0,-9e-05,0.0,0.02043]
[1777637973235,56.2,77640.69,0.0,-9e-05,0.0,0.02046]
[1777637976271,56.2,77658.37,0.0,-9e-05,0.0,0.02003]
[1777637981293,56.2,77660.79,0.0,-9e-05,0.0,0.01997]
[1777637986328,56.2,77661.99,0.0,-9e-05,0.0,0.01994]
[1777637991363,56.2,77661.2,0.0,-9e-05,0.0,0.01996]
[1777637996399,56.2,77658.74,0.0,-9e-05,0.0,0.02002]
[1777638001433,56.2,77659.44,0.0,-9e-05,0.0,0.02]
[1777638006405,56.2,77665.2,0.0,-9e-05,0.0,0.01986]
[1777638006468,56.2,77666.9,0.0,-9e-05,0.0,0.01982]
[1777638007609,56.2,77666.9,0.0,-9e-05,0.0,0.01982]
[1777638007612,56.2,77665.62,0.0,-9e-05,0.0,0.01985]
[1777638013518,56.2,77669.13,0.0,-9e-05,0.0,0.01977]
[1777638018556,56.2,77670.72,0.0,-9e-05,0.0,0.01973]
[1777638023587,56.2,77676.02,0.0,-9e-05,0.0,0.01961]
[1777638028625,56.2,77677.36,0.0,-9e-05,0.0,0.01958]
[1777638033657,56.2,77679.8,0.0,-9e-05,0.0,0.01946]
[1777638038692,56.2,77680.45,0.0,-9e-05,0.0,0.01945]
[1777638043726,56.2,77683.92,0.0,-9e-05,0.0,0.01937]
[1777638048762,56.2,77685.64,0.0,-9e-05,0.0,0.01933]
[1777638053798,56.2,77681.97,0.0,-9e-05,0.0,0.01941]
[1777638057825,56.2,77665.31,0.0,-9e-05,0.0,0.01981]
[1777638062882,56.2,77666.14,0.0,-9e-05,0.0,0.01979]
[1777638067900,56.2,77658.49,0.0,-9e-05,0.0,0.01997]
[1777638072938,56.2,77648.47,0.0,-9e-05,0.0,0.02021]
[1777638077978,56.2,77670.03,0.0,-9e-05,0.0,0.01969]
[1777638083013,56.2,77669.56,0.0,-9e-05,0.0,0.0197]
[1777638088048,56.2,77678.85,0.0,-9e-05,0.0,0.01949]
[1777638093087,56.2,77685.74,0.0,-9e-05,0.0,0.01927]
[1777638095102,56.2,77714.85,0.0,-8e-05,0.0,0.0186]
[1777638098123,56.2,77688.01,0.0,-9e-05,0.0,0.01922]
[1777638103160,56.2,77687.94,0.0,-9e-05,0.0,0.01922]
[1777638108195,56.2,77688.4,0.0,-9e-05,0.0,0.01921]
[1777638113229,56.2,77692.78,0.0,-9e-05,0.0,0.01911]
[1777638114236,56.2,77718.37,0.0,-8e-05,0.0,0.01853]
[1777638119287,56.2,77711.78,0.0,-9e-05,0.0,0.01867]
[1777638124318,56.2,77735.18,0.0,-8e-05,0.0,0.01815]
[1777638129352,56.2,77722.74,0.0,-8e-05,0.0,0.01843]
[1777638135394,56.2,77726.03,0.0,-8e-05,0.0,0.01836]
[1777638140430,56.2,77725.07,0.0,-8e-05,0.0,0.01838]
[1777638145479,56.2,77707.77,0.0,-9e-05,0.0,0.01876]
[1777638148499,56.2,77690.7,0.0,-9e-05,0.0,0.01915]
[1777638153532,56.2,77695.55,0.0,-9e-05,0.0,0.01899]
[1777638158567,56.2,77697.47,0.0,-9e-05,0.0,0.01894]
[1777638163606,56.2,77708.48,0.0,-9e-05,0.0,0.01869]
[1777638168640,56.2,77710.25,0.0,-9e-05,0.0,0.01865]
[1777638173675,56.2,77705.88,0.0,-9e-05,0.0,0.01875]
[1777638178711,56.2,77713.34,0.0,-8e-05,0.0,0.01859]
[1777638183747,56.2,77733.96,0.0,-8e-05,0.0,0.01813]
[1777638188783,56.2,77732.31,0.0,-8e-05,0.0,0.01816]
[1777638193816,56.2,77728.96,0.0,-8e-05,0.0,0.01824]
[1777638198852,56.2,77713.74,0.0,-8e-05,0.0,0.01858]
[1777638203886,56.2,77715.17,0.0,-8e-05,0.0,0.01854]
[1777638208921,56.2,77714.9,0.0,-8e-05,0.0,0.01855]
[1777638213958,56.2,77714.94,0.0,-8e-05,0.0,0.0185]
[1777638218993,56.2,77716.42,0.0,-8e-05,0.0,0.01846]
[1777638224034,56.2,77720.31,0.0,-8e-05,0.0,0.01838]
[1777638229069,56.2,77717.07,0.0,-8e-05,0.0,0.01845]
[1777638234109,56.2,77717.05,0.0,-8e-05,0.0,0.01845]
[1777638239146,56.2,77723.27,0.0,-8e-05,0.0,0.01831]
[1777638244179,56.2,77733.99,0.0,-8e-05,0.0,0.01808]
[1777638249215,56.2,77743.5,0.0,-8e-05,0.0,0.01787]
[1777638254249,56.2,77754.95,0.0,-8e-05,0.0,0.01762]
[1777638259284,56.2,77752.86,0.0,-8e-05,0.0,0.01767]
[1777638264321,56.2,77755.88,0.0,-8e-05,0.0,0.0176]
[1777638269355,56.2,77754.87,0.0,-8e-05,0.0,0.01762]
[1777638274392,56.2,77751.55,0.0,-8e-05,0.0,0.01764]
[1777638279434,56.2,77754.6,0.0,-8e-05,0.0,0.01758]
[1777638284469,56.2,77759.01,0.0,-8e-05,0.0,0.01749]
[1777638289502,56.2,77755.67,0.0,-8e-05,0.0,0.01756]
[1777638294539,56.2,77754.57,0.0,-8e-05,0.0,0.01758]
[1777638299574,56.2,77741.65,0.0,-8e-05,0.0,0.01786]
[1777638304611,56.2,77737.14,0.0,-8e-05,0.0,0.01795]
[1777638308644,56.2,77753.97,0.0,-8e-05,0.0,0.01759]
[1777638313679,56.2,77754.19,0.0,-8e-05,0.0,0.01759]
[1777638318714,56.2,77754.21,0.0,-8e-05,0.0,0.01759]
[1777638323748,56.2,77755.99,0.0,-8e-05,0.0,0.01755]
[1777638328790,56.2,77754.12,0.0,-8e-05,0.0,0.01759]
[1777638331810,56.2,77769.31,0.0,-8e-05,0.0,0.01722]
[1777638336846,56.2,77763.01,0.0,-8e-05,0.0,0.01735]
[1777638341881,56.2,77764.44,0.0,-8e-05,0.0,0.01732]
[1777638346921,56.2,77768.67,0.0,-8e-05,0.0,0.01723]
[1777638351955,56.2,77763.65,0.0,-8e-05,0.0,0.01734]
[1777638354977,56.2,77738.59,0.0,-8e-05,0.0,0.01787]
[1777638360018,56.2,77742.75,0.0,-8e-05,0.0,0.01778]
[1777638365047,56.2,77743.96,0.0,-8e-05,0.0,0.01776]
[1777638366695,56.2,77743.71,0.0,-8e-05,0.0,0.01776]
[1777638367062,56.2,77742.51,0.0,-8e-05,0.0,0.01779]
[1777638367946,56.2,77742.51,0.0,-8e-05,0.0,0.01779]
[1777638368069,56.2,77738.93,0.0,-8e-05,0.0,0.01786]
[1777638373104,56.2,77738.91,0.0,-8e-05,0.0,0.01786]
[1777638378139,56.2,77731.98,0.0,-8e-05,0.0,0.01802]
[1777638383174,56.2,77729.97,0.0,-8e-05,0.0,0.01806]
[1777638388212,56.2,77728.16,0.0,-8e-05,0.0,0.0181]
[1777638393245,56.2,77731.94,0.0,-8e-05,0.0,0.01796]
[1777638398282,56.2,77734.12,0.0,-8e-05,0.0,0.01792]
[1777638403315,56.2,77744.17,0.0,-8e-05,0.0,0.0177]
[1777638408350,56.2,77745.6,0.0,-8e-05,0.0,0.01767]
[1777638413384,56.2,77758.12,0.0,-8e-05,0.0,0.0174]
[1777638419197,56.2,77765.04,0.0,-8e-05,0.0,0.01726]
[1777638424463,56.2,77768.82,0.0,-8e-05,0.0,0.01718]
[1777638425786,56.2,77768.82,0.0,-8e-05,0.0,0.01718]
[1777638425888,56.2,77767.95,0.0,-8e-05,0.0,0.0172]
[1777638426984,56.2,77767.95,0.0,-8e-05,0.0,0.0172]
[1777638427062,56.2,77767.18,0.0,-8e-05,0.0,0.01721]
[1777638432518,56.2,77766.58,0.0,-8e-05,0.0,0.01723]
[1777638437553,56.2,77764.69,0.0,-8e-05,0.0,0.01726]
[1777638442587,56.2,77758.4,0.0,-8e-05,0.0,0.0174]
[1777638447623,56.2,77760.75,0.0,-8e-05,0.0,0.01735]
[1777638452658,56.2,77761.17,0.0,-8e-05,0.0,0.01729]
[1777638457693,56.2,77758.85,0.0,-8e-05,0.0,0.01734]
[1777638461723,56.2,77737.83,0.0,-8e-05,0.0,0.01779]
[1777638466763,56.2,77736.71,0.0,-8e-05,0.0,0.01781]
[1777638471793,56.2,77734.49,0.0,-8e-05,0.0,0.01786]
[1777638476828,56.2,77730.93,0.0,-8e-05,0.0,0.01793]
[1777638481865,56.2,77730.99,0.0,-8e-05,0.0,0.01793]
[1777638486899,56.2,77726.7,0.0,-8e-05,0.0,0.01803]
[1777638491932,56.2,77722.74,0.0,-8e-05,0.0,0.01811]
[1777638496968,56.2,77724.53,0.0,-8e-05,0.0,0.01807]
[1777638502003,56.2,77718.48,0.0,-8e-05,0.0,0.01821]
[1777638507038,56.2,77719.79,0.0,-8e-05,0.0,0.01818]
[1777638509053,56.2,77737.97,0.0,-8e-05,0.0,0.01778]
[1777638514087,56.2,77736.62,0.0,-8e-05,0.0,0.01776]
[1777638519126,56.2,77742.32,0.0,-8e-05,0.0,0.01764]
[1777638524159,56.2,77740.61,0.0,-8e-05,0.0,0.01767]
[1777638529193,56.2,77739.42,0.0,-8e-05,0.0,0.0177]
[1777638534227,56.2,77733.71,0.0,-8e-05,0.0,0.01782]
[1777638539263,56.2,77735.25,0.0,-8e-05,0.0,0.01779]
[1777638544298,56.2,77733.89,0.0,-8e-05,0.0,0.01782]
[1777638549334,56.2,77733.83,0.0,-8e-05,0.0,0.01782]
[1777638554389,56.2,77734.3,0.0,-8e-05,0.0,0.01781]
[1777638558418,56.2,77713.24,0.0,-8e-05,0.0,0.01827]
[1777638563453,56.2,77711.77,0.0,-8e-05,0.0,0.0183]
[1777638568491,56.2,77727.17,0.0,-8e-05,0.0,0.01796]
[1777638573523,56.2,77724.62,0.0,-8e-05,0.0,0.01797]
[1777638578558,56.2,77721.59,0.0,-8e-05,0.0,0.01803]
[1777638583592,56.2,77721.54,0.0,-8e-05,0.0,0.01804]
[1777638588628,56.2,77718.65,0.0,-8e-05,0.0,0.0181]
[1777638593663,56.2,77723.64,0.0,-8e-05,0.0,0.01799]
[1777638598698,56.2,77719.07,0.0,-8e-05,0.0,0.01809]
[1777638603733,56.2,77718.76,0.0,-8e-05,0.0,0.0181]
[1777638606755,56.2,77739.67,0.0,-8e-05,0.0,0.01764]
[1777638611789,56.2,77743.25,0.0,-8e-05,0.0,0.01757]
[1777638616826,56.2,77747.4,0.0,-8e-05,0.0,0.01748]
[1777638619846,56.2,77765.13,0.0,-8e-05,0.0,0.01711]
[1777638624887,56.2,77779.21,0.0,-8e-05,0.0,0.01682]
[1777638629923,56.2,77780.5,0.0,-8e-05,0.0,0.01679]
[1777638634958,56.2,77793.18,0.0,-7e-05,0.0,0.01648]
[1777638639996,56.2,77795.66,0.0,-7e-05,0.0,0.01643]
[1777638645037,56.2,77803.34,0.0,-7e-05,0.0,0.01628]
[1777638647047,56.2,77786.62,0.0,-8e-05,0.0,0.01662]
[1777638648059,56.2,77768.7,0.0,-8e-05,0.0,0.01698]
[1777638653091,56.2,77763.63,0.0,-8e-05,0.0,0.01709]
[1777638658127,56.2,77774.43,0.0,-8e-05,0.0,0.01686]
[1777638663161,56.2,77784.71,0.0,-8e-05,0.0,0.01666]
[1777638668196,56.2,77795.53,0.0,-7e-05,0.0,0.01644]
[1777638673233,56.2,77788.5,0.0,-8e-05,0.0,0.01658]
[1777638678271,56.2,77783.49,0.0,-8e-05,0.0,0.01668]
[1777638683307,56.2,77775.77,0.0,-8e-05,0.0,0.01684]
[1777638688340,56.2,77771.46,0.0,-8e-05,0.0,0.01693]
[1777638693375,56.2,77770.87,0.0,-8e-05,0.0,0.01689]
[1777638698411,56.2,77777.12,0.0,-8e-05,0.0,0.01676]
[1777638703446,56.2,77780.71,0.0,-8e-05,0.0,0.01669]
[1777638708481,56.2,77787.05,0.0,-8e-05,0.0,0.01656]
[1777638713516,56.2,77787.04,0.0,-8e-05,0.0,0.01656]
[1777638718551,56.2,77788.3,0.0,-7e-05,0.0,0.01653]
[1777638723586,56.2,77783.58,0.0,-8e-05,0.0,0.01663]
[1777638728636,56.2,77785.33,0.0,-8e-05,0.0,0.01659]
[1777638731643,56.2,77804.62,0.0,-7e-05,0.0,0.01621]
[1777638736681,56.2,77806.25,0.0,-7e-05,0.0,0.01618]
[1777638741718,56.2,77821.44,0.0,-7e-05,0.0,0.01588]
[1777638746756,56.2,77842.6,0.0,-7e-05,0.0,0.01547]
[1777638751793,56.2,77843.02,0.0,-7e-05,0.0,0.01542]
[1777638756827,56.2,77829.29,0.0,-7e-05,0.0,0.01568]
[1777638761860,56.2,77821.83,0.0,-7e-05,0.0,0.01582]
[1777638766896,56.2,77819.52,0.0,-7e-05,0.0,0.01587]
[1777638771931,56.2,77829.47,0.0,-7e-05,0.0,0.01568]
[1777638776966,56.2,77830.89,0.0,-7e-05,0.0,0.01565]
[1777638782001,56.2,77840.62,0.0,-7e-05,0.0,0.01547]
[1777638787038,56.2,77841.3,0.0,-7e-05,0.0,0.01545]
[1777638792080,56.2,77844.86,0.0,-7e-05,0.0,0.01539]
[1777638797108,56.2,77851.13,0.0,-7e-05,0.0,0.01527]
[1777638802148,56.2,77852.87,0.0,-7e-05,0.0,0.01524]
[1777638807184,56.2,77858.26,0.0,-7e-05,0.0,0.01514]
[1777638812221,56.2,77861.41,0.0,-7e-05,0.0,0.01503]
[1777638817254,56.2,77866.4,0.0,-7e-05,0.0,0.01494]
[1777638822289,56.2,77867.27,0.0,-7e-05,0.0,0.01492]
[1777638827324,56.2,77861.46,0.0,-7e-05,0.0,0.01503]
[1777638832361,56.2,77863.43,0.0,-7e-05,0.0,0.015]
[1777638833176,56.2,77863.43,0.0,-7e-05,0.0,0.015]
[1777638833383,56.2,77869.22,0.0,-7e-05,0.0,0.01489]
[1777638834777,56.2,77869.22,0.0,-7e-05,0.0,0.01489]
[1777638834858,56.2,77943.55,0.0,-6e-05,0.0,0.01359]
[1777638840476,56.2,77955.03,0.0,-6e-05,0.0,0.0134]
[1777638845480,56.2,77972.64,0.0,-6e-05,0.0,0.01311]
[1777638847286,56.2,77978.18,0.0,-6e-05,0.0,0.01302]
[1777638847494,56.2,77980.25,0.0,-6e-05,0.0,0.01299]
[1777638852551,56.2,77982.77,0.0,-6e-05,0.0,0.01295]
[1777638853548,56.2,78041.62,0.0,-5e-05,0.0,0.01204]
[1777638854354,56.2,78041.62,0.0,-5e-05,0.0,0.01204]
[1777638854555,56.2,78069.31,0.0,-5e-05,0.0,0.01163]
[1777638856568,56.2,78037.01,0.0,-5e-05,0.0,0.0121]
[1777638857577,56.2,78000.44,0.0,-6e-05,0.0,0.01267]
[1777638859589,56.2,77983.87,0.0,-6e-05,0.0,0.01293]
[1777638864627,56.2,77971.35,0.0,-6e-05,0.0,0.01313]
[1777638869662,56.2,77949.23,0.0,-6e-05,0.0,0.01349]
[1777638871673,56.2,77923.64,0.0,-6e-05,0.0,0.01388]
[1777638876708,56.2,77907.69,0.0,-6e-05,0.0,0.01416]
[1777638881743,56.2,77902.6,0.0,-6e-05,0.0,0.01425]
[1777638886781,56.2,77905.23,0.0,-6e-05,0.0,0.0142]
[1777638891822,56.2,77909.52,0.0,-6e-05,0.0,0.01413]
[1777638896855,56.2,77916.01,0.0,-6e-05,0.0,0.01402]
[1777638901884,56.2,77906.83,0.0,-6e-05,0.0,0.01417]
[1777638904906,56.2,77940.71,0.0,-6e-05,0.0,0.0136]
[1777638905913,56.2,77957.6,0.0,-6e-05,0.0,0.01331]
[1777638909944,56.2,77922.39,0.0,-6e-05,0.0,0.01391]
[1777638912970,56.2,77942.75,0.0,-6e-05,0.0,0.01356]
[1777638918004,56.2,77954.37,0.0,-6e-05,0.0,0.01337]
[1777638923039,56.2,77944.7,0.0,-6e-05,0.0,0.01353]
[1777638928074,56.2,77943.46,0.0,-6e-05,0.0,0.01355]
[1777638933114,56.2,77947.77,0.0,-6e-05,0.0,0.01344]
[1777638938150,56.2,77951.56,0.0,-6e-05,0.0,0.01337]
[1777638941168,56.2,77970.29,0.0,-6e-05,0.0,0.01307]
[1777638947209,56.2,77967.27,0.0,-6e-05,0.0,0.01312]
[1777638953065,56.2,77963.68,0.0,-6e-05,0.0,0.01318]
[1777638958294,56.2,77951.28,0.0,-6e-05,0.0,0.01338]
[1777638963322,56.2,77958.8,0.0,-6e-05,0.0,0.01326]
[1777638967355,56.2,77994.03,0.0,-6e-05,0.0,0.01269]
[1777638971383,56.2,78010.51,0.0,-6e-05,0.0,0.01243]
[1777638974423,56.2,77992.32,0.0,-6e-05,0.0,0.01272]
[1777638976423,56.2,77968.54,0.0,-6e-05,0.0,0.0131]
[1777638981512,56.2,77989.23,0.0,-6e-05,0.0,0.01277]
[1777638985537,56.2,78008.51,0.0,-6e-05,0.0,0.01246]
[1777638990573,56.2,78003.29,0.0,-6e-05,0.0,0.01254]
[1777638995607,56.2,78017.71,0.0,-5e-05,0.0,0.01229]
[1777639000642,56.2,78014.47,0.0,-5e-05,0.0,0.01233]
[1777639005679,56.2,78024.42,0.0,-5e-05,0.0,0.01218]
[1777639010715,56.2,78046.79,0.0,-5e-05,0.0,0.01185]
[1777639013738,56.2,78067.29,0.0,-5e-05,0.0,0.01155]
[1777639015750,56.2,78086.02,0.0,-5e-05,0.0,0.01128]
[1777639020784,56.2,78076.24,0.0,-5e-05,0.0,0.01142]
[1777639025825,56.2,78082.48,0.0,-5e-05,0.0,0.01133]
[1777639030855,56.2,78088.0,0.0,-5e-05,0.0,0.01126]
[1777639035892,56.2,78102.98,0.0,-5e-05,0.0,0.01105]
[1777639040929,56.2,78110.24,0.0,-5e-05,0.0,0.01095]
[1777639045961,56.2,78122.75,0.0,-5e-05,0.0,0.01078]
[1777639048984,56.2,78102.47,0.0,-5e-05,0.0,0.01105]
[1777639050997,56.2,78083.33,0.0,-5e-05,0.0,0.01132]
[1777639056032,56.2,78078.52,0.0,-5e-05,0.0,0.01136]
[1777639057041,56.2,78061.53,0.0,-5e-05,0.0,0.0116]
[1777639059053,56.2,78033.62,0.0,-5e-05,0.0,0.01201]
[1777639064089,56.2,78042.9,0.0,-5e-05,0.0,0.01187]
[1777639069124,56.2,78045.64,0.0,-5e-05,0.0,0.01183]
[1777639074158,56.2,78035.3,0.0,-5e-05,0.0,0.01198]
[1777639079193,56.2,78040.7,0.0,-5e-05,0.0,0.0119]
[1777639082214,56.2,78058.87,0.0,-5e-05,0.0,0.01164]
[1777639086243,56.2,78039.3,0.0,-5e-05,0.0,0.01192]
[1777639091283,56.2,78029.02,0.0,-5e-05,0.0,0.01208]
[1777639096313,56.2,78016.66,0.0,-5e-05,0.0,0.01226]
[1777639101347,56.2,78016.51,0.0,-5e-05,0.0,0.01227]
[1777639106382,56.2,78025.89,0.0,-5e-05,0.0,0.01212]
[1777639111419,56.2,78042.05,0.0,-5e-05,0.0,0.01185]
[1777639116452,56.2,78065.8,0.0,-5e-05,0.0,0.0115]
[1777639121487,56.2,78065.56,0.0,-5e-05,0.0,0.0115]
[1777639126522,56.2,78050.22,0.0,-5e-05,0.0,0.01173]
[1777639131557,56.2,78031.48,0.0,-5e-05,0.0,0.012]
[1777639136597,56.2,78027.51,0.0,-5e-05,0.0,0.01206]
[1777639141638,56.2,78017.26,0.0,-5e-05,0.0,0.01222]
[1777639146668,56.2,78004.92,0.0,-6e-05,0.0,0.01241]
[1777639151707,56.2,77991.29,0.0,-6e-05,0.0,0.01262]
[1777639154724,56.2,77974.08,0.0,-6e-05,0.0,0.01289]
[1777639159758,56.2,77987.0,0.0,-6e-05,0.0,0.01269]
[1777639164794,56.2,77990.75,0.0,-6e-05,0.0,0.01263]
[1777639169829,56.2,78000.62,0.0,-6e-05,0.0,0.01247]
[1777639174864,56.2,78000.57,0.0,-6e-05,0.0,0.01244]
[1777639179899,56.2,78001.05,0.0,-6e-05,0.0,0.01243]
[1777639184936,56.2,78000.9,0.0,-6e-05,0.0,0.01243]
[1777639189968,56.2,77997.77,0.0,-6e-05,0.0,0.01248]
[1777639195004,56.2,77994.82,0.0,-6e-05,0.0,0.01252]
[1777639200039,56.2,78004.51,0.0,-6e-05,0.0,0.01237]
[1777639205075,56.2,78009.77,0.0,-5e-05,0.0,0.01229]
[1777639210121,56.2,78010.63,0.0,-5e-05,0.0,0.01228]
[1777639215149,56.2,78015.77,0.0,-5e-05,0.0,0.0122]
[1777639220227,56.2,78014.91,0.0,-5e-05,0.0,0.01222]
[1777639226227,56.2,78025.31,0.0,-5e-05,0.0,0.01206]
[1777639229261,56.2,78048.62,0.0,-5e-05,0.0,0.01171]
[1777639230264,56.2,78068.62,0.0,-5e-05,0.0,0.01143]
[1777639233287,56.2,78092.36,0.0,-5e-05,0.0,0.01106]
[1777639234289,56.2,78109.75,0.0,-5e-05,0.0,0.01082]
[1777639239325,56.2,78106.17,0.0,-5e-05,0.0,0.01087]
[1777639244365,56.2,78100.8,0.0,-5e-05,0.0,0.01094]
[1777639249396,56.2,78087.01,0.0,-5e-05,0.0,0.01113]
[1777639254430,56.2,78083.35,0.0,-5e-05,0.0,0.01118]
[1777639258474,56.2,78066.25,0.0,-5e-05,0.0,0.01142]
[1777639263493,56.2,78059.51,0.0,-5e-05,0.0,0.01152]
[1777639268540,56.2,78068.33,0.0,-5e-05,0.0,0.0114]
[1777639272557,56.2,78050.35,0.0,-5e-05,0.0,0.01165]
[1777639277592,56.2,78039.65,0.0,-5e-05,0.0,0.01181]
[1777639282627,56.2,78023.63,0.0,-5e-05,0.0,0.01205]
[1777639287663,56.2,78018.47,0.0,-5e-05,0.0,0.01213]
[1777639292697,56.2,78006.65,0.0,-5e-05,0.0,0.01227]
[1777639297731,56.2,78007.07,0.0,-5e-05,0.0,0.01226]
[1777639302768,56.2,77991.36,0.0,-6e-05,0.0,0.0125]
[1777639307802,56.2,77985.59,0.0,-6e-05,0.0,0.01259]
[1777639310824,56.2,77968.23,0.0,-6e-05,0.0,0.01287]
[1777639315860,56.2,77957.53,0.0,-6e-05,0.0,0.01304]
[1777639320897,56.2,77958.43,0.0,-6e-05,0.0,0.01302]
[1777639324922,56.2,77941.69,0.0,-6e-05,0.0,0.0133]
[1777639329963,56.2,77943.84,0.0,-6e-05,0.0,0.01326]
[1777639332681,56.2,77954.62,0.0,-6e-05,0.0,0.01308]
[1777639333416,56.2,77954.62,0.0,-6e-05,0.0,0.01308]
[1777639339025,56.2,77964.71,0.0,-6e-05,0.0,0.01292]
[1777639344059,56.2,77967.24,0.0,-6e-05,0.0,0.01288]
[1777639349096,56.2,77962.28,0.0,-6e-05,0.0,0.01296]
[1777639354130,56.2,77954.98,0.0,-6e-05,0.0,0.01304]
[1777639359165,56.2,77944.8,0.0,-6e-05,0.0,0.01321]
[1777639364200,56.2,77934.79,0.0,-6e-05,0.0,0.01337]
[1777639369235,56.2,77947.97,0.0,-6e-05,0.0,0.01315]
[1777639374270,56.2,77958.95,0.0,-6e-05,0.0,0.01298]
[1777639379305,56.2,77951.58,0.0,-6e-05,0.0,0.01309]
[1777639384340,56.2,77948.66,0.0,-6e-05,0.0,0.01314]
[1777639389375,56.2,77955.16,0.0,-6e-05,0.0,0.01304]
[1777639394410,56.2,77951.66,0.0,-6e-05,0.0,0.01309]
[1777639399446,56.2,77952.33,0.0,-6e-05,0.0,0.01308]
[1777639404481,56.2,77954.23,0.0,-6e-05,0.0,0.01305]
[1777639409518,56.2,77938.42,0.0,-6e-05,0.0,0.01331]
[1777639414553,56.2,77923.63,0.0,-6e-05,0.0,0.01351]
[1777639419588,56.2,77922.08,0.0,-6e-05,0.0,0.01354]
[1777639424623,56.2,77917.9,0.0,-6e-05,0.0,0.01361]
[1777639429658,56.2,77922.17,0.0,-6e-05,0.0,0.01354]
[1777639434695,56.2,77924.06,0.0,-6e-05,0.0,0.01351]
[1777639439728,56.2,77921.34,0.0,-6e-05,0.0,0.01355]
[1777639444763,56.2,77925.44,0.0,-6e-05,0.0,0.01348]
[1777639449801,56.2,77926.69,0.0,-6e-05,0.0,0.01346]
[1777639454836,56.2,77935.76,0.0,-6e-05,0.0,0.01331]
[1777639459872,56.2,77942.31,0.0,-6e-05,0.0,0.01321]
[1777639464906,56.2,77942.07,0.0,-6e-05,0.0,0.01321]
[1777639469942,56.2,77938.28,0.0,-6e-05,0.0,0.01327]
[1777639474977,56.2,77940.87,0.0,-6e-05,0.0,0.01319]
[1777639480016,56.2,77939.78,0.0,-6e-05,0.0,0.01321]
[1777639485049,56.2,77938.66,0.0,-6e-05,0.0,0.01323]
[1777639491098,56.2,77931.6,0.0,-6e-05,0.0,0.01334]
[1777639496127,56.2,77928.57,0.0,-6e-05,0.0,0.01339]
[1777639501161,56.2,77928.28,0.0,-6e-05,0.0,0.0134]
[1777639506196,56.2,77921.36,0.0,-6e-05,0.0,0.01351]
[1777639511232,56.2,77921.56,0.0,-6e-05,0.0,0.01351]
[1777639516269,56.2,77929.72,0.0,-6e-05,0.0,0.01337]
[1777639521302,56.2,77937.45,0.0,-6e-05,0.0,0.01325]
[1777639526337,56.2,77935.96,0.0,-6e-05,0.0,0.01327]
[1777639531375,56.2,77934.01,0.0,-6e-05,0.0,0.01326]
[1777639536411,56.2,77926.94,0.0,-6e-05,0.0,0.01338]
[1777639541442,56.2,77937.21,0.0,-6e-05,0.0,0.01321]
[1777639546478,56.2,77938.02,0.0,-6e-05,0.0,0.0132]
[1777639551513,56.2,77937.47,0.0,-6e-05,0.0,0.01321]
[1777639556548,56.2,77933.72,0.0,-6e-05,0.0,0.01327]
[1777639561583,56.2,77930.84,0.0,-6e-05,0.0,0.01331]
[1777639565612,56.2,77959.44,0.0,-6e-05,0.0,0.01285]
[1777639570646,56.2,77969.41,0.0,-6e-05,0.0,0.01269]
[1777639575681,56.2,77969.6,0.0,-6e-05,0.0,0.01269]
[1777639580715,56.2,77967.55,0.0,-6e-05,0.0,0.01272]
[1777639583737,56.2,77985.96,0.0,-6e-05,0.0,0.01243]
[1777639585751,56.2,78002.7,0.0,-5e-05,0.0,0.01218]
[1777639590787,56.2,78004.24,0.0,-5e-05,0.0,0.01215]
[1777639595822,56.2,77996.69,0.0,-5e-05,0.0,0.01223]
[1777639600856,56.2,77990.62,0.0,-5e-05,0.0,0.01232]
[1777639605891,56.2,77990.72,0.0,-5e-05,0.0,0.01232]
[1777639607905,56.2,77969.2,0.0,-6e-05,0.0,0.01266]
[1777639609919,56.2,77952.71,0.0,-6e-05,0.0,0.01292]
[1777639614976,56.2,77952.69,0.0,-6e-05,0.0,0.01292]
[1777639620028,56.2,77959.25,0.0,-6e-05,0.0,0.01281]
[1777639621047,56.2,77986.36,0.0,-6e-05,0.0,0.01239]
[1777639622039,56.2,78004.87,0.0,-5e-05,0.0,0.01211]
[1777639627956,56.2,78013.2,0.0,-5e-05,0.0,0.01198]
[1777639633114,56.2,78012.13,0.0,-5e-05,0.0,0.012]
[1777639638150,56.2,78018.12,0.0,-5e-05,0.0,0.01191]
[1777639643185,56.2,78019.91,0.0,-5e-05,0.0,0.01188]
[1777639648220,56.2,78022.92,0.0,-5e-05,0.0,0.01184]
[1777639653257,56.2,78014.44,0.0,-5e-05,0.0,0.01193]
[1777639658291,56.2,78014.3,0.0,-5e-05,0.0,0.01193]
[1777639663326,56.2,78005.63,0.0,-5e-05,0.0,0.01206]
[1777639668363,56.2,77995.95,0.0,-5e-05,0.0,0.01221]
[1777639673398,56.2,78002.92,0.0,-5e-05,0.0,0.0121]
[1777639678431,56.2,77998.45,0.0,-5e-05,0.0,0.01217]
[1777639683468,56.2,78004.9,0.0,-5e-05,0.0,0.01207]
[1777639688503,56.2,78001.87,0.0,-5e-05,0.0,0.01212]
[1777639693538,56.2,78008.85,0.0,-5e-05,0.0,0.01201]
[1777639698573,56.2,78007.94,0.0,-5e-05,0.0,0.01203]
[1777639703608,56.2,78001.85,0.0,-5e-05,0.0,0.01212]
[1777639708643,56.2,78004.87,0.0,-5e-05,0.0,0.01207]
[1777639713679,56.2,78006.64,0.0,-5e-05,0.0,0.01201]
[1777639718713,56.2,78006.92,0.0,-5e-05,0.0,0.012]
[1777639723748,56.2,78008.99,0.0,-5e-05,0.0,0.01197]
[1777639728783,56.2,78006.59,0.0,-5e-05,0.0,0.01201]
[1777639733819,56.2,78005.15,0.0,-5e-05,0.0,0.01203]
[1777639738854,56.2,77995.09,0.0,-5e-05,0.0,0.01218]
[1777639743890,56.2,77991.67,0.0,-5e-05,0.0,0.01223]
[1777639748925,56.2,77981.78,0.0,-6e-05,0.0,0.01239]
[1777639753960,56.2,77977.68,0.0,-6e-05,0.0,0.01245]
[1777639758998,56.2,77977.53,0.0,-6e-05,0.0,0.01245]
[1777639764034,56.2,77970.37,0.0,-6e-05,0.0,0.01256]
[1777639769070,56.2,77971.82,0.0,-6e-05,0.0,0.01254]
[1777639774108,56.2,77968.73,0.0,-6e-05,0.0,0.01255]
[1777639779139,56.2,77972.88,0.0,-6e-05,0.0,0.01249]
[1777639784174,56.2,77973.23,0.0,-6e-05,0.0,0.01248]
[1777639789209,56.2,77976.06,0.0,-6e-05,0.0,0.01244]
[1777639794244,56.2,77972.47,0.0,-6e-05,0.0,0.01249]
[1777639799278,56.2,77970.07,0.0,-6e-05,0.0,0.01253]
[1777639804324,56.2,77971.85,0.0,-6e-05,0.0,0.0125]
[1777639809350,56.2,77976.82,0.0,-6e-05,0.0,0.01242]
[1777639814384,56.2,77978.48,0.0,-6e-05,0.0,0.0124]
[1777639819418,56.2,77992.04,0.0,-5e-05,0.0,0.01219]
[1777639824459,56.2,77980.41,0.0,-6e-05,0.0,0.01237]
[1777639829491,56.2,77978.23,0.0,-6e-05,0.0,0.0124]
[1777639834526,56.2,77979.39,0.0,-6e-05,0.0,0.01235]
[1777639839563,56.2,77980.65,0.0,-5e-05,0.0,0.01233]
[1777639844598,56.2,77981.4,0.0,-5e-05,0.0,0.01232]
[1777639849632,56.2,77980.37,0.0,-5e-05,0.0,0.01233]
[1777639854666,56.2,77978.41,0.0,-6e-05,0.0,0.01236]
[1777639859701,56.2,77972.19,0.0,-6e-05,0.0,0.01246]
[1777639864737,56.2,77968.03,0.0,-6e-05,0.0,0.01252]
[1777639869781,56.2,77966.78,0.0,-6e-05,0.0,0.01254]
[1777639874812,56.2,77970.14,0.0,-6e-05,0.0,0.01249]
[1777639879851,56.2,77962.64,0.0,-6e-05,0.0,0.01261]
[1777639884883,56.2,77966.97,0.0,-6e-05,0.0,0.01254]
[1777639890925,56.2,77967.06,0.0,-6e-05,0.0,0.01254]
[1777639895962,56.2,77965.86,0.0,-6e-05,0.0,0.01252]
[1777639900998,56.2,77972.36,0.0,-6e-05,0.0,0.01242]
[1777639906031,56.2,77972.03,0.0,-6e-05,0.0,0.01242]
[1777639911066,56.2,77970.21,0.0,-6e-05,0.0,0.01245]
[1777639916102,56.2,77970.67,0.0,-6e-05,0.0,0.01244]
[1777639921137,56.2,77969.35,0.0,-6e-05,0.0,0.01246]
[1777639926172,56.2,77967.52,0.0,-6e-05,0.0,0.01249]
[1777639931207,56.2,77967.23,0.0,-6e-05,0.0,0.0125]
[1777639936242,56.2,77967.57,0.0,-6e-05,0.0,0.01249]
[1777639941278,56.2,77966.98,0.0,-6e-05,0.0,0.0125]
[1777639946312,56.2,77967.2,0.0,-6e-05,0.0,0.0125]
[1777639951347,56.2,77967.61,0.0,-6e-05,0.0,0.01245]
[1777639956382,56.2,77969.23,0.0,-6e-05,0.0,0.01243]
[1777639961419,56.2,77968.17,0.0,-6e-05,0.0,0.01244]
[1777639966454,56.2,77969.43,0.0,-6e-05,0.0,0.01242]
[1777639971487,56.2,77971.41,0.0,-6e-05,0.0,0.01239]
[1777639976522,56.2,77971.13,0.0,-6e-05,0.0,0.0124]
[1777639981558,56.2,77969.14,0.0,-6e-05,0.0,0.01243]
[1777639986592,56.2,77966.97,0.0,-6e-05,0.0,0.01246]
[1777639991633,56.2,77964.45,0.0,-6e-05,0.0,0.0125]
[1777639996673,56.2,77963.86,0.0,-6e-05,0.0,0.01251]
[1777640001706,56.2,77963.61,0.0,-6e-05,0.0,0.01252]
[1777640006740,56.2,77953.01,0.0,-6e-05,0.0,0.01268]
[1777640007695,56.2,77953.01,0.0,-6e-05,0.0,0.01268]
[1777640007746,56.2,77949.27,0.0,-6e-05,0.0,0.01274]
[1777640012782,56.2,77942.9,0.0,-6e-05,0.0,0.0128]
[1777640017817,56.2,77948.76,0.0,-6e-05,0.0,0.01271]
[1777640022852,56.2,77948.17,0.0,-6e-05,0.0,0.01272]
[1777640027887,56.2,77941.5,0.0,-6e-05,0.0,0.01282]
[1777640032921,56.2,77941.45,0.0,-6e-05,0.0,0.01283]
[1777640037957,56.2,77940.54,0.0,-6e-05,0.0,0.01284]
[1777640042991,56.2,77940.97,0.0,-6e-05,0.0,0.01283]
[1777640048027,56.2,77940.99,0.0,-6e-05,0.0,0.01283]
[1777640053062,56.2,77929.72,0.0,-6e-05,0.0,0.01301]
[1777640054263,56.2,77929.72,0.0,-6e-05,0.0,0.01301]
[1777640054329,56.2,77926.63,0.0,-6e-05,0.0,0.01306]
[1777640060116,56.2,77912.16,0.0,-6e-05,0.0,0.0133]
[1777640065147,56.2,77916.88,0.0,-6e-05,0.0,0.01322]
[1777640070182,56.2,77916.96,0.0,-6e-05,0.0,0.01322]
[1777640075222,56.2,77917.46,0.0,-6e-05,0.0,0.01317]
[1777640080253,56.2,77920.33,0.0,-6e-05,0.0,0.01313]
[1777640085288,56.2,77919.3,0.0,-6e-05,0.0,0.01314]
[1777640090323,56.2,77920.63,0.0,-6e-05,0.0,0.01312]
[1777640096367,56.2,77921.83,0.0,-6e-05,0.0,0.0131]
[1777640101403,56.2,77919.97,0.0,-6e-05,0.0,0.01313]
[1777640107445,56.2,77934.33,0.0,-6e-05,0.0,0.0129]
[1777640111473,56.2,77950.99,0.0,-6e-05,0.0,0.01264]
[1777640116507,56.2,77953.78,0.0,-6e-05,0.0,0.01259]
[1777640121543,56.2,77951.83,0.0,-6e-05,0.0,0.01262]
[1777640126579,56.2,77952.05,0.0,-6e-05,0.0,0.01262]
[1777640131612,56.2,77948.83,0.0,-6e-05,0.0,0.01263]
[1777640136646,56.2,77945.43,0.0,-6e-05,0.0,0.01268]
[1777640141682,56.2,77940.25,0.0,-6e-05,0.0,0.01277]
[1777640146727,56.2,77935.22,0.0,-6e-05,0.0,0.01285]
[1777640151752,56.2,77931.22,0.0,-6e-05,0.0,0.01291]
[1777640156788,56.2,77927.21,0.0,-6e-05,0.0,0.01298]
[1777640161822,56.2,77924.7,0.0,-6e-05,0.0,0.01302]
[1777640166857,56.2,77926.76,0.0,-6e-05,0.0,0.01298]
[1777640171892,56.2,77926.82,0.0,-6e-05,0.0,0.01298]
[1777640176927,56.2,77927.34,0.0,-6e-05,0.0,0.01297]
[1777640181963,56.2,77933.18,0.0,-6e-05,0.0,0.01288]
[1777640186997,56.2,77932.17,0.0,-6e-05,0.0,0.0129]
[1777640192032,56.2,77932.07,0.0,-6e-05,0.0,0.01286]
[1777640197068,56.2,77932.23,0.0,-6e-05,0.0,0.01286]
[1777640202102,56.2,77938.59,0.0,-6e-05,0.0,0.01275]
[1777640207138,56.2,77938.54,0.0,-6e-05,0.0,0.01276]
[1777640212173,56.2,77938.51,0.0,-6e-05,0.0,0.01276]
[1777640217207,56.2,77937.9,0.0,-6e-05,0.0,0.01277]
[1777640222242,56.2,77936.86,0.0,-6e-05,0.0,0.01278]
[1777640227277,56.2,77935.65,0.0,-6e-05,0.0,0.0128]
[1777640232312,56.2,77935.35,0.0,-6e-05,0.0,0.01281]
[1777640237347,56.2,77936.88,0.0,-6e-05,0.0,0.01278]
[1777640242386,56.2,77943.57,0.0,-6e-05,0.0,0.01268]
[1777640247419,56.2,77948.48,0.0,-6e-05,0.0,0.0126]
[1777640252453,56.2,77952.75,0.0,-6e-05,0.0,0.01249]
[1777640257494,56.2,77953.49,0.0,-6e-05,0.0,0.01248]
[1777640262529,56.2,77957.56,0.0,-6e-05,0.0,0.01242]
[1777640267563,56.2,77957.33,0.0,-6e-05,0.0,0.01242]
[1777640272597,56.2,77955.97,0.0,-6e-05,0.0,0.01244]
[1777640277633,56.2,77955.54,0.0,-6e-05,0.0,0.01245]
[1777640282667,56.2,77957.38,0.0,-6e-05,0.0,0.01242]
[1777640287703,56.2,77948.24,0.0,-6e-05,0.0,0.01256]
[1777640294752,56.2,77948.97,0.0,-6e-05,0.0,0.01255]
[1777640299786,56.2,77949.59,0.0,-6e-05,0.0,0.01254]
[1777640304822,56.2,77946.66,0.0,-6e-05,0.0,0.01259]
[1777640309858,56.2,77944.4,0.0,-6e-05,0.0,0.01262]
[1777640314892,56.2,77940.82,0.0,-6e-05,0.0,0.01264]
[1777640319929,56.2,77939.07,0.0,-6e-05,0.0,0.01267]
[1777640320934,56.2,77955.88,0.0,-6e-05,0.0,0.01241]
[1777640325969,56.2,77953.64,0.0,-6e-05,0.0,0.01244]
[1777640331010,56.2,77954.85,0.0,-6e-05,0.0,0.01242]
[1777640336046,56.2,77958.29,0.0,-6e-05,0.0,0.01237]
[1777640341081,56.2,77960.46,0.0,-6e-05,0.0,0.01234]
[1777640346130,56.2,77960.13,0.0,-6e-05,0.0,0.01234]
[1777640351167,56.2,77961.32,0.0,-6e-05,0.0,0.01232]
[1777640356201,56.2,77961.82,0.0,-5e-05,0.0,0.01232]
[1777640361236,56.2,77954.15,0.0,-6e-05,0.0,0.01243]
[1777640366271,56.2,77935.56,0.0,-6e-05,0.0,0.01272]
[1777640371308,56.2,77926.78,0.0,-6e-05,0.0,0.01283]
[1777640376342,56.2,77920.0,0.0,-6e-05,0.0,0.01293]
[1777640381384,56.2,77914.18,0.0,-6e-05,0.0,0.01303]
[1777640386413,56.2,77905.94,0.0,-6e-05,0.0,0.01316]
[1777640390442,56.2,77886.44,0.0,-6e-05,0.0,0.01348]
[1777640393465,56.2,77860.54,0.0,-6e-05,0.0,0.01392]
[1777640398500,56.2,77852.37,0.0,-6e-05,0.0,0.01407]
[1777640403536,56.2,77865.04,0.0,-6e-05,0.0,0.01385]
[1777640404543,56.2,77886.57,0.0,-6e-05,0.0,0.01348]
[1777640406558,56.2,77911.14,0.0,-6e-05,0.0,0.01308]
[1777640411594,56.2,77928.89,0.0,-6e-05,0.0,0.01279]
[1777640416628,56.2,77932.8,0.0,-6e-05,0.0,0.01273]
[1777640421663,56.2,77943.94,0.0,-6e-05,0.0,0.01255]
[1777640426698,56.2,77955.93,0.0,-6e-05,0.0,0.01237]
[1777640431732,56.2,77958.59,0.0,-5e-05,0.0,0.01229]
[1777640434756,56.2,77981.55,0.0,-5e-05,0.0,0.01194]
[1777640439809,56.2,77995.29,0.0,-5e-05,0.0,0.01174]
[1777640444843,56.2,78004.85,0.0,-5e-05,0.0,0.0116]
[1777640449877,56.2,78006.12,0.0,-5e-05,0.0,0.01158]
[1777640454914,56.2,78002.92,0.0,-5e-05,0.0,0.01163]
[1777640459952,56.2,78003.69,0.0,-5e-05,0.0,0.01162]
[1777640464992,56.2,78013.47,0.0,-5e-05,0.0,0.01147]
[1777640470026,56.2,78016.91,0.0,-5e-05,0.0,0.01143]
[1777640475067,56.2,78024.71,0.0,-5e-05,0.0,0.01131]
[1777640480102,56.2,78021.85,0.0,-5e-05,0.0,0.01135]
[1777640485138,56.2,78011.04,0.0,-5e-05,0.0,0.01151]
[1777640490177,56.2,78014.64,0.0,-5e-05,0.0,0.01146]
[1777640495209,56.2,78015.63,0.0,-5e-05,0.0,0.01141]
[1777640500243,56.2,78017.99,0.0,-5e-05,0.0,0.01137]
[1777640505290,56.2,78042.36,0.0,-5e-05,0.0,0.01103]
[1777640510322,56.2,78043.31,0.0,-5e-05,0.0,0.01102]
[1777640514353,56.2,78061.02,0.0,-5e-05,0.0,0.01078]
[1777640516366,56.2,78080.91,0.0,-5e-05,0.0,0.01051]
[1777640521405,56.2,78085.27,0.0,-5e-05,0.0,0.01045]
[1777640525434,56.2,78104.94,0.0,-4e-05,0.0,0.0102]
[1777640529461,56.2,78082.59,0.0,-5e-05,0.0,0.01049]
[1777640534496,56.2,78086.98,0.0,-5e-05,0.0,0.01043]
[1777640539531,56.2,78083.96,0.0,-5e-05,0.0,0.01047]
[1777640544566,56.2,78071.96,0.0,-5e-05,0.0,0.01063]
[1777640549601,56.2,78072.37,0.0,-5e-05,0.0,0.01062]
[1777640554636,56.2,78073.61,0.0,-5e-05,0.0,0.01057]
[1777640558664,56.2,78096.39,0.0,-5e-05,0.0,0.01027]
[1777640563703,56.2,78105.23,0.0,-4e-05,0.0,0.01016]
[1777640568735,56.2,78102.87,0.0,-4e-05,0.0,0.01019]
[1777640573771,56.2,78106.86,0.0,-4e-05,0.0,0.01014]
[1777640578806,56.2,78106.84,0.0,-4e-05,0.0,0.01014]
[1777640583842,56.2,78105.55,0.0,-4e-05,0.0,0.01016]
[1777640588876,56.2,78106.3,0.0,-4e-05,0.0,0.01015]
[1777640593911,56.2,78109.05,0.0,-4e-05,0.0,0.01011]
[1777640598946,56.2,78105.03,0.0,-4e-05,0.0,0.01016]
[1777640603981,56.2,78106.76,0.0,-4e-05,0.0,0.01014]
[1777640609018,56.2,78109.7,0.0,-4e-05,0.0,0.0101]
[1777640614872,56.2,78113.52,0.0,-4e-05,0.0,0.01002]
[1777640620094,56.2,78119.52,0.0,-4e-05,0.0,0.00995]
[1777640625137,56.2,78120.39,0.0,-4e-05,0.0,0.00994]
[1777640630168,56.2,78124.57,0.0,-4e-05,0.0,0.00988]
[1777640635209,56.2,78122.48,0.0,-4e-05,0.0,0.00991]
[1777640640239,56.2,78113.75,0.0,-4e-05,0.0,0.01002]
[1777640645274,56.2,78118.03,0.0,-4e-05,0.0,0.00997]
[1777640650310,56.2,78119.89,0.0,-4e-05,0.0,0.00994]
[1777640655346,56.2,78116.17,0.0,-4e-05,0.0,0.00999]
[1777640660382,56.2,78115.17,0.0,-4e-05,0.0,0.01]
[1777640665416,56.2,78114.41,0.0,-4e-05,0.0,0.01001]
[1777640670451,56.2,78107.28,0.0,-4e-05,0.0,0.0101]
[1777640675486,56.2,78105.51,0.0,-4e-05,0.0,0.01009]
[1777640680521,56.2,78110.7,0.0,-4e-05,0.0,0.01003]
[1777640685556,56.2,78123.96,0.0,-4e-05,0.0,0.00986]
[1777640690629,56.2,78142.12,0.0,-4e-05,0.0,0.00964]
[1777640692611,56.2,78162.24,0.0,-4e-05,0.0,0.00939]
[1777640697646,56.2,78175.2,0.0,-4e-05,0.0,0.00924]
[1777640702684,56.2,78154.15,0.0,-4e-05,0.0,0.00949]
[1777640706648,56.2,78146.8,0.0,-4e-05,0.0,0.00958]
[1777640706748,56.2,78153.14,0.0,-4e-05,0.0,0.0095]
[1777640708152,56.2,78153.14,0.0,-4e-05,0.0,0.0095]
[1777640708760,56.2,78158.1,0.0,-4e-05,0.0,0.00944]
[1777640713779,56.2,78166.03,0.0,-4e-05,0.0,0.00935]
[1777640718815,56.2,78164.72,0.0,-4e-05,0.0,0.00936]
[1777640723848,56.2,78167.02,0.0,-4e-05,0.0,0.00934]
[1777640728883,56.2,78166.3,0.0,-4e-05,0.0,0.00935]
[1777640731904,56.2,78146.17,0.0,-4e-05,0.0,0.00956]
[1777640736940,56.2,78136.26,0.0,-4e-05,0.0,0.00968]
[1777640741974,56.2,78134.28,0.0,-4e-05,0.0,0.0097]
[1777640747010,56.2,78134.72,0.0,-4e-05,0.0,0.0097]
[1777640752052,56.2,78136.46,0.0,-4e-05,0.0,0.00968]
[1777640757087,56.2,78130.38,0.0,-4e-05,0.0,0.00975]
[1777640762122,56.2,78127.86,0.0,-4e-05,0.0,0.00978]
[1777640767157,56.2,78139.54,0.0,-4e-05,0.0,0.00964]
[1777640772193,56.2,78136.29,0.0,-4e-05,0.0,0.00968]
[1777640777227,56.2,78136.11,0.0,-4e-05,0.0,0.00968]
[1777640782264,56.2,78157.63,0.0,-4e-05,0.0,0.00942]
[1777640787301,56.2,78168.62,0.0,-4e-05,0.0,0.00929]
[1777640792335,56.2,78176.71,0.0,-4e-05,0.0,0.00917]
[1777640797370,56.2,78177.26,0.0,-4e-05,0.0,0.00916]
[1777640802405,56.2,78179.53,0.0,-4e-05,0.0,0.00913]
[1777640807449,56.2,78176.38,0.0,-4e-05,0.0,0.00917]
[1777640812481,56.2,78175.9,0.0,-4e-05,0.0,0.00917]
[1777640817517,56.2,78175.02,0.0,-4e-05,0.0,0.00918]
[1777640822552,56.2,78174.66,0.0,-4e-05,0.0,0.00919]
[1777640827588,56.2,78177.78,0.0,-4e-05,0.0,0.00915]
[1777640832622,56.2,78178.89,0.0,-4e-05,0.0,0.00914]
[1777640837658,56.2,78179.38,0.0,-4e-05,0.0,0.00913]
[1777640842693,56.2,78178.75,0.0,-4e-05,0.0,0.00914]
[1777640847728,56.2,78167.96,0.0,-4e-05,0.0,0.00927]
[1777640852764,56.2,78164.62,0.0,-4e-05,0.0,0.00928]
[1777640857798,56.2,78162.78,0.0,-4e-05,0.0,0.0093]
[1777640862834,56.2,78159.46,0.0,-4e-05,0.0,0.00934]
[1777640867869,56.2,78158.06,0.0,-4e-05,0.0,0.00935]
[1777640873911,56.2,78159.34,0.0,-4e-05,0.0,0.00934]
[1777640878946,56.2,78157.81,0.0,-4e-05,0.0,0.00936]
[1777640883981,56.2,78153.99,0.0,-4e-05,0.0,0.0094]
[1777640889021,56.2,78164.29,0.0,-4e-05,0.0,0.00928]
[1777640894063,56.2,78166.95,0.0,-4e-05,0.0,0.00925]
[1777640899090,56.2,78162.76,0.0,-4e-05,0.0,0.0093]
[1777640904126,56.2,78166.59,0.0,-4e-05,0.0,0.00925]
[1777640909161,56.2,78164.65,0.0,-4e-05,0.0,0.00928]
[1777640915203,56.2,78165.37,0.0,-4e-05,0.0,0.00924]
[1777640920238,56.2,78167.37,0.0,-4e-05,0.0,0.00922]
[1777640925273,56.2,78169.12,0.0,-4e-05,0.0,0.0092]
[1777640930308,56.2,78164.34,0.0,-4e-05,0.0,0.00925]
[1777640935342,56.2,78161.99,0.0,-4e-05,0.0,0.00928]
[1777640941386,56.2,78160.88,0.0,-4e-05,0.0,0.00929]
[1777640946425,56.2,78154.74,0.0,-4e-05,0.0,0.00936]
[1777640951456,56.2,78161.91,0.0,-4e-05,0.0,0.00928]
[1777640956491,56.2,78168.6,0.0,-4e-05,0.0,0.0092]
[1777640961528,56.2,78179.16,0.0,-4e-05,0.0,0.00908]
[1777640967351,56.2,78184.55,0.0,-4e-05,0.0,0.00902]
[1777640972603,56.2,78184.31,0.0,-4e-05,0.0,0.00899]
[1777640977637,56.2,78186.69,0.0,-4e-05,0.0,0.00896]
[1777640982673,56.2,78171.73,0.0,-4e-05,0.0,0.00914]
[1777640987709,56.2,78171.33,0.0,-4e-05,0.0,0.00914]
[1777640992747,56.2,78171.4,0.0,-4e-05,0.0,0.00914]
[1777640997782,56.2,78171.76,0.0,-4e-05,0.0,0.00914]
[1777641002817,56.2,78176.87,0.0,-4e-05,0.0,0.00908]
[1777641007852,56.2,78181.51,0.0,-4e-05,0.0,0.00902]
[1777641012887,56.2,78178.76,0.0,-4e-05,0.0,0.00905]
[1777641017924,56.2,78179.03,0.0,-4e-05,0.0,0.00905]
[1777641022959,56.2,78172.04,0.0,-4e-05,0.0,0.00913]
[1777641027993,56.2,78162.26,0.0,-4e-05,0.0,0.00925]
[1777641033028,56.2,78157.62,0.0,-4e-05,0.0,0.00927]
[1777641038064,56.2,78170.4,0.0,-4e-05,0.0,0.00912]
[1777641043099,56.2,78173.68,0.0,-4e-05,0.0,0.00908]
[1777641048133,56.2,78175.66,0.0,-4e-05,0.0,0.00906]
[1777641053173,56.2,78176.79,0.0,-4e-05,0.0,0.00905]
[1777641056191,56.2,78195.26,0.0,-4e-05,0.0,0.00884]
[1777641059117,56.2,78200.55,0.0,-4e-05,0.0,0.00878]
[1777641059224,56.2,78225.92,0.0,-4e-05,0.0,0.0085]
[1777641060121,56.2,78225.92,0.0,-4e-05,0.0,0.0085]
[1777641060270,56.2,78263.95,0.0,-4e-05,0.0,0.0081]
[1777641061247,56.2,78284.58,0.0,-3e-05,0.0,0.00788]
[1777641064264,56.2,78265.27,0.0,-4e-05,0.0,0.00808]
[1777641065274,56.2,78247.39,0.0,-4e-05,0.0,0.00827]
[1777641070313,56.2,78252.06,0.0,-4e-05,0.0,0.00822]
[1777641072326,56.2,78223.68,0.0,-4e-05,0.0,0.00852]
[1777641077354,56.2,78211.77,0.0,-4e-05,0.0,0.00865]
[1777641079369,56.2,78228.68,0.0,-4e-05,0.0,0.00847]
[1777641083402,56.2,78245.15,0.0,-4e-05,0.0,0.00829]
[1777641084408,56.2,78266.86,0.0,-4e-05,0.0,0.00807]
[1777641089445,56.2,78266.75,0.0,-4e-05,0.0,0.00807]
[1777641094480,56.2,78275.71,0.0,-3e-05,0.0,0.00795]
[1777641099513,56.2,78266.81,0.0,-3e-05,0.0,0.00804]
[1777641104551,56.2,78258.84,0.0,-4e-05,0.0,0.00812]
[1777641109585,56.2,78264.87,0.0,-4e-05,0.0,0.00806]
[1777641114621,56.2,78278.82,0.0,-3e-05,0.0,0.00792]
[1777641118649,56.2,78296.54,0.0,-3e-05,0.0,0.00774]
[1777641121702,56.2,78317.36,0.0,-3e-05,0.0,0.00754]
[1777641122697,56.2,78353.71,0.0,-3e-05,0.0,0.00719]
[1777641123700,56.2,78371.08,0.0,-3e-05,0.0,0.00703]
[1777641128731,56.2,78365.53,0.0,-3e-05,0.0,0.00708]
[1777641133772,56.2,78380.96,0.0,-3e-05,0.0,0.00694]
[1777641135783,56.2,78359.52,0.0,-3e-05,0.0,0.00714]
[1777641140821,56.2,78375.04,0.0,-3e-05,0.0,0.007]
[1777641145854,56.2,78361.31,0.0,-3e-05,0.0,0.00712]
[1777641146891,56.2,78361.31,0.0,-3e-05,0.0,0.00712]
[1777641146985,56.2,78336.16,0.0,-3e-05,0.0,0.00736]
[1777641148082,56.2,78336.16,0.0,-3e-05,0.0,0.00736]
[1777641148180,56.2,78327.77,0.0,-3e-05,0.0,0.00743]
[1777641151896,56.2,78343.5,0.0,-3e-05,0.0,0.00726]
[1777641156933,56.2,78335.48,0.0,-3e-05,0.0,0.00734]
[1777641161970,56.2,78317.42,0.0,-3e-05,0.0,0.00751]
[1777641165993,56.2,78300.07,0.0,-3e-05,0.0,0.00768]
[1777641171033,56.2,78296.59,0.0,-3e-05,0.0,0.00771]
[1777641176065,56.2,78299.36,0.0,-3e-05,0.0,0.00769]
[1777641181100,56.2,78295.01,0.0,-3e-05,0.0,0.00773]
[1777641186138,56.2,78300.55,0.0,-3e-05,0.0,0.00767]
[1777641191173,56.2,78299.75,0.0,-3e-05,0.0,0.00768]
[1777641195212,56.2,78326.55,0.0,-3e-05,0.0,0.00742]
[1777641196219,56.2,78354.29,0.0,-3e-05,0.0,0.00716]
[1777641201255,56.2,78346.19,0.0,-3e-05,0.0,0.00724]
[1777641206292,56.2,78336.84,0.0,-3e-05,0.0,0.00732]
[1777641211329,56.2,78337.59,0.0,-3e-05,0.0,0.00729]
[1777641216363,56.2,78346.48,0.0,-3e-05,0.0,0.00721]
[1777641219399,56.2,78328.44,0.0,-3e-05,0.0,0.00738]
[1777641224418,56.2,78325.32,0.0,-3e-05,0.0,0.00741]
[1777641229454,56.2,78319.82,0.0,-3e-05,0.0,0.00746]
[1777641234489,56.2,78318.03,0.0,-3e-05,0.0,0.00748]
[1777641239523,56.2,78313.99,0.0,-3e-05,0.0,0.00752]
[1777641244559,56.2,78316.19,0.0,-3e-05,0.0,0.0075]
[1777641249595,56.2,78317.75,0.0,-3e-05,0.0,0.00748]
[1777641254640,56.2,78312.76,0.0,-3e-05,0.0,0.00753]
[1777641256643,56.2,78296.3,0.0,-3e-05,0.0,0.00769]
[1777641261678,56.2,78288.64,0.0,-3e-05,0.0,0.00777]
[1777641266713,56.2,78288.01,0.0,-3e-05,0.0,0.00777]
[1777641271750,56.2,78283.95,0.0,-3e-05,0.0,0.00779]
[1777641276784,56.2,78289.0,0.0,-3e-05,0.0,0.00774]
[1777641281826,56.2,78290.09,0.0,-3e-05,0.0,0.00773]
[1777641286857,56.2,78289.52,0.0,-3e-05,0.0,0.00773]
[1777641291892,56.2,78292.15,0.0,-3e-05,0.0,0.00771]
[1777641296929,56.2,78303.79,0.0,-3e-05,0.0,0.00759]
[1777641301965,56.2,78317.82,0.0,-3e-05,0.0,0.00746]
[1777641303977,56.2,78342.18,0.0,-3e-05,0.0,0.00723]
[1777641309844,56.2,78343.53,0.0,-3e-05,0.0,0.00721]
[1777641315054,56.2,78337.11,0.0,-3e-05,0.0,0.00727]
[1777641320090,56.2,78330.93,0.0,-3e-05,0.0,0.00733]
[1777641325125,56.2,78330.92,0.0,-3e-05,0.0,0.00733]
[1777641330160,56.2,78328.94,0.0,-3e-05,0.0,0.00735]
[1777641335197,56.2,78340.3,0.0,-3e-05,0.0,0.00722]
[1777641340231,56.2,78338.08,0.0,-3e-05,0.0,0.00724]
[1777641345267,56.2,78338.16,0.0,-3e-05,0.0,0.00724]
[1777641350302,56.2,78338.92,0.0,-3e-05,0.0,0.00723]
[1777641355336,56.2,78348.91,0.0,-3e-05,0.0,0.00714]
[1777641360372,56.2,78360.21,0.0,-3e-05,0.0,0.00704]
[1777641365407,56.2,78359.97,0.0,-3e-05,0.0,0.00704]
[1777641370442,56.2,78347.08,0.0,-3e-05,0.0,0.00716]
[1777641373091,56.2,78346.96,0.0,-3e-05,0.0,0.00716]
[1777641373463,56.2,78345.43,0.0,-3e-05,0.0,0.00717]
[1777641374738,56.2,78345.43,0.0,-3e-05,0.0,0.00717]
[1777641374839,56.2,78340.0,0.0,-3e-05,0.0,0.00722]
[1777641380513,56.2,78330.91,0.0,-3e-05,0.0,0.00731]
[1777641385547,56.2,78337.23,0.0,-3e-05,0.0,0.00725]
[1777641390582,56.2,78343.35,0.0,-3e-05,0.0,0.00719]
[1777641395618,56.2,78345.49,0.0,-3e-05,0.0,0.00715]
[1777641400654,56.2,78341.16,0.0,-3e-05,0.0,0.00719]
[1777641405686,56.2,78340.66,0.0,-3e-05,0.0,0.00719]
[1777641410723,56.2,78339.38,0.0,-3e-05,0.0,0.00721]
[1777641415757,56.2,78340.06,0.0,-3e-05,0.0,0.0072]
[1777641420793,56.2,78337.18,0.0,-3e-05,0.0,0.00723]
[1777641425844,56.2,78334.51,0.0,-3e-05,0.0,0.00725]
[1777641430879,56.2,78333.83,0.0,-3e-05,0.0,0.00726]
[1777641435914,56.2,78332.67,0.0,-3e-05,0.0,0.00727]
[1777641440949,56.2,78334.91,0.0,-3e-05,0.0,0.00725]
[1777641445984,56.2,78323.62,0.0,-3e-05,0.0,0.00735]
[1777641451024,56.2,78318.94,0.0,-3e-05,0.0,0.00737]
[1777641456060,56.2,78313.17,0.0,-3e-05,0.0,0.00743]
[1777641461094,56.2,78312.11,0.0,-3e-05,0.0,0.00744]
[1777641466129,56.2,78311.55,0.0,-3e-05,0.0,0.00744]
[1777641472172,56.2,78311.3,0.0,-3e-05,0.0,0.00745]
[1777641478214,56.2,78306.67,0.0,-3e-05,0.0,0.00749]
[1777641483266,56.2,78306.3,0.0,-3e-05,0.0,0.00749]
[1777641488284,56.2,78310.89,0.0,-3e-05,0.0,0.00745]
[1777641493319,56.2,78301.45,0.0,-3e-05,0.0,0.00754]
[1777641495337,56.2,78283.89,0.0,-3e-05,0.0,0.00771]
[1777641500368,56.2,78268.89,0.0,-3e-05,0.0,0.00786]
[1777641505403,56.2,78260.6,0.0,-3e-05,0.0,0.00795]
[1777641510438,56.2,78249.32,0.0,-4e-05,0.0,0.00806]
[1777641515474,56.2,78237.12,0.0,-4e-05,0.0,0.00816]
[1777641520509,56.2,78237.64,0.0,-4e-05,0.0,0.00816]
[1777641525543,56.2,78239.72,0.0,-4e-05,0.0,0.00814]
[1777641530578,56.2,78237.34,0.0,-4e-05,0.0,0.00816]
[1777641535614,56.2,78239.05,0.0,-4e-05,0.0,0.00814]
[1777641540649,56.2,78241.58,0.0,-4e-05,0.0,0.00812]
[1777641545684,56.2,78237.3,0.0,-4e-05,0.0,0.00816]
[1777641550719,56.2,78232.34,0.0,-4e-05,0.0,0.00821]
[1777641555754,56.2,78242.76,0.0,-4e-05,0.0,0.00811]
[1777641560789,56.2,78241.08,0.0,-4e-05,0.0,0.00812]
[1777641565825,56.2,78242.95,0.0,-4e-05,0.0,0.0081]
[1777641570859,56.2,78243.09,0.0,-4e-05,0.0,0.0081]
[1777641575896,56.2,78245.11,0.0,-4e-05,0.0,0.00805]
[1777641580930,56.2,78248.81,0.0,-3e-05,0.0,0.00802]
[1777641585965,56.2,78245.74,0.0,-4e-05,0.0,0.00805]
[1777641590999,56.2,78245.0,0.0,-4e-05,0.0,0.00806]
[1777641596037,56.2,78251.81,0.0,-3e-05,0.0,0.00799]
[1777641601073,56.2,78278.14,0.0,-3e-05,0.0,0.00772]
[1777641606113,56.2,78286.85,0.0,-3e-05,0.0,0.00763]
[1777641611140,56.2,78285.19,0.0,-3e-05,0.0,0.00765]
[1777641616179,56.2,78287.93,0.0,-3e-05,0.0,0.00762]
[1777641621215,56.2,78289.19,0.0,-3e-05,0.0,0.00761]
[1777641626246,56.2,78287.43,0.0,-3e-05,0.0,0.00763]
[1777641631281,56.2,78284.64,0.0,-3e-05,0.0,0.00763]
[1777641636319,56.2,78279.92,0.0,-3e-05,0.0,0.00768]
[1777641642175,56.2,78282.91,0.0,-3e-05,0.0,0.00765]
[1777641647393,56.2,78283.36,0.0,-3e-05,0.0,0.00764]
[1777641652431,56.2,78285.55,0.0,-3e-05,0.0,0.00762]
[1777641654450,56.2,78302.35,0.0,-3e-05,0.0,0.00746]
[1777641659478,56.2,78306.31,0.0,-3e-05,0.0,0.00742]
[1777641664517,56.2,78307.67,0.0,-3e-05,0.0,0.00741]
[1777641670559,56.2,78306.61,0.0,-3e-05,0.0,0.00742]
[1777641675594,56.2,78304.21,0.0,-3e-05,0.0,0.00744]
[1777641680629,56.2,78300.38,0.0,-3e-05,0.0,0.00748]
[1777641684659,56.2,78327.1,0.0,-3e-05,0.0,0.00722]
[1777641689692,56.2,78335.16,0.0,-3e-05,0.0,0.00715]
[1777641694728,56.2,78331.23,0.0,-3e-05,0.0,0.00716]
[1777641699763,56.2,78329.57,0.0,-3e-05,0.0,0.00718]
[1777641704799,56.2,78326.13,0.0,-3e-05,0.0,0.00721]
[1777641708829,56.2,78299.27,0.0,-3e-05,0.0,0.00746]
[1777641711848,56.2,78280.78,0.0,-3e-05,0.0,0.00764]
[1777641716883,56.2,78284.39,0.0,-3e-05,0.0,0.00761]
[1777641721918,56.2,78291.82,0.0,-3e-05,0.0,0.00754]
[1777641726954,56.2,78302.21,0.0,-3e-05,0.0,0.00744]
[1777641731990,56.2,78301.57,0.0,-3e-05,0.0,0.00744]
[1777641737026,56.2,78299.36,0.0,-3e-05,0.0,0.00746]
[1777641742070,56.2,78286.43,0.0,-3e-05,0.0,0.00759]
[1777641747105,56.2,78281.38,0.0,-3e-05,0.0,0.00764]
[1777641752140,56.2,78278.05,0.0,-3e-05,0.0,0.00765]
[1777641757175,56.2,78279.25,0.0,-3e-05,0.0,0.00763]
[1777641761203,56.2,78298.08,0.0,-3e-05,0.0,0.00745]
[1777641766238,56.2,78305.92,0.0,-3e-05,0.0,0.00738]
[1777641771277,56.2,78293.11,0.0,-3e-05,0.0,0.0075]
[1777641776309,56.2,78281.13,0.0,-3e-05,0.0,0.00762]
[1777641781345,56.2,78281.82,0.0,-3e-05,0.0,0.00761]
[1777641786379,56.2,78275.34,0.0,-3e-05,0.0,0.00767]
[1777641791414,56.2,78277.13,0.0,-3e-05,0.0,0.00765]
[1777641796450,56.2,78274.63,0.0,-3e-05,0.0,0.00768]
[1777641801485,56.2,78289.8,0.0,-3e-05,0.0,0.00753]
[1777641805513,56.2,78311.06,0.0,-3e-05,0.0,0.00733]
[1777641810548,56.2,78318.11,0.0,-3e-05,0.0,0.00726]
[1777641815584,56.2,78302.84,0.0,-3e-05,0.0,0.00738]
[1777641820626,56.2,78296.92,0.0,-3e-05,0.0,0.00744]
[1777641827675,56.2,78283.12,0.0,-3e-05,0.0,0.00757]
[1777641832710,56.2,78283.45,0.0,-3e-05,0.0,0.00757]
[1777641837745,56.2,78290.74,0.0,-3e-05,0.0,0.0075]
[1777641842781,56.2,78291.78,0.0,-3e-05,0.0,0.00749]
[1777641847817,56.2,78304.04,0.0,-3e-05,0.0,0.00737]
[1777641852852,56.2,78318.26,0.0,-3e-05,0.0,0.00724]
[1777641857886,56.2,78318.82,0.0,-3e-05,0.0,0.00723]
[1777641862921,56.2,78312.11,0.0,-3e-05,0.0,0.00729]
[1777641867956,56.2,78308.15,0.0,-3e-05,0.0,0.00733]
[1777641872991,56.2,78305.43,0.0,-3e-05,0.0,0.00733]
[1777641878026,56.2,78285.22,0.0,-3e-05,0.0,0.00753]
[1777641883061,56.2,78290.71,0.0,-3e-05,0.0,0.00747]
[1777641888096,56.2,78298.46,0.0,-3e-05,0.0,0.0074]
[1777641893135,56.2,78297.35,0.0,-3e-05,0.0,0.00741]
[1777641898166,56.2,78300.31,0.0,-3e-05,0.0,0.00738]
[1777641903202,56.2,78307.23,0.0,-3e-05,0.0,0.00732]
[1777641908238,56.2,78303.66,0.0,-3e-05,0.0,0.00735]
[1777641913273,56.2,78288.24,0.0,-3e-05,0.0,0.0075]
[1777641918308,56.2,78283.28,0.0,-3e-05,0.0,0.00754]
[1777641923342,56.2,78280.62,0.0,-3e-05,0.0,0.00757]
[1777641929384,56.2,78268.64,0.0,-3e-05,0.0,0.00769]
[1777641934423,56.2,78272.92,0.0,-3e-05,0.0,0.00762]
[1777641939456,56.2,78265.95,0.0,-3e-05,0.0,0.00769]
[1777641944490,56.2,78269.43,0.0,-3e-05,0.0,0.00766]
[1777641949530,56.2,78276.08,0.0,-3e-05,0.0,0.00759]
[1777641954566,56.2,78274.31,0.0,-3e-05,0.0,0.00761]
[1777641959599,56.2,78275.84,0.0,-3e-05,0.0,0.00759]
[1777641964635,56.2,78275.31,0.0,-3e-05,0.0,0.0076]
[1777641969670,56.2,78275.67,0.0,-3e-05,0.0,0.00759]
[1777641974706,56.2,78276.2,0.0,-3e-05,0.0,0.00759]
[1777641979740,56.2,78269.89,0.0,-3e-05,0.0,0.00765]
[1777641984776,56.2,78271.02,0.0,-3e-05,0.0,0.00764]
[1777641989811,56.2,78270.34,0.0,-3e-05,0.0,0.00765]
[1777641994846,56.2,78269.87,0.0,-3e-05,0.0,0.00763]
[1777641998874,56.2,78286.73,0.0,-3e-05,0.0,0.00746]
[1777642003909,56.2,78277.77,0.0,-3e-05,0.0,0.00755]
[1777642008944,56.2,78279.2,0.0,-3e-05,0.0,0.00753]
[1777642013564,56.2,78273.74,0.0,-3e-05,0.0,0.00759]
[1777642013616,56.2,78272.13,0.0,-3e-05,0.0,0.0076]
[1777642020024,56.2,78277.53,0.0,-3e-05,0.0,0.00755]
[1777642022620,56.2,78277.83,0.0,-3e-05,0.0,0.00755]
[1777642022638,56.2,78284.53,0.0,-3e-05,0.0,0.00748]
[1777642028077,56.2,78283.46,0.0,-3e-05,0.0,0.00749]
[1777642033112,56.2,78277.9,0.0,-3e-05,0.0,0.00755]
[1777642038147,56.2,78278.48,0.0,-3e-05,0.0,0.00754]
[1777642043182,56.2,78280.4,0.0,-3e-05,0.0,0.00752]
[1777642048217,56.2,78278.76,0.0,-3e-05,0.0,0.00754]
[1777642053252,56.2,78286.14,0.0,-3e-05,0.0,0.00744]
[1777642058287,56.2,78285.06,0.0,-3e-05,0.0,0.00745]
[1777642063322,56.2,78290.62,0.0,-3e-05,0.0,0.0074]
[1777642068357,56.2,78288.61,0.0,-3e-05,0.0,0.00742]
[1777642073393,56.2,78285.49,0.0,-3e-05,0.0,0.00745]
[1777642078430,56.2,78284.97,0.0,-3e-05,0.0,0.00745]
[1777642083463,56.2,78284.37,0.0,-3e-05,0.0,0.00746]
[1777642088498,56.2,78274.58,0.0,-3e-05,0.0,0.00755]
[1777642093537,56.2,78272.61,0.0,-3e-05,0.0,0.00757]
[1777642098569,56.2,78271.65,0.0,-3e-05,0.0,0.00758]
[1777642103606,56.2,78274.28,0.0,-3e-05,0.0,0.00756]
[1777642108641,56.2,78270.27,0.0,-3e-05,0.0,0.0076]
[1777642113673,56.2,78271.4,0.0,-3e-05,0.0,0.00756]
[1777642118711,56.2,78273.42,0.0,-3e-05,0.0,0.00754]
[1777642123745,56.2,78266.11,0.0,-3e-05,0.0,0.00761]
[1777642128780,56.2,78269.18,0.0,-3e-05,0.0,0.00758]
[1777642133818,56.2,78271.12,0.0,-3e-05,0.0,0.00756]
[1777642138853,56.2,78272.46,0.0,-3e-05,0.0,0.00755]
[1777642143889,56.2,78275.75,0.0,-3e-05,0.0,0.00752]
[1777642148923,56.2,78276.66,0.0,-3e-05,0.0,0.00751]
[1777642153964,56.2,78274.08,0.0,-3e-05,0.0,0.00753]
[1777642158999,56.2,78272.8,0.0,-3e-05,0.0,0.00755]
[1777642164035,56.2,78265.55,0.0,-3e-05,0.0,0.00762]
[1777642168063,56.2,78247.6,0.0,-3e-05,0.0,0.0078]
[1777642173098,56.2,78251.63,0.0,-3e-05,0.0,0.00773]
[1777642178134,56.2,78261.29,0.0,-3e-05,0.0,0.00764]
[1777642183168,56.2,78260.86,0.0,-3e-05,0.0,0.00764]
[1777642188205,56.2,78261.72,0.0,-3e-05,0.0,0.00763]
[1777642193243,56.2,78258.04,0.0,-3e-05,0.0,0.00767]
[1777642198280,56.2,78257.85,0.0,-3e-05,0.0,0.00767]
[1777642203316,56.2,78257.56,0.0,-3e-05,0.0,0.00767]
[1777642207349,56.2,78232.16,0.0,-3e-05,0.0,0.00793]
[1777642212384,56.2,78231.56,0.0,-3e-05,0.0,0.00793]
[1777642217423,56.2,78218.43,0.0,-4e-05,0.0,0.00807]
[1777642219440,56.2,78199.06,0.0,-4e-05,0.0,0.00827]
[1777642224473,56.2,78192.75,0.0,-4e-05,0.0,0.00834]
[1777642229508,56.2,78189.25,0.0,-4e-05,0.0,0.00838]
[1777642232536,56.2,78205.83,0.0,-4e-05,0.0,0.00817]
[1777642237572,56.2,78212.65,0.0,-4e-05,0.0,0.0081]
[1777642242608,56.2,78211.11,0.0,-4e-05,0.0,0.00812]
[1777642247641,56.2,78223.22,0.0,-3e-05,0.0,0.00799]
[1777642252675,56.2,78224.8,0.0,-3e-05,0.0,0.00798]
[1777642255526,56.2,78240.9,0.0,-3e-05,0.0,0.00781]
[1777642255698,56.2,78243.1,0.0,-3e-05,0.0,0.00779]
[1777642260733,56.2,78247.21,0.0,-3e-05,0.0,0.00775]
[1777642264593,56.2,78256.0,0.0,-3e-05,0.0,0.00766]
[1777642264763,56.2,78254.62,0.0,-3e-05,0.0,0.00768]
[1777642267783,56.2,78221.29,0.0,-3e-05,0.0,0.00801]
[1777642271812,56.2,78242.52,0.0,-3e-05,0.0,0.0078]
[1777642274834,56.2,78261.32,0.0,-3e-05,0.0,0.00761]
[1777642279869,56.2,78283.22,0.0,-3e-05,0.0,0.0074]
[1777642284903,56.2,78284.29,0.0,-3e-05,0.0,0.00739]
[1777642289938,56.2,78277.65,0.0,-3e-05,0.0,0.00745]
[1777642294972,56.2,78276.35,0.0,-3e-05,0.0,0.00744]
[1777642300015,56.2,78274.39,0.0,-3e-05,0.0,0.00746]
[1777642305044,56.2,78269.56,0.0,-3e-05,0.0,0.0075]
[1777642310080,56.2,78277.76,0.0,-3e-05,0.0,0.00743]
[1777642315113,56.2,78281.26,0.0,-3e-05,0.0,0.00739]
[1777642320148,56.2,78268.54,0.0,-3e-05,0.0,0.00751]
[1777642325183,56.2,78272.81,0.0,-3e-05,0.0,0.00747]
[1777642330219,56.2,78281.82,0.0,-3e-05,0.0,0.00739]
[1777642335253,56.2,78283.75,0.0,-3e-05,0.0,0.00737]
[1777642340289,56.2,78283.55,0.0,-3e-05,0.0,0.00737]
[1777642345325,56.2,78287.45,0.0,-3e-05,0.0,0.00733]
[1777642349356,56.2,78270.42,0.0,-3e-05,0.0,0.0075]
[1777642354392,56.2,78263.43,0.0,-3e-05,0.0,0.00754]
[1777642359423,56.2,78265.72,0.0,-3e-05,0.0,0.00752]
[1777642364458,56.2,78265.38,0.0,-3e-05,0.0,0.00752]
[1777642369494,56.2,78264.83,0.0,-3e-05,0.0,0.00753]
[1777642374529,56.2,78277.12,0.0,-3e-05,0.0,0.00741]
[1777642376543,56.2,78294.9,0.0,-3e-05,0.0,0.00724]
[1777642381578,56.2,78306.4,0.0,-3e-05,0.0,0.00713]
[1777642386613,56.2,78312.78,0.0,-3e-05,0.0,0.00707]
[1777642391647,56.2,78311.57,0.0,-3e-05,0.0,0.00708]
[1777642396685,56.2,78312.78,0.0,-3e-05,0.0,0.00707]
[1777642401718,56.2,78331.17,0.0,-3e-05,0.0,0.00691]
[1777642404739,56.2,78348.99,0.0,-3e-05,0.0,0.00675]
[1777642409774,56.2,78356.18,0.0,-3e-05,0.0,0.00669]
[1777642414809,56.2,78357.25,0.0,-3e-05,0.0,0.00665]
[1777642419844,56.2,78361.05,0.0,-3e-05,0.0,0.00662]
[1777642422865,56.2,78379.75,0.0,-3e-05,0.0,0.00646]
[1777642427900,56.2,78392.69,0.0,-3e-05,0.0,0.00635]
[1777642430922,56.2,78422.23,0.0,-3e-05,0.0,0.00611]
[1777642432937,56.2,78439.79,0.0,-3e-05,0.0,0.00598]
[1777642437971,56.2,78436.01,0.0,-3e-05,0.0,0.00601]
[1777642443004,56.2,78448.14,0.0,-3e-05,0.0,0.00591]
[1777642448042,56.2,78451.02,0.0,-3e-05,0.0,0.00589]
[1777642453078,56.2,78466.97,0.0,-2e-05,0.0,0.00577]
[1777642458113,56.2,78472.96,0.0,-2e-05,0.0,0.00572]
[1777642461132,56.2,78449.61,0.0,-3e-05,0.0,0.0059]
[1777642464157,56.2,78422.41,0.0,-3e-05,0.0,0.00611]
[1777642469190,56.2,78401.32,0.0,-3e-05,0.0,0.00628]
[1777642474225,56.2,78391.21,0.0,-3e-05,0.0,0.00635]
[1777642479264,56.2,78393.72,0.0,-3e-05,0.0,0.00632]
[1777642484299,56.2,78381.04,0.0,-3e-05,0.0,0.00643]
[1777642489332,56.2,78369.51,0.0,-3e-05,0.0,0.00653]
[1777642494366,56.2,78382.06,0.0,-3e-05,0.0,0.00642]
[1777642499400,56.2,78383.07,0.0,-3e-05,0.0,0.00641]
[1777642504436,56.2,78402.16,0.0,-3e-05,0.0,0.00626]
[1777642507456,56.2,78422.16,0.0,-3e-05,0.0,0.00609]
[1777642509483,56.2,78442.16,0.0,-3e-05,0.0,0.00594]
[1777642511485,56.2,78459.58,0.0,-2e-05,0.0,0.0058]
[1777642516521,56.2,78457.83,0.0,-2e-05,0.0,0.00582]
[1777642521555,56.2,78455.62,0.0,-2e-05,0.0,0.00583]
[1777642524578,56.2,78437.62,0.0,-3e-05,0.0,0.00597]
[1777642527598,56.2,78418.37,0.0,-3e-05,0.0,0.00612]
[1777642532633,56.2,78417.5,0.0,-3e-05,0.0,0.00611]
[1777642537668,56.2,78418.98,0.0,-3e-05,0.0,0.0061]
[1777642542703,56.2,78405.45,0.0,-3e-05,0.0,0.00621]
[1777642547738,56.2,78399.92,0.0,-3e-05,0.0,0.00625]
[1777642552773,56.2,78406.62,0.0,-3e-05,0.0,0.0062]
[1777642557809,56.2,78410.48,0.0,-3e-05,0.0,0.00617]
[1777642562874,56.2,78408.67,0.0,-3e-05,0.0,0.00618]
[1777642567881,56.2,78410.6,0.0,-3e-05,0.0,0.00617]
[1777642572914,56.2,78417.97,0.0,-3e-05,0.0,0.00611]
[1777642577954,56.2,78413.49,0.0,-3e-05,0.0,0.00614]
[1777642582988,56.2,78398.95,0.0,-3e-05,0.0,0.00626]
[1777642588024,56.2,78395.83,0.0,-3e-05,0.0,0.00629]
[1777642593061,56.2,78393.07,0.0,-3e-05,0.0,0.00629]
[1777642598098,56.2,78399.92,0.0,-3e-05,0.0,0.00623]
[1777642603133,56.2,78397.43,0.0,-3e-05,0.0,0.00625]
[1777642608168,56.2,78404.88,0.0,-3e-05,0.0,0.00619]
[1777642612201,56.2,78423.99,0.0,-3e-05,0.0,0.00604]
[1777642616229,56.2,78441.35,0.0,-3e-05,0.0,0.0059]
[1777642621265,56.2,78449.27,0.0,-3e-05,0.0,0.00584]
[1777642625312,56.2,78466.08,0.0,-2e-05,0.0,0.00571]
[1777642630336,56.2,78463.92,0.0,-2e-05,0.0,0.00573]
[1777642633357,56.2,78444.79,0.0,-3e-05,0.0,0.00588]
[1777642635371,56.2,78427.84,0.0,-3e-05,0.0,0.00601]
[1777642640407,56.2,78442.75,0.0,-3e-05,0.0,0.00589]
[1777642645446,56.2,78450.04,0.0,-2e-05,0.0,0.00584]
[1777642650477,56.2,78433.07,0.0,-3e-05,0.0,0.00597]
[1777642655514,56.2,78406.56,0.0,-3e-05,0.0,0.00616]
[1777642660555,56.2,78407.61,0.0,-3e-05,0.0,0.00615]
[1777642665591,56.2,78413.12,0.0,-3e-05,0.0,0.0061]
[1777642669463,56.2,78435.33,0.0,-3e-05,0.0,0.00593]
[1777642674654,56.2,78453.86,0.0,-2e-05,0.0,0.00579]
[1777642679688,56.2,78443.71,0.0,-3e-05,0.0,0.00586]
[1777642683717,56.2,78420.86,0.0,-3e-05,0.0,0.00604]
[1777642687745,56.2,78391.91,0.0,-3e-05,0.0,0.00628]
[1777642691775,56.2,78374.34,0.0,-3e-05,0.0,0.00642]
[1777642694794,56.2,78352.02,0.0,-3e-05,0.0,0.00661]
[1777642699832,56.2,78349.83,0.0,-3e-05,0.0,0.00663]
[1777642704867,56.2,78351.78,0.0,-3e-05,0.0,0.00661]
[1777642709924,56.2,78322.94,0.0,-3e-05,0.0,0.00687]
[1777642710932,56.2,78302.33,0.0,-3e-05,0.0,0.00705]
[1777642715969,56.2,78292.0,0.0,-3e-05,0.0,0.00712]
[1777642721002,56.2,78285.37,0.0,-3e-05,0.0,0.00718]
[1777642726038,56.2,78285.3,0.0,-3e-05,0.0,0.00719]
[1777642731076,56.2,78269.63,0.0,-3e-05,0.0,0.00733]
[1777642736107,56.2,78259.74,0.0,-3e-05,0.0,0.00743]
[1777642741143,56.2,78266.82,0.0,-3e-05,0.0,0.00736]
[1777642746178,56.2,78260.35,0.0,-3e-05,0.0,0.00742]
[1777642749199,56.2,78278.5,0.0,-3e-05,0.0,0.00725]
[1777642753227,56.2,78261.66,0.0,-3e-05,0.0,0.00741]
[1777642757258,56.2,78243.87,0.0,-3e-05,0.0,0.00758]
[1777642762289,56.2,78241.1,0.0,-3e-05,0.0,0.00761]
[1777642767327,56.2,78228.32,0.0,-3e-05,0.0,0.00773]
[1777642770346,56.2,78210.12,0.0,-3e-05,0.0,0.00792]
[1777642775387,56.2,78211.77,0.0,-3e-05,0.0,0.00788]
[1777642780423,56.2,78195.32,0.0,-4e-05,0.0,0.00804]
[1777642785460,56.2,78193.89,0.0,-4e-05,0.0,0.00806]
[1777642790492,56.2,78181.67,0.0,-4e-05,0.0,0.00819]
[1777642795528,56.2,78173.74,0.0,-4e-05,0.0,0.00827]
[1777642800564,56.2,78166.47,0.0,-4e-05,0.0,0.00835]
[1777642805601,56.2,78180.09,0.0,-4e-05,0.0,0.0082]
[1777642807617,56.2,78198.17,0.0,-4e-05,0.0,0.00801]
[1777642811643,56.2,78218.63,0.0,-3e-05,0.0,0.00781]
[1777642816696,56.2,78216.31,0.0,-3e-05,0.0,0.00783]
[1777642821727,56.2,78209.53,0.0,-3e-05,0.0,0.0079]
[1777642826762,56.2,78208.98,0.0,-3e-05,0.0,0.0079]
[1777642828783,56.2,78182.98,0.0,-4e-05,0.0,0.00817]
[1777642833815,56.2,78171.83,0.0,-4e-05,0.0,0.00826]
[1777642838850,56.2,78154.92,0.0,-4e-05,0.0,0.00845]
[1777642841871,56.2,78138.41,0.0,-4e-05,0.0,0.00863]
[1777642845922,56.2,78114.34,0.0,-4e-05,0.0,0.0089]
[1777642846929,56.2,78096.87,0.0,-4e-05,0.0,0.0091]
[1777642851976,56.2,78110.34,0.0,-4e-05,0.0,0.00894]
[1777642853993,56.2,78144.6,0.0,-4e-05,0.0,0.00856]
[1777642859018,56.2,78137.03,0.0,-4e-05,0.0,0.00864]
[1777642863046,56.2,78118.0,0.0,-4e-05,0.0,0.00886]
[1777642868082,56.2,78112.68,0.0,-4e-05,0.0,0.00892]
[1777642873117,56.2,78114.01,0.0,-4e-05,0.0,0.0089]
[1777642878150,56.2,78114.72,0.0,-4e-05,0.0,0.00889]
[1777642883186,56.2,78114.27,0.0,-4e-05,0.0,0.0089]
[1777642887213,56.2,78097.99,0.0,-4e-05,0.0,0.00909]
[1777642892249,56.2,78104.68,0.0,-4e-05,0.0,0.00898]
[1777642897285,56.2,78108.61,0.0,-4e-05,0.0,0.00893]
[1777642899301,56.2,78124.96,0.0,-4e-05,0.0,0.00875]
[1777642904341,56.2,78138.57,0.0,-4e-05,0.0,0.0086]
[1777642909384,56.2,78140.51,0.0,-4e-05,0.0,0.00858]
[1777642914408,56.2,78141.76,0.0,-4e-05,0.0,0.00856]
[1777642919445,56.2,78147.68,0.0,-4e-05,0.0,0.0085]
[1777642924479,56.2,78152.22,0.0,-4e-05,0.0,0.00845]
[1777642929515,56.2,78154.43,0.0,-4e-05,0.0,0.00842]
[1777642934568,56.2,78156.59,0.0,-4e-05,0.0,0.0084]
[1777642939586,56.2,78173.48,0.0,-4e-05,0.0,0.00822]
[1777642943613,56.2,78198.28,0.0,-3e-05,0.0,0.00796]
[1777642948649,56.2,78206.48,0.0,-3e-05,0.0,0.00788]
[1777642953716,56.2,78192.31,0.0,-4e-05,0.0,0.008]
[1777642954741,56.2,78170.19,0.0,-4e-05,0.0,0.00823]
[1777642959759,56.2,78156.34,0.0,-4e-05,0.0,0.00838]
[1777642960871,56.2,78156.5,0.0,-4e-05,0.0,0.00837]
[1777642961769,56.2,78140.12,0.0,-4e-05,0.0,0.00855]
[1777642961979,56.2,78140.12,0.0,-4e-05,0.0,0.00855]
[1777642962771,56.2,78143.9,0.0,-4e-05,0.0,0.00851]
[1777642967814,56.2,78141.47,0.0,-4e-05,0.0,0.00854]
[1777642972844,56.2,78146.56,0.0,-4e-05,0.0,0.00848]
[1777642977885,56.2,78151.12,0.0,-4e-05,0.0,0.00843]
[1777642982921,56.2,78149.09,0.0,-4e-05,0.0,0.00845]
[1777642987951,56.2,78157.67,0.0,-4e-05,0.0,0.00836]
[1777642992987,56.2,78158.98,0.0,-4e-05,0.0,0.00835]
[1777642998023,56.2,78157.38,0.0,-4e-05,0.0,0.00836]
[1777643003059,56.2,78158.84,0.0,-4e-05,0.0,0.00835]
[1777643008095,56.2,78172.18,0.0,-4e-05,0.0,0.00821]
[1777643012126,56.2,78190.94,0.0,-3e-05,0.0,0.00798]
[1777643017157,56.2,78195.93,0.0,-3e-05,0.0,0.00793]
[1777643022194,56.2,78192.36,0.0,-3e-05,0.0,0.00797]
[1777643026220,56.2,78175.53,0.0,-4e-05,0.0,0.00814]
[1777643030247,56.2,78157.68,0.0,-4e-05,0.0,0.00833]
[1777643034284,56.2,78140.77,0.0,-4e-05,0.0,0.00852]
[1777643038311,56.2,78119.39,0.0,-4e-05,0.0,0.00875]
[1777643043341,56.2,78114.95,0.0,-4e-05,0.0,0.0088]
[1777643048381,56.2,78129.97,0.0,-4e-05,0.0,0.00864]
[1777643051398,56.2,78146.85,0.0,-4e-05,0.0,0.00845]
[1777643056434,56.2,78145.88,0.0,-4e-05,0.0,0.00846]
[1777643061469,56.2,78149.77,0.0,-4e-05,0.0,0.00842]
[1777643066505,56.2,78156.71,0.0,-4e-05,0.0,0.00834]
[1777643071540,56.2,78169.88,0.0,-4e-05,0.0,0.00818]
[1777643076575,56.2,78170.45,0.0,-4e-05,0.0,0.00817]
[1777643081609,56.2,78170.38,0.0,-4e-05,0.0,0.00817]
[1777643086645,56.2,78171.9,0.0,-4e-05,0.0,0.00816]
[1777643091682,56.2,78171.65,0.0,-4e-05,0.0,0.00816]
[1777643096716,56.2,78183.97,0.0,-4e-05,0.0,0.00803]
[1777643099737,56.2,78205.39,0.0,-3e-05,0.0,0.00781]
[1777643104773,56.2,78198.74,0.0,-3e-05,0.0,0.00788]
[1777643108805,56.2,78171.69,0.0,-4e-05,0.0,0.00816]
[1777643113836,56.2,78178.62,0.0,-4e-05,0.0,0.00809]
[1777643118871,56.2,78173.33,0.0,-4e-05,0.0,0.00814]
[1777643123908,56.2,78156.39,0.0,-4e-05,0.0,0.00832]
[1777643125920,56.2,78176.06,0.0,-4e-05,0.0,0.00811]
[1777643130955,56.2,78177.45,0.0,-4e-05,0.0,0.0081]
[1777643136001,56.2,78176.84,0.0,-4e-05,0.0,0.00808]
[1777643141027,56.2,78177.54,0.0,-4e-05,0.0,0.00807]
[1777643146065,56.2,78175.47,0.0,-4e-05,0.0,0.00809]
[1777643149085,56.2,78158.88,0.0,-4e-05,0.0,0.00827]
[1777643154120,56.2,78161.45,0.0,-4e-05,0.0,0.00824]
[1777643159155,56.2,78163.22,0.0,-4e-05,0.0,0.00822]
[1777643162979,56.2,78143.75,0.0,-4e-05,0.0,0.00843]
[1777643165201,56.2,78162.75,0.0,-4e-05,0.0,0.00823]
[1777643170236,56.2,78179.81,0.0,-4e-05,0.0,0.00805]
[1777643175269,56.2,78202.1,0.0,-3e-05,0.0,0.00782]
[1777643180309,56.2,78207.42,0.0,-3e-05,0.0,0.00777]
[1777643181325,56.2,78228.79,0.0,-3e-05,0.0,0.00755]
[1777643186349,56.2,78242.68,0.0,-3e-05,0.0,0.00742]
[1777643191386,56.2,78252.73,0.0,-3e-05,0.0,0.0073]
[1777643194406,56.2,78270.39,0.0,-3e-05,0.0,0.00713]
[1777643199442,56.2,78256.02,0.0,-3e-05,0.0,0.00727]
[1777643204482,56.2,78266.51,0.0,-3e-05,0.0,0.00717]
[1777643209518,56.2,78269.26,0.0,-3e-05,0.0,0.00714]
[1777643214553,56.2,78286.19,0.0,-3e-05,0.0,0.00699]
[1777643219593,56.2,78266.6,0.0,-3e-05,0.0,0.00717]
[1777643221305,56.2,78260.24,0.0,-3e-05,0.0,0.00723]
[1777643221602,56.2,78253.05,0.0,-3e-05,0.0,0.0073]
[1777643226637,56.2,78248.02,0.0,-3e-05,0.0,0.00734]
[1777643228651,56.2,78265.55,0.0,-3e-05,0.0,0.00718]
[1777643231561,56.2,78274.17,0.0,-3e-05,0.0,0.0071]
[1777643231672,56.2,78275.97,0.0,-3e-05,0.0,0.00708]
[1777643236709,56.2,78284.81,0.0,-3e-05,0.0,0.007]
[1777643241745,56.2,78282.67,0.0,-3e-05,0.0,0.00702]
[1777643245773,56.2,78258.14,0.0,-3e-05,0.0,0.00725]
[1777643250810,56.2,78279.48,0.0,-3e-05,0.0,0.00705]
[1777643255845,56.2,78266.88,0.0,-3e-05,0.0,0.00714]
[1777643257091,56.2,78266.88,0.0,-3e-05,0.0,0.00714]
[1777643257130,56.2,78269.35,0.0,-3e-05,0.0,0.00712]
[1777643262896,56.2,78274.75,0.0,-3e-05,0.0,0.00707]
[1777643263846,56.2,78274.75,0.0,-3e-05,0.0,0.00707]
[1777643263922,56.2,78274.51,0.0,-3e-05,0.0,0.00707]
[1777643268937,56.2,78267.07,0.0,-3e-05,0.0,0.00714]
[1777643273972,56.2,78268.84,0.0,-3e-05,0.0,0.00712]
[1777643279007,56.2,78269.14,0.0,-3e-05,0.0,0.00712]
[1777643284061,56.2,78274.41,0.0,-3e-05,0.0,0.00707]
[1777643289084,56.2,78289.44,0.0,-3e-05,0.0,0.00694]
[1777643294120,56.2,78293.35,0.0,-3e-05,0.0,0.0069]
[1777643298149,56.2,78266.7,0.0,-3e-05,0.0,0.00714]
[1777643303185,56.2,78278.17,0.0,-3e-05,0.0,0.00704]
[1777643305199,56.2,78307.2,0.0,-3e-05,0.0,0.00678]
[1777643309234,56.2,78325.81,0.0,-3e-05,0.0,0.00661]
[1777643314268,56.2,78333.66,0.0,-3e-05,0.0,0.00653]
[1777643319303,56.2,78335.82,0.0,-3e-05,0.0,0.00651]
[1777643324339,56.2,78331.68,0.0,-3e-05,0.0,0.00654]
[1777643329382,56.2,78317.07,0.0,-3e-05,0.0,0.00667]
[1777643334197,56.2,78338.19,0.0,-3e-05,0.0,0.00649]
[1777643339444,56.2,78333.39,0.0,-3e-05,0.0,0.00653]
[1777643344479,56.2,78331.63,0.0,-3e-05,0.0,0.00654]
[1777643349522,56.2,78334.18,0.0,-3e-05,0.0,0.00652]
[1777643354549,56.2,78340.91,0.0,-3e-05,0.0,0.00646]
[1777643359584,56.2,78334.9,0.0,-3e-05,0.0,0.00651]
[1777643364619,56.2,78324.45,0.0,-3e-05,0.0,0.0066]
[1777643369654,56.2,78327.36,0.0,-3e-05,0.0,0.00658]
[1777643374689,56.2,78335.05,0.0,-3e-05,0.0,0.00649]
[1777643379724,56.2,78336.96,0.0,-3e-05,0.0,0.00648]
[1777643384759,56.2,78335.65,0.0,-3e-05,0.0,0.00649]
[1777643389795,56.2,78326.56,0.0,-3e-05,0.0,0.00656]
[1777643394829,56.2,78326.47,0.0,-3e-05,0.0,0.00656]
[1777643399870,56.2,78322.67,0.0,-3e-05,0.0,0.0066]
[1777643401881,56.2,78302.47,0.0,-3e-05,0.0,0.00677]
[1777643406916,56.2,78305.36,0.0,-3e-05,0.0,0.00675]
[1777643411954,56.2,78319.84,0.0,-3e-05,0.0,0.00662]
[1777643412958,56.2,78303.35,0.0,-3e-05,0.0,0.00677]
[1777643417993,56.2,78300.38,0.0,-3e-05,0.0,0.00679]
[1777643423028,56.2,78298.95,0.0,-3e-05,0.0,0.0068]
[1777643428062,56.2,78284.04,0.0,-3e-05,0.0,0.00694]
[1777643433097,56.2,78272.57,0.0,-3e-05,0.0,0.00702]
[1777643438138,56.2,78272.11,0.0,-3e-05,0.0,0.00702]
[1777643442194,56.2,78304.72,0.0,-3e-05,0.0,0.00673]
[1777643443197,56.2,78321.35,0.0,-3e-05,0.0,0.00659]
[1777643446214,56.2,78344.63,0.0,-3e-05,0.0,0.00639]
[1777643447219,56.2,78361.31,0.0,-3e-05,0.0,0.00625]
[1777643452259,56.2,78346.96,0.0,-3e-05,0.0,0.00637]
[1777643457299,56.2,78349.34,0.0,-3e-05,0.0,0.00635]
[1777643462330,56.2,78337.6,0.0,-3e-05,0.0,0.00645]
[1777643465354,56.2,78359.39,0.0,-3e-05,0.0,0.00627]
[1777643470388,56.2,78348.15,0.0,-3e-05,0.0,0.00636]
[1777643471394,56.2,78365.33,0.0,-3e-05,0.0,0.00622]
[1777643476429,56.2,78362.21,0.0,-3e-05,0.0,0.00624]
[1777643481463,56.2,78360.2,0.0,-3e-05,0.0,0.00626]
[1777643486499,56.2,78345.09,0.0,-3e-05,0.0,0.00639]
[1777643491537,56.2,78358.57,0.0,-3e-05,0.0,0.00625]
[1777643496569,56.2,78370.68,0.0,-3e-05,0.0,0.00615]
[1777643501604,56.2,78370.41,0.0,-3e-05,0.0,0.00616]
[1777643506639,56.2,78375.48,0.0,-3e-05,0.0,0.00612]
[1777643511675,56.2,78362.5,0.0,-3e-05,0.0,0.00622]
[1777643516753,56.2,78374.34,0.0,-3e-05,0.0,0.00612]
[1777643522754,56.2,78379.85,0.0,-3e-05,0.0,0.00608]
[1777643527790,56.2,78368.64,0.0,-3e-05,0.0,0.00617]
[1777643532833,56.2,78377.04,0.0,-3e-05,0.0,0.0061]
[1777643534844,56.2,78395.78,0.0,-3e-05,0.0,0.00595]
[1777643537873,56.2,78419.4,0.0,-2e-05,0.0,0.00577]
[1777643542910,56.2,78431.84,0.0,-2e-05,0.0,0.00568]
[1777643547943,56.2,78425.04,0.0,-2e-05,0.0,0.00573]
[1777643552985,56.2,78430.23,0.0,-2e-05,0.0,0.00567]
[1777643556000,56.2,78408.67,0.0,-3e-05,0.0,0.00583]
[1777643561035,56.2,78406.7,0.0,-3e-05,0.0,0.00585]
[1777643566078,56.2,78415.05,0.0,-2e-05,0.0,0.00579]
[1777643570105,56.2,78432.9,0.0,-2e-05,0.0,0.00565]
[1777643575138,56.2,78421.68,0.0,-2e-05,0.0,0.00574]
[1777643580173,56.2,78430.47,0.0,-2e-05,0.0,0.00567]
[1777643585208,56.2,78435.81,0.0,-2e-05,0.0,0.00563]
[1777643590243,56.2,78439.07,0.0,-2e-05,0.0,0.00561]
[1777643595278,56.2,78437.21,0.0,-2e-05,0.0,0.00562]
[1777643599611,56.2,78441.8,0.0,-2e-05,0.0,0.00559]
[1777643599359,56.2,78462.82,0.0,-2e-05,0.0,0.00543]
[1777643600342,56.2,78485.39,0.0,-2e-05,0.0,0.00527]
[1777643601142,56.2,78485.39,0.0,-2e-05,0.0,0.00527]
[1777643601376,56.2,78547.06,0.0,-2e-05,0.0,0.00486]
[1777643602358,56.2,78584.88,0.0,-2e-05,0.0,0.00462]
[1777643603364,56.2,78606.75,0.0,-2e-05,0.0,0.00449]
[1777643604371,56.2,78624.73,0.0,-2e-05,0.0,0.00438]
[1777643607394,56.2,78646.22,0.0,-2e-05,0.0,0.00426]
[1777643609417,56.2,78666.38,0.0,-2e-05,0.0,0.00415]
[1777643610423,56.2,78684.01,0.0,-2e-05,0.0,0.00405]
[1777643611423,56.2,78700.03,0.0,-2e-05,0.0,0.00395]
[1777643612435,56.2,78719.61,0.0,-2e-05,0.0,0.00385]
[1777643617470,56.2,78714.38,0.0,-2e-05,0.0,0.00387]
[1777643622507,56.2,78717.14,0.0,-2e-05,0.0,0.00386]
[1777643627538,56.2,78713.94,0.0,-2e-05,0.0,0.00388]
[1777643632575,56.2,78715.72,0.0,-2e-05,0.0,0.00387]
[1777643637612,56.2,78729.94,0.0,-2e-05,0.0,0.00379]
[1777643641638,56.2,78750.94,0.0,-2e-05,0.0,0.00369]
[1777643646672,56.2,78759.82,0.0,-2e-05,0.0,0.00364]
[1777643646726,56.2,78759.82,0.0,-2e-05,0.0,0.00364]
[1777643647679,56.2,78748.06,0.0,-2e-05,0.0,0.0037]
[1777643647909,56.2,78748.06,0.0,-2e-05,0.0,0.0037]
[1777643648686,56.2,78743.78,0.0,-2e-05,0.0,0.00372]
[1777643653732,56.2,78752.72,0.0,-2e-05,0.0,0.00368]
[1777643658770,56.2,78766.59,0.0,-2e-05,0.0,0.00361]
[1777643661816,56.2,78784.86,0.0,-1e-05,0.0,0.00352]
[1777643666847,56.2,78790.13,0.0,-1e-05,0.0,0.0035]
[1777643671883,56.2,78793.67,0.0,-1e-05,0.0,0.00347]
[1777643674900,56.2,78824.01,0.0,-1e-05,0.0,0.00333]
[1777643677924,56.2,78806.48,0.0,-1e-05,0.0,0.00341]
[1777643679938,56.2,78786.46,0.0,-1e-05,0.0,0.0035]
[1777643684973,56.2,78777.7,0.0,-1e-05,0.0,0.00354]
[1777643686821,56.2,78758.56,0.0,-2e-05,0.0,0.00364]
[1777643690012,56.2,78741.83,0.0,-2e-05,0.0,0.00372]
[1777643693040,56.2,78766.43,0.0,-2e-05,0.0,0.0036]
[1777643698069,56.2,78766.42,0.0,-2e-05,0.0,0.0036]
[1777643701109,56.2,78747.3,0.0,-2e-05,0.0,0.00369]
[1777643706141,56.2,78758.16,0.0,-2e-05,0.0,0.00364]
[1777643711176,56.2,78771.16,0.0,-1e-05,0.0,0.00358]
[1777643713190,56.2,78797.45,0.0,-1e-05,0.0,0.00345]
[1777643716212,56.2,78769.85,0.0,-1e-05,0.0,0.00358]
[1777643719232,56.2,78800.74,0.0,-1e-05,0.0,0.00344]
[1777643722262,56.2,78819.36,0.0,-1e-05,0.0,0.00335]
[1777643727295,56.2,78810.3,0.0,-1e-05,0.0,0.00339]
[1777643730347,56.2,78829.0,0.0,-1e-05,0.0,0.00331]
[1777643731364,56.2,78848.24,0.0,-1e-05,0.0,0.00321]
[1777643732359,56.2,78864.9,0.0,-1e-05,0.0,0.00314]
[1777643737396,56.2,78854.8,0.0,-1e-05,0.0,0.00318]
[1777643742435,56.2,78838.8,0.0,-1e-05,0.0,0.00325]
[1777643745452,56.2,78819.05,0.0,-1e-05,0.0,0.00334]
[1777643747466,56.2,78800.64,0.0,-1e-05,0.0,0.00342]
[1777643752501,56.2,78801.47,0.0,-1e-05,0.0,0.00342]
[1777643757548,56.2,78799.81,0.0,-1e-05,0.0,0.00343]
[1777643759590,56.2,78777.4,0.0,-1e-05,0.0,0.00353]
[1777643762131,56.2,78776.34,0.0,-1e-05,0.0,0.00354]
[1777643762590,56.2,78772.17,0.0,-1e-05,0.0,0.00356]
[1777643763551,56.2,78772.17,0.0,-1e-05,0.0,0.00356]
[1777643763598,56.2,78769.88,0.0,-1e-05,0.0,0.00357]
[1777643768634,56.2,78753.78,0.0,-2e-05,0.0,0.00365]
[1777643773668,56.2,78762.46,0.0,-2e-05,0.0,0.00361]
[1777643777698,56.2,78734.02,0.0,-2e-05,0.0,0.00375]
[1777643779712,56.2,78709.67,0.0,-2e-05,0.0,0.00387]
[1777643784749,56.2,78713.58,0.0,-2e-05,0.0,0.00385]
[1777643787770,56.2,78735.9,0.0,-2e-05,0.0,0.00374]
[1777643791922,56.2,78739.19,0.0,-2e-05,0.0,0.00372]
[1777643791936,56.2,78739.19,0.0,-2e-05,0.0,0.00372]
[1777643792806,56.2,78758.29,0.0,-2e-05,0.0,0.00361]
[1777643797841,56.2,78731.83,0.0,-2e-05,0.0,0.00374]
[1777643802876,56.2,78736.22,0.0,-2e-05,0.0,0.00372]
[1777643804514,56.2,78735.34,0.0,-2e-05,0.0,0.00373]
[1777643804890,56.2,78735.79,0.0,-2e-05,0.0,0.00372]
[1777643808918,56.2,78720.27,0.0,-2e-05,0.0,0.0038]
[1777643812948,56.2,78739.85,0.0,-2e-05,0.0,0.0037]
[1777643815968,56.2,78724.27,0.0,-2e-05,0.0,0.00378]
[1777643821670,56.2,78733.5,0.0,-2e-05,0.0,0.00373]
[1777643827871,56.2,78735.94,0.0,-2e-05,0.0,0.00372]
[1777643833093,56.2,78721.67,0.0,-2e-05,0.0,0.00379]
[1777643837940,56.2,78689.51,0.0,-2e-05,0.0,0.00396]
[1777643843166,56.2,78694.97,0.0,-2e-05,0.0,0.00393]
[1777643845178,56.2,78678.44,0.0,-2e-05,0.0,0.00402]
[1777643850218,56.2,78680.75,0.0,-2e-05,0.0,0.00401]
[1777643851226,56.2,78693.52,0.0,-2e-05,0.0,0.00393]
[1777643856262,56.2,78705.64,0.0,-2e-05,0.0,0.00386]
[1777643861296,56.2,78698.14,0.0,-2e-05,0.0,0.0039]
[1777643865329,56.2,78681.93,0.0,-2e-05,0.0,0.00399]
[1777643870359,56.2,78684.69,0.0,-2e-05,0.0,0.00397]
[1777643874886,56.2,78679.28,0.0,-2e-05,0.0,0.004]
[1777643880430,56.2,78675.8,0.0,-2e-05,0.0,0.00402]
[1777643885467,56.2,78678.99,0.0,-2e-05,0.0,0.004]
[1777643890553,56.2,78669.18,0.0,-2e-05,0.0,0.00406]
[1777643895585,56.2,78654.93,0.0,-2e-05,0.0,0.00414]
[1777643900620,56.2,78660.77,0.0,-2e-05,0.0,0.0041]
[1777643905656,56.2,78659.91,0.0,-2e-05,0.0,0.00411]
[1777643910692,56.2,78660.53,0.0,-2e-05,0.0,0.0041]
[1777643915728,56.2,78653.88,0.0,-2e-05,0.0,0.00413]
[1777643920763,56.2,78649.65,0.0,-2e-05,0.0,0.00415]
[1777643923785,56.2,78656.62,0.0,-2e-05,0.0,0.00411]
[1777643925798,56.2,78662.16,0.0,-2e-05,0.0,0.00408]
[1777643930838,56.2,78665.0,0.0,-2e-05,0.0,0.00407]
[1777643935872,56.2,78675.04,0.0,-2e-05,0.0,0.00401]
[1777643940910,56.2,78679.02,0.0,-2e-05,0.0,0.00399]
[1777643945944,56.2,78686.56,0.0,-2e-05,0.0,0.00395]
[1777643950979,56.2,78688.04,0.0,-2e-05,0.0,0.00394]
[1777643956020,56.2,78691.87,0.0,-2e-05,0.0,0.00392]
[1777643961052,56.2,78698.51,0.0,-2e-05,0.0,0.00389]
[1777643966085,56.2,78697.11,0.0,-2e-05,0.0,0.00389]
[1777643971120,56.2,78700.6,0.0,-2e-05,0.0,0.00386]
[1777643976155,56.2,78702.39,0.0,-2e-05,0.0,0.00385]
[1777643981190,56.2,78688.32,0.0,-2e-05,0.0,0.00393]
[1777643986225,56.2,78690.61,0.0,-2e-05,0.0,0.00391]
[1777643991260,56.2,78698.25,0.0,-2e-05,0.0,0.00387]
[1777643996294,56.2,78704.76,0.0,-2e-05,0.0,0.00384]
[1777644001331,56.2,78716.83,0.0,-2e-05,0.0,0.00378]
[1777644003361,56.2,78699.63,0.0,-2e-05,0.0,0.00387]
[1777644004360,56.2,78719.01,0.0,-2e-05,0.0,0.00377]
[1777644009400,56.2,78711.95,0.0,-2e-05,0.0,0.0038]
[1777644014434,56.2,78713.97,0.0,-2e-05,0.0,0.00379]
[1777644017455,56.2,78737.84,0.0,-2e-05,0.0,0.00367]
[1777644019240,56.2,78760.83,0.0,-1e-05,0.0,0.00356]
[1777644020481,56.2,78744.78,0.0,-2e-05,0.0,0.00364]
[1777644025515,56.2,78743.84,0.0,-2e-05,0.0,0.00364]
[1777644029555,56.2,78727.2,0.0,-2e-05,0.0,0.00373]
[1777644030552,56.2,78704.74,0.0,-2e-05,0.0,0.00384]
[1777644033573,56.2,78721.39,0.0,-2e-05,0.0,0.00374]
[1777644038609,56.2,78711.12,0.0,-2e-05,0.0,0.00379]
[1777644043643,56.2,78716.9,0.0,-2e-05,0.0,0.00376]
[1777644048680,56.2,78717.97,0.0,-2e-05,0.0,0.00376]
[1777644050698,56.2,78695.15,0.0,-2e-05,0.0,0.00388]
[1777644055728,56.2,78708.42,0.0,-2e-05,0.0,0.00381]
[1777644059759,56.2,78685.49,0.0,-2e-05,0.0,0.00393]
[1777644064815,56.2,78694.26,0.0,-2e-05,0.0,0.00388]
[1777644069842,56.2,78694.73,0.0,-2e-05,0.0,0.00388]
[1777644074892,56.2,78683.72,0.0,-2e-05,0.0,0.00394]
[1777644076918,56.2,78700.08,0.0,-2e-05,0.0,0.00385]
[1777644081940,56.2,78697.86,0.0,-2e-05,0.0,0.00386]
[1777644083957,56.2,78679.64,0.0,-2e-05,0.0,0.00396]
[1777644084838,56.2,78679.64,0.0,-2e-05,0.0,0.00396]
[1777644084957,56.2,78675.0,0.0,-2e-05,0.0,0.00398]
[1777644089992,56.2,78677.94,0.0,-2e-05,0.0,0.00397]
[1777644095038,56.2,78695.11,0.0,-2e-05,0.0,0.00386]
[1777644099055,56.2,78724.74,0.0,-2e-05,0.0,0.00371]
[1777644104090,56.2,78709.05,0.0,-2e-05,0.0,0.00379]
[1777644109125,56.2,78717.43,0.0,-2e-05,0.0,0.00375]
[1777644114160,56.2,78718.98,0.0,-2e-05,0.0,0.00374]
[1777644117185,56.2,78688.59,0.0,-2e-05,0.0,0.0039]
[1777644122216,56.2,78673.38,0.0,-2e-05,0.0,0.00398]
[1777644127252,56.2,78677.72,0.0,-2e-05,0.0,0.00395]
[1777644132286,56.2,78677.32,0.0,-2e-05,0.0,0.00396]
[1777644137321,56.2,78675.49,0.0,-2e-05,0.0,0.00397]
[1777644142359,56.2,78669.03,0.0,-2e-05,0.0,0.004]
[1777644147399,56.2,78652.18,0.0,-2e-05,0.0,0.00409]
[1777644152434,56.2,78654.18,0.0,-2e-05,0.0,0.00407]
[1777644157471,56.2,78642.68,0.0,-2e-05,0.0,0.00413]
[1777644158480,56.2,78625.36,0.0,-2e-05,0.0,0.00423]
[1777644161497,56.2,78594.68,0.0,-2e-05,0.0,0.0044]
[1777644166533,56.2,78588.51,0.0,-2e-05,0.0,0.00444]
[1777644171568,56.2,78585.01,0.0,-2e-05,0.0,0.00446]
[1777644176603,56.2,78590.48,0.0,-2e-05,0.0,0.00443]
[1777644181638,56.2,78597.54,0.0,-2e-05,0.0,0.00439]
[1777644184658,56.2,78626.42,0.0,-2e-05,0.0,0.00422]
[1777644189694,56.2,78634.14,0.0,-2e-05,0.0,0.00418]
[1777644194729,56.2,78631.97,0.0,-2e-05,0.0,0.00419]
[1777644196758,56.2,78602.35,0.0,-2e-05,0.0,0.00436]
[1777644197766,56.2,78583.65,0.0,-2e-05,0.0,0.00447]
[1777644202801,56.2,78589.82,0.0,-2e-05,0.0,0.00443]
[1777644207837,56.2,78588.57,0.0,-2e-05,0.0,0.00444]
[1777644212872,56.2,78585.95,0.0,-2e-05,0.0,0.00444]
[1777644217906,56.2,78585.84,0.0,-2e-05,0.0,0.00444]
[1777644222943,56.2,78584.45,0.0,-2e-05,0.0,0.00445]
[1777644227986,56.2,78581.73,0.0,-2e-05,0.0,0.00446]
[1777644228985,56.2,78615.59,0.0,-2e-05,0.0,0.00427]
[1777644234021,56.2,78633.01,0.0,-2e-05,0.0,0.00417]
[1777644239058,56.2,78647.92,0.0,-2e-05,0.0,0.00409]
[1777644244092,56.2,78653.52,0.0,-2e-05,0.0,0.00406]
[1777644249127,56.2,78662.04,0.0,-2e-05,0.0,0.00401]
[1777644254495,56.2,78663.84,0.0,-2e-05,0.0,0.004]
[1777644254513,56.2,78658.51,0.0,-2e-05,0.0,0.00403]
[1777644255733,56.2,78658.68,0.0,-2e-05,0.0,0.00403]
[1777644256178,56.2,78612.66,0.0,-2e-05,0.0,0.00428]
[1777644260205,56.2,78595.11,0.0,-2e-05,0.0,0.00439]
[1777644265256,56.2,78591.79,0.0,-2e-05,0.0,0.00441]
[1777644270282,56.2,78594.77,0.0,-2e-05,0.0,0.00439]
[1777644275318,56.2,78592.23,0.0,-2e-05,0.0,0.00439]
[1777644280353,56.2,78590.0,0.0,-2e-05,0.0,0.0044]
[1777644285388,56.2,78595.42,0.0,-2e-05,0.0,0.00437]
[1777644290425,56.2,78590.39,0.0,-2e-05,0.0,0.0044]
[1777644295469,56.2,78617.66,0.0,-2e-05,0.0,0.00424]
[1777644299487,56.2,78636.94,0.0,-2e-05,0.0,0.00413]
[1777644304522,56.2,78637.23,0.0,-2e-05,0.0,0.00413]
[1777644308550,56.2,78605.74,0.0,-2e-05,0.0,0.00431]
[1777644313584,56.2,78596.64,0.0,-2e-05,0.0,0.00436]
[1777644318622,56.2,78592.11,0.0,-2e-05,0.0,0.00439]
[1777644320635,56.2,78573.18,0.0,-2e-05,0.0,0.0045]
[1777644325674,56.2,78575.93,0.0,-2e-05,0.0,0.00448]
[1777644331499,56.2,78580.78,0.0,-2e-05,0.0,0.00444]
[1777644336747,56.2,78579.84,0.0,-2e-05,0.0,0.00444]
[1777644341782,56.2,78564.67,0.0,-2e-05,0.0,0.00454]
[1777644346817,56.2,78569.7,0.0,-2e-05,0.0,0.00451]
[1777644351853,56.2,78563.06,0.0,-2e-05,0.0,0.00455]
[1777644356889,56.2,78563.74,0.0,-2e-05,0.0,0.00454]
[1777644358903,56.2,78582.18,0.0,-2e-05,0.0,0.00443]
[1777644363939,56.2,78592.48,0.0,-2e-05,0.0,0.00437]
[1777644368973,56.2,78595.19,0.0,-2e-05,0.0,0.00435]
[1777644374009,56.2,78594.01,0.0,-2e-05,0.0,0.00436]
[1777644379043,56.2,78591.17,0.0,-2e-05,0.0,0.00438]
[1777644384078,56.2,78593.16,0.0,-2e-05,0.0,0.00437]
[1777644389113,56.2,78610.22,0.0,-2e-05,0.0,0.00427]
[1777644394148,56.2,78607.35,0.0,-2e-05,0.0,0.00427]
[1777644399185,56.2,78611.83,0.0,-2e-05,0.0,0.00424]
[1777644404219,56.2,78621.67,0.0,-2e-05,0.0,0.00419]
[1777644409252,56.2,78622.84,0.0,-2e-05,0.0,0.00418]
[1777644414288,56.2,78623.82,0.0,-2e-05,0.0,0.00418]
[1777644419323,56.2,78635.6,0.0,-2e-05,0.0,0.00411]
[1777644424358,56.2,78637.06,0.0,-2e-05,0.0,0.0041]
[1777644429393,56.2,78640.29,0.0,-2e-05,0.0,0.00408]
[1777644434428,56.2,78648.83,0.0,-2e-05,0.0,0.00404]
[1777644439464,56.2,78649.06,0.0,-2e-05,0.0,0.00404]
[1777644444497,56.2,78647.29,0.0,-2e-05,0.0,0.00405]
[1777644449534,56.2,78650.76,0.0,-2e-05,0.0,0.00403]
[1777644454568,56.2,78647.93,0.0,-2e-05,0.0,0.00403]
[1777644459603,56.2,78651.31,0.0,-2e-05,0.0,0.00401]
[1777644464640,56.2,78658.43,0.0,-2e-05,0.0,0.00397]
[1777644468667,56.2,78675.38,0.0,-2e-05,0.0,0.00388]
[1777644473707,56.2,78666.97,0.0,-2e-05,0.0,0.00393]
[1777644478741,56.2,78659.1,0.0,-2e-05,0.0,0.00397]
[1777644483778,56.2,78639.11,0.0,-2e-05,0.0,0.00408]
[1777644488813,56.2,78638.77,0.0,-2e-05,0.0,0.00408]
[1777644493848,56.2,78631.97,0.0,-2e-05,0.0,0.00412]
[1777644498883,56.2,78632.13,0.0,-2e-05,0.0,0.00411]
[1777644503919,56.2,78632.0,0.0,-2e-05,0.0,0.00412]
[1777644505933,56.2,78651.71,0.0,-2e-05,0.0,0.00401]
[1777644510966,56.2,78654.99,0.0,-2e-05,0.0,0.00399]
[1777644516002,56.2,78656.2,0.0,-2e-05,0.0,0.00397]
[1777644521037,56.2,78656.51,0.0,-2e-05,0.0,0.00397]
[1777644525349,56.2,78669.61,0.0,-2e-05,0.0,0.0039]
[1777644525387,56.2,78674.88,0.0,-2e-05,0.0,0.00387]
[1777644531107,56.2,78682.1,0.0,-2e-05,0.0,0.00383]
[1777644536142,56.2,78675.52,0.0,-2e-05,0.0,0.00387]
[1777644541179,56.2,78681.79,0.0,-2e-05,0.0,0.00383]
[1777644546212,56.2,78690.53,0.0,-2e-05,0.0,0.00379]
[1777644551248,56.2,78683.98,0.0,-2e-05,0.0,0.00382]
[1777644556282,56.2,78686.99,0.0,-2e-05,0.0,0.00381]
[1777644561317,56.2,78689.72,0.0,-2e-05,0.0,0.00379]
[1777644566352,56.2,78690.95,0.0,-2e-05,0.0,0.00379]
[1777644571686,56.2,78690.42,0.0,-2e-05,0.0,0.00379]
[1777644571697,56.2,78690.37,0.0,-2e-05,0.0,0.00378]
[1777644577429,56.2,78674.05,0.0,-2e-05,0.0,0.00386]
[1777644582464,56.2,78675.27,0.0,-2e-05,0.0,0.00385]
[1777644587499,56.2,78675.58,0.0,-2e-05,0.0,0.00385]
[1777644592536,56.2,78674.08,0.0,-2e-05,0.0,0.00386]
[1777644595559,56.2,78647.65,0.0,-2e-05,0.0,0.004]
[1777644599585,56.2,78630.22,0.0,-2e-05,0.0,0.0041]
[1777644604623,56.2,78619.98,0.0,-2e-05,0.0,0.00415]
[1777644609657,56.2,78615.63,0.0,-2e-05,0.0,0.00418]
[1777644614692,56.2,78618.15,0.0,-2e-05,0.0,0.00416]
[1777644619728,56.2,78625.3,0.0,-2e-05,0.0,0.00412]
[1777644624762,56.2,78609.39,0.0,-2e-05,0.0,0.00421]
[1777644629801,56.2,78621.46,0.0,-2e-05,0.0,0.00414]
[1777644634835,56.2,78629.8,0.0,-2e-05,0.0,0.00408]
[1777644639874,56.2,78616.24,0.0,-2e-05,0.0,0.00416]
[1777644644903,56.2,78621.81,0.0,-2e-05,0.0,0.00413]
[1777644649946,56.2,78622.69,0.0,-2e-05,0.0,0.00412]
[1777644654973,56.2,78621.7,0.0,-2e-05,0.0,0.00413]
[1777644660020,56.2,78610.54,0.0,-2e-05,0.0,0.00419]
[1777644665053,56.2,78600.26,0.0,-2e-05,0.0,0.00425]
[1777644666051,56.2,78580.22,0.0,-2e-05,0.0,0.00436]
[1777644671086,56.2,78575.67,0.0,-2e-05,0.0,0.00439]
[1777644676122,56.2,78589.59,0.0,-2e-05,0.0,0.00431]
[1777644681156,56.2,78585.49,0.0,-2e-05,0.0,0.00433]
[1777644686192,56.2,78591.55,0.0,-2e-05,0.0,0.0043]
[1777644691226,56.2,78589.82,0.0,-2e-05,0.0,0.00429]
[1777644696260,56.2,78590.29,0.0,-2e-05,0.0,0.00429]
[1777644701297,56.2,78577.36,0.0,-2e-05,0.0,0.00437]
[1777644705328,56.2,78598.38,0.0,-2e-05,0.0,0.00424]
[1777644710364,56.2,78608.58,0.0,-2e-05,0.0,0.00419]
[1777644715401,56.2,78616.5,0.0,-2e-05,0.0,0.00414]
[1777644720435,56.2,78612.76,0.0,-2e-05,0.0,0.00416]
[1777644725471,56.2,78626.03,0.0,-2e-05,0.0,0.00409]
[1777644729498,56.2,78644.43,0.0,-2e-05,0.0,0.00399]
[1777644734534,56.2,78650.37,0.0,-2e-05,0.0,0.00396]
[1777644739570,56.2,78644.24,0.0,-2e-05,0.0,0.00399]
[1777644744604,56.2,78652.84,0.0,-2e-05,0.0,0.00394]
[1777644749638,56.2,78651.68,0.0,-2e-05,0.0,0.00395]
[1777644754576,56.2,78656.86,0.0,-2e-05,0.0,0.00391]
[1777644754674,56.2,78657.86,0.0,-2e-05,0.0,0.0039]
[1777644759711,56.2,78667.3,0.0,-2e-05,0.0,0.00385]
[1777644764746,56.2,78671.1,0.0,-2e-05,0.0,0.00383]
[1777644769781,56.2,78672.54,0.0,-2e-05,0.0,0.00383]
[1777644773829,56.2,78689.95,0.0,-2e-05,0.0,0.00374]
[1777644778861,56.2,78697.71,0.0,-2e-05,0.0,0.0037]
[1777644783901,56.2,78723.69,0.0,-1e-05,0.0,0.00357]
[1777644787923,56.2,78744.19,0.0,-1e-05,0.0,0.00347]
[1777644792960,56.2,78742.83,0.0,-1e-05,0.0,0.00348]
[1777644797994,56.2,78748.79,0.0,-1e-05,0.0,0.00345]
[1777644803030,56.2,78757.93,0.0,-1e-05,0.0,0.00341]
[1777644808066,56.2,78765.54,0.0,-1e-05,0.0,0.00337]
[1777644811085,56.2,78801.85,0.0,-1e-05,0.0,0.0032]
[1777644816129,56.2,78808.07,0.0,-1e-05,0.0,0.00317]
[1777644821176,56.2,78797.88,0.0,-1e-05,0.0,0.00322]
[1777644826209,56.2,78782.68,0.0,-1e-05,0.0,0.00328]
[1777644831242,56.2,78780.34,0.0,-1e-05,0.0,0.0033]
[1777644836282,56.2,78770.31,0.0,-1e-05,0.0,0.00334]
[1777644841317,56.2,78770.46,0.0,-1e-05,0.0,0.00334]
[1777644846352,56.2,78774.32,0.0,-1e-05,0.0,0.00332]
[1777644851388,56.2,78763.44,0.0,-1e-05,0.0,0.00337]
[1777644853404,56.2,78743.17,0.0,-1e-05,0.0,0.00347]
[1777644858436,56.2,78743.97,0.0,-1e-05,0.0,0.00346]
[1777644863471,56.2,78743.89,0.0,-1e-05,0.0,0.00346]
[1777644868507,56.2,78735.4,0.0,-1e-05,0.0,0.0035]
[1777644869513,56.2,78716.54,0.0,-2e-05,0.0,0.00359]
[1777644872541,56.2,78685.88,0.0,-2e-05,0.0,0.00373]
[1777644874554,56.2,78669.85,0.0,-2e-05,0.0,0.00381]
[1777644879591,56.2,78675.85,0.0,-2e-05,0.0,0.00378]
[1777644884626,56.2,78667.71,0.0,-2e-05,0.0,0.00382]
[1777644889661,56.2,78663.4,0.0,-2e-05,0.0,0.00385]
[1777644891049,56.2,78663.4,0.0,-2e-05,0.0,0.00385]
[1777644891132,56.2,78653.84,0.0,-2e-05,0.0,0.0039]
[1777644893691,56.2,78636.55,0.0,-2e-05,0.0,0.00399]
[1777644898723,56.2,78652.72,0.0,-2e-05,0.0,0.0039]
[1777644903760,56.2,78638.76,0.0,-2e-05,0.0,0.00398]
[1777644908794,56.2,78650.31,0.0,-2e-05,0.0,0.00392]
[1777644913830,56.2,78649.03,0.0,-2e-05,0.0,0.00392]
[1777644915844,56.2,78666.08,0.0,-2e-05,0.0,0.00383]
[1777644920878,56.2,78657.84,0.0,-2e-05,0.0,0.00388]
[1777644925915,56.2,78660.85,0.0,-2e-05,0.0,0.00386]
[1777644930948,56.2,78667.21,0.0,-2e-05,0.0,0.00383]
[1777644935988,56.2,78671.19,0.0,-2e-05,0.0,0.00379]
[1777644941030,56.2,78671.55,0.0,-2e-05,0.0,0.00379]
[1777644946056,56.2,78672.63,0.0,-2e-05,0.0,0.00379]
[1777644951092,56.2,78669.86,0.0,-2e-05,0.0,0.0038]
[1777644954114,56.2,78638.96,0.0,-2e-05,0.0,0.00396]
[1777644957138,56.2,78617.83,0.0,-2e-05,0.0,0.00408]
[1777644959152,56.2,78599.88,0.0,-2e-05,0.0,0.00418]
[1777644961165,56.2,78582.44,0.0,-2e-05,0.0,0.00427]
[1777644966200,56.2,78591.07,0.0,-2e-05,0.0,0.00422]
[1777644969222,56.2,78608.22,0.0,-2e-05,0.0,0.00413]
[1777644974257,56.2,78627.17,0.0,-2e-05,0.0,0.00402]
[1777644979294,56.2,78627.19,0.0,-2e-05,0.0,0.00402]
[1777644984327,56.2,78614.41,0.0,-2e-05,0.0,0.00409]
[1777644989362,56.2,78606.63,0.0,-2e-05,0.0,0.00414]
[1777644994397,56.2,78608.83,0.0,-2e-05,0.0,0.00411]
[1777644999432,56.2,78616.38,0.0,-2e-05,0.0,0.00407]
[1777645004467,56.2,78614.98,0.0,-2e-05,0.0,0.00408]
[1777645009502,56.2,78624.46,0.0,-2e-05,0.0,0.00402]
[1777645014539,56.2,78622.75,0.0,-2e-05,0.0,0.00403]
[1777645019576,56.2,78613.57,0.0,-2e-05,0.0,0.00408]
[1777645024609,56.2,78620.63,0.0,-2e-05,0.0,0.00405]
[1777645026393,56.2,78637.8,0.0,-2e-05,0.0,0.00395]
[1777645031658,56.2,78651.55,0.0,-2e-05,0.0,0.00388]
[1777645036694,56.2,78657.55,0.0,-2e-05,0.0,0.00385]
[1777645041742,56.2,78645.15,0.0,-2e-05,0.0,0.00391]
[1777645043749,56.2,78627.67,0.0,-2e-05,0.0,0.00401]
[1777645048785,56.2,78627.35,0.0,-2e-05,0.0,0.00401]
[1777645053820,56.2,78631.01,0.0,-2e-05,0.0,0.00398]
[1777645058855,56.2,78622.94,0.0,-2e-05,0.0,0.00402]
[1777645063891,56.2,78604.56,0.0,-2e-05,0.0,0.00412]
[1777645068924,56.2,78599.58,0.0,-2e-05,0.0,0.00415]
[1777645073961,56.2,78593.53,0.0,-2e-05,0.0,0.00418]
[1777645078995,56.2,78605.0,0.0,-2e-05,0.0,0.00412]
[1777645085037,56.2,78593.82,0.0,-2e-05,0.0,0.00418]
[1777645090076,56.2,78592.23,0.0,-2e-05,0.0,0.00419]
[1777645095108,56.2,78586.29,0.0,-2e-05,0.0,0.00422]
[1777645100144,56.2,78589.95,0.0,-2e-05,0.0,0.0042]
[1777645105182,56.2,78589.32,0.0,-2e-05,0.0,0.0042]
[1777645110214,56.2,78592.61,0.0,-2e-05,0.0,0.00419]
[1777645115247,56.2,78570.24,0.0,-2e-05,0.0,0.0043]
[1777645120288,56.2,78555.67,0.0,-2e-05,0.0,0.00438]
[1777645125333,56.2,78543.84,0.0,-2e-05,0.0,0.00445]
[1777645130368,56.2,78541.55,0.0,-2e-05,0.0,0.00447]
[1777645131375,56.2,78523.94,0.0,-2e-05,0.0,0.00457]
[1777645135419,56.2,78504.23,0.0,-2e-05,0.0,0.0047]
[1777645140442,56.2,78489.65,0.0,-2e-05,0.0,0.00479]
[1777645145474,56.2,78488.46,0.0,-2e-05,0.0,0.0048]
[1777645148495,56.2,78505.51,0.0,-2e-05,0.0,0.00469]
[1777645153530,56.2,78516.43,0.0,-2e-05,0.0,0.00462]
[1777645158568,56.2,78516.12,0.0,-2e-05,0.0,0.00462]
[1777645159573,56.2,78498.65,0.0,-2e-05,0.0,0.00473]
[1777645164608,56.2,78498.82,0.0,-2e-05,0.0,0.00473]
[1777645169643,56.2,78511.67,0.0,-2e-05,0.0,0.00465]
[1777645174678,56.2,78496.48,0.0,-2e-05,0.0,0.00473]
[1777645179713,56.2,78487.95,0.0,-2e-05,0.0,0.00478]
[1777645182735,56.2,78470.02,0.0,-2e-05,0.0,0.0049]
[1777645185757,56.2,78452.9,0.0,-2e-05,0.0,0.00501]
[1777645190796,56.2,78449.26,0.0,-2e-05,0.0,0.00504]
[1777645195833,56.2,78438.88,0.0,-2e-05,0.0,0.00511]
[1777645200871,56.2,78440.51,0.0,-2e-05,0.0,0.00509]
[1777645205901,56.2,78438.47,0.0,-2e-05,0.0,0.00511]
[1777645210935,56.2,78445.76,0.0,-2e-05,0.0,0.00506]
[1777645215971,56.2,78450.99,0.0,-2e-05,0.0,0.00502]
[1777645221006,56.2,78440.67,0.0,-2e-05,0.0,0.00509]
[1777645223021,56.2,78422.28,0.0,-2e-05,0.0,0.00522]
[1777645228055,56.2,78407.87,0.0,-2e-05,0.0,0.00532]
[1777645231077,56.2,78421.68,0.0,-2e-05,0.0,0.00521]
[1777645236116,56.2,78425.33,0.0,-2e-05,0.0,0.00518]
[1777645241146,56.2,78420.84,0.0,-2e-05,0.0,0.00521]
[1777645246181,56.2,78419.7,0.0,-2e-05,0.0,0.00522]
[1777645251218,56.2,78428.21,0.0,-2e-05,0.0,0.00516]
[1777645256255,56.2,78445.37,0.0,-2e-05,0.0,0.00504]
[1777645261310,56.2,78438.23,0.0,-2e-05,0.0,0.00509]
[1777645266334,56.2,78441.18,0.0,-2e-05,0.0,0.00507]
[1777645271367,56.2,78444.7,0.0,-2e-05,0.0,0.00505]
[1777645275397,56.2,78461.08,0.0,-2e-05,0.0,0.00494]
[1777645280429,56.2,78460.03,0.0,-2e-05,0.0,0.00495]
[1777645285463,56.2,78463.12,0.0,-2e-05,0.0,0.00493]
[1777645290500,56.2,78465.23,0.0,-2e-05,0.0,0.00491]
[1777645295540,56.2,78472.89,0.0,-2e-05,0.0,0.00484]
[1777645300577,56.2,78476.87,0.0,-2e-05,0.0,0.00482]
[1777645305611,56.2,78476.46,0.0,-2e-05,0.0,0.00482]
[1777645310646,56.2,78475.32,0.0,-2e-05,0.0,0.00483]
[1777645315681,56.2,78477.65,0.0,-2e-05,0.0,0.00481]
[1777645320715,56.2,78464.17,0.0,-2e-05,0.0,0.0049]
[1777645325753,56.2,78473.82,0.0,-2e-05,0.0,0.00484]
[1777645330791,56.2,78477.88,0.0,-2e-05,0.0,0.00481]
[1777645334828,56.2,78461.17,0.0,-2e-05,0.0,0.00492]
[1777645339853,56.2,78455.85,0.0,-2e-05,0.0,0.00496]
[1777645344891,56.2,78456.43,0.0,-2e-05,0.0,0.00495]
[1777645349925,56.2,78450.34,0.0,-2e-05,0.0,0.00499]
[1777645354960,56.2,78445.8,0.0,-2e-05,0.0,0.00501]
[1777645359995,56.2,78447.52,0.0,-2e-05,0.0,0.00499]
[1777645365031,56.2,78438.83,0.0,-2e-05,0.0,0.00505]
[1777645368804,56.2,78420.24,0.0,-2e-05,0.0,0.00518]
[1777645370068,56.2,78401.75,0.0,-2e-05,0.0,0.00531]
[1777645373090,56.2,78384.52,0.0,-2e-05,0.0,0.00543]
[1777645378124,56.2,78382.26,0.0,-2e-05,0.0,0.00545]
[1777645383160,56.2,78370.15,0.0,-2e-05,0.0,0.00554]
[1777645388199,56.2,78357.88,0.0,-2e-05,0.0,0.00563]
[1777645393235,56.2,78362.01,0.0,-2e-05,0.0,0.0056]
[1777645398271,56.2,78368.51,0.0,-2e-05,0.0,0.00555]
[1777645403305,56.2,78374.46,0.0,-2e-05,0.0,0.0055]
[1777645408340,56.2,78379.68,0.0,-2e-05,0.0,0.00547]
[1777645413376,56.2,78382.61,0.0,-2e-05,0.0,0.00543]
[1777645418410,56.2,78386.77,0.0,-2e-05,0.0,0.0054]
[1777645423445,56.2,78391.36,0.0,-2e-05,0.0,0.00536]
[1777645428480,56.2,78390.71,0.0,-2e-05,0.0,0.00537]
[1777645433515,56.2,78402.19,0.0,-2e-05,0.0,0.00529]
[1777645438551,56.2,78393.57,0.0,-2e-05,0.0,0.00535]
[1777645442581,56.2,78375.76,0.0,-2e-05,0.0,0.00548]
[1777645445601,56.2,78392.92,0.0,-2e-05,0.0,0.00535]
[1777645450634,56.2,78393.44,0.0,-2e-05,0.0,0.00535]
[1777645455669,56.2,78396.58,0.0,-2e-05,0.0,0.00533]
[1777645460703,56.2,78387.68,0.0,-2e-05,0.0,0.00539]
[1777645464733,56.2,78371.16,0.0,-2e-05,0.0,0.00551]
[1777645469768,56.2,78360.81,0.0,-2e-05,0.0,0.00559]
[1777645474803,56.2,78364.08,0.0,-2e-05,0.0,0.00554]
[1777645479840,56.2,78361.47,0.0,-2e-05,0.0,0.00556]
[1777645484875,56.2,78348.87,0.0,-2e-05,0.0,0.00565]
[1777645489909,56.2,78346.69,0.0,-2e-05,0.0,0.00567]
[1777645494944,56.2,78351.1,0.0,-2e-05,0.0,0.00564]
[1777645499978,56.2,78347.0,0.0,-2e-05,0.0,0.00567]
[1777645505014,56.2,78345.16,0.0,-2e-05,0.0,0.00568]
[1777645510098,56.2,78330.45,0.0,-3e-05,0.0,0.00579]
[1777645512086,56.2,78286.17,0.0,-3e-05,0.0,0.00614]
[1777645517461,56.2,78281.46,0.0,-3e-05,0.0,0.00618]
[1777645517545,56.2,78282.41,0.0,-3e-05,0.0,0.00617]
[1777645523153,56.2,78274.12,0.0,-3e-05,0.0,0.00624]
[1777645525879,56.2,78265.63,0.0,-3e-05,0.0,0.00631]
[1777645525980,56.2,78274.17,0.0,-3e-05,0.0,0.00624]
[1777645531210,56.2,78282.47,0.0,-3e-05,0.0,0.00615]
[1777645536245,56.2,78288.67,0.0,-3e-05,0.0,0.0061]
[1777645541287,56.2,78272.56,0.0,-3e-05,0.0,0.00623]
[1777645546325,56.2,78268.78,0.0,-3e-05,0.0,0.00626]
[1777645551360,56.2,78269.91,0.0,-3e-05,0.0,0.00626]
[1777645556395,56.2,78272.19,0.0,-3e-05,0.0,0.00624]
[1777645561432,56.2,78282.21,0.0,-3e-05,0.0,0.00615]
[1777645566465,56.2,78284.09,0.0,-3e-05,0.0,0.00614]
[1777645571504,56.2,78278.58,0.0,-3e-05,0.0,0.00618]
[1777645575528,56.2,78259.62,0.0,-3e-05,0.0,0.00634]
[1777645580563,56.2,78261.93,0.0,-3e-05,0.0,0.00632]
[1777645584600,56.2,78242.05,0.0,-3e-05,0.0,0.00649]
[1777645586613,56.2,78225.28,0.0,-3e-05,0.0,0.00663]
[1777645590657,56.2,78203.17,0.0,-3e-05,0.0,0.00683]
[1777645592191,56.2,78198.35,0.0,-3e-05,0.0,0.00685]
[1777645592668,56.2,78196.73,0.0,-3e-05,0.0,0.00686]
[1777645593289,56.2,78196.73,0.0,-3e-05,0.0,0.00686]
[1777645593667,56.2,78179.47,0.0,-3e-05,0.0,0.00702]
[1777645598705,56.2,78161.43,0.0,-3e-05,0.0,0.00719]
[1777645603747,56.2,78157.96,0.0,-3e-05,0.0,0.00722]
[1777645605762,56.2,78177.58,0.0,-3e-05,0.0,0.00704]
[1777645607775,56.2,78201.75,0.0,-3e-05,0.0,0.00682]
[1777645612813,56.2,78205.02,0.0,-3e-05,0.0,0.00679]
[1777645617848,56.2,78204.84,0.0,-3e-05,0.0,0.00679]
[1777645622886,56.2,78199.21,0.0,-3e-05,0.0,0.00684]
[1777645627918,56.2,78199.29,0.0,-3e-05,0.0,0.00684]
[1777645632957,56.2,78211.93,0.0,-3e-05,0.0,0.00673]
[1777645634976,56.2,78231.38,0.0,-3e-05,0.0,0.00656]
[1777645640022,56.2,78226.47,0.0,-3e-05,0.0,0.0066]
[1777645645043,56.2,78216.54,0.0,-3e-05,0.0,0.00669]
[1777645650081,56.2,78212.81,0.0,-3e-05,0.0,0.00672]
[1777645655112,56.2,78220.2,0.0,-3e-05,0.0,0.00663]
[1777645660147,56.2,78219.53,0.0,-3e-05,0.0,0.00664]
[1777645665185,56.2,78224.57,0.0,-3e-05,0.0,0.0066]
[1777645670966,56.2,78233.12,0.0,-3e-05,0.0,0.00652]
[1777645676261,56.2,78241.71,0.0,-3e-05,0.0,0.00645]
[1777645681716,56.2,78242.01,0.0,-3e-05,0.0,0.00645]
[1777645681749,56.2,78244.34,0.0,-3e-05,0.0,0.00643]
[1777645682813,56.2,78244.34,0.0,-3e-05,0.0,0.00643]
[1777645682914,56.2,78244.58,0.0,-3e-05,0.0,0.00642]
[1777645688345,56.2,78247.93,0.0,-3e-05,0.0,0.0064]
[1777645693381,56.2,78253.81,0.0,-3e-05,0.0,0.00635]
[1777645698416,56.2,78241.25,0.0,-3e-05,0.0,0.00645]
[1777645703450,56.2,78233.04,0.0,-3e-05,0.0,0.00652]
[1777645708484,56.2,78229.71,0.0,-3e-05,0.0,0.00655]
[1777645713526,56.2,78233.58,0.0,-3e-05,0.0,0.0065]
[1777645718555,56.2,78235.17,0.0,-3e-05,0.0,0.00648]
[1777645723589,56.2,78237.41,0.0,-3e-05,0.0,0.00646]
[1777645728625,56.2,78240.34,0.0,-3e-05,0.0,0.00644]
[1777645733661,56.2,78241.54,0.0,-3e-05,0.0,0.00643]
[1777645738696,56.2,78238.14,0.0,-3e-05,0.0,0.00646]
[1777645743731,56.2,78243.53,0.0,-3e-05,0.0,0.00641]
[1777645748765,56.2,78242.89,0.0,-3e-05,0.0,0.00642]
[1777645753800,56.2,78245.98,0.0,-3e-05,0.0,0.00639]
[1777645758835,56.2,78242.1,0.0,-3e-05,0.0,0.00642]
[1777645763871,56.2,78239.81,0.0,-3e-05,0.0,0.00644]
[1777645768906,56.2,78237.53,0.0,-3e-05,0.0,0.00646]
[1777645773942,56.2,78246.88,0.0,-3e-05,0.0,0.00636]
[1777645778978,56.2,78237.44,0.0,-3e-05,0.0,0.00644]
[1777645784020,56.2,78237.12,0.0,-3e-05,0.0,0.00644]
[1777645789052,56.2,78237.46,0.0,-3e-05,0.0,0.00644]
[1777645794086,56.2,78240.72,0.0,-3e-05,0.0,0.00641]
[1777645799121,56.2,78242.27,0.0,-3e-05,0.0,0.0064]
[1777645804156,56.2,78240.89,0.0,-3e-05,0.0,0.00641]
[1777645809191,56.2,78229.14,0.0,-3e-05,0.0,0.00651]
[1777645814226,56.2,78224.39,0.0,-3e-05,0.0,0.00655]
[1777645819263,56.2,78221.33,0.0,-3e-05,0.0,0.00658]
[1777645822293,56.2,78201.8,0.0,-3e-05,0.0,0.00675]
[1777645827322,56.2,78184.98,0.0,-3e-05,0.0,0.0069]
[1777645832354,56.2,78195.0,0.0,-3e-05,0.0,0.00679]
[1777645837388,56.2,78194.46,0.0,-3e-05,0.0,0.00679]
[1777645842426,56.2,78183.11,0.0,-3e-05,0.0,0.00689]
[1777645846452,56.2,78166.7,0.0,-3e-05,0.0,0.00704]
[1777645852279,56.2,78146.65,0.0,-3e-05,0.0,0.00723]
[1777645856526,56.2,78127.05,0.0,-3e-05,0.0,0.00742]
[1777645861559,56.2,78135.44,0.0,-3e-05,0.0,0.00734]
[1777645866594,56.2,78150.58,0.0,-3e-05,0.0,0.00719]
[1777645871652,56.2,78157.11,0.0,-3e-05,0.0,0.00713]
[1777645873646,56.2,78137.83,0.0,-3e-05,0.0,0.00732]
[1777645878681,56.2,78147.93,0.0,-3e-05,0.0,0.00722]
[1777645879910,56.2,78147.93,0.0,-3e-05,0.0,0.00722]
[1777645879938,56.2,78150.4,0.0,-3e-05,0.0,0.0072]
[1777645885731,56.2,78153.0,0.0,-3e-05,0.0,0.00717]
[1777645888098,56.2,78152.37,0.0,-3e-05,0.0,0.00718]
[1777645888108,56.2,78153.91,0.0,-3e-05,0.0,0.00716]
[1777645893788,56.2,78160.55,0.0,-3e-05,0.0,0.00708]
[1777645899829,56.2,78162.32,0.0,-3e-05,0.0,0.00706]
[1777645904863,56.2,78167.02,0.0,-3e-05,0.0,0.00702]
[1777645908894,56.2,78190.29,0.0,-3e-05,0.0,0.00681]
[1777645913936,56.2,78195.9,0.0,-3e-05,0.0,0.00676]
[1777645918970,56.2,78206.46,0.0,-3e-05,0.0,0.00666]
[1777645923004,56.2,78224.98,0.0,-3e-05,0.0,0.0065]
[1777645927033,56.2,78249.23,0.0,-3e-05,0.0,0.0063]
[1777645932068,56.2,78231.8,0.0,-3e-05,0.0,0.00644]
[1777645937103,56.2,78240.37,0.0,-3e-05,0.0,0.00637]
[1777645942139,56.2,78248.56,0.0,-3e-05,0.0,0.0063]
[1777645947178,56.2,78234.34,0.0,-3e-05,0.0,0.00642]
[1777645952211,56.2,78234.76,0.0,-3e-05,0.0,0.0064]
[1777645957245,56.2,78229.64,0.0,-3e-05,0.0,0.00644]
[1777645962283,56.2,78226.73,0.0,-3e-05,0.0,0.00646]
[1777645967318,56.2,78218.83,0.0,-3e-05,0.0,0.00653]
[1777645972353,56.2,78222.92,0.0,-3e-05,0.0,0.0065]
[1777645977391,56.2,78234.98,0.0,-3e-05,0.0,0.00639]
[1777645982427,56.2,78241.74,0.0,-3e-05,0.0,0.00634]
[1777645987461,56.2,78255.72,0.0,-3e-05,0.0,0.00622]
[1777645990483,56.2,78238.97,0.0,-3e-05,0.0,0.00636]
[1777645995518,56.2,78221.7,0.0,-3e-05,0.0,0.00651]
[1777646000554,56.2,78217.12,0.0,-3e-05,0.0,0.00655]
[1777646005589,56.2,78216.53,0.0,-3e-05,0.0,0.00655]
[1777646010625,56.2,78216.07,0.0,-3e-05,0.0,0.00656]
[1777646015659,56.2,78225.04,0.0,-3e-05,0.0,0.00646]
[1777646020697,56.2,78215.27,0.0,-3e-05,0.0,0.00654]
[1777646025729,56.2,78223.95,0.0,-3e-05,0.0,0.00647]
[1777646030765,56.2,78232.71,0.0,-3e-05,0.0,0.00639]
[1777646035801,56.2,78228.34,0.0,-3e-05,0.0,0.00643]
[1777646040838,56.2,78226.72,0.0,-3e-05,0.0,0.00644]
[1777646045874,56.2,78214.35,0.0,-3e-05,0.0,0.00655]
[1777646047887,56.2,78194.98,0.0,-3e-05,0.0,0.00672]
[1777646052922,56.2,78196.54,0.0,-3e-05,0.0,0.0067]
[1777646057958,56.2,78200.18,0.0,-3e-05,0.0,0.00667]
[1777646062992,56.2,78202.66,0.0,-3e-05,0.0,0.00665]
[1777646068026,56.2,78202.44,0.0,-3e-05,0.0,0.00665]
[1777646073062,56.2,78200.8,0.0,-3e-05,0.0,0.00664]
[1777646074069,56.2,78183.56,0.0,-3e-05,0.0,0.0068]
[1777646079105,56.2,78185.14,0.0,-3e-05,0.0,0.00678]
[1777646084140,56.2,78189.94,0.0,-3e-05,0.0,0.00674]
[1777646089176,56.2,78173.08,0.0,-3e-05,0.0,0.00689]
[1777646094211,56.2,78184.04,0.0,-3e-05,0.0,0.00679]
[1777646099245,56.2,78207.66,0.0,-3e-05,0.0,0.00658]
[1777646104282,56.2,78223.13,0.0,-3e-05,0.0,0.00645]
[1777646109315,56.2,78222.25,0.0,-3e-05,0.0,0.00646]
[1777646114350,56.2,78216.38,0.0,-3e-05,0.0,0.00651]
[1777646119389,56.2,78212.7,0.0,-3e-05,0.0,0.00654]
[1777646124423,56.2,78214.13,0.0,-3e-05,0.0,0.00653]
[1777646129458,56.2,78220.97,0.0,-3e-05,0.0,0.00647]
[1777646134500,56.2,78223.3,0.0,-3e-05,0.0,0.00643]
[1777646139532,56.2,78224.28,0.0,-3e-05,0.0,0.00642]
[1777646144567,56.2,78224.34,0.0,-3e-05,0.0,0.00642]
[1777646149603,56.2,78226.71,0.0,-3e-05,0.0,0.0064]
[1777646154639,56.2,78224.72,0.0,-3e-05,0.0,0.00642]
[1777646157661,56.2,78207.25,0.0,-3e-05,0.0,0.00657]
[1777646162712,56.2,78198.02,0.0,-3e-05,0.0,0.00665]
[1777646164500,56.2,78174.35,0.0,-3e-05,0.0,0.00686]
[1777646169745,56.2,78168.09,0.0,-3e-05,0.0,0.00691]
[1777646174779,56.2,78161.55,0.0,-3e-05,0.0,0.00697]
[1777646179817,56.2,78157.09,0.0,-3e-05,0.0,0.00701]
[1777646184849,56.2,78163.92,0.0,-3e-05,0.0,0.00695]
[1777646189884,56.2,78153.71,0.0,-3e-05,0.0,0.00704]
[1777646194922,56.2,78145.58,0.0,-3e-05,0.0,0.0071]
[1777646199954,56.2,78145.33,0.0,-3e-05,0.0,0.0071]
[1777646204990,56.2,78150.22,0.0,-3e-05,0.0,0.00705]
[1777646210025,56.2,78149.08,0.0,-3e-05,0.0,0.00706]
[1777646215068,56.2,78140.35,0.0,-3e-05,0.0,0.00714]
[1777646219087,56.2,78123.33,0.0,-3e-05,0.0,0.00731]
[1777646224122,56.2,78128.77,0.0,-3e-05,0.0,0.00725]
[1777646229158,56.2,78140.96,0.0,-3e-05,0.0,0.00714]
[1777646234196,56.2,78150.4,0.0,-3e-05,0.0,0.00705]
[1777646239233,56.2,78136.64,0.0,-3e-05,0.0,0.00718]
[1777646244274,56.2,78120.78,0.0,-3e-05,0.0,0.00733]
[1777646249303,56.2,78116.59,0.0,-3e-05,0.0,0.00737]
[1777646254345,56.2,78103.3,0.0,-3e-05,0.0,0.00748]
[1777646259378,56.2,78103.4,0.0,-3e-05,0.0,0.00747]
[1777646264413,56.2,78102.01,0.0,-3e-05,0.0,0.00749]
[1777646269448,56.2,78100.71,0.0,-3e-05,0.0,0.0075]
[1777646273477,56.2,78069.23,0.0,-3e-05,0.0,0.00782]
[1777646277504,56.2,78046.66,0.0,-4e-05,0.0,0.00805]
[1777646280531,56.2,78028.09,0.0,-4e-05,0.0,0.00825]
[1777646285566,56.2,78042.0,0.0,-4e-05,0.0,0.0081]
[1777646290606,56.2,78056.95,0.0,-4e-05,0.0,0.00794]
[1777646295641,56.2,78074.83,0.0,-3e-05,0.0,0.00776]
[1777646300676,56.2,78070.95,0.0,-3e-05,0.0,0.0078]
[1777646305713,56.2,78076.05,0.0,-3e-05,0.0,0.00775]
[1777646309741,56.2,78096.25,0.0,-3e-05,0.0,0.00754]
[1777646313770,56.2,78112.36,0.0,-3e-05,0.0,0.00736]
[1777646318806,56.2,78114.36,0.0,-3e-05,0.0,0.00734]
[1777646323842,56.2,78132.25,0.0,-3e-05,0.0,0.00717]
[1777646328875,56.2,78134.78,0.0,-3e-05,0.0,0.00715]
[1777646333910,56.2,78146.28,0.0,-3e-05,0.0,0.00704]
[1777646338945,56.2,78147.28,0.0,-3e-05,0.0,0.00703]
[1777646343979,56.2,78142.57,0.0,-3e-05,0.0,0.00708]
[1777646349015,56.2,78141.38,0.0,-3e-05,0.0,0.00709]
[1777646354054,56.2,78145.54,0.0,-3e-05,0.0,0.00705]
[1777646359086,56.2,78144.52,0.0,-3e-05,0.0,0.00706]
[1777646363114,56.2,78165.76,0.0,-3e-05,0.0,0.00686]
[1777646368148,56.2,78173.46,0.0,-3e-05,0.0,0.00679]
[1777646371170,56.2,78191.76,0.0,-3e-05,0.0,0.00661]
[1777646376205,56.2,78198.54,0.0,-3e-05,0.0,0.00655]
[1777646381240,56.2,78198.56,0.0,-3e-05,0.0,0.00655]
[1777646386285,56.2,78217.94,0.0,-3e-05,0.0,0.00638]
[1777646391322,56.2,78213.69,0.0,-3e-05,0.0,0.00642]
[1777646396355,56.2,78200.31,0.0,-3e-05,0.0,0.00654]
[1777646401390,56.2,78190.84,0.0,-3e-05,0.0,0.00662]
[1777646406425,56.2,78193.03,0.0,-3e-05,0.0,0.0066]
[1777646411461,56.2,78169.11,0.0,-3e-05,0.0,0.00681]
[1777646413476,56.2,78151.47,0.0,-3e-05,0.0,0.00697]
[1777646418510,56.2,78164.69,0.0,-3e-05,0.0,0.00685]
[1777646423545,56.2,78163.36,0.0,-3e-05,0.0,0.00686]
[1777646428580,56.2,78156.91,0.0,-3e-05,0.0,0.00692]
[1777646433619,56.2,78155.03,0.0,-3e-05,0.0,0.00691]
[1777646438650,56.2,78147.43,0.0,-3e-05,0.0,0.00698]
[1777646443686,56.2,78162.62,0.0,-3e-05,0.0,0.00684]
[1777646448722,56.2,78165.8,0.0,-3e-05,0.0,0.00682]
[1777646453756,56.2,78170.9,0.0,-3e-05,0.0,0.00677]
[1777646458796,56.2,78168.5,0.0,-3e-05,0.0,0.00679]
[1777646463830,56.2,78154.31,0.0,-3e-05,0.0,0.00692]
[1777646468867,56.2,78152.78,0.0,-3e-05,0.0,0.00693]
[1777646473897,56.2,78151.44,0.0,-3e-05,0.0,0.00695]
[1777646478932,56.2,78151.62,0.0,-3e-05,0.0,0.00694]
[1777646483967,56.2,78134.91,0.0,-3e-05,0.0,0.0071]
[1777646489002,56.2,78132.82,0.0,-3e-05,0.0,0.00712]
[1777646494038,56.2,78130.71,0.0,-3e-05,0.0,0.00711]
[1777646499082,56.2,78128.63,0.0,-3e-05,0.0,0.00713]
[1777646504117,56.2,78116.67,0.0,-3e-05,0.0,0.00725]
[1777646509165,56.2,78125.82,0.0,-3e-05,0.0,0.00716]
[1777646514202,56.2,78132.95,0.0,-3e-05,0.0,0.00709]
[1777646519237,56.2,78124.32,0.0,-3e-05,0.0,0.00717]
[1777646522258,56.2,78104.05,0.0,-3e-05,0.0,0.00737]
[1777646527294,56.2,78093.96,0.0,-3e-05,0.0,0.00747]
[1777646532329,56.2,78098.96,0.0,-3e-05,0.0,0.00742]
[1777646537363,56.2,78101.48,0.0,-3e-05,0.0,0.00739]
[1777646542399,56.2,78099.44,0.0,-3e-05,0.0,0.00741]
[1777646547438,56.2,78102.11,0.0,-3e-05,0.0,0.00739]
[1777646552469,56.2,78099.66,0.0,-3e-05,0.0,0.00738]
[1777646556498,56.2,78118.41,0.0,-3e-05,0.0,0.00721]
[1777646561534,56.2,78126.33,0.0,-3e-05,0.0,0.00713]
[1777646566567,56.2,78123.39,0.0,-3e-05,0.0,0.00716]
[1777646571603,56.2,78109.66,0.0,-3e-05,0.0,0.00729]
[1777646576639,56.2,78109.12,0.0,-3e-05,0.0,0.00729]
[1777646581676,56.2,78110.56,0.0,-3e-05,0.0,0.00728]
[1777646586709,56.2,78109.28,0.0,-3e-05,0.0,0.00729]
[1777646591744,56.2,78107.37,0.0,-3e-05,0.0,0.00731]
[1777646596777,56.2,78112.15,0.0,-3e-05,0.0,0.00726]
[1777646601813,56.2,78129.66,0.0,-3e-05,0.0,0.0071]
[1777646606848,56.2,78135.7,0.0,-3e-05,0.0,0.00704]
[1777646611883,56.2,78141.42,0.0,-3e-05,0.0,0.00697]
[1777646616919,56.2,78147.27,0.0,-3e-05,0.0,0.00691]
[1777646621972,56.2,78150.79,0.0,-3e-05,0.0,0.00688]
[1777646626989,56.2,78167.0,0.0,-3e-05,0.0,0.00674]
[1777646632026,56.2,78170.41,0.0,-3e-05,0.0,0.00671]
[1777646637061,56.2,78172.72,0.0,-3e-05,0.0,0.00669]
[1777646642095,56.2,78174.45,0.0,-3e-05,0.0,0.00667]
[1777646647131,56.2,78177.06,0.0,-3e-05,0.0,0.00665]
[1777646652166,56.2,78172.4,0.0,-3e-05,0.0,0.00669]
[1777646657202,56.2,78182.83,0.0,-3e-05,0.0,0.0066]
[1777646662235,56.2,78180.27,0.0,-3e-05,0.0,0.00662]
[1777646668072,56.2,78177.4,0.0,-3e-05,0.0,0.00664]
[1777646673312,56.2,78174.36,0.0,-3e-05,0.0,0.00665]
[1777646678348,56.2,78185.3,0.0,-3e-05,0.0,0.00655]
[1777646683383,56.2,78188.04,0.0,-3e-05,0.0,0.00653]
[1777646688417,56.2,78189.36,0.0,-3e-05,0.0,0.00652]
[1777646693455,56.2,78188.74,0.0,-3e-05,0.0,0.00652]
[1777646698291,56.2,78170.62,0.0,-3e-05,0.0,0.00668]
[1777646703529,56.2,78149.47,0.0,-3e-05,0.0,0.00687]
[1777646706550,56.2,78125.52,0.0,-3e-05,0.0,0.00709]
[1777646711585,56.2,78120.29,0.0,-3e-05,0.0,0.00714]
[1777646716618,56.2,78112.49,0.0,-3e-05,0.0,0.00721]
[1777646721654,56.2,78118.75,0.0,-3e-05,0.0,0.00715]
[1777646726689,56.2,78126.17,0.0,-3e-05,0.0,0.00708]
[1777646731724,56.2,78129.78,0.0,-3e-05,0.0,0.00703]
[1777646737766,56.2,78130.46,0.0,-3e-05,0.0,0.00702]
[1777646742803,56.2,78130.7,0.0,-3e-05,0.0,0.00702]
[1777646746837,56.2,78150.76,0.0,-3e-05,0.0,0.00683]
[1777646751866,56.2,78153.41,0.0,-3e-05,0.0,0.00681]
[1777646756900,56.2,78151.34,0.0,-3e-05,0.0,0.00683]
[1777646761941,56.2,78156.04,0.0,-3e-05,0.0,0.00679]
[1777646766971,56.2,78170.48,0.0,-3e-05,0.0,0.00666]
[1777646772014,56.2,78171.61,0.0,-3e-05,0.0,0.00665]
[1777646777047,56.2,78188.0,0.0,-3e-05,0.0,0.00651]
[1777646782081,56.2,78196.81,0.0,-3e-05,0.0,0.00643]
[1777646787117,56.2,78209.17,0.0,-3e-05,0.0,0.00633]
[1777646792153,56.2,78203.78,0.0,-3e-05,0.0,0.00635]
[1777646797195,56.2,78204.3,0.0,-3e-05,0.0,0.00635]
[1777646802227,56.2,78212.3,0.0,-3e-05,0.0,0.00628]
[1777646807262,56.2,78207.61,0.0,-3e-05,0.0,0.00632]
[1777646812297,56.2,78208.96,0.0,-3e-05,0.0,0.00631]
[1777646817338,56.2,78209.32,0.0,-3e-05,0.0,0.0063]
[1777646822373,56.2,78213.89,0.0,-3e-05,0.0,0.00627]
[1777646827402,56.2,78229.16,0.0,-3e-05,0.0,0.00614]
[1777646832437,56.2,78232.88,0.0,-3e-05,0.0,0.00611]
[1777646837472,56.2,78240.81,0.0,-3e-05,0.0,0.00605]
[1777646842507,56.2,78244.8,0.0,-3e-05,0.0,0.00601]
[1777646847542,56.2,78244.41,0.0,-3e-05,0.0,0.00602]
[1777646852577,56.2,78235.15,0.0,-3e-05,0.0,0.00607]
[1777646857611,56.2,78235.96,0.0,-3e-05,0.0,0.00606]
[1777646862646,56.2,78247.71,0.0,-3e-05,0.0,0.00597]
[1777646867682,56.2,78243.36,0.0,-3e-05,0.0,0.006]
[1777646872718,56.2,78239.55,0.0,-3e-05,0.0,0.00604]
[1777646877752,56.2,78234.64,0.0,-3e-05,0.0,0.00607]
[1777646882811,56.2,78239.16,0.0,-3e-05,0.0,0.00604]
[1777646887885,56.2,78249.33,0.0,-3e-05,0.0,0.00596]
[1777646892922,56.2,78273.67,0.0,-3e-05,0.0,0.00577]
[1777646897958,56.2,78271.74,0.0,-3e-05,0.0,0.00578]
[1777646902992,56.2,78267.14,0.0,-3e-05,0.0,0.00582]
[1777646908027,56.2,78250.59,0.0,-3e-05,0.0,0.00595]
[1777646913064,56.2,78260.59,0.0,-3e-05,0.0,0.00585]
[1777646918101,56.2,78264.87,0.0,-3e-05,0.0,0.00582]
[1777646920113,56.2,78284.49,0.0,-2e-05,0.0,0.00567]
[1777646925148,56.2,78278.52,0.0,-2e-05,0.0,0.00571]
[1777646930184,56.2,78283.17,0.0,-2e-05,0.0,0.00568]
[1777646935219,56.2,78298.7,0.0,-2e-05,0.0,0.00556]
[1777646940256,56.2,78302.37,0.0,-2e-05,0.0,0.00553]
[1777646945288,56.2,78319.54,0.0,-2e-05,0.0,0.00541]
[1777646950323,56.2,78319.6,0.0,-2e-05,0.0,0.00541]
[1777646955360,56.2,78319.26,0.0,-2e-05,0.0,0.00541]
[1777646960395,56.2,78316.06,0.0,-2e-05,0.0,0.00543]
[1777646965506,56.2,78315.45,0.0,-2e-05,0.0,0.00544]
[1777646965533,56.2,78316.36,0.0,-2e-05,0.0,0.00543]
[1777646970465,56.2,78332.17,0.0,-2e-05,0.0,0.00532]
[1777646975506,56.2,78321.57,0.0,-2e-05,0.0,0.00537]
[1777646980538,56.2,78316.71,0.0,-2e-05,0.0,0.00541]
[1777646985573,56.2,78309.98,0.0,-2e-05,0.0,0.00546]
[1777646990613,56.2,78313.96,0.0,-2e-05,0.0,0.00543]
[1777646995648,56.2,78312.68,0.0,-2e-05,0.0,0.00544]
[1777647000684,56.2,78325.48,0.0,-2e-05,0.0,0.00534]
[1777647005715,56.2,78320.39,0.0,-2e-05,0.0,0.00538]
[1777647010470,56.2,78300.2,0.0,-2e-05,0.0,0.00553]
[1777647013776,56.2,78276.76,0.0,-2e-05,0.0,0.0057]
[1777647018814,56.2,78275.02,0.0,-2e-05,0.0,0.00572]
[1777647023844,56.2,78275.21,0.0,-2e-05,0.0,0.00572]
[1777647028879,56.2,78269.58,0.0,-3e-05,0.0,0.00576]
[1777647033588,56.2,78262.51,0.0,-3e-05,0.0,0.00579]
[1777647033692,56.2,78264.9,0.0,-3e-05,0.0,0.00577]
[1777647038949,56.2,78274.56,0.0,-2e-05,0.0,0.0057]
[1777647043984,56.2,78279.27,0.0,-2e-05,0.0,0.00566]
[1777647049018,56.2,78275.34,0.0,-2e-05,0.0,0.00569]
[1777647054067,56.2,78275.25,0.0,-2e-05,0.0,0.0057]
[1777647056081,56.2,78303.24,0.0,-2e-05,0.0,0.00549]
[1777647061114,56.2,78301.94,0.0,-2e-05,0.0,0.0055]
[1777647066150,56.2,78302.37,0.0,-2e-05,0.0,0.00549]
[1777647071205,56.2,78310.0,0.0,-2e-05,0.0,0.00544]
[1777647076237,56.2,78317.63,0.0,-2e-05,0.0,0.00538]
[1777647081273,56.2,78314.05,0.0,-2e-05,0.0,0.00541]
[1777647086307,56.2,78321.7,0.0,-2e-05,0.0,0.00535]
[1777647091345,56.2,78324.47,0.0,-2e-05,0.0,0.00531]
[1777647096377,56.2,78339.9,0.0,-2e-05,0.0,0.00521]
[1777647101413,56.2,78339.05,0.0,-2e-05,0.0,0.00521]
[1777647106447,56.2,78346.59,0.0,-2e-05,0.0,0.00516]
[1777647111488,56.2,78364.17,0.0,-2e-05,0.0,0.00504]
[1777647116524,56.2,78380.51,0.0,-2e-05,0.0,0.00493]
[1777647121564,56.2,78389.36,0.0,-2e-05,0.0,0.00487]
[1777647126593,56.2,78392.72,0.0,-2e-05,0.0,0.00485]
[1777647131635,56.2,78386.68,0.0,-2e-05,0.0,0.00489]
[1777647136665,56.2,78389.74,0.0,-2e-05,0.0,0.00487]
[1777647141703,56.2,78392.62,0.0,-2e-05,0.0,0.00485]
[1777647146736,56.2,78394.48,0.0,-2e-05,0.0,0.00484]
[1777647151770,56.2,78392.03,0.0,-2e-05,0.0,0.00484]
[1777647156807,56.2,78400.52,0.0,-2e-05,0.0,0.00478]
[1777647161840,56.2,78400.99,0.0,-2e-05,0.0,0.00478]
[1777647166875,56.2,78400.58,0.0,-2e-05,0.0,0.00478]
[1777647171910,56.2,78392.53,0.0,-2e-05,0.0,0.00483]
[1777647176946,56.2,78392.6,0.0,-2e-05,0.0,0.00483]
[1777647181979,56.2,78397.3,0.0,-2e-05,0.0,0.0048]
[1777647187018,56.2,78390.76,0.0,-2e-05,0.0,0.00484]
[1777647192050,56.2,78380.74,0.0,-2e-05,0.0,0.00491]
[1777647197085,56.2,78381.77,0.0,-2e-05,0.0,0.0049]
[1777647202120,56.2,78377.64,0.0,-2e-05,0.0,0.00493]
[1777647207156,56.2,78354.06,0.0,-2e-05,0.0,0.00509]
[1777647212190,56.2,78348.23,0.0,-2e-05,0.0,0.00511]
[1777647217224,56.2,78347.78,0.0,-2e-05,0.0,0.00511]
[1777647222262,56.2,78336.6,0.0,-2e-05,0.0,0.00519]
[1777647227298,56.2,78329.68,0.0,-2e-05,0.0,0.00524]
[1777647232333,56.2,78320.06,0.0,-2e-05,0.0,0.00531]
[1777647237369,56.2,78314.24,0.0,-2e-05,0.0,0.00535]
[1777647242404,56.2,78313.23,0.0,-2e-05,0.0,0.00536]
[1777647247440,56.2,78325.11,0.0,-2e-05,0.0,0.00527]
[1777647252475,56.2,78322.85,0.0,-2e-05,0.0,0.00529]
[1777647257513,56.2,78321.25,0.0,-2e-05,0.0,0.0053]
[1777647262545,56.2,78322.83,0.0,-2e-05,0.0,0.00529]
[1777647267581,56.2,78324.81,0.0,-2e-05,0.0,0.00527]
[1777647272618,56.2,78314.5,0.0,-2e-05,0.0,0.00533]
[1777647274635,56.2,78294.8,0.0,-2e-05,0.0,0.00547]
[1777647279666,56.2,78291.94,0.0,-2e-05,0.0,0.00549]
[1777647284701,56.2,78288.83,0.0,-2e-05,0.0,0.00551]
[1777647289734,56.2,78286.12,0.0,-2e-05,0.0,0.00553]
[1777647294769,56.2,78283.65,0.0,-2e-05,0.0,0.00555]
[1777647299804,56.2,78265.39,0.0,-2e-05,0.0,0.00569]
[1777647304840,56.2,78266.55,0.0,-2e-05,0.0,0.00568]
[1777647309875,56.2,78273.45,0.0,-2e-05,0.0,0.00563]
[1777647314909,56.2,78280.62,0.0,-2e-05,0.0,0.00558]
[1777647319944,56.2,78292.21,0.0,-2e-05,0.0,0.00549]
[1777647324979,56.2,78293.06,0.0,-2e-05,0.0,0.00548]
[1777647330014,56.2,78287.31,0.0,-2e-05,0.0,0.00553]
[1777647335051,56.2,78287.73,0.0,-2e-05,0.0,0.0055]
[1777647340085,56.2,78294.7,0.0,-2e-05,0.0,0.00545]
[1777647345119,56.2,78309.13,0.0,-2e-05,0.0,0.00535]
[1777647350155,56.2,78308.1,0.0,-2e-05,0.0,0.00536]
[1777647355190,56.2,78307.66,0.0,-2e-05,0.0,0.00536]
[1777647360225,56.2,78318.15,0.0,-2e-05,0.0,0.00528]
[1777647365259,56.2,78320.84,0.0,-2e-05,0.0,0.00526]
[1777647370294,56.2,78326.04,0.0,-2e-05,0.0,0.00523]
[1777647375329,56.2,78329.06,0.0,-2e-05,0.0,0.00521]
[1777647381371,56.2,78326.95,0.0,-2e-05,0.0,0.00522]
[1777647386414,56.2,78319.54,0.0,-2e-05,0.0,0.00527]
[1777647391443,56.2,78311.61,0.0,-2e-05,0.0,0.00531]
[1777647397485,56.2,78325.26,0.0,-2e-05,0.0,0.00522]
[1777647402519,56.2,78324.05,0.0,-2e-05,0.0,0.00522]
[1777647407556,56.2,78327.54,0.0,-2e-05,0.0,0.0052]
[1777647412592,56.2,78327.21,0.0,-2e-05,0.0,0.0052]
[1777647417627,56.2,78326.34,0.0,-2e-05,0.0,0.00521]
[1777647422662,56.2,78326.07,0.0,-2e-05,0.0,0.00521]
[1777647427700,56.2,78333.36,0.0,-2e-05,0.0,0.00516]
[1777647432732,56.2,78330.56,0.0,-2e-05,0.0,0.00518]
[1777647437767,56.2,78317.75,0.0,-2e-05,0.0,0.00527]
[1777647442803,56.2,78316.79,0.0,-2e-05,0.0,0.00527]
[1777647447906,56.2,78313.49,0.0,-2e-05,0.0,0.0053]
[1777647452941,56.2,78313.99,0.0,-2e-05,0.0,0.00528]
[1777647457975,56.2,78319.49,0.0,-2e-05,0.0,0.00524]
[1777647463011,56.2,78318.96,0.0,-2e-05,0.0,0.00524]
[1777647468048,56.2,78317.29,0.0,-2e-05,0.0,0.00525]
[1777647473084,56.2,78316.13,0.0,-2e-05,0.0,0.00526]
[1777647478119,56.2,78330.84,0.0,-2e-05,0.0,0.00516]
[1777647483156,56.2,78320.13,0.0,-2e-05,0.0,0.00523]
[1777647488198,56.2,78304.36,0.0,-2e-05,0.0,0.00534]
[1777647492217,56.2,78282.59,0.0,-2e-05,0.0,0.0055]
[1777647495743,56.2,78284.71,0.0,-2e-05,0.0,0.00549]
[1777647496245,56.2,78285.33,0.0,-2e-05,0.0,0.00548]
[1777647497112,56.2,78285.33,0.0,-2e-05,0.0,0.00548]
[1777647497199,56.2,78285.59,0.0,-2e-05,0.0,0.00548]
[1777647502287,56.2,78279.84,0.0,-2e-05,0.0,0.00552]
[1777647507322,56.2,78273.95,0.0,-2e-05,0.0,0.00557]
[1777647512358,56.2,78275.2,0.0,-2e-05,0.0,0.00554]
[1777647517397,56.2,78285.25,0.0,-2e-05,0.0,0.00546]
[1777647522427,56.2,78287.33,0.0,-2e-05,0.0,0.00545]
[1777647527462,56.2,78286.05,0.0,-2e-05,0.0,0.00546]
[1777647532499,56.2,78285.83,0.0,-2e-05,0.0,0.00546]
[1777647537532,56.2,78281.21,0.0,-2e-05,0.0,0.00549]
[1777647542573,56.2,78281.45,0.0,-2e-05,0.0,0.00549]
[1777647547604,56.2,78287.61,0.0,-2e-05,0.0,0.00545]
[1777647552640,56.2,78290.28,0.0,-2e-05,0.0,0.00543]
[1777647557674,56.2,78289.99,0.0,-2e-05,0.0,0.00543]
[1777647562709,56.2,78289.09,0.0,-2e-05,0.0,0.00544]
[1777647567746,56.2,78291.98,0.0,-2e-05,0.0,0.00541]
[1777647572780,56.2,78289.84,0.0,-2e-05,0.0,0.00541]
[1777647577816,56.2,78281.21,0.0,-2e-05,0.0,0.00547]
[1777647582851,56.2,78281.72,0.0,-2e-05,0.0,0.00547]
[1777647585871,56.2,78304.72,0.0,-2e-05,0.0,0.0053]
[1777647590906,56.2,78315.76,0.0,-2e-05,0.0,0.00523]
[1777647595941,56.2,78313.61,0.0,-2e-05,0.0,0.00524]
[1777647600979,56.2,78310.11,0.0,-2e-05,0.0,0.00527]
[1777647606014,56.2,78293.4,0.0,-2e-05,0.0,0.00539]
[1777647611049,56.2,78292.97,0.0,-2e-05,0.0,0.00539]
[1777647616082,56.2,78289.21,0.0,-2e-05,0.0,0.00542]
[1777647621118,56.2,78278.24,0.0,-2e-05,0.0,0.0055]
[1777647626152,56.2,78274.26,0.0,-2e-05,0.0,0.00553]
[1777647629174,56.2,78251.72,0.0,-2e-05,0.0,0.00569]
[1777647630181,56.2,78231.13,0.0,-3e-05,0.0,0.00585]
[1777647635242,56.2,78221.5,0.0,-3e-05,0.0,0.00591]
[1777647640272,56.2,78229.43,0.0,-3e-05,0.0,0.00585]
[1777647645307,56.2,78236.84,0.0,-3e-05,0.0,0.00579]
[1777647650344,56.2,78251.6,0.0,-2e-05,0.0,0.00567]
[1777647655378,56.2,78254.69,0.0,-2e-05,0.0,0.00565]
[1777647660420,56.2,78261.5,0.0,-2e-05,0.0,0.0056]
[1777647664453,56.2,78245.15,0.0,-2e-05,0.0,0.00572]
[1777647669473,56.2,78256.22,0.0,-2e-05,0.0,0.00564]
[1777647675205,56.2,78266.05,0.0,-2e-05,0.0,0.00557]
[1777647680557,56.2,78246.79,0.0,-2e-05,0.0,0.00571]
[1777647685592,56.2,78235.42,0.0,-3e-05,0.0,0.0058]
[1777647690625,56.2,78224.13,0.0,-3e-05,0.0,0.00589]
[1777647695659,56.2,78235.95,0.0,-3e-05,0.0,0.00577]
[1777647700702,56.2,78228.3,0.0,-3e-05,0.0,0.00583]
[1777647705733,56.2,78232.28,0.0,-3e-05,0.0,0.0058]
[1777647710768,56.2,78228.29,0.0,-3e-05,0.0,0.00583]
[1777647715803,56.2,78223.15,0.0,-3e-05,0.0,0.00587]
[1777647718825,56.2,78244.88,0.0,-2e-05,0.0,0.00571]
[1777647723862,56.2,78231.53,0.0,-3e-05,0.0,0.00581]
[1777647728899,56.2,78233.22,0.0,-3e-05,0.0,0.0058]
[1777647730909,56.2,78209.05,0.0,-3e-05,0.0,0.00599]
[1777647735954,56.2,78191.79,0.0,-3e-05,0.0,0.00612]
[1777647736963,56.2,78174.55,0.0,-3e-05,0.0,0.00627]
[1777647738980,56.2,78153.96,0.0,-3e-05,0.0,0.00644]
[1777647744014,56.2,78154.92,0.0,-3e-05,0.0,0.00643]
[1777647749041,56.2,78149.53,0.0,-3e-05,0.0,0.00648]
[1777647754076,56.2,78156.15,0.0,-3e-05,0.0,0.0064]
[1777647759116,56.2,78165.8,0.0,-3e-05,0.0,0.00632]
[1777647764148,56.2,78173.73,0.0,-3e-05,0.0,0.00625]
[1777647769183,56.2,78192.96,0.0,-3e-05,0.0,0.00609]
[1777647774222,56.2,78206.7,0.0,-3e-05,0.0,0.00598]
[1777647779250,56.2,78214.39,0.0,-3e-05,0.0,0.00592]
[1777647784286,56.2,78218.27,0.0,-3e-05,0.0,0.00589]
[1777647789321,56.2,78218.61,0.0,-3e-05,0.0,0.00589]
[1777647794356,56.2,78219.95,0.0,-3e-05,0.0,0.00588]
[1777647799390,56.2,78218.52,0.0,-3e-05,0.0,0.00589]
[1777647804428,56.2,78218.1,0.0,-3e-05,0.0,0.00589]
[1777647809464,56.2,78234.55,0.0,-3e-05,0.0,0.00577]
[1777647814498,56.2,78253.65,0.0,-2e-05,0.0,0.0056]
[1777647819532,56.2,78267.7,0.0,-2e-05,0.0,0.0055]
[1777647824572,56.2,78261.95,0.0,-2e-05,0.0,0.00554]
[1777647829604,56.2,78259.48,0.0,-2e-05,0.0,0.00556]
[1777647834639,56.2,78255.02,0.0,-2e-05,0.0,0.00559]
[1777647839674,56.2,78254.56,0.0,-2e-05,0.0,0.00559]
[1777647844710,56.2,78264.2,0.0,-2e-05,0.0,0.00552]
[1777647849744,56.2,78259.94,0.0,-2e-05,0.0,0.00555]
[1777647854779,56.2,78252.2,0.0,-2e-05,0.0,0.00561]
[1777647859815,56.2,78251.05,0.0,-2e-05,0.0,0.00562]
[1777647864850,56.2,78235.19,0.0,-3e-05,0.0,0.00574]
[1777647866566,56.2,78215.38,0.0,-3e-05,0.0,0.00589]
[1777647871899,56.2,78214.06,0.0,-3e-05,0.0,0.00588]
[1777647876934,56.2,78223.01,0.0,-3e-05,0.0,0.00581]
[1777647881971,56.2,78223.73,0.0,-3e-05,0.0,0.00581]
[1777647887004,56.2,78224.44,0.0,-3e-05,0.0,0.0058]
[1777647891034,56.2,78255.88,0.0,-2e-05,0.0,0.00556]
[1777647896069,56.2,78261.16,0.0,-2e-05,0.0,0.00552]
[1777647901111,56.2,78237.23,0.0,-2e-05,0.0,0.0057]
[1777647906139,56.2,78225.74,0.0,-3e-05,0.0,0.00579]
[1777647911176,56.2,78229.82,0.0,-3e-05,0.0,0.00576]
[1777647916209,56.2,78235.92,0.0,-2e-05,0.0,0.00571]
[1777647921244,56.2,78239.75,0.0,-2e-05,0.0,0.00568]
[1777647926280,56.2,78244.24,0.0,-2e-05,0.0,0.00565]
[1777647931317,56.2,78244.13,0.0,-2e-05,0.0,0.00563]
[1777647936353,56.2,78249.15,0.0,-2e-05,0.0,0.00559]
[1777647941387,56.2,78249.12,0.0,-2e-05,0.0,0.00559]
[1777647946423,56.2,78239.33,0.0,-2e-05,0.0,0.00567]
[1777647951458,56.2,78221.79,0.0,-3e-05,0.0,0.0058]
[1777647956494,56.2,78231.38,0.0,-3e-05,0.0,0.00573]
[1777647961529,56.2,78229.81,0.0,-3e-05,0.0,0.00574]
[1777647966563,56.2,78238.59,0.0,-2e-05,0.0,0.00567]
[1777647971600,56.2,78235.21,0.0,-2e-05,0.0,0.0057]
[1777647976635,56.2,78215.77,0.0,-3e-05,0.0,0.00585]
[1777647981669,56.2,78209.39,0.0,-3e-05,0.0,0.0059]
[1777647986705,56.2,78204.17,0.0,-3e-05,0.0,0.00594]
[1777647991741,56.2,78200.22,0.0,-3e-05,0.0,0.00595]
[1777647996775,56.2,78207.28,0.0,-3e-05,0.0,0.0059]
[1777648001811,56.2,78207.31,0.0,-3e-05,0.0,0.0059]
[1777648007557,56.2,78206.59,0.0,-3e-05,0.0,0.0059]
[1777648012895,56.2,78210.35,0.0,-3e-05,0.0,0.00587]
[1777648017923,56.2,78220.12,0.0,-3e-05,0.0,0.0058]
[1777648022964,56.2,78200.12,0.0,-3e-05,0.0,0.00595]
[1777648027993,56.2,78188.89,0.0,-3e-05,0.0,0.00604]
[1777648033029,56.2,78190.25,0.0,-3e-05,0.0,0.00603]
[1777648037769,56.2,78209.74,0.0,-3e-05,0.0,0.00588]
[1777648043100,56.2,78212.75,0.0,-3e-05,0.0,0.00585]
[1777648048136,56.2,78211.81,0.0,-3e-05,0.0,0.00586]
[1777648053170,56.2,78201.35,0.0,-3e-05,0.0,0.00592]
[1777648057198,56.2,78181.53,0.0,-3e-05,0.0,0.00608]
[1777648062234,56.2,78179.08,0.0,-3e-05,0.0,0.0061]
[1777648065254,56.2,78160.58,0.0,-3e-05,0.0,0.00625]
[1777648070289,56.2,78161.47,0.0,-3e-05,0.0,0.00624]
[1777648075323,56.2,78159.16,0.0,-3e-05,0.0,0.00626]
[1777648080359,56.2,78166.28,0.0,-3e-05,0.0,0.0062]
[1777648085393,56.2,78169.61,0.0,-3e-05,0.0,0.00618]
[1777648090430,56.2,78176.46,0.0,-3e-05,0.0,0.00612]
[1777648095464,56.2,78181.17,0.0,-3e-05,0.0,0.00608]
[1777648100500,56.2,78190.86,0.0,-3e-05,0.0,0.006]
[1777648105535,56.2,78186.18,0.0,-3e-05,0.0,0.00604]
[1777648110570,56.2,78194.73,0.0,-3e-05,0.0,0.00597]
[1777648115606,56.2,78199.53,0.0,-3e-05,0.0,0.00592]
[1777648120641,56.2,78205.21,0.0,-3e-05,0.0,0.00587]
[1777648125676,56.2,78206.48,0.0,-3e-05,0.0,0.00586]
[1777648130719,56.2,78206.42,0.0,-3e-05,0.0,0.00586]
[1777648135747,56.2,78206.71,0.0,-3e-05,0.0,0.00586]
[1777648140785,56.2,78201.22,0.0,-3e-05,0.0,0.0059]
[1777648142798,56.2,78217.26,0.0,-3e-05,0.0,0.00578]
[1777648147831,56.2,78218.61,0.0,-3e-05,0.0,0.00577]
[1777648152868,56.2,78221.98,0.0,-3e-05,0.0,0.00574]
[1777648157902,56.2,78217.78,0.0,-3e-05,0.0,0.00577]
[1777648162937,56.2,78217.64,0.0,-3e-05,0.0,0.00577]
[1777648167971,56.2,78220.45,0.0,-3e-05,0.0,0.00575]
[1777648173007,56.2,78212.39,0.0,-3e-05,0.0,0.00579]
[1777648177035,56.2,78240.42,0.0,-2e-05,0.0,0.00558]
[1777648181064,56.2,78259.86,0.0,-2e-05,0.0,0.00544]
[1777648186098,56.2,78262.39,0.0,-2e-05,0.0,0.00542]
[1777648191135,56.2,78266.16,0.0,-2e-05,0.0,0.00539]
[1777648197177,56.2,78264.61,0.0,-2e-05,0.0,0.0054]
[1777648202212,56.2,78254.83,0.0,-2e-05,0.0,0.00547]
[1777648205233,56.2,78271.5,0.0,-2e-05,0.0,0.00535]
[1777648207247,56.2,78298.89,0.0,-2e-05,0.0,0.00516]
[1777648212282,56.2,78312.31,0.0,-2e-05,0.0,0.00507]
[1777648217317,56.2,78286.56,0.0,-2e-05,0.0,0.00525]
[1777648222356,56.2,78267.06,0.0,-2e-05,0.0,0.00538]
[1777648227391,56.2,78259.01,0.0,-2e-05,0.0,0.00544]
[1777648232426,56.2,78241.59,0.0,-2e-05,0.0,0.00555]
[1777648237462,56.2,78250.44,0.0,-2e-05,0.0,0.00549]
[1777648242500,56.2,78249.18,0.0,-2e-05,0.0,0.0055]
[1777648247535,56.2,78238.17,0.0,-2e-05,0.0,0.00558]
[1777648252570,56.2,78234.83,0.0,-2e-05,0.0,0.0056]
[1777648257604,56.2,78228.94,0.0,-2e-05,0.0,0.00565]
[1777648262640,56.2,78233.36,0.0,-2e-05,0.0,0.00561]
[1777648267680,56.2,78239.48,0.0,-2e-05,0.0,0.00557]
[1777648272711,56.2,78254.85,0.0,-2e-05,0.0,0.00545]
[1777648277745,56.2,78263.98,0.0,-2e-05,0.0,0.00539]
[1777648282782,56.2,78266.38,0.0,-2e-05,0.0,0.00537]
[1777648287816,56.2,78272.47,0.0,-2e-05,0.0,0.00533]
[1777648292853,56.2,78286.99,0.0,-2e-05,0.0,0.0052]
[1777648297886,56.2,78288.45,0.0,-2e-05,0.0,0.00519]
[1777648302923,56.2,78280.13,0.0,-2e-05,0.0,0.00525]
[1777648307957,56.2,78279.45,0.0,-2e-05,0.0,0.00526]
[1777648312993,56.2,78293.6,0.0,-2e-05,0.0,0.00516]
[1777648318027,56.2,78293.91,0.0,-2e-05,0.0,0.00516]
[1777648323063,56.2,78300.64,0.0,-2e-05,0.0,0.00511]
[1777648328099,56.2,78299.8,0.0,-2e-05,0.0,0.00512]
[1777648333134,56.2,78304.13,0.0,-2e-05,0.0,0.00509]
[1777648336169,56.2,78322.11,0.0,-2e-05,0.0,0.00496]
[1777648340183,56.2,78343.49,0.0,-2e-05,0.0,0.00482]
[1777648345217,56.2,78342.69,0.0,-2e-05,0.0,0.00483]
[1777648350256,56.2,78350.43,0.0,-2e-05,0.0,0.00478]
[1777648355290,56.2,78343.08,0.0,-2e-05,0.0,0.00481]
[1777648360328,56.2,78346.84,0.0,-2e-05,0.0,0.00478]
[1777648365360,56.2,78350.06,0.0,-2e-05,0.0,0.00476]
[1777648370396,56.2,78356.66,0.0,-2e-05,0.0,0.00472]
[1777648375430,56.2,78360.98,0.0,-2e-05,0.0,0.00469]
[1777648380479,56.2,78379.09,0.0,-2e-05,0.0,0.00458]
[1777648385503,56.2,78390.95,0.0,-2e-05,0.0,0.00451]
[1777648390538,56.2,78391.92,0.0,-2e-05,0.0,0.0045]
[1777648395572,56.2,78381.77,0.0,-2e-05,0.0,0.00456]
[1777648400609,56.2,78383.14,0.0,-2e-05,0.0,0.00455]
[1777648405644,56.2,78376.01,0.0,-2e-05,0.0,0.0046]
[1777648410679,56.2,78368.95,0.0,-2e-05,0.0,0.00464]
[1777648415714,56.2,78363.92,0.0,-2e-05,0.0,0.00466]
[1777648420752,56.2,78375.75,0.0,-2e-05,0.0,0.00458]
[1777648421758,56.2,78392.54,0.0,-2e-05,0.0,0.00448]
[1777648426795,56.2,78421.58,0.0,-2e-05,0.0,0.00431]
[1777648431832,56.2,78428.63,0.0,-2e-05,0.0,0.00427]
[1777648436870,56.2,78429.62,0.0,-2e-05,0.0,0.00426]
[1777648441905,56.2,78424.23,0.0,-2e-05,0.0,0.00429]
[1777648446939,56.2,78413.22,0.0,-2e-05,0.0,0.00436]
[1777648451974,56.2,78407.94,0.0,-2e-05,0.0,0.00439]
[1777648457009,56.2,78404.72,0.0,-2e-05,0.0,0.00441]
[1777648462043,56.2,78402.73,0.0,-2e-05,0.0,0.00442]
[1777648467078,56.2,78415.7,0.0,-2e-05,0.0,0.00434]
[1777648472115,56.2,78414.97,0.0,-2e-05,0.0,0.00433]
[1777648477151,56.2,78413.24,0.0,-2e-05,0.0,0.00434]
[1777648482186,56.2,78414.28,0.0,-2e-05,0.0,0.00433]
[1777648487220,56.2,78413.42,0.0,-2e-05,0.0,0.00434]
[1777648492255,56.2,78413.07,0.0,-2e-05,0.0,0.00434]
[1777648497290,56.2,78413.61,0.0,-2e-05,0.0,0.00434]
[1777648502333,56.2,78415.19,0.0,-2e-05,0.0,0.00433]
[1777648506353,56.2,78432.5,0.0,-2e-05,0.0,0.00423]
[1777648511390,56.2,78440.9,0.0,-2e-05,0.0,0.00418]
[1777648516423,56.2,78436.45,0.0,-2e-05,0.0,0.00421]
[1777648521473,56.2,78437.11,0.0,-2e-05,0.0,0.0042]
[1777648526504,56.2,78452.67,0.0,-2e-05,0.0,0.00411]
[1777648529522,56.2,78469.81,0.0,-2e-05,0.0,0.00402]
[1777648534557,56.2,78466.02,0.0,-2e-05,0.0,0.00402]
[1777648539593,56.2,78464.64,0.0,-2e-05,0.0,0.00403]
[1777648544628,56.2,78464.77,0.0,-2e-05,0.0,0.00403]
[1777648549663,56.2,78461.15,0.0,-2e-05,0.0,0.00405]
[1777648554698,56.2,78471.5,0.0,-2e-05,0.0,0.00399]
[1777648559733,56.2,78475.05,0.0,-2e-05,0.0,0.00398]
[1777648564768,56.2,78468.65,0.0,-2e-05,0.0,0.00401]
[1777648569803,56.2,78477.93,0.0,-2e-05,0.0,0.00396]
[1777648574839,56.2,78481.35,0.0,-2e-05,0.0,0.00394]
[1777648579874,56.2,78488.5,0.0,-2e-05,0.0,0.0039]
[1777648584909,56.2,78473.27,0.0,-2e-05,0.0,0.00399]
[1777648588937,56.2,78456.02,0.0,-2e-05,0.0,0.00408]
[1777648592966,56.2,78431.95,0.0,-2e-05,0.0,0.0042]
[1777648598001,56.2,78430.14,0.0,-2e-05,0.0,0.00421]
[1777648603037,56.2,78429.07,0.0,-2e-05,0.0,0.00422]
[1777648608072,56.2,78442.4,0.0,-2e-05,0.0,0.00414]
[1777648613107,56.2,78436.67,0.0,-2e-05,0.0,0.00417]
[1777648618142,56.2,78422.03,0.0,-2e-05,0.0,0.00426]
[1777648623177,56.2,78423.55,0.0,-2e-05,0.0,0.00425]
[1777648628212,56.2,78433.89,0.0,-2e-05,0.0,0.00419]
[1777648633248,56.2,78436.98,0.0,-2e-05,0.0,0.00417]
[1777648638283,56.2,78437.61,0.0,-2e-05,0.0,0.00417]
[1777648643318,56.2,78429.6,0.0,-2e-05,0.0,0.00421]
[1777648648353,56.2,78428.33,0.0,-2e-05,0.0,0.00422]
[1777648653404,56.2,78419.38,0.0,-2e-05,0.0,0.00426]
[1777648658426,56.2,78421.72,0.0,-2e-05,0.0,0.00424]
[1777648662451,56.2,78400.45,0.0,-2e-05,0.0,0.00437]
[1777648665474,56.2,78381.72,0.0,-2e-05,0.0,0.00448]
[1777648670508,56.2,78373.11,0.0,-2e-05,0.0,0.00453]
[1777648675550,56.2,78377.61,0.0,-2e-05,0.0,0.00451]
[1777648680586,56.2,78394.73,0.0,-2e-05,0.0,0.0044]
[1777648685617,56.2,78395.25,0.0,-2e-05,0.0,0.0044]
[1777648690652,56.2,78381.28,0.0,-2e-05,0.0,0.00448]
[1777648695688,56.2,78378.95,0.0,-2e-05,0.0,0.0045]
[1777648700724,56.2,78384.42,0.0,-2e-05,0.0,0.00446]
[1777648705757,56.2,78381.38,0.0,-2e-05,0.0,0.00448]
[1777648710792,56.2,78370.52,0.0,-2e-05,0.0,0.00455]
[1777648715827,56.2,78372.27,0.0,-2e-05,0.0,0.00452]
[1777648720862,56.2,78375.59,0.0,-2e-05,0.0,0.0045]
[1777648725897,56.2,78379.34,0.0,-2e-05,0.0,0.00448]
[1777648730932,56.2,78378.79,0.0,-2e-05,0.0,0.00448]
[1777648735967,56.2,78387.23,0.0,-2e-05,0.0,0.00443]
[1777648741001,56.2,78382.42,0.0,-2e-05,0.0,0.00446]
[1777648746036,56.2,78393.64,0.0,-2e-05,0.0,0.00439]
[1777648751072,56.2,78395.02,0.0,-2e-05,0.0,0.00439]
[1777648755108,56.2,78412.27,0.0,-2e-05,0.0,0.00428]
[1777648760139,56.2,78415.87,0.0,-2e-05,0.0,0.00426]
[1777648764168,56.2,78434.32,0.0,-2e-05,0.0,0.00416]
[1777648769205,56.2,78435.78,0.0,-2e-05,0.0,0.00415]
[1777648774240,56.2,78443.78,0.0,-2e-05,0.0,0.00409]
[1777648779278,56.2,78438.71,0.0,-2e-05,0.0,0.00412]
[1777648781297,56.2,78421.21,0.0,-2e-05,0.0,0.00422]
[1777648786328,56.2,78426.84,0.0,-2e-05,0.0,0.00418]
[1777648791363,56.2,78425.88,0.0,-2e-05,0.0,0.00419]
[1777648796398,56.2,78428.36,0.0,-2e-05,0.0,0.00418]
[1777648801433,56.2,78429.81,0.0,-2e-05,0.0,0.00417]
[1777648806467,56.2,78433.56,0.0,-2e-05,0.0,0.00415]
[1777648811502,56.2,78436.36,0.0,-2e-05,0.0,0.00413]
[1777648816552,56.2,78430.67,0.0,-2e-05,0.0,0.00416]
[1777648818561,56.2,78414.28,0.0,-2e-05,0.0,0.00426]
[1777648823596,56.2,78424.56,0.0,-2e-05,0.0,0.0042]
[1777648828633,56.2,78426.12,0.0,-2e-05,0.0,0.00419]
[1777648833666,56.2,78425.27,0.0,-2e-05,0.0,0.00418]
[1777648838701,56.2,78430.0,0.0,-2e-05,0.0,0.00415]
[1777648843736,56.2,78433.59,0.0,-2e-05,0.0,0.00413]
[1777648848771,56.2,78439.68,0.0,-2e-05,0.0,0.0041]
[1777648853807,56.2,78442.55,0.0,-2e-05,0.0,0.00408]
[1777648858842,56.2,78444.68,0.0,-2e-05,0.0,0.00407]
[1777648863876,56.2,78443.77,0.0,-2e-05,0.0,0.00407]
[1777648868914,56.2,78447.21,0.0,-2e-05,0.0,0.00405]
[1777648873945,56.2,78433.71,0.0,-2e-05,0.0,0.00413]
[1777648878981,56.2,78446.18,0.0,-2e-05,0.0,0.00406]
[1777648884020,56.2,78441.51,0.0,-2e-05,0.0,0.00409]
[1777648889052,56.2,78440.57,0.0,-2e-05,0.0,0.00409]
[1777648894087,56.2,78445.26,0.0,-2e-05,0.0,0.00405]
[1777648899123,56.2,78444.18,0.0,-2e-05,0.0,0.00406]
[1777648904157,56.2,78445.06,0.0,-2e-05,0.0,0.00405]
[1777648909193,56.2,78443.2,0.0,-2e-05,0.0,0.00406]
[1777648914229,56.2,78438.12,0.0,-2e-05,0.0,0.00409]
[1777648919266,56.2,78439.78,0.0,-2e-05,0.0,0.00408]
[1777648924301,56.2,78438.39,0.0,-2e-05,0.0,0.00409]
[1777648929334,56.2,78439.75,0.0,-2e-05,0.0,0.00408]
[1777648934369,56.2,78440.46,0.0,-2e-05,0.0,0.00408]
[1777648939404,56.2,78439.68,0.0,-2e-05,0.0,0.00408]
[1777648944469,56.2,78436.68,0.0,-2e-05,0.0,0.0041]
[1777648949505,56.2,78434.52,0.0,-2e-05,0.0,0.00411]
[1777648954539,56.2,78442.49,0.0,-2e-05,0.0,0.00405]
[1777648959574,56.2,78441.13,0.0,-2e-05,0.0,0.00406]
[1777648964609,56.2,78443.86,0.0,-2e-05,0.0,0.00404]
[1777648969644,56.2,78441.77,0.0,-2e-05,0.0,0.00405]
[1777648974684,56.2,78439.99,0.0,-2e-05,0.0,0.00406]
[1777648979714,56.2,78441.36,0.0,-2e-05,0.0,0.00406]
[1777648984749,56.2,78438.92,0.0,-2e-05,0.0,0.00407]
[1777648989784,56.2,78448.2,0.0,-2e-05,0.0,0.00402]
[1777648994819,56.2,78455.49,0.0,-2e-05,0.0,0.00398]
[1777648999853,56.2,78455.22,0.0,-2e-05,0.0,0.00398]
[1777649004892,56.2,78458.83,0.0,-2e-05,0.0,0.00396]
[1777649009927,56.2,78479.95,0.0,-2e-05,0.0,0.00385]
[1777649014968,56.2,78478.77,0.0,-2e-05,0.0,0.00384]
[1777649020004,56.2,78483.03,0.0,-2e-05,0.0,0.00382]
[1777649025038,56.2,78485.29,0.0,-2e-05,0.0,0.00381]
[1777649030074,56.2,78494.58,0.0,-2e-05,0.0,0.00376]
[1777649035108,56.2,78499.52,0.0,-2e-05,0.0,0.00373]
[1777649040143,56.2,78531.91,0.0,-2e-05,0.0,0.00357]
[1777649045178,56.2,78532.04,0.0,-2e-05,0.0,0.00357]
[1777649048198,56.2,78512.98,0.0,-2e-05,0.0,0.00366]
[1777649053241,56.2,78511.74,0.0,-2e-05,0.0,0.00367]
[1777649058271,56.2,78506.17,0.0,-2e-05,0.0,0.0037]
[1777649063305,56.2,78507.83,0.0,-2e-05,0.0,0.00369]
[1777649068347,56.2,78527.02,0.0,-2e-05,0.0,0.00359]
[1777649073383,56.2,78544.98,0.0,-1e-05,0.0,0.00349]
[1777649078417,56.2,78561.21,0.0,-1e-05,0.0,0.00342]
[1777649081441,56.2,78543.1,0.0,-1e-05,0.0,0.0035]
[1777649082448,56.2,78519.19,0.0,-2e-05,0.0,0.00362]
[1777649087483,56.2,78505.22,0.0,-2e-05,0.0,0.00369]
[1777649090515,56.2,78459.91,0.0,-2e-05,0.0,0.00393]
[1777649095551,56.2,78431.88,0.0,-2e-05,0.0,0.00408]
[1777649100586,56.2,78422.05,0.0,-2e-05,0.0,0.00413]
[1777649105621,56.2,78427.3,0.0,-2e-05,0.0,0.00411]
[1777649110654,56.2,78436.33,0.0,-2e-05,0.0,0.00405]
[1777649115690,56.2,78436.84,0.0,-2e-05,0.0,0.00405]
[1777649120730,56.2,78458.84,0.0,-2e-05,0.0,0.00393]
[1777649125760,56.2,78467.27,0.0,-2e-05,0.0,0.00389]
[1777649130800,56.2,78466.57,0.0,-2e-05,0.0,0.00389]
[1777649135832,56.2,78467.51,0.0,-2e-05,0.0,0.00387]
[1777649140866,56.2,78467.51,0.0,-2e-05,0.0,0.00387]
[1777649144896,56.2,78483.69,0.0,-2e-05,0.0,0.00379]
[1777649149931,56.2,78486.62,0.0,-2e-05,0.0,0.00377]
[1777649154963,56.2,78500.37,0.0,-2e-05,0.0,0.0037]
[1777649159998,56.2,78502.88,0.0,-2e-05,0.0,0.00369]
[1777649165034,56.2,78505.77,0.0,-2e-05,0.0,0.00367]
[1777649170070,56.2,78505.9,0.0,-2e-05,0.0,0.00367]
[1777649175854,56.2,78514.72,0.0,-2e-05,0.0,0.00363]
[1777649181146,56.2,78512.89,0.0,-2e-05,0.0,0.00364]
[1777649186181,56.2,78509.84,0.0,-2e-05,0.0,0.00365]
[1777649191216,56.2,78510.49,0.0,-2e-05,0.0,0.00364]
[1777649196252,56.2,78514.4,0.0,-2e-05,0.0,0.00362]
[1777649201286,56.2,78511.85,0.0,-2e-05,0.0,0.00363]
[1777649206327,56.2,78526.91,0.0,-2e-05,0.0,0.00355]
[1777649211360,56.2,78541.6,0.0,-1e-05,0.0,0.00348]
[1777649216392,56.2,78542.51,0.0,-1e-05,0.0,0.00348]
[1777649221427,56.2,78540.76,0.0,-1e-05,0.0,0.00349]
[1777649226462,56.2,78539.71,0.0,-1e-05,0.0,0.00349]
[1777649231499,56.2,78539.42,0.0,-1e-05,0.0,0.00349]
[1777649236534,56.2,78533.77,0.0,-2e-05,0.0,0.00352]
[1777649241567,56.2,78529.1,0.0,-2e-05,0.0,0.00354]
[1777649246602,56.2,78517.94,0.0,-2e-05,0.0,0.0036]
[1777649251637,56.2,78511.31,0.0,-2e-05,0.0,0.00362]
[1777649256672,56.2,78506.74,0.0,-2e-05,0.0,0.00364]
[1777649261709,56.2,78506.15,0.0,-2e-05,0.0,0.00364]
[1777649266743,56.2,78514.1,0.0,-2e-05,0.0,0.0036]
[1777649271777,56.2,78513.19,0.0,-2e-05,0.0,0.00361]
[1777649276813,56.2,78510.32,0.0,-2e-05,0.0,0.00362]
[1777649281849,56.2,78504.38,0.0,-2e-05,0.0,0.00365]
[1777649286885,56.2,78495.55,0.0,-2e-05,0.0,0.0037]
[1777649291919,56.2,78495.72,0.0,-2e-05,0.0,0.0037]
[1777649297962,56.2,78491.85,0.0,-2e-05,0.0,0.00372]
[1777649302996,56.2,78477.92,0.0,-2e-05,0.0,0.00379]
[1777649308031,56.2,78476.55,0.0,-2e-05,0.0,0.00379]
[1777649313069,56.2,78483.92,0.0,-2e-05,0.0,0.00374]
[1777649318106,56.2,78482.95,0.0,-2e-05,0.0,0.00375]
[1777649323136,56.2,78483.71,0.0,-2e-05,0.0,0.00374]
[1777649328173,56.2,78481.09,0.0,-2e-05,0.0,0.00376]
[1777649333208,56.2,78476.35,0.0,-2e-05,0.0,0.00378]
[1777649338244,56.2,78476.39,0.0,-2e-05,0.0,0.00378]
[1777649342273,56.2,78458.45,0.0,-2e-05,0.0,0.00388]
[1777649347307,56.2,78466.36,0.0,-2e-05,0.0,0.00383]
[1777649352343,56.2,78477.77,0.0,-2e-05,0.0,0.00377]
[1777649357377,56.2,78474.7,0.0,-2e-05,0.0,0.00379]
[1777649362412,56.2,78474.67,0.0,-2e-05,0.0,0.00379]
[1777649367447,56.2,78475.93,0.0,-2e-05,0.0,0.00378]
[1777649372482,56.2,78476.6,0.0,-2e-05,0.0,0.00377]
[1777649377517,56.2,78491.73,0.0,-2e-05,0.0,0.00369]
[1777649382552,56.2,78490.13,0.0,-2e-05,0.0,0.0037]
[1777649387592,56.2,78485.16,0.0,-2e-05,0.0,0.00372]
[1777649392627,56.2,78482.25,0.0,-2e-05,0.0,0.00374]
[1777649397664,56.2,78480.9,0.0,-2e-05,0.0,0.00374]
[1777649402696,56.2,78499.45,0.0,-2e-05,0.0,0.00365]
[1777649407732,56.2,78507.37,0.0,-2e-05,0.0,0.00361]
[1777649412767,56.2,78511.21,0.0,-2e-05,0.0,0.00359]
[1777649417804,56.2,78516.55,0.0,-2e-05,0.0,0.00357]
[1777649422837,56.2,78517.86,0.0,-2e-05,0.0,0.00356]
[1777649427873,56.2,78514.75,0.0,-2e-05,0.0,0.00357]
[1777649432906,56.2,78535.16,0.0,-1e-05,0.0,0.00346]
[1777649437944,56.2,78546.33,0.0,-1e-05,0.0,0.00341]
[1777649442977,56.2,78546.28,0.0,-1e-05,0.0,0.00341]
[1777649448016,56.2,78547.57,0.0,-1e-05,0.0,0.0034]
[1777649453051,56.2,78536.31,0.0,-1e-05,0.0,0.00346]
[1777649458087,56.2,78533.66,0.0,-1e-05,0.0,0.00347]
[1777649463121,56.2,78529.63,0.0,-1e-05,0.0,0.00349]
[1777649467065,56.2,78532.06,0.0,-1e-05,0.0,0.00348]
[1777649467166,56.2,78535.29,0.0,-1e-05,0.0,0.00346]
[1777649472185,56.2,78532.5,0.0,-1e-05,0.0,0.00347]
[1777649477218,56.2,78532.54,0.0,-1e-05,0.0,0.00347]
[1777649482259,56.2,78536.53,0.0,-1e-05,0.0,0.00346]
[1777649487289,56.2,78539.16,0.0,-1e-05,0.0,0.00344]
[1777649492325,56.2,78543.84,0.0,-1e-05,0.0,0.00341]
[1777649497360,56.2,78533.95,0.0,-1e-05,0.0,0.00345]
[1777649502415,56.2,78533.05,0.0,-1e-05,0.0,0.00346]
[1777649507428,56.2,78532.4,0.0,-1e-05,0.0,0.00346]
[1777649511458,56.2,78511.88,0.0,-2e-05,0.0,0.00356]
[1777649516492,56.2,78507.33,0.0,-2e-05,0.0,0.00358]
[1777649521526,56.2,78507.46,0.0,-2e-05,0.0,0.00358]
[1777649526562,56.2,78511.43,0.0,-2e-05,0.0,0.00356]
[1777649529583,56.2,78495.48,0.0,-2e-05,0.0,0.00364]
[1777649534618,56.2,78490.13,0.0,-2e-05,0.0,0.00367]
[1777649539653,56.2,78487.22,0.0,-2e-05,0.0,0.00368]
[1777649544689,56.2,78488.28,0.0,-2e-05,0.0,0.00368]
[1777649549727,56.2,78495.55,0.0,-2e-05,0.0,0.00364]
[1777649554764,56.2,78486.21,0.0,-2e-05,0.0,0.00368]
[1777649559803,56.2,78485.0,0.0,-2e-05,0.0,0.00368]
[1777649564836,56.2,78484.54,0.0,-2e-05,0.0,0.00368]
[1777649569871,56.2,78483.06,0.0,-2e-05,0.0,0.00369]
[1777649574906,56.2,78493.96,0.0,-2e-05,0.0,0.00364]
[1777649579941,56.2,78497.14,0.0,-2e-05,0.0,0.00362]
[1777649584976,56.2,78501.25,0.0,-2e-05,0.0,0.0036]
[1777649590012,56.2,78507.66,0.0,-2e-05,0.0,0.00357]
[1777649595046,56.2,78512.57,0.0,-2e-05,0.0,0.00354]
[1777649600081,56.2,78510.45,0.0,-2e-05,0.0,0.00355]
[1777649605115,56.2,78519.48,0.0,-1e-05,0.0,0.00351]
[1777649610151,56.2,78517.46,0.0,-2e-05,0.0,0.00352]
[1777649616200,56.2,78517.67,0.0,-1e-05,0.0,0.00351]
[1777649621229,56.2,78510.98,0.0,-2e-05,0.0,0.00354]
[1777649626263,56.2,78511.94,0.0,-2e-05,0.0,0.00353]
[1777649631299,56.2,78511.33,0.0,-2e-05,0.0,0.00354]
[1777649636333,56.2,78501.04,0.0,-2e-05,0.0,0.00359]
[1777649641369,56.2,78506.02,0.0,-2e-05,0.0,0.00356]
[1777649646404,56.2,78509.93,0.0,-2e-05,0.0,0.00354]
[1777649651440,56.2,78518.58,0.0,-1e-05,0.0,0.0035]
[1777649656473,56.2,78517.23,0.0,-1e-05,0.0,0.00351]
[1777649659496,56.2,78537.57,0.0,-1e-05,0.0,0.00341]
[1777649664531,56.2,78544.06,0.0,-1e-05,0.0,0.00338]
[1777649669569,56.2,78547.06,0.0,-1e-05,0.0,0.00337]
[1777649671583,56.2,78564.38,0.0,-1e-05,0.0,0.00327]
[1777649676618,56.2,78558.64,0.0,-1e-05,0.0,0.0033]
[1777649681653,56.2,78558.67,0.0,-1e-05,0.0,0.0033]
[1777649686689,56.2,78552.52,0.0,-1e-05,0.0,0.00333]
[1777649691737,56.2,78548.83,0.0,-1e-05,0.0,0.00335]
[1777649696758,56.2,78548.19,0.0,-1e-05,0.0,0.00335]
[1777649701793,56.2,78550.79,0.0,-1e-05,0.0,0.00334]
[1777649706828,56.2,78553.79,0.0,-1e-05,0.0,0.00332]
[1777649711863,56.2,78539.38,0.0,-1e-05,0.0,0.00339]
[1777649716898,56.2,78538.69,0.0,-1e-05,0.0,0.00339]
[1777649721944,56.2,78529.09,0.0,-1e-05,0.0,0.00344]
[1777649724954,56.2,78511.26,0.0,-2e-05,0.0,0.00352]
[1777649729989,56.2,78507.25,0.0,-2e-05,0.0,0.00354]
[1777649735025,56.2,78507.96,0.0,-2e-05,0.0,0.00353]
[1777649740321,56.2,78497.89,0.0,-2e-05,0.0,0.00358]
[1777649740387,56.2,78496.96,0.0,-2e-05,0.0,0.00358]
[1777649746100,56.2,78493.02,0.0,-2e-05,0.0,0.0036]
[1777649751136,56.2,78479.92,0.0,-2e-05,0.0,0.00367]
[1777649756171,56.2,78478.55,0.0,-2e-05,0.0,0.00367]
[1777649761207,56.2,78478.3,0.0,-2e-05,0.0,0.00367]
[1777649765234,56.2,78494.59,0.0,-2e-05,0.0,0.00359]
[1777649770269,56.2,78501.5,0.0,-2e-05,0.0,0.00356]
[1777649775306,56.2,78504.66,0.0,-2e-05,0.0,0.00354]
[1777649780339,56.2,78506.08,0.0,-2e-05,0.0,0.00354]
[1777649785373,56.2,78507.16,0.0,-2e-05,0.0,0.00353]
[1777649790410,56.2,78495.39,0.0,-2e-05,0.0,0.00359]
[1777649795444,56.2,78494.62,0.0,-2e-05,0.0,0.00358]
[1777649800480,56.2,78491.52,0.0,-2e-05,0.0,0.00359]
[1777649805515,56.2,78488.56,0.0,-2e-05,0.0,0.00361]
[1777649810550,56.2,78493.98,0.0,-2e-05,0.0,0.00358]
[1777649815587,56.2,78501.36,0.0,-2e-05,0.0,0.00355]
[1777649817599,56.2,78518.05,0.0,-1e-05,0.0,0.00347]
[1777649822633,56.2,78519.8,0.0,-1e-05,0.0,0.00346]
[1777649825657,56.2,78539.2,0.0,-1e-05,0.0,0.00337]
[1777649830692,56.2,78555.94,0.0,-1e-05,0.0,0.00329]
[1777649835725,56.2,78559.41,0.0,-1e-05,0.0,0.00327]
[1777649840761,56.2,78555.59,0.0,-1e-05,0.0,0.00329]
[1777649845800,56.2,78559.7,0.0,-1e-05,0.0,0.00327]
[1777649850831,56.2,78572.83,0.0,-1e-05,0.0,0.00321]
[1777649855866,56.2,78573.2,0.0,-1e-05,0.0,0.0032]
[1777649859964,56.2,78586.66,0.0,-1e-05,0.0,0.00314]
[1777649859997,56.2,78621.71,0.0,-1e-05,0.0,0.00299]
[1777649861682,56.2,78647.03,0.0,-1e-05,0.0,0.00289]
[1777649861959,56.2,78647.03,0.0,-1e-05,0.0,0.00289]
[1777649862026,56.2,78635.88,0.0,-1e-05,0.0,0.00293]
[1777649865949,56.2,78661.27,0.0,-1e-05,0.0,0.00283]
[1777649871760,56.2,78664.85,0.0,-1e-05,0.0,0.00282]
[1777649877032,56.2,78661.15,0.0,-1e-05,0.0,0.00283]
[1777649882066,56.2,78657.57,0.0,-1e-05,0.0,0.00284]
[1777649887100,56.2,78665.85,0.0,-1e-05,0.0,0.00281]
[1777649892135,56.2,78665.79,0.0,-1e-05,0.0,0.00281]
[1777649897170,56.2,78648.99,0.0,-1e-05,0.0,0.00288]
[1777649902207,56.2,78629.95,0.0,-1e-05,0.0,0.00296]
[1777649907241,56.2,78632.56,0.0,-1e-05,0.0,0.00295]
[1777649912276,56.2,78624.53,0.0,-1e-05,0.0,0.00297]
[1777649917310,56.2,78618.9,0.0,-1e-05,0.0,0.00299]
[1777649922345,56.2,78629.2,0.0,-1e-05,0.0,0.00295]
[1777649927380,56.2,78624.78,0.0,-1e-05,0.0,0.00297]
[1777649932416,56.2,78625.0,0.0,-1e-05,0.0,0.00296]
[1777649940473,56.2,78623.88,0.0,-1e-05,0.0,0.00297]
[1777649944503,56.2,78606.88,0.0,-1e-05,0.0,0.00304]
[1777649949537,56.2,78607.65,0.0,-1e-05,0.0,0.00304]
[1777649954572,56.2,78602.76,0.0,-1e-05,0.0,0.00306]
[1777649958603,56.2,78619.43,0.0,-1e-05,0.0,0.00299]
[1777649963637,56.2,78630.47,0.0,-1e-05,0.0,0.00294]
[1777649968669,56.2,78629.86,0.0,-1e-05,0.0,0.00294]
[1777649973706,56.2,78630.34,0.0,-1e-05,0.0,0.00293]
[1777649978742,56.2,78633.63,0.0,-1e-05,0.0,0.00292]
[1777649983780,56.2,78640.18,0.0,-1e-05,0.0,0.00289]
[1777649988812,56.2,78640.34,0.0,-1e-05,0.0,0.00289]
[1777649993850,56.2,78640.09,0.0,-1e-05,0.0,0.00289]
[1777649998885,56.2,78641.48,0.0,-1e-05,0.0,0.00289]
[1777650003922,56.2,78658.52,0.0,-1e-05,0.0,0.00282]
[1777650008954,56.2,78667.11,0.0,-1e-05,0.0,0.00279]
[1777650013992,56.2,78661.42,0.0,-1e-05,0.0,0.00281]
[1777650019036,56.2,78698.54,0.0,-1e-05,0.0,0.00267]
[1777650024069,56.2,78694.64,0.0,-1e-05,0.0,0.00268]
[1777650029105,56.2,78701.32,0.0,-1e-05,0.0,0.00265]
[1777650034139,56.2,78697.86,0.0,-1e-05,0.0,0.00266]
[1777650039175,56.2,78694.72,0.0,-1e-05,0.0,0.00267]
[1777650044210,56.2,78685.37,0.0,-1e-05,0.0,0.0027]
[1777650049245,56.2,78684.53,0.0,-1e-05,0.0,0.00271]
[1777650054280,56.2,78688.58,0.0,-1e-05,0.0,0.00269]
[1777650059315,56.2,78687.81,0.0,-1e-05,0.0,0.0027]
[1777650064365,56.2,78688.88,0.0,-1e-05,0.0,0.00269]
[1777650069395,56.2,78689.35,0.0,-1e-05,0.0,0.00269]
[1777650074432,56.2,78673.05,0.0,-1e-05,0.0,0.00275]
[1777650079466,56.2,78658.29,0.0,-1e-05,0.0,0.00281]
[1777650084501,56.2,78654.15,0.0,-1e-05,0.0,0.00282]
[1777650089536,56.2,78658.44,0.0,-1e-05,0.0,0.00281]
[1777650094572,56.2,78658.94,0.0,-1e-05,0.0,0.0028]
[1777650099608,56.2,78658.84,0.0,-1e-05,0.0,0.0028]
[1777650104642,56.2,78647.9,0.0,-1e-05,0.0,0.00284]
[1777650108674,56.2,78630.26,0.0,-1e-05,0.0,0.00291]
[1777650113709,56.2,78623.2,0.0,-1e-05,0.0,0.00294]
[1777650118741,56.2,78619.78,0.0,-1e-05,0.0,0.00295]
[1777650123776,56.2,78611.86,0.0,-1e-05,0.0,0.00299]
[1777650128812,56.2,78624.05,0.0,-1e-05,0.0,0.00293]
[1777650133847,56.2,78622.11,0.0,-1e-05,0.0,0.00294]
[1777650138883,56.2,78637.73,0.0,-1e-05,0.0,0.00288]
[1777650143917,56.2,78644.2,0.0,-1e-05,0.0,0.00285]
[1777650149959,56.2,78644.99,0.0,-1e-05,0.0,0.00285]
[1777650154996,56.2,78635.71,0.0,-1e-05,0.0,0.00288]
[1777650160031,56.2,78635.8,0.0,-1e-05,0.0,0.00288]
[1777650165065,56.2,78633.61,0.0,-1e-05,0.0,0.00288]
[1777650170101,56.2,78629.16,0.0,-1e-05,0.0,0.0029]
[1777650175135,56.2,78618.74,0.0,-1e-05,0.0,0.00295]
[1777650180170,56.2,78620.32,0.0,-1e-05,0.0,0.00294]
[1777650185205,56.2,78615.03,0.0,-1e-05,0.0,0.00296]
[1777650190240,56.2,78618.16,0.0,-1e-05,0.0,0.00295]
[1777650195275,56.2,78620.71,0.0,-1e-05,0.0,0.00294]
[1777650200310,56.2,78626.78,0.0,-1e-05,0.0,0.00291]
[1777650205344,56.2,78622.38,0.0,-1e-05,0.0,0.00293]
[1777650211388,56.2,78609.86,0.0,-1e-05,0.0,0.00297]
[1777650216742,56.2,78610.83,0.0,-1e-05,0.0,0.00297]
[1777650216823,56.2,78609.86,0.0,-1e-05,0.0,0.00297]
[1777650218019,56.2,78609.86,0.0,-1e-05,0.0,0.00297]
[1777650218027,56.2,78611.36,0.0,-1e-05,0.0,0.00296]
[1777650224239,56.2,78612.18,0.0,-1e-05,0.0,0.00296]
[1777650229515,56.2,78608.57,0.0,-1e-05,0.0,0.00298]
[1777650234552,56.2,78605.56,0.0,-1e-05,0.0,0.00299]
[1777650239585,56.2,78614.18,0.0,-1e-05,0.0,0.00295]
[1777650244619,56.2,78613.13,0.0,-1e-05,0.0,0.00296]
[1777650249655,56.2,78613.75,0.0,-1e-05,0.0,0.00295]
[1777650254690,56.2,78614.91,0.0,-1e-05,0.0,0.00295]
[1777650259726,56.2,78608.35,0.0,-1e-05,0.0,0.00298]
[1777650262750,56.2,78624.76,0.0,-1e-05,0.0,0.00291]
[1777650267784,56.2,78629.2,0.0,-1e-05,0.0,0.00289]
[1777650272826,56.2,78633.1,0.0,-1e-05,0.0,0.00286]
[1777650277854,56.2,78633.68,0.0,-1e-05,0.0,0.00286]
[1777650282889,56.2,78632.79,0.0,-1e-05,0.0,0.00287]
[1777650288930,56.2,78635.31,0.0,-1e-05,0.0,0.00286]
[1777650293966,56.2,78633.71,0.0,-1e-05,0.0,0.00286]
[1777650299001,56.2,78634.25,0.0,-1e-05,0.0,0.00286]
[1777650304038,56.2,78639.68,0.0,-1e-05,0.0,0.00284]
[1777650309071,56.2,78644.99,0.0,-1e-05,0.0,0.00282]
[1777650314106,56.2,78637.52,0.0,-1e-05,0.0,0.00285]
[1777650319142,56.2,78630.93,0.0,-1e-05,0.0,0.00287]
[1777650324179,56.2,78623.53,0.0,-1e-05,0.0,0.0029]
[1777650329213,56.2,78623.3,0.0,-1e-05,0.0,0.0029]
[1777650334248,56.2,78618.1,0.0,-1e-05,0.0,0.00291]
[1777650339281,56.2,78612.94,0.0,-1e-05,0.0,0.00294]
[1777650344317,56.2,78610.72,0.0,-1e-05,0.0,0.00294]
[1777650349357,56.2,78601.37,0.0,-1e-05,0.0,0.00298]
[1777650354387,56.2,78599.37,0.0,-1e-05,0.0,0.00299]
[1777650359425,56.2,78583.23,0.0,-1e-05,0.0,0.00306]
[1777650364461,56.2,78579.84,0.0,-1e-05,0.0,0.00307]
[1777650369495,56.2,78580.35,0.0,-1e-05,0.0,0.00307]
[1777650374530,56.2,78581.71,0.0,-1e-05,0.0,0.00307]
[1777650379566,56.2,78582.47,0.0,-1e-05,0.0,0.00306]
[1777650384601,56.2,78584.17,0.0,-1e-05,0.0,0.00306]
[1777650389636,56.2,78586.63,0.0,-1e-05,0.0,0.00304]
[1777650394671,56.2,78597.13,0.0,-1e-05,0.0,0.00299]
[1777650399706,56.2,78609.06,0.0,-1e-05,0.0,0.00294]
[1777650404741,56.2,78616.03,0.0,-1e-05,0.0,0.00291]
[1777650409775,56.2,78619.07,0.0,-1e-05,0.0,0.0029]
[1777650414811,56.2,78619.44,0.0,-1e-05,0.0,0.0029]
[1777650419846,56.2,78618.96,0.0,-1e-05,0.0,0.0029]
[1777650424882,56.2,78626.63,0.0,-1e-05,0.0,0.00287]
[1777650429917,56.2,78625.87,0.0,-1e-05,0.0,0.00287]
[1777650434953,56.2,78624.39,0.0,-1e-05,0.0,0.00288]
[1777650440029,56.2,78628.09,0.0,-1e-05,0.0,0.00286]
[1777650445057,56.2,78628.07,0.0,-1e-05,0.0,0.00286]
[1777650450092,56.2,78626.83,0.0,-1e-05,0.0,0.00287]
[1777650455127,56.2,78619.76,0.0,-1e-05,0.0,0.00288]
[1777650460162,56.2,78616.98,0.0,-1e-05,0.0,0.0029]
[1777650465197,56.2,78610.94,0.0,-1e-05,0.0,0.00292]
[1777650470233,56.2,78610.6,0.0,-1e-05,0.0,0.00292]
[1777650475267,56.2,78604.26,0.0,-1e-05,0.0,0.00295]
[1777650480302,56.2,78608.58,0.0,-1e-05,0.0,0.00293]
[1777650485338,56.2,78604.85,0.0,-1e-05,0.0,0.00295]
[1777650490374,56.2,78601.43,0.0,-1e-05,0.0,0.00296]
[1777650495408,56.2,78590.06,0.0,-1e-05,0.0,0.00301]
[1777650500444,56.2,78576.54,0.0,-1e-05,0.0,0.00306]
[1777650505478,56.2,78578.28,0.0,-1e-05,0.0,0.00306]
[1777650510513,56.2,78576.24,0.0,-1e-05,0.0,0.00307]
[1777650515548,56.2,78575.09,0.0,-1e-05,0.0,0.00306]
[1777650520583,56.2,78578.67,0.0,-1e-05,0.0,0.00304]
[1777650525618,56.2,78589.67,0.0,-1e-05,0.0,0.003]
[1777650530653,56.2,78585.06,0.0,-1e-05,0.0,0.00302]
[1777650535688,56.2,78587.52,0.0,-1e-05,0.0,0.00301]
[1777650540723,56.2,78588.9,0.0,-1e-05,0.0,0.003]
[1777650545757,56.2,78588.57,0.0,-1e-05,0.0,0.003]
[1777650550793,56.2,78588.27,0.0,-1e-05,0.0,0.003]
[1777650555831,56.2,78584.41,0.0,-1e-05,0.0,0.00302]
[1777650560866,56.2,78587.59,0.0,-1e-05,0.0,0.00301]
[1777650565901,56.2,78587.07,0.0,-1e-05,0.0,0.00301]
[1777650570935,56.2,78583.14,0.0,-1e-05,0.0,0.00302]
[1777650575971,56.2,78588.77,0.0,-1e-05,0.0,0.00299]
[1777650581006,56.2,78587.12,0.0,-1e-05,0.0,0.003]
[1777650585034,56.2,78604.27,0.0,-1e-05,0.0,0.00293]
[1777650590069,56.2,78610.12,0.0,-1e-05,0.0,0.0029]
[1777650595105,56.2,78615.21,0.0,-1e-05,0.0,0.00288]
[1777650600141,56.2,78626.93,0.0,-1e-05,0.0,0.00283]
[1777650605177,56.2,78625.37,0.0,-1e-05,0.0,0.00284]
[1777650610210,56.2,78625.2,0.0,-1e-05,0.0,0.00284]
[1777650615247,56.2,78626.71,0.0,-1e-05,0.0,0.00283]
[1777650620286,56.2,78619.13,0.0,-1e-05,0.0,0.00287]
[1777650621295,56.2,78599.92,0.0,-1e-05,0.0,0.00294]
[1777650626342,56.2,78593.65,0.0,-1e-05,0.0,0.00297]
[1777650630604,56.2,78592.49,0.0,-1e-05,0.0,0.00297]
[1777650630644,56.2,78572.82,0.0,-1e-05,0.0,0.00306]
[1777650632441,56.2,78572.82,0.0,-1e-05,0.0,0.00304]
[1777650632465,56.2,78489.35,0.0,-1e-05,0.0,0.00342]
[1777650633598,56.2,78489.35,0.0,-1e-05,0.0,0.00342]
[1777650633687,56.2,78464.87,0.0,-2e-05,0.0,0.00354]
[1777650635471,56.2,78464.87,0.0,-2e-05,0.0,0.00354]
[1777650635523,56.2,78378.46,0.0,-2e-05,0.0,0.00399]
[1777650638183,56.2,78368.93,0.0,-2e-05,0.0,0.00404]
[1777650638450,56.2,78338.53,0.0,-2e-05,0.0,0.00421]
[1777650639364,56.2,78338.53,0.0,-2e-05,0.0,0.00421]
[1777650639460,56.2,78309.53,0.0,-2e-05,0.0,0.00438]
[1777650640471,56.2,78286.97,0.0,-2e-05,0.0,0.00452]
[1777650644506,56.2,78307.1,0.0,-2e-05,0.0,0.0044]
[1777650646518,56.2,78328.28,0.0,-2e-05,0.0,0.00427]
[1777650648896,56.2,78325.65,0.0,-2e-05,0.0,0.00429]
[1777650649563,56.2,78335.6,0.0,-2e-05,0.0,0.00423]
[1777650650166,56.2,78335.6,0.0,-2e-05,0.0,0.00423]
[1777650650568,56.2,78374.38,0.0,-2e-05,0.0,0.00401]
[1777650651565,56.2,78392.33,0.0,-2e-05,0.0,0.00391]
[1777650656603,56.2,78390.27,0.0,-2e-05,0.0,0.00392]
[1777650661643,56.2,78392.06,0.0,-2e-05,0.0,0.00391]
[1777650663664,56.2,78375.28,0.0,-2e-05,0.0,0.004]
[1777650664659,56.2,78337.86,0.0,-2e-05,0.0,0.00421]
[1777650665664,56.2,78313.29,0.0,-2e-05,0.0,0.00436]
[1777650667678,56.2,78296.93,0.0,-2e-05,0.0,0.00446]
[1777650672715,56.2,78303.01,0.0,-2e-05,0.0,0.00442]
[1777650674727,56.2,78286.62,0.0,-2e-05,0.0,0.00452]
[1777650679769,56.2,78294.92,0.0,-2e-05,0.0,0.00447]
[1777650684805,56.2,78271.55,0.0,-2e-05,0.0,0.00461]
[1777650688837,56.2,78294.43,0.0,-2e-05,0.0,0.00447]
[1777650693877,56.2,78307.02,0.0,-2e-05,0.0,0.00438]
[1777650698909,56.2,78318.62,0.0,-2e-05,0.0,0.00431]
[1777650703941,56.2,78319.1,0.0,-2e-05,0.0,0.00431]
[1777650708977,56.2,78307.3,0.0,-2e-05,0.0,0.00438]
[1777650714013,56.2,78278.72,0.0,-2e-05,0.0,0.00455]
[1777650716730,56.2,78246.06,0.0,-2e-05,0.0,0.00476]
[1777650722070,56.2,78249.03,0.0,-2e-05,0.0,0.00474]
[1777650726801,56.2,78228.53,0.0,-2e-05,0.0,0.00488]
[1777650728120,56.2,78203.09,0.0,-2e-05,0.0,0.00505]
[1777650729127,56.2,78177.52,0.0,-2e-05,0.0,0.00523]
[1777650731142,56.2,78156.45,0.0,-2e-05,0.0,0.00538]
[1777650736875,56.2,78160.67,0.0,-2e-05,0.0,0.00535]
[1777650741207,56.2,78195.16,0.0,-2e-05,0.0,0.0051]
[1777650743220,56.2,78224.52,0.0,-2e-05,0.0,0.0049]
[1777650746953,56.2,78242.85,0.0,-2e-05,0.0,0.00478]
[1777650751297,56.2,78265.8,0.0,-2e-05,0.0,0.00462]
[1777650752284,56.2,78285.52,0.0,-2e-05,0.0,0.00449]
[1777650755308,56.2,78326.87,0.0,-2e-05,0.0,0.00425]
[1777650759336,56.2,78359.02,0.0,-2e-05,0.0,0.00406]
[1777650763369,56.2,78382.83,0.0,-2e-05,0.0,0.00393]
[1777650767118,56.2,78331.22,0.0,-2e-05,0.0,0.00422]
[1777650770424,56.2,78304.13,0.0,-2e-05,0.0,0.00438]
[1777650773442,56.2,78285.19,0.0,-2e-05,0.0,0.0045]
[1777650778476,56.2,78277.23,0.0,-2e-05,0.0,0.00455]
[1777650783516,56.2,78269.46,0.0,-2e-05,0.0,0.00459]
[1777650788552,56.2,78273.63,0.0,-2e-05,0.0,0.00457]
[1777650793589,56.2,78278.68,0.0,-2e-05,0.0,0.00454]
[1777650796609,56.2,78259.74,0.0,-2e-05,0.0,0.00466]
[1777650801650,56.2,78247.52,0.0,-2e-05,0.0,0.00473]
[1777650806681,56.2,78248.41,0.0,-2e-05,0.0,0.00473]
[1777650811713,56.2,78248.39,0.0,-2e-05,0.0,0.00471]
[1777650816750,56.2,78250.34,0.0,-2e-05,0.0,0.0047]
[1777650821787,56.2,78258.76,0.0,-2e-05,0.0,0.00464]
[1777650826819,56.2,78273.41,0.0,-2e-05,0.0,0.00455]
[1777650831854,56.2,78271.07,0.0,-2e-05,0.0,0.00457]
[1777650836889,56.2,78272.61,0.0,-2e-05,0.0,0.00456]
[1777650841924,56.2,78270.53,0.0,-2e-05,0.0,0.00457]
[1777650846959,56.2,78279.95,0.0,-2e-05,0.0,0.00451]
[1777650851995,56.2,78282.04,0.0,-2e-05,0.0,0.0045]
[1777650857029,56.2,78298.73,0.0,-2e-05,0.0,0.0044]
[1777650862065,56.2,78301.98,0.0,-2e-05,0.0,0.00438]
[1777650867099,56.2,78287.88,0.0,-2e-05,0.0,0.00446]
[1777650872139,56.2,78293.94,0.0,-2e-05,0.0,0.00441]
[1777650877169,56.2,78301.36,0.0,-2e-05,0.0,0.00437]
[1777650882204,56.2,78304.23,0.0,-2e-05,0.0,0.00435]
[1777650887239,56.2,78309.36,0.0,-2e-05,0.0,0.00432]
[1777650892275,56.2,78317.69,0.0,-2e-05,0.0,0.00427]
[1777650897309,56.2,78317.21,0.0,-2e-05,0.0,0.00427]
[1777650902345,56.2,78312.01,0.0,-2e-05,0.0,0.0043]
[1777650908127,56.2,78304.44,0.0,-2e-05,0.0,0.00435]
[1777650913423,56.2,78302.73,0.0,-2e-05,0.0,0.00436]
[1777650918456,56.2,78313.12,0.0,-2e-05,0.0,0.0043]
[1777650923491,56.2,78321.89,0.0,-2e-05,0.0,0.00424]
[1777650928526,56.2,78316.9,0.0,-2e-05,0.0,0.00427]
[1777650933562,56.2,78317.89,0.0,-2e-05,0.0,0.00425]
[1777650938596,56.2,78313.48,0.0,-2e-05,0.0,0.00428]
[1777650943631,56.2,78314.93,0.0,-2e-05,0.0,0.00427]
[1777650948668,56.2,78311.98,0.0,-2e-05,0.0,0.00429]
[1777650953703,56.2,78326.11,0.0,-2e-05,0.0,0.0042]
[1777650958736,56.2,78332.48,0.0,-2e-05,0.0,0.00417]
[1777650963772,56.2,78353.85,0.0,-2e-05,0.0,0.00405]
[1777650968808,56.2,78353.2,0.0,-2e-05,0.0,0.00405]
[1777650973843,56.2,78348.52,0.0,-2e-05,0.0,0.00408]
[1777650978878,56.2,78345.65,0.0,-2e-05,0.0,0.00409]
[1777650983913,56.2,78346.68,0.0,-2e-05,0.0,0.00409]
[1777650988948,56.2,78339.21,0.0,-2e-05,0.0,0.00413]
[1777650993985,56.2,78342.27,0.0,-2e-05,0.0,0.0041]
[1777650999019,56.2,78343.46,0.0,-2e-05,0.0,0.00409]
[1777651004056,56.2,78340.1,0.0,-2e-05,0.0,0.00411]
[1777651009090,56.2,78353.89,0.0,-2e-05,0.0,0.00403]
[1777651014126,56.2,78358.57,0.0,-2e-05,0.0,0.00401]
[1777651019160,56.2,78360.0,0.0,-2e-05,0.0,0.004]
[1777651024195,56.2,78364.56,0.0,-2e-05,0.0,0.00397]
[1777651028224,56.2,78387.66,0.0,-2e-05,0.0,0.00385]
[1777651033259,56.2,78373.97,0.0,-2e-05,0.0,0.00392]
[1777651038294,56.2,78387.32,0.0,-2e-05,0.0,0.00385]
[1777651043330,56.2,78382.58,0.0,-2e-05,0.0,0.00388]
[1777651048366,56.2,78388.85,0.0,-2e-05,0.0,0.00384]
[1777651053400,56.2,78395.94,0.0,-2e-05,0.0,0.00379]
[1777651058436,56.2,78389.53,0.0,-2e-05,0.0,0.00382]
[1777651063471,56.2,78387.55,0.0,-2e-05,0.0,0.00383]
[1777651068505,56.2,78373.23,0.0,-2e-05,0.0,0.00391]
[1777651073542,56.2,78375.05,0.0,-2e-05,0.0,0.0039]
[1777651079325,56.2,78372.25,0.0,-2e-05,0.0,0.00392]
[1777651084618,56.2,78378.05,0.0,-2e-05,0.0,0.00388]
[1777651089653,56.2,78383.18,0.0,-2e-05,0.0,0.00386]
[1777651094693,56.2,78388.68,0.0,-2e-05,0.0,0.00383]
[1777651099727,56.2,78401.02,0.0,-2e-05,0.0,0.00376]
[1777651104762,56.2,78416.24,0.0,-2e-05,0.0,0.00369]
[1777651109800,56.2,78419.75,0.0,-2e-05,0.0,0.00367]
[1777651114833,56.2,78416.59,0.0,-2e-05,0.0,0.00367]
[1777651119867,56.2,78419.64,0.0,-2e-05,0.0,0.00365]
[1777651124901,56.2,78412.56,0.0,-2e-05,0.0,0.00369]
[1777651130944,56.2,78410.87,0.0,-2e-05,0.0,0.0037]
[1777651135979,56.2,78412.69,0.0,-2e-05,0.0,0.00369]
[1777651141020,56.2,78413.19,0.0,-2e-05,0.0,0.00369]
[1777651146054,56.2,78411.12,0.0,-2e-05,0.0,0.0037]
[1777651151091,56.2,78411.44,0.0,-2e-05,0.0,0.0037]
[1777651156123,56.2,78412.62,0.0,-2e-05,0.0,0.00369]
[1777651161159,56.2,78412.12,0.0,-2e-05,0.0,0.00369]
[1777651166194,56.2,78411.71,0.0,-2e-05,0.0,0.00369]
[1777651171229,56.2,78412.56,0.0,-2e-05,0.0,0.00368]
[1777651176263,56.2,78415.45,0.0,-2e-05,0.0,0.00366]
[1777651181299,56.2,78414.95,0.0,-2e-05,0.0,0.00366]
[1777651186335,56.2,78414.34,0.0,-2e-05,0.0,0.00367]
[1777651191372,56.2,78413.1,0.0,-2e-05,0.0,0.00367]
[1777651196407,56.2,78410.7,0.0,-2e-05,0.0,0.00369]
[1777651201442,56.2,78391.13,0.0,-2e-05,0.0,0.00379]
[1777651203456,56.2,78421.3,0.0,-2e-05,0.0,0.00363]
[1777651207489,56.2,78437.7,0.0,-2e-05,0.0,0.00355]
[1777651212521,56.2,78448.69,0.0,-2e-05,0.0,0.0035]
[1777651215542,56.2,78469.43,0.0,-1e-05,0.0,0.0034]
[1777651220577,56.2,78475.59,0.0,-1e-05,0.0,0.00337]
[1777651225613,56.2,78482.25,0.0,-1e-05,0.0,0.00334]
[1777651230647,56.2,78493.73,0.0,-1e-05,0.0,0.00328]
[1777651235685,56.2,78494.99,0.0,-1e-05,0.0,0.00327]
[1777651240723,56.2,78486.08,0.0,-1e-05,0.0,0.00331]
[1777651245754,56.2,78490.76,0.0,-1e-05,0.0,0.00329]
[1777651250791,56.2,78488.43,0.0,-1e-05,0.0,0.0033]
[1777651255825,56.2,78475.93,0.0,-1e-05,0.0,0.00335]
[1777651260879,56.2,78482.85,0.0,-1e-05,0.0,0.00332]
[1777651262883,56.2,78509.92,0.0,-1e-05,0.0,0.0032]
[1777651264893,56.2,78527.1,0.0,-1e-05,0.0,0.00312]
[1777651267916,56.2,78549.42,0.0,-1e-05,0.0,0.00303]
[1777651270673,56.2,78565.68,0.0,-1e-05,0.0,0.00296]
[1777651275973,56.2,78571.88,0.0,-1e-05,0.0,0.00293]
[1777651281007,56.2,78572.47,0.0,-1e-05,0.0,0.00293]
[1777651286042,56.2,78564.29,0.0,-1e-05,0.0,0.00296]
[1777651291077,56.2,78556.14,0.0,-1e-05,0.0,0.00299]
[1777651296112,56.2,78564.77,0.0,-1e-05,0.0,0.00295]
[1777651300140,56.2,78584.34,0.0,-1e-05,0.0,0.00287]
[1777651305175,56.2,78589.16,0.0,-1e-05,0.0,0.00285]
[1777651310210,56.2,78589.74,0.0,-1e-05,0.0,0.00285]
[1777651315245,56.2,78591.7,0.0,-1e-05,0.0,0.00284]
[1777651320279,56.2,78594.39,0.0,-1e-05,0.0,0.00283]
[1777651325315,56.2,78607.9,0.0,-1e-05,0.0,0.00278]
[1777651330351,56.2,78618.13,0.0,-1e-05,0.0,0.00274]
[1777651335385,56.2,78620.82,0.0,-1e-05,0.0,0.00273]
[1777651340432,56.2,78623.8,0.0,-1e-05,0.0,0.00272]
[1777651345467,56.2,78615.16,0.0,-1e-05,0.0,0.00275]
[1777651350502,56.2,78608.83,0.0,-1e-05,0.0,0.00277]
[1777651355537,56.2,78588.36,0.0,-1e-05,0.0,0.00284]
[1777651360572,56.2,78573.85,0.0,-1e-05,0.0,0.0029]
[1777651365607,56.2,78566.6,0.0,-1e-05,0.0,0.00293]
[1777651370645,56.2,78565.36,0.0,-1e-05,0.0,0.00294]
[1777651375680,56.2,78560.66,0.0,-1e-05,0.0,0.00296]
[1777651380717,56.2,78560.26,0.0,-1e-05,0.0,0.00296]
[1777651385751,56.2,78573.17,0.0,-1e-05,0.0,0.00291]
[1777651390786,56.2,78572.59,0.0,-1e-05,0.0,0.00291]
[1777651395821,56.2,78572.5,0.0,-1e-05,0.0,0.00291]
[1777651400856,56.2,78568.95,0.0,-1e-05,0.0,0.00292]
[1777651405891,56.2,78563.5,0.0,-1e-05,0.0,0.00294]
[1777651410926,56.2,78558.54,0.0,-1e-05,0.0,0.00297]
[1777651415965,56.2,78557.77,0.0,-1e-05,0.0,0.00296]
[1777651420996,56.2,78542.17,0.0,-1e-05,0.0,0.00302]
[1777651426033,56.2,78539.6,0.0,-1e-05,0.0,0.00303]
[1777651431068,56.2,78536.62,0.0,-1e-05,0.0,0.00305]
[1777651437852,56.2,78522.81,0.0,-1e-05,0.0,0.00311]
[1777651443152,56.2,78527.9,0.0,-1e-05,0.0,0.00308]
[1777651448187,56.2,78525.91,0.0,-1e-05,0.0,0.00309]
[1777651453221,56.2,78533.14,0.0,-1e-05,0.0,0.00306]
[1777651457250,56.2,78549.38,0.0,-1e-05,0.0,0.00299]
[1777651462284,56.2,78560.83,0.0,-1e-05,0.0,0.00294]
[1777651467320,56.2,78553.93,0.0,-1e-05,0.0,0.00297]
[1777651472355,56.2,78556.42,0.0,-1e-05,0.0,0.00295]
[1777651477390,56.2,78551.16,0.0,-1e-05,0.0,0.00297]
[1777651482430,56.2,78548.96,0.0,-1e-05,0.0,0.00298]
[1777651487466,56.2,78546.93,0.0,-1e-05,0.0,0.00299]
[1777651492499,56.2,78554.52,0.0,-1e-05,0.0,0.00296]
[1777651496528,56.2,78576.39,0.0,-1e-05,0.0,0.00287]
[1777651501563,56.2,78587.73,0.0,-1e-05,0.0,0.00282]
[1777651506598,56.2,78589.62,0.0,-1e-05,0.0,0.00282]
[1777651510626,56.2,78607.12,0.0,-1e-05,0.0,0.00275]
[1777651515663,56.2,78606.49,0.0,-1e-05,0.0,0.00275]
[1777651520696,56.2,78597.93,0.0,-1e-05,0.0,0.00278]
[1777651525731,56.2,78601.07,0.0,-1e-05,0.0,0.00277]
[1777651530766,56.2,78608.69,0.0,-1e-05,0.0,0.00274]
[1777651534725,56.2,78605.99,0.0,-1e-05,0.0,0.00274]
[1777651534794,56.2,78605.22,0.0,-1e-05,0.0,0.00275]
[1777651539831,56.2,78600.44,0.0,-1e-05,0.0,0.00276]
[1777651544863,56.2,78593.41,0.0,-1e-05,0.0,0.00279]
[1777651549900,56.2,78603.32,0.0,-1e-05,0.0,0.00275]
[1777651554934,56.2,78618.15,0.0,-1e-05,0.0,0.0027]
[1777651559970,56.2,78618.03,0.0,-1e-05,0.0,0.0027]
[1777651564000,56.2,78600.26,0.0,-1e-05,0.0,0.00276]
[1777651569035,56.2,78598.6,0.0,-1e-05,0.0,0.00277]
[1777651574069,56.2,78599.65,0.0,-1e-05,0.0,0.00277]
[1777651579863,56.2,78602.42,0.0,-1e-05,0.0,0.00276]
[1777651585147,56.2,78611.98,0.0,-1e-05,0.0,0.00272]
[1777651590181,56.2,78609.62,0.0,-1e-05,0.0,0.00273]
[1777651595217,56.2,78611.9,0.0,-1e-05,0.0,0.00271]
[1777651600252,56.2,78611.92,0.0,-1e-05,0.0,0.00271]
[1777651605287,56.2,78611.05,0.0,-1e-05,0.0,0.00271]
[1777651610322,56.2,78610.01,0.0,-1e-05,0.0,0.00272]
[1777651611380,56.2,78610.01,0.0,-1e-05,0.0,0.00272]
[1777651611387,56.2,78609.65,0.0,-1e-05,0.0,0.00272]
[1777651617370,56.2,78608.27,0.0,-1e-05,0.0,0.00272]
[1777651622406,56.2,78607.73,0.0,-1e-05,0.0,0.00272]
[1777651627445,56.2,78608.82,0.0,-1e-05,0.0,0.00272]
[1777651632476,56.2,78621.19,0.0,-1e-05,0.0,0.00267]
[1777651637510,56.2,78619.14,0.0,-1e-05,0.0,0.00268]
[1777651642546,56.2,78627.52,0.0,-1e-05,0.0,0.00265]
[1777651647581,56.2,78624.93,0.0,-1e-05,0.0,0.00266]
[1777651652616,56.2,78624.68,0.0,-1e-05,0.0,0.00265]
[1777651655651,56.2,78599.43,0.0,-1e-05,0.0,0.00275]
[1777651660680,56.2,78581.24,0.0,-1e-05,0.0,0.00282]
[1777651665714,56.2,78562.56,0.0,-1e-05,0.0,0.00289]
[1777651669744,56.2,78546.32,0.0,-1e-05,0.0,0.00296]
[1777651674778,56.2,78533.58,0.0,-1e-05,0.0,0.00301]
[1777651679813,56.2,78529.65,0.0,-1e-05,0.0,0.00303]
[1777651684848,56.2,78511.76,0.0,-1e-05,0.0,0.00311]
[1777651689883,56.2,78528.89,0.0,-1e-05,0.0,0.00303]
[1777651694919,56.2,78528.95,0.0,-1e-05,0.0,0.00303]
[1777651699953,56.2,78531.9,0.0,-1e-05,0.0,0.00302]
[1777651704987,56.2,78521.1,0.0,-1e-05,0.0,0.00307]
[1777651710025,56.2,78532.37,0.0,-1e-05,0.0,0.00302]
[1777651715061,56.2,78535.3,0.0,-1e-05,0.0,0.00299]
[1777651720098,56.2,78537.28,0.0,-1e-05,0.0,0.00298]
[1777651724127,56.2,78517.44,0.0,-1e-05,0.0,0.00307]
[1777651729163,56.2,78512.06,0.0,-1e-05,0.0,0.00309]
[1777651734205,56.2,78500.46,0.0,-1e-05,0.0,0.00314]
[1777651739239,56.2,78498.58,0.0,-1e-05,0.0,0.00315]
[1777651744274,56.2,78500.63,0.0,-1e-05,0.0,0.00314]
[1777651749309,56.2,78502.45,0.0,-1e-05,0.0,0.00313]
[1777651754344,56.2,78510.23,0.0,-1e-05,0.0,0.0031]
[1777651759380,56.2,78511.22,0.0,-1e-05,0.0,0.0031]
[1777651764416,56.2,78519.06,0.0,-1e-05,0.0,0.00306]
[1777651769454,56.2,78516.93,0.0,-1e-05,0.0,0.00307]
[1777651774489,56.2,78513.56,0.0,-1e-05,0.0,0.00307]
[1777651779523,56.2,78525.5,0.0,-1e-05,0.0,0.00302]
[1777651784559,56.2,78522.92,0.0,-1e-05,0.0,0.00303]
[1777651787584,56.2,78499.81,0.0,-1e-05,0.0,0.00313]
[1777651789598,56.2,78480.06,0.0,-1e-05,0.0,0.00322]
[1777651794633,56.2,78478.4,0.0,-1e-05,0.0,0.00323]
[1777651799668,56.2,78472.55,0.0,-1e-05,0.0,0.00326]
[1777651804709,56.2,78461.37,0.0,-1e-05,0.0,0.00331]
[1777651809743,56.2,78466.51,0.0,-1e-05,0.0,0.00328]
[1777651814779,56.2,78473.05,0.0,-1e-05,0.0,0.00325]
[1777651819818,56.2,78483.71,0.0,-1e-05,0.0,0.0032]
[1777651824850,56.2,78488.04,0.0,-1e-05,0.0,0.00319]
[1777651829884,56.2,78487.62,0.0,-1e-05,0.0,0.00319]
[1777651832906,56.2,78467.11,0.0,-1e-05,0.0,0.00327]
[1777651837941,56.2,78459.61,0.0,-1e-05,0.0,0.0033]
[1777651842980,56.2,78446.76,0.0,-1e-05,0.0,0.00336]
[1777651848021,56.2,78448.67,0.0,-1e-05,0.0,0.00335]
[1777651853055,56.2,78444.7,0.0,-1e-05,0.0,0.00337]
[1777651858088,56.2,78442.12,0.0,-1e-05,0.0,0.00338]
[1777651863128,56.2,78442.7,0.0,-1e-05,0.0,0.00338]
[1777651867152,56.2,78460.59,0.0,-1e-05,0.0,0.0033]
[1777651872187,56.2,78465.96,0.0,-1e-05,0.0,0.00327]
[1777651877223,56.2,78462.46,0.0,-1e-05,0.0,0.00329]
[1777651882257,56.2,78464.25,0.0,-1e-05,0.0,0.00328]
[1777651887291,56.2,78465.42,0.0,-1e-05,0.0,0.00328]
[1777651892326,56.2,78470.23,0.0,-1e-05,0.0,0.00324]
[1777651897363,56.2,78469.19,0.0,-1e-05,0.0,0.00325]
[1777651902402,56.2,78465.71,0.0,-1e-05,0.0,0.00326]
[1777651907433,56.2,78465.2,0.0,-1e-05,0.0,0.00326]
[1777651912469,56.2,78459.2,0.0,-1e-05,0.0,0.00329]
[1777651917504,56.2,78454.61,0.0,-1e-05,0.0,0.00331]
[1777651922541,56.2,78439.53,0.0,-1e-05,0.0,0.00338]
[1777651927577,56.2,78440.99,0.0,-1e-05,0.0,0.00338]
[1777651932611,56.2,78442.31,0.0,-1e-05,0.0,0.00337]
[1777651937646,56.2,78444.81,0.0,-1e-05,0.0,0.00336]
[1777651942681,56.2,78447.18,0.0,-1e-05,0.0,0.00335]
[1777651947716,56.2,78438.03,0.0,-1e-05,0.0,0.00339]
[1777651952751,56.2,78443.85,0.0,-1e-05,0.0,0.00335]
[1777651957788,56.2,78439.44,0.0,-1e-05,0.0,0.00337]
[1777651962825,56.2,78430.97,0.0,-1e-05,0.0,0.00341]
[1777651967856,56.2,78425.65,0.0,-1e-05,0.0,0.00344]
[1777651972891,56.2,78430.8,0.0,-1e-05,0.0,0.00341]
[1777651977927,56.2,78433.47,0.0,-1e-05,0.0,0.0034]
[1777651982963,56.2,78428.14,0.0,-1e-05,0.0,0.00342]
[1777651987996,56.2,78431.98,0.0,-1e-05,0.0,0.00341]
[1777651993031,56.2,78431.25,0.0,-1e-05,0.0,0.00341]
[1777651998066,56.2,78408.9,0.0,-2e-05,0.0,0.00352]
[1777652003101,56.2,78398.66,0.0,-2e-05,0.0,0.00357]
[1777652008136,56.2,78381.48,0.0,-2e-05,0.0,0.00365]
[1777652013170,56.2,78376.21,0.0,-2e-05,0.0,0.00367]
[1777652018206,56.2,78370.61,0.0,-2e-05,0.0,0.00369]
[1777652023246,56.2,78374.53,0.0,-2e-05,0.0,0.00367]
[1777652028277,56.2,78377.37,0.0,-2e-05,0.0,0.00366]
[1777652030713,56.2,78373.34,0.0,-2e-05,0.0,0.00368]
[1777652031297,56.2,78373.62,0.0,-2e-05,0.0,0.00368]
[1777652032049,56.2,78373.62,0.0,-2e-05,0.0,0.00368]
[1777652032305,56.2,78374.5,0.0,-2e-05,0.0,0.00367]
[1777652037338,56.2,78375.35,0.0,-2e-05,0.0,0.00367]
[1777652042376,56.2,78370.94,0.0,-2e-05,0.0,0.00369]
[1777652047409,56.2,78377.58,0.0,-2e-05,0.0,0.00366]
[1777652052449,56.2,78375.4,0.0,-2e-05,0.0,0.00367]
[1777652057479,56.2,78380.52,0.0,-2e-05,0.0,0.00364]
[1777652062514,56.2,78383.83,0.0,-2e-05,0.0,0.00363]
[1777652067549,56.2,78386.51,0.0,-2e-05,0.0,0.00361]
[1777652072584,56.2,78393.69,0.0,-2e-05,0.0,0.00356]
[1777652078357,56.2,78394.67,0.0,-2e-05,0.0,0.00356]
[1777652083661,56.2,78395.51,0.0,-2e-05,0.0,0.00356]
[1777652088696,56.2,78388.13,0.0,-2e-05,0.0,0.00359]
[1777652093731,56.2,78381.97,0.0,-2e-05,0.0,0.00362]
[1777652098766,56.2,78373.29,0.0,-2e-05,0.0,0.00367]
[1777652102796,56.2,78356.24,0.0,-2e-05,0.0,0.00375]
[1777652108568,56.2,78349.63,0.0,-2e-05,0.0,0.00379]
[1777652112864,56.2,78332.26,0.0,-2e-05,0.0,0.00388]
[1777652118639,56.2,78337.77,0.0,-2e-05,0.0,0.00385]
[1777652123941,56.2,78340.76,0.0,-2e-05,0.0,0.00384]
[1777652128976,56.2,78338.53,0.0,-2e-05,0.0,0.00385]
[1777652131998,56.2,78351.93,0.0,-2e-05,0.0,0.00376]
[1777652137033,56.2,78362.12,0.0,-2e-05,0.0,0.00371]
[1777652142069,56.2,78361.71,0.0,-2e-05,0.0,0.00371]
[1777652147102,56.2,78362.26,0.0,-2e-05,0.0,0.00371]
[1777652152137,56.2,78369.43,0.0,-2e-05,0.0,0.00367]
[1777652157174,56.2,78358.16,0.0,-2e-05,0.0,0.00373]
[1777652162209,56.2,78353.7,0.0,-2e-05,0.0,0.00375]
[1777652167244,56.2,78355.89,0.0,-2e-05,0.0,0.00374]
[1777652172289,56.2,78357.51,0.0,-2e-05,0.0,0.00373]
[1777652177328,56.2,78350.54,0.0,-2e-05,0.0,0.00377]
[1777652182356,56.2,78354.61,0.0,-2e-05,0.0,0.00375]
[1777652187392,56.2,78357.49,0.0,-2e-05,0.0,0.00373]
[1777652192429,56.2,78345.39,0.0,-2e-05,0.0,0.00378]
[1777652195448,56.2,78325.36,0.0,-2e-05,0.0,0.00389]
[1777652200483,56.2,78319.21,0.0,-2e-05,0.0,0.00392]
[1777652205518,56.2,78321.54,0.0,-2e-05,0.0,0.00391]
[1777652210554,56.2,78322.79,0.0,-2e-05,0.0,0.0039]
[1777652215589,56.2,78325.97,0.0,-2e-05,0.0,0.00389]
[1777652220624,56.2,78336.33,0.0,-2e-05,0.0,0.00383]
[1777652225660,56.2,78345.52,0.0,-2e-05,0.0,0.00378]
[1777652226529,56.2,78345.52,0.0,-2e-05,0.0,0.00378]
[1777652226667,56.2,78345.34,0.0,-2e-05,0.0,0.00378]
[1777652227616,56.2,78345.34,0.0,-2e-05,0.0,0.00378]
[1777652227674,56.2,78339.64,0.0,-2e-05,0.0,0.00381]
[1777652232709,56.2,78340.19,0.0,-2e-05,0.0,0.00381]
[1777652237745,56.2,78338.36,0.0,-2e-05,0.0,0.00382]
[1777652242781,56.2,78331.58,0.0,-2e-05,0.0,0.00386]
[1777652247816,56.2,78328.53,0.0,-2e-05,0.0,0.00387]
[1777652252849,56.2,78334.18,0.0,-2e-05,0.0,0.00383]
[1777652257884,56.2,78335.54,0.0,-2e-05,0.0,0.00382]
[1777652262922,56.2,78335.99,0.0,-2e-05,0.0,0.00382]
[1777652267961,56.2,78338.85,0.0,-2e-05,0.0,0.0038]
[1777652272994,56.2,78324.7,0.0,-2e-05,0.0,0.00388]
[1777652278029,56.2,78331.39,0.0,-2e-05,0.0,0.00384]
[1777652283064,56.2,78335.19,0.0,-2e-05,0.0,0.00382]
[1777652288101,56.2,78338.1,0.0,-2e-05,0.0,0.00381]
[1777652293135,56.2,78338.23,0.0,-2e-05,0.0,0.00381]
[1777652298170,56.2,78340.8,0.0,-2e-05,0.0,0.00379]
[1777652303206,56.2,78343.63,0.0,-2e-05,0.0,0.00378]
[1777652305221,56.2,78327.51,0.0,-2e-05,0.0,0.00386]
[1777652310257,56.2,78320.62,0.0,-2e-05,0.0,0.0039]
[1777652315291,56.2,78318.3,0.0,-2e-05,0.0,0.0039]
[1777652320325,56.2,78319.8,0.0,-2e-05,0.0,0.00389]
[1777652325367,56.2,78316.58,0.0,-2e-05,0.0,0.00391]
[1777652330399,56.2,78314.09,0.0,-2e-05,0.0,0.00392]
[1777652335433,56.2,78309.38,0.0,-2e-05,0.0,0.00395]
[1777652339459,56.2,78292.27,0.0,-2e-05,0.0,0.00404]
[1777652344497,56.2,78290.91,0.0,-2e-05,0.0,0.00405]
[1777652349531,56.2,78305.58,0.0,-2e-05,0.0,0.00397]
[1777652354567,56.2,78309.0,0.0,-2e-05,0.0,0.00395]
[1777652359602,56.2,78308.97,0.0,-2e-05,0.0,0.00395]
[1777652364639,56.2,78308.85,0.0,-2e-05,0.0,0.00395]
[1777652369671,56.2,78311.96,0.0,-2e-05,0.0,0.00393]
[1777652374710,56.2,78309.58,0.0,-2e-05,0.0,0.00393]
[1777652379742,56.2,78312.38,0.0,-2e-05,0.0,0.00392]
[1777652384777,56.2,78304.79,0.0,-2e-05,0.0,0.00396]
[1777652389814,56.2,78294.17,0.0,-2e-05,0.0,0.00402]
[1777652394848,56.2,78291.86,0.0,-2e-05,0.0,0.00403]
[1777652399885,56.2,78300.13,0.0,-2e-05,0.0,0.00398]
[1777652404916,56.2,78311.48,0.0,-2e-05,0.0,0.00392]
[1777652408947,56.2,78308.28,0.0,-2e-05,0.0,0.00394]
[1777652409953,56.2,78304.67,0.0,-2e-05,0.0,0.00396]
[1777652414986,56.2,78290.6,0.0,-2e-05,0.0,0.00404]
[1777652420756,56.2,78272.43,0.0,-2e-05,0.0,0.00414]
[1777652426065,56.2,78259.8,0.0,-2e-05,0.0,0.00421]
[1777652431099,56.2,78265.09,0.0,-2e-05,0.0,0.00416]
[1777652436136,56.2,78264.19,0.0,-2e-05,0.0,0.00417]
[1777652441171,56.2,78265.46,0.0,-2e-05,0.0,0.00416]
[1777652446227,56.2,78278.7,0.0,-2e-05,0.0,0.00409]
[1777652451261,56.2,78289.27,0.0,-2e-05,0.0,0.00403]
[1777652456297,56.2,78298.48,0.0,-2e-05,0.0,0.00398]
[1777652461331,56.2,78302.25,0.0,-2e-05,0.0,0.00396]
[1777652466370,56.2,78296.9,0.0,-2e-05,0.0,0.00399]
[1777652471406,56.2,78297.24,0.0,-2e-05,0.0,0.00398]
[1777652476441,56.2,78299.35,0.0,-2e-05,0.0,0.00397]
[1777652481477,56.2,78300.72,0.0,-2e-05,0.0,0.00396]
[1777652486516,56.2,78314.23,0.0,-2e-05,0.0,0.00389]
[1777652491546,56.2,78326.7,0.0,-2e-05,0.0,0.00381]
[1777652496594,56.2,78328.24,0.0,-2e-05,0.0,0.0038]
[1777652501622,56.2,78323.61,0.0,-2e-05,0.0,0.00383]
[1777652506652,56.2,78326.3,0.0,-2e-05,0.0,0.00381]
[1777652511688,56.2,78342.78,0.0,-2e-05,0.0,0.00373]
[1777652516722,56.2,78336.99,0.0,-2e-05,0.0,0.00376]
[1777652521757,56.2,78339.7,0.0,-2e-05,0.0,0.00374]
[1777652526793,56.2,78341.75,0.0,-2e-05,0.0,0.00373]
[1777652531828,56.2,78343.68,0.0,-2e-05,0.0,0.00372]
[1777652536864,56.2,78343.69,0.0,-2e-05,0.0,0.00372]
[1777652541898,56.2,78343.82,0.0,-2e-05,0.0,0.00372]
[1777652546933,56.2,78341.64,0.0,-2e-05,0.0,0.00373]
[1777652551970,56.2,78339.55,0.0,-2e-05,0.0,0.00373]
[1777652557007,56.2,78343.75,0.0,-2e-05,0.0,0.00371]
[1777652561032,56.2,78359.85,0.0,-2e-05,0.0,0.00362]
[1777652566067,56.2,78370.89,0.0,-2e-05,0.0,0.00357]
[1777652571102,56.2,78382.16,0.0,-2e-05,0.0,0.00351]
[1777652576138,56.2,78389.19,0.0,-2e-05,0.0,0.00348]
[1777652581176,56.2,78404.09,0.0,-1e-05,0.0,0.00341]
[1777652583188,56.2,78426.62,0.0,-1e-05,0.0,0.0033]
[1777652588222,56.2,78427.02,0.0,-1e-05,0.0,0.0033]
[1777652593256,56.2,78427.78,0.0,-1e-05,0.0,0.0033]
[1777652596278,56.2,78407.91,0.0,-1e-05,0.0,0.00339]
[1777652602032,56.2,78412.38,0.0,-1e-05,0.0,0.00337]
[1777652607355,56.2,78406.76,0.0,-1e-05,0.0,0.00339]
[1777652612389,56.2,78401.21,0.0,-1e-05,0.0,0.00341]
[1777652617425,56.2,78420.02,0.0,-1e-05,0.0,0.00332]
[1777652622465,56.2,78432.83,0.0,-1e-05,0.0,0.00326]
[1777652623309,56.2,78432.83,0.0,-1e-05,0.0,0.00326]
[1777652623492,56.2,78435.92,0.0,-1e-05,0.0,0.00325]
[1777652625201,56.2,78435.92,0.0,-1e-05,0.0,0.00325]
[1777652624482,56.2,78387.54,0.0,-2e-05,0.0,0.00347]
[1777652625503,56.2,78317.57,0.0,-2e-05,0.0,0.00383]
[1777652628512,56.2,78349.28,0.0,-2e-05,0.0,0.00366]
[1777652631181,56.2,78347.01,0.0,-2e-05,0.0,0.00368]
[1777652631569,56.2,78335.4,0.0,-2e-05,0.0,0.00374]
[1777652632539,56.2,78335.4,0.0,-2e-05,0.0,0.00374]
[1777652632571,56.2,78266.04,0.0,-2e-05,0.0,0.00411]
[1777652637587,56.2,78252.39,0.0,-2e-05,0.0,0.00419]
[1777652642630,56.2,78235.18,0.0,-2e-05,0.0,0.00429]
[1777652647662,56.2,78221.28,0.0,-2e-05,0.0,0.00438]
[1777652652705,56.2,78240.26,0.0,-2e-05,0.0,0.00426]
[1777652657734,56.2,78254.36,0.0,-2e-05,0.0,0.00418]
[1777652660764,56.2,78288.49,0.0,-2e-05,0.0,0.00399]
[1777652662769,56.2,78268.77,0.0,-2e-05,0.0,0.0041]
[1777652664782,56.2,78252.23,0.0,-2e-05,0.0,0.00419]
[1777652669818,56.2,78243.93,0.0,-2e-05,0.0,0.00424]
[1777652674855,56.2,78246.48,0.0,-2e-05,0.0,0.00421]
[1777652678881,56.2,78263.11,0.0,-2e-05,0.0,0.00411]
[1777652683919,56.2,78271.24,0.0,-2e-05,0.0,0.00407]
[1777652688954,56.2,78276.74,0.0,-2e-05,0.0,0.00404]
[1777652693990,56.2,78271.06,0.0,-2e-05,0.0,0.00407]
[1777652698019,56.2,78254.78,0.0,-2e-05,0.0,0.00416]
[1777652701040,56.2,78233.72,0.0,-2e-05,0.0,0.00428]
[1777652705068,56.2,78215.39,0.0,-2e-05,0.0,0.00439]
[1777652710104,56.2,78176.02,0.0,-2e-05,0.0,0.00464]
[1777652715140,56.2,78166.81,0.0,-2e-05,0.0,0.0047]
[1777652720175,56.2,78176.69,0.0,-2e-05,0.0,0.00464]
[1777652725210,56.2,78177.19,0.0,-2e-05,0.0,0.00463]
[1777652728235,56.2,78157.94,0.0,-2e-05,0.0,0.00476]
[1777652733272,56.2,78137.15,0.0,-2e-05,0.0,0.00488]
[1777652737301,56.2,78155.72,0.0,-2e-05,0.0,0.00475]
[1777652740320,56.2,78172.74,0.0,-2e-05,0.0,0.00464]
[1777652745356,56.2,78170.91,0.0,-2e-05,0.0,0.00465]
[1777652748379,56.2,78191.66,0.0,-2e-05,0.0,0.00452]
[1777652753165,56.2,78211.41,0.0,-2e-05,0.0,0.0044]
[1777652758449,56.2,78202.33,0.0,-2e-05,0.0,0.00446]
[1777652763498,56.2,78195.25,0.0,-2e-05,0.0,0.0045]
[1777652767104,56.2,78199.83,0.0,-2e-05,0.0,0.00447]
[1777652767198,56.2,78199.9,0.0,-2e-05,0.0,0.00447]
[1777652768001,56.2,78199.9,0.0,-2e-05,0.0,0.00447]
[1777652768051,56.2,78203.24,0.0,-2e-05,0.0,0.00445]
[1777652773308,56.2,78209.88,0.0,-2e-05,0.0,0.00441]
[1777652778592,56.2,78222.68,0.0,-2e-05,0.0,0.00433]
[1777652783627,56.2,78221.09,0.0,-2e-05,0.0,0.00434]
[1777652788662,56.2,78220.0,0.0,-2e-05,0.0,0.00435]
[1777652793697,56.2,78220.36,0.0,-2e-05,0.0,0.00433]
[1777652798732,56.2,78223.16,0.0,-2e-05,0.0,0.00431]
[1777652803767,56.2,78224.64,0.0,-2e-05,0.0,0.00431]
[1777652808805,56.2,78230.88,0.0,-2e-05,0.0,0.00427]
[1777652813837,56.2,78209.72,0.0,-2e-05,0.0,0.0044]
[1777652818872,56.2,78210.18,0.0,-2e-05,0.0,0.00439]
[1777652823908,56.2,78204.84,0.0,-2e-05,0.0,0.00443]
[1777652828949,56.2,78205.18,0.0,-2e-05,0.0,0.00442]
[1777652833977,56.2,78215.87,0.0,-2e-05,0.0,0.00436]
[1777652835991,56.2,78234.38,0.0,-2e-05,0.0,0.00425]
[1777652841028,56.2,78225.0,0.0,-2e-05,0.0,0.0043]
[1777652846061,56.2,78236.12,0.0,-2e-05,0.0,0.00424]
[1777652851098,56.2,78233.0,0.0,-2e-05,0.0,0.00424]
[1777652856132,56.2,78235.44,0.0,-2e-05,0.0,0.00423]
[1777652861167,56.2,78234.56,0.0,-2e-05,0.0,0.00423]
[1777652866202,56.2,78242.58,0.0,-2e-05,0.0,0.00418]
[1777652871242,56.2,78252.28,0.0,-2e-05,0.0,0.00413]
[1777652876274,56.2,78253.26,0.0,-2e-05,0.0,0.00412]
[1777652881308,56.2,78255.54,0.0,-2e-05,0.0,0.00411]
[1777652886347,56.2,78248.29,0.0,-2e-05,0.0,0.00415]
[1777652891383,56.2,78254.72,0.0,-2e-05,0.0,0.00411]
[1777652896423,56.2,78263.92,0.0,-2e-05,0.0,0.00406]
[1777652901454,56.2,78275.46,0.0,-2e-05,0.0,0.004]
[1777652904475,56.2,78295.91,0.0,-2e-05,0.0,0.00389]
[1777652907496,56.2,78312.72,0.0,-2e-05,0.0,0.0038]
[1777652912531,56.2,78309.8,0.0,-2e-05,0.0,0.0038]
[1777652917566,56.2,78308.71,0.0,-2e-05,0.0,0.0038]
[1777652922601,56.2,78308.34,0.0,-2e-05,0.0,0.00381]
[1777652927636,56.2,78306.23,0.0,-2e-05,0.0,0.00382]
[1777652932671,56.2,78304.63,0.0,-2e-05,0.0,0.00382]
[1777652937706,56.2,78312.99,0.0,-2e-05,0.0,0.00378]
[1777652941733,56.2,78338.65,0.0,-2e-05,0.0,0.00365]
[1777652946770,56.2,78339.37,0.0,-2e-05,0.0,0.00364]
[1777652951809,56.2,78347.02,0.0,-2e-05,0.0,0.00361]
[1777652956844,56.2,78338.73,0.0,-2e-05,0.0,0.00365]
[1777652961879,56.2,78341.34,0.0,-2e-05,0.0,0.00363]
[1777652966914,56.2,78339.49,0.0,-2e-05,0.0,0.00364]
[1777652968928,56.2,78313.44,0.0,-2e-05,0.0,0.00378]
[1777652973963,56.2,78301.35,0.0,-2e-05,0.0,0.00383]
[1777652978998,56.2,78283.36,0.0,-2e-05,0.0,0.00392]
[1777652984034,56.2,78292.44,0.0,-2e-05,0.0,0.00388]
[1777652989069,56.2,78292.29,0.0,-2e-05,0.0,0.00388]
[1777652994103,56.2,78298.88,0.0,-2e-05,0.0,0.00384]
[1777652999139,56.2,78299.52,0.0,-2e-05,0.0,0.00384]
[1777653004175,56.2,78298.27,0.0,-2e-05,0.0,0.00384]
[1777653009212,56.2,78298.95,0.0,-2e-05,0.0,0.00384]
[1777653014245,56.2,78299.79,0.0,-2e-05,0.0,0.00384]
[1777653019279,56.2,78308.47,0.0,-2e-05,0.0,0.00379]
[1777653024316,56.2,78305.92,0.0,-2e-05,0.0,0.0038]
[1777653029353,56.2,78308.75,0.0,-2e-05,0.0,0.00379]
[1777653034387,56.2,78307.28,0.0,-2e-05,0.0,0.00378]
[1777653039421,56.2,78307.6,0.0,-2e-05,0.0,0.00378]
[1777653044458,56.2,78294.08,0.0,-2e-05,0.0,0.00385]
[1777653049492,56.2,78278.61,0.0,-2e-05,0.0,0.00394]
[1777653054532,56.2,78278.76,0.0,-2e-05,0.0,0.00393]
[1777653059562,56.2,78281.75,0.0,-2e-05,0.0,0.00392]
[1777653064597,56.2,78274.91,0.0,-2e-05,0.0,0.00396]
[1777653069634,56.2,78281.6,0.0,-2e-05,0.0,0.00392]
[1777653074668,56.2,78275.71,0.0,-2e-05,0.0,0.00395]
[1777653079707,56.2,78260.49,0.0,-2e-05,0.0,0.00404]
[1777653082728,56.2,78236.26,0.0,-2e-05,0.0,0.00417]
[1777653087767,56.2,78234.04,0.0,-2e-05,0.0,0.00419]
[1777653092802,56.2,78227.48,0.0,-2e-05,0.0,0.00421]
[1777653097840,56.2,78214.11,0.0,-2e-05,0.0,0.00429]
[1777653102875,56.2,78210.49,0.0,-2e-05,0.0,0.00431]
[1777653107910,56.2,78209.57,0.0,-2e-05,0.0,0.00431]
[1777653112946,56.2,78214.22,0.0,-2e-05,0.0,0.00429]
[1777653117980,56.2,78231.16,0.0,-2e-05,0.0,0.00419]
[1777653123015,56.2,78245.11,0.0,-2e-05,0.0,0.00411]
[1777653128051,56.2,78241.53,0.0,-2e-05,0.0,0.00413]
[1777653133085,56.2,78247.7,0.0,-2e-05,0.0,0.00409]
[1777653138121,56.2,78239.3,0.0,-2e-05,0.0,0.00414]
[1777653143156,56.2,78240.66,0.0,-2e-05,0.0,0.00413]
[1777653148191,56.2,78238.83,0.0,-2e-05,0.0,0.00414]
[1777653153227,56.2,78238.26,0.0,-2e-05,0.0,0.00413]
[1777653158262,56.2,78237.52,0.0,-2e-05,0.0,0.00414]
[1777653163298,56.2,78247.35,0.0,-2e-05,0.0,0.00408]
[1777653168348,56.2,78246.42,0.0,-2e-05,0.0,0.00408]
[1777653173383,56.2,78238.71,0.0,-2e-05,0.0,0.00413]
[1777653178418,56.2,78242.43,0.0,-2e-05,0.0,0.00411]
[1777653183452,56.2,78242.52,0.0,-2e-05,0.0,0.00411]
[1777653188488,56.2,78236.95,0.0,-2e-05,0.0,0.00414]
[1777653191510,56.2,78218.88,0.0,-2e-05,0.0,0.00424]
[1777653193522,56.2,78202.48,0.0,-2e-05,0.0,0.00434]
[1777653198559,56.2,78208.61,0.0,-2e-05,0.0,0.0043]
[1777653203593,56.2,78210.92,0.0,-2e-05,0.0,0.00429]
[1777653208632,56.2,78213.12,0.0,-2e-05,0.0,0.00428]
[1777653213666,56.2,78206.62,0.0,-2e-05,0.0,0.0043]
[1777653218700,56.2,78191.52,0.0,-2e-05,0.0,0.00439]
[1777653223736,56.2,78181.61,0.0,-2e-05,0.0,0.00445]
[1777653228771,56.2,78177.51,0.0,-2e-05,0.0,0.00448]
[1777653233807,56.2,78171.94,0.0,-2e-05,0.0,0.00451]
[1777653238841,56.2,78173.67,0.0,-2e-05,0.0,0.0045]
[1777653243889,56.2,78153.83,0.0,-2e-05,0.0,0.00463]
[1777653249924,56.2,78135.87,0.0,-2e-05,0.0,0.00474]
[1777653253955,56.2,78168.39,0.0,-2e-05,0.0,0.00453]
[1777653258989,56.2,78159.23,0.0,-2e-05,0.0,0.00459]
[1777653264027,56.2,78166.22,0.0,-2e-05,0.0,0.00455]
[1777653269059,56.2,78173.75,0.0,-2e-05,0.0,0.0045]
[1777653274098,56.2,78177.48,0.0,-2e-05,0.0,0.00446]
[1777653279135,56.2,78191.42,0.0,-2e-05,0.0,0.00437]
[1777653280140,56.2,78209.84,0.0,-2e-05,0.0,0.00426]
[1777653285175,56.2,78220.91,0.0,-2e-05,0.0,0.0042]
[1777653290210,56.2,78232.6,0.0,-2e-05,0.0,0.00413]
[1777653294239,56.2,78252.45,0.0,-2e-05,0.0,0.00402]
[1777653297261,56.2,78269.98,0.0,-2e-05,0.0,0.00392]
[1777653302295,56.2,78271.72,0.0,-2e-05,0.0,0.00391]
[1777653307003,56.2,78276.08,0.0,-2e-05,0.0,0.00389]
[1777653307330,56.2,78276.1,0.0,-2e-05,0.0,0.00389]
[1777653308015,56.2,78276.1,0.0,-2e-05,0.0,0.00389]
[1777653308336,56.2,78273.36,0.0,-2e-05,0.0,0.0039]
[1777653313372,56.2,78274.22,0.0,-2e-05,0.0,0.0039]
[1777653318406,56.2,78265.78,0.0,-2e-05,0.0,0.00395]
[1777653322438,56.2,78247.39,0.0,-2e-05,0.0,0.00405]
[1777653327471,56.2,78256.44,0.0,-2e-05,0.0,0.004]
[1777653332505,56.2,78248.59,0.0,-2e-05,0.0,0.00403]
[1777653337540,56.2,78247.58,0.0,-2e-05,0.0,0.00403]
[1777653342575,56.2,78255.67,0.0,-2e-05,0.0,0.00399]
[1777653347611,56.2,78250.97,0.0,-2e-05,0.0,0.00401]
[1777653352647,56.2,78249.77,0.0,-2e-05,0.0,0.00402]
[1777653357680,56.2,78246.63,0.0,-2e-05,0.0,0.00404]
[1777653362727,56.2,78244.95,0.0,-2e-05,0.0,0.00405]
[1777653367750,56.2,78234.14,0.0,-2e-05,0.0,0.00411]
[1777653372786,56.2,78233.53,0.0,-2e-05,0.0,0.00411]
[1777653377848,56.2,78246.4,0.0,-2e-05,0.0,0.00404]
[1777653382856,56.2,78239.47,0.0,-2e-05,0.0,0.00408]
[1777653387891,56.2,78239.39,0.0,-2e-05,0.0,0.00408]
[1777653392926,56.2,78231.18,0.0,-2e-05,0.0,0.00411]
[1777653394941,56.2,78213.52,0.0,-2e-05,0.0,0.00421]
[1777653399976,56.2,78207.86,0.0,-2e-05,0.0,0.00424]
[1777653405012,56.2,78209.74,0.0,-2e-05,0.0,0.00423]
[1777653410046,56.2,78221.92,0.0,-2e-05,0.0,0.00416]
[1777653415085,56.2,78227.12,0.0,-2e-05,0.0,0.00413]
[1777653420117,56.2,78227.97,0.0,-2e-05,0.0,0.00413]
[1777653425152,56.2,78231.34,0.0,-2e-05,0.0,0.00411]
[1777653430197,56.2,78232.17,0.0,-2e-05,0.0,0.0041]
[1777653435227,56.2,78239.77,0.0,-2e-05,0.0,0.00406]
[1777653440262,56.2,78239.15,0.0,-2e-05,0.0,0.00406]
[1777653445297,56.2,78239.46,0.0,-2e-05,0.0,0.00406]
[1777653450333,56.2,78243.85,0.0,-2e-05,0.0,0.00404]
[1777653455369,56.2,78224.41,0.0,-2e-05,0.0,0.00413]
[1777653460425,56.2,78216.03,0.0,-2e-05,0.0,0.00418]
[1777653462417,56.2,78199.84,0.0,-2e-05,0.0,0.00428]
[1777653467451,56.2,78196.35,0.0,-2e-05,0.0,0.0043]
[1777653472486,56.2,78203.25,0.0,-2e-05,0.0,0.00426]
[1777653477524,56.2,78206.25,0.0,-2e-05,0.0,0.00424]
[1777653482560,56.2,78203.89,0.0,-2e-05,0.0,0.00425]
[1777653487594,56.2,78207.27,0.0,-2e-05,0.0,0.00423]
[1777653492630,56.2,78218.0,0.0,-2e-05,0.0,0.00417]
[1777653497663,56.2,78217.02,0.0,-2e-05,0.0,0.00417]
[1777653502699,56.2,78219.38,0.0,-2e-05,0.0,0.00416]
[1777653507735,56.2,78223.79,0.0,-2e-05,0.0,0.00414]
[1777653512769,56.2,78227.99,0.0,-2e-05,0.0,0.0041]
[1777653517804,56.2,78228.32,0.0,-2e-05,0.0,0.00409]
[1777653522839,56.2,78230.32,0.0,-2e-05,0.0,0.00408]
[1777653527874,56.2,78228.93,0.0,-2e-05,0.0,0.00409]
[1777653532910,56.2,78237.92,0.0,-2e-05,0.0,0.00404]
[1777653537943,56.2,78233.4,0.0,-2e-05,0.0,0.00407]
[1777653542979,56.2,78224.6,0.0,-2e-05,0.0,0.00412]
[1777653548013,56.2,78224.34,0.0,-2e-05,0.0,0.00412]
[1777653553049,56.2,78235.92,0.0,-2e-05,0.0,0.00405]
[1777653558084,56.2,78237.72,0.0,-2e-05,0.0,0.00404]
[1777653563120,56.2,78236.69,0.0,-2e-05,0.0,0.00405]
[1777653568153,56.2,78235.86,0.0,-2e-05,0.0,0.00405]
[1777653572181,56.2,78258.0,0.0,-2e-05,0.0,0.00391]
[1777653574196,56.2,78275.97,0.0,-2e-05,0.0,0.00382]
[1777653579232,56.2,78278.71,0.0,-2e-05,0.0,0.0038]
[1777653582252,56.2,78295.73,0.0,-2e-05,0.0,0.00371]
[1777653588031,56.2,78309.31,0.0,-2e-05,0.0,0.00364]
[1777653593328,56.2,78323.69,0.0,-2e-05,0.0,0.00357]
[1777653598366,56.2,78323.57,0.0,-2e-05,0.0,0.00357]
[1777653603402,56.2,78321.76,0.0,-2e-05,0.0,0.00358]
[1777653608176,56.2,78340.57,0.0,-2e-05,0.0,0.00349]
[1777653613471,56.2,78345.78,0.0,-2e-05,0.0,0.00346]
[1777653616493,56.2,78329.83,0.0,-2e-05,0.0,0.00354]
[1777653621542,56.2,78318.7,0.0,-2e-05,0.0,0.0036]
[1777653626578,56.2,78315.24,0.0,-2e-05,0.0,0.00361]
[1777653631613,56.2,78305.4,0.0,-2e-05,0.0,0.00365]
[1777653636648,56.2,78299.63,0.0,-2e-05,0.0,0.00368]
[1777653641683,56.2,78295.91,0.0,-2e-05,0.0,0.0037]
[1777653646718,56.2,78296.88,0.0,-2e-05,0.0,0.00369]
[1777653651753,56.2,78302.98,0.0,-2e-05,0.0,0.00366]
[1777653656789,56.2,78303.19,0.0,-2e-05,0.0,0.00366]
[1777653658804,56.2,78280.56,0.0,-2e-05,0.0,0.00378]
[1777653663837,56.2,78265.93,0.0,-2e-05,0.0,0.00386]
[1777653668874,56.2,78271.64,0.0,-2e-05,0.0,0.00383]
[1777653673908,56.2,78270.25,0.0,-2e-05,0.0,0.00383]
[1777653678946,56.2,78279.7,0.0,-2e-05,0.0,0.00378]
[1777653683979,56.2,78284.01,0.0,-2e-05,0.0,0.00376]
[1777653689013,56.2,78285.98,0.0,-2e-05,0.0,0.00375]
[1777653694049,56.2,78274.91,0.0,-2e-05,0.0,0.00379]
[1777653699084,56.2,78276.62,0.0,-2e-05,0.0,0.00378]
[1777653704119,56.2,78276.0,0.0,-2e-05,0.0,0.00379]
[1777653709155,56.2,78263.84,0.0,-2e-05,0.0,0.00385]
[1777653714192,56.2,78259.81,0.0,-2e-05,0.0,0.00387]
[1777653719224,56.2,78258.89,0.0,-2e-05,0.0,0.00388]
[1777653725266,56.2,78264.31,0.0,-2e-05,0.0,0.00385]
[1777653730301,56.2,78269.03,0.0,-2e-05,0.0,0.00382]
[1777653735336,56.2,78273.14,0.0,-2e-05,0.0,0.0038]
[1777653740372,56.2,78273.14,0.0,-2e-05,0.0,0.0038]
[1777653745406,56.2,78263.74,0.0,-2e-05,0.0,0.00385]
[1777653748426,56.2,78246.61,0.0,-2e-05,0.0,0.00395]
[1777653753462,56.2,78246.73,0.0,-2e-05,0.0,0.00393]
[1777653759236,56.2,78246.21,0.0,-2e-05,0.0,0.00393]
[1777653764539,56.2,78245.27,0.0,-2e-05,0.0,0.00394]
[1777653769308,56.2,78227.61,0.0,-2e-05,0.0,0.00404]
[1777653774609,56.2,78228.45,0.0,-2e-05,0.0,0.00403]
[1777653779644,56.2,78229.64,0.0,-2e-05,0.0,0.00403]
[1777653784680,56.2,78236.87,0.0,-2e-05,0.0,0.00398]
[1777653789714,56.2,78236.52,0.0,-2e-05,0.0,0.00399]
[1777653794749,56.2,78235.79,0.0,-2e-05,0.0,0.00399]
[1777653799785,56.2,78232.37,0.0,-2e-05,0.0,0.00401]
[1777653804828,56.2,78239.64,0.0,-2e-05,0.0,0.00397]
[1777653809856,56.2,78241.97,0.0,-2e-05,0.0,0.00396]
[1777653814891,56.2,78242.78,0.0,-2e-05,0.0,0.00394]
[1777653819926,56.2,78240.62,0.0,-2e-05,0.0,0.00395]
[1777653824960,56.2,78240.01,0.0,-2e-05,0.0,0.00395]
[1777653829995,56.2,78245.27,0.0,-2e-05,0.0,0.00392]
[1777653835033,56.2,78245.64,0.0,-2e-05,0.0,0.00392]
[1777653840067,56.2,78244.3,0.0,-2e-05,0.0,0.00393]
[1777653845102,56.2,78245.21,0.0,-2e-05,0.0,0.00392]
[1777653850137,56.2,78239.29,0.0,-2e-05,0.0,0.00396]
[1777653855171,56.2,78241.25,0.0,-2e-05,0.0,0.00395]
[1777653860207,56.2,78241.03,0.0,-2e-05,0.0,0.00395]
[1777653865249,56.2,78243.6,0.0,-2e-05,0.0,0.00393]
[1777653870287,56.2,78240.8,0.0,-2e-05,0.0,0.00395]
[1777653875318,56.2,78244.93,0.0,-2e-05,0.0,0.00391]
[1777653880354,56.2,78241.92,0.0,-2e-05,0.0,0.00393]
[1777653885389,56.2,78241.56,0.0,-2e-05,0.0,0.00393]
[1777653891431,56.2,78241.86,0.0,-2e-05,0.0,0.00393]
[1777653896469,56.2,78240.89,0.0,-2e-05,0.0,0.00393]
[1777653901504,56.2,78235.84,0.0,-2e-05,0.0,0.00396]
[1777653905534,56.2,78215.79,0.0,-2e-05,0.0,0.00407]
[1777653907548,56.2,78199.84,0.0,-2e-05,0.0,0.00416]
[1777653912582,56.2,78187.27,0.0,-2e-05,0.0,0.00424]
[1777653917616,56.2,78195.0,0.0,-2e-05,0.0,0.00419]
[1777653922652,56.2,78194.61,0.0,-2e-05,0.0,0.00419]
[1777653927689,56.2,78198.94,0.0,-2e-05,0.0,0.00417]
[1777653932723,56.2,78192.67,0.0,-2e-05,0.0,0.00419]
[1777653937762,56.2,78205.52,0.0,-2e-05,0.0,0.00412]
[1777653942796,56.2,78203.81,0.0,-2e-05,0.0,0.00413]
[1777653947831,56.2,78200.5,0.0,-2e-05,0.0,0.00414]
[1777653952866,56.2,78186.09,0.0,-2e-05,0.0,0.00423]
[1777653957901,56.2,78187.94,0.0,-2e-05,0.0,0.00422]
[1777653962936,56.2,78191.46,0.0,-2e-05,0.0,0.0042]
[1777653967971,56.2,78188.39,0.0,-2e-05,0.0,0.00421]
[1777653973006,56.2,78181.47,0.0,-2e-05,0.0,0.00426]
[1777653978041,56.2,78179.3,0.0,-2e-05,0.0,0.00427]
[1777653983076,56.2,78184.13,0.0,-2e-05,0.0,0.00424]
[1777653987103,56.2,78200.57,0.0,-2e-05,0.0,0.00414]
[1777653992141,56.2,78201.32,0.0,-2e-05,0.0,0.00412]
[1777653997177,56.2,78195.72,0.0,-2e-05,0.0,0.00416]
[1777654002210,56.2,78196.76,0.0,-2e-05,0.0,0.00415]
[1777654007245,56.2,78195.08,0.0,-2e-05,0.0,0.00416]
[1777654012280,56.2,78189.4,0.0,-2e-05,0.0,0.00419]
[1777654017315,56.2,78176.35,0.0,-2e-05,0.0,0.00427]
[1777654022350,56.2,78175.81,0.0,-2e-05,0.0,0.00427]
[1777654027388,56.2,78178.81,0.0,-2e-05,0.0,0.00425]
[1777654032424,56.2,78171.13,0.0,-2e-05,0.0,0.0043]
[1777654037459,56.2,78167.35,0.0,-2e-05,0.0,0.00432]
[1777654042496,56.2,78159.58,0.0,-2e-05,0.0,0.00437]
[1777654047531,56.2,78176.08,0.0,-2e-05,0.0,0.00427]
[1777654052567,56.2,78178.78,0.0,-2e-05,0.0,0.00424]
[1777654057601,56.2,78180.13,0.0,-2e-05,0.0,0.00423]
[1777654063643,56.2,78185.81,0.0,-2e-05,0.0,0.0042]
[1777654068679,56.2,78189.82,0.0,-2e-05,0.0,0.00417]
[1777654073714,56.2,78186.16,0.0,-2e-05,0.0,0.0042]
[1777654078749,56.2,78186.8,0.0,-2e-05,0.0,0.00419]
[1777654083784,56.2,78174.36,0.0,-2e-05,0.0,0.00427]
[1777654088822,56.2,78168.93,0.0,-2e-05,0.0,0.0043]
[1777654093861,56.2,78152.22,0.0,-2e-05,0.0,0.0044]
[1777654098896,56.2,78156.07,0.0,-2e-05,0.0,0.00437]
[1777654103931,56.2,78151.19,0.0,-2e-05,0.0,0.0044]
[1777654108965,56.2,78152.29,0.0,-2e-05,0.0,0.0044]
[1777654114002,56.2,78151.54,0.0,-2e-05,0.0,0.00439]
[1777654119038,56.2,78151.34,0.0,-2e-05,0.0,0.00439]
[1777654124073,56.2,78149.84,0.0,-2e-05,0.0,0.0044]
[1777654129109,56.2,78133.62,0.0,-2e-05,0.0,0.0045]
[1777654135152,56.2,78132.05,0.0,-2e-05,0.0,0.00451]
[1777654140187,56.2,78132.18,0.0,-2e-05,0.0,0.00451]
[1777654145222,56.2,78139.46,0.0,-2e-05,0.0,0.00446]
[1777654150257,56.2,78139.62,0.0,-2e-05,0.0,0.00446]
[1777654152275,56.2,78155.74,0.0,-2e-05,0.0,0.00436]
[1777654157310,56.2,78152.98,0.0,-2e-05,0.0,0.00438]
[1777654162346,56.2,78154.78,0.0,-2e-05,0.0,0.00437]
[1777654167381,56.2,78151.74,0.0,-2e-05,0.0,0.00438]
[1777654172416,56.2,78150.6,0.0,-2e-05,0.0,0.00437]
[1777654177453,56.2,78151.71,0.0,-2e-05,0.0,0.00437]
[1777654182485,56.2,78152.27,0.0,-2e-05,0.0,0.00436]
[1777654187521,56.2,78152.19,0.0,-2e-05,0.0,0.00437]
[1777654192555,56.2,78153.95,0.0,-2e-05,0.0,0.00435]
[1777654197591,56.2,78151.96,0.0,-2e-05,0.0,0.00437]
[1777654202626,56.2,78152.52,0.0,-2e-05,0.0,0.00436]
[1777654207661,56.2,78153.24,0.0,-2e-05,0.0,0.00436]
[1777654212700,56.2,78141.3,0.0,-2e-05,0.0,0.00443]
[1777654217731,56.2,78133.79,0.0,-2e-05,0.0,0.00448]
[1777654222766,56.2,78125.27,0.0,-2e-05,0.0,0.00453]
[1777654227801,56.2,78130.61,0.0,-2e-05,0.0,0.0045]
[1777654232836,56.2,78129.46,0.0,-2e-05,0.0,0.00449]
[1777654237871,56.2,78128.49,0.0,-2e-05,0.0,0.00449]
[1777654242906,56.2,78128.87,0.0,-2e-05,0.0,0.00449]
[1777654247940,56.2,78128.72,0.0,-2e-05,0.0,0.00449]
[1777654252977,56.2,78127.47,0.0,-2e-05,0.0,0.0045]
[1777654258017,56.2,78135.4,0.0,-2e-05,0.0,0.00445]
[1777654263052,56.2,78143.48,0.0,-2e-05,0.0,0.0044]
[1777654268086,56.2,78165.02,0.0,-2e-05,0.0,0.00427]
[1777654273125,56.2,78168.54,0.0,-2e-05,0.0,0.00425]
[1777654278159,56.2,78170.24,0.0,-2e-05,0.0,0.00424]
[1777654283194,56.2,78172.23,0.0,-2e-05,0.0,0.00423]
[1777654288229,56.2,78168.97,0.0,-2e-05,0.0,0.00425]
[1777654293264,56.2,78172.25,0.0,-2e-05,0.0,0.00421]
[1777654298303,56.2,78176.79,0.0,-2e-05,0.0,0.00419]
[1777654301321,56.2,78194.72,0.0,-2e-05,0.0,0.00408]
[1777654306356,56.2,78195.04,0.0,-2e-05,0.0,0.00408]
[1777654307365,56.2,78210.8,0.0,-2e-05,0.0,0.00399]
[1777654312398,56.2,78213.17,0.0,-2e-05,0.0,0.00398]
[1777654317438,56.2,78211.75,0.0,-2e-05,0.0,0.00399]
[1777654322468,56.2,78188.13,0.0,-2e-05,0.0,0.00412]
[1777654327503,56.2,78180.78,0.0,-2e-05,0.0,0.00416]
[1777654332538,56.2,78180.72,0.0,-2e-05,0.0,0.00416]
[1777654337573,56.2,78180.5,0.0,-2e-05,0.0,0.00417]
[1777654342608,56.2,78166.0,0.0,-2e-05,0.0,0.00425]
[1777654347643,56.2,78152.76,0.0,-2e-05,0.0,0.00433]
[1777654352678,56.2,78148.46,0.0,-2e-05,0.0,0.00434]
[1777654357713,56.2,78157.14,0.0,-2e-05,0.0,0.00429]
[1777654362749,56.2,78157.59,0.0,-2e-05,0.0,0.00428]
[1777654367791,56.2,78166.1,0.0,-2e-05,0.0,0.00423]
[1777654372826,56.2,78168.87,0.0,-2e-05,0.0,0.00422]
[1777654377861,56.2,78167.76,0.0,-2e-05,0.0,0.00422]
[1777654382895,56.2,78171.19,0.0,-2e-05,0.0,0.0042]
[1777654387930,56.2,78173.56,0.0,-2e-05,0.0,0.00419]
[1777654392965,56.2,78171.97,0.0,-2e-05,0.0,0.0042]
[1777654398005,56.2,78172.67,0.0,-2e-05,0.0,0.00419]
[1777654401020,56.2,78191.88,0.0,-2e-05,0.0,0.00408]
[1777654406056,56.2,78187.26,0.0,-2e-05,0.0,0.00411]
[1777654411091,56.2,78183.76,0.0,-2e-05,0.0,0.00411]
[1777654416126,56.2,78184.58,0.0,-2e-05,0.0,0.00411]
[1777654421161,56.2,78185.56,0.0,-2e-05,0.0,0.0041]
[1777654426197,56.2,78177.43,0.0,-2e-05,0.0,0.00415]
[1777654431232,56.2,78181.51,0.0,-2e-05,0.0,0.00413]
[1777654437000,56.2,78192.59,0.0,-2e-05,0.0,0.00406]
[1777654442312,56.2,78182.01,0.0,-2e-05,0.0,0.00412]
[1777654447345,56.2,78178.86,0.0,-2e-05,0.0,0.00414]
[1777654452383,56.2,78186.13,0.0,-2e-05,0.0,0.0041]
[1777654456411,56.2,78205.96,0.0,-2e-05,0.0,0.00399]
[1777654461443,56.2,78214.39,0.0,-2e-05,0.0,0.00394]
[1777654466480,56.2,78217.63,0.0,-2e-05,0.0,0.00392]
[1777654471515,56.2,78219.09,0.0,-2e-05,0.0,0.0039]
[1777654476549,56.2,78218.14,0.0,-2e-05,0.0,0.00391]
[1777654481591,56.2,78228.96,0.0,-2e-05,0.0,0.00385]
[1777654484608,56.2,78253.31,0.0,-2e-05,0.0,0.00372]
[1777654489641,56.2,78260.42,0.0,-2e-05,0.0,0.00368]
[1777654494681,56.2,78258.46,0.0,-2e-05,0.0,0.00369]
[1777654499715,56.2,78260.75,0.0,-2e-05,0.0,0.00368]
[1777654504751,56.2,78262.12,0.0,-2e-05,0.0,0.00367]
[1777654509785,56.2,78277.38,0.0,-2e-05,0.0,0.0036]
[1777654514821,56.2,78289.99,0.0,-2e-05,0.0,0.00353]
[1777654519855,56.2,78292.17,0.0,-2e-05,0.0,0.00352]
[1777654524895,56.2,78290.99,0.0,-2e-05,0.0,0.00353]
[1777654529926,56.2,78281.38,0.0,-2e-05,0.0,0.00358]
[1777654533955,56.2,78297.04,0.0,-2e-05,0.0,0.00348]
[1777654538991,56.2,78297.08,0.0,-2e-05,0.0,0.00348]
[1777654544025,56.2,78296.21,0.0,-2e-05,0.0,0.00349]
[1777654549064,56.2,78290.8,0.0,-2e-05,0.0,0.00351]
[1777654554096,56.2,78292.51,0.0,-2e-05,0.0,0.00351]
[1777654559133,56.2,78295.41,0.0,-2e-05,0.0,0.00349]
[1777654564167,56.2,78296.29,0.0,-2e-05,0.0,0.00349]
[1777654569202,56.2,78296.59,0.0,-2e-05,0.0,0.00349]
[1777654574237,56.2,78298.46,0.0,-2e-05,0.0,0.00348]
[1777654579272,56.2,78307.86,0.0,-1e-05,0.0,0.00343]
[1777654584312,56.2,78310.53,0.0,-1e-05,0.0,0.00342]
[1777654589342,56.2,78303.55,0.0,-2e-05,0.0,0.00345]
[1777654594380,56.2,78293.85,0.0,-2e-05,0.0,0.00349]
[1777654599411,56.2,78281.26,0.0,-2e-05,0.0,0.00355]
[1777654604452,56.2,78283.29,0.0,-2e-05,0.0,0.00354]
[1777654609487,56.2,78272.51,0.0,-2e-05,0.0,0.00359]
[1777654614522,56.2,78275.16,0.0,-2e-05,0.0,0.00358]
[1777654619558,56.2,78275.78,0.0,-2e-05,0.0,0.00358]
[1777654624594,56.2,78274.85,0.0,-2e-05,0.0,0.00358]
[1777654629630,56.2,78263.51,0.0,-2e-05,0.0,0.00364]
[1777654634667,56.2,78250.34,0.0,-2e-05,0.0,0.00371]
[1777654639700,56.2,78245.32,0.0,-2e-05,0.0,0.00373]
[1777654644735,56.2,78254.19,0.0,-2e-05,0.0,0.00369]
[1777654649770,56.2,78253.39,0.0,-2e-05,0.0,0.00369]
[1777654656820,56.2,78250.79,0.0,-2e-05,0.0,0.00369]
[1777654661855,56.2,78234.27,0.0,-2e-05,0.0,0.00378]
[1777654666891,56.2,78227.23,0.0,-2e-05,0.0,0.00381]
[1777654671925,56.2,78224.84,0.0,-2e-05,0.0,0.00383]
[1777654676960,56.2,78218.8,0.0,-2e-05,0.0,0.00386]
[1777654681995,56.2,78225.01,0.0,-2e-05,0.0,0.00383]
[1777654687032,56.2,78224.69,0.0,-2e-05,0.0,0.00383]
[1777654692069,56.2,78218.59,0.0,-2e-05,0.0,0.00386]
[1777654697102,56.2,78217.67,0.0,-2e-05,0.0,0.00386]
[1777654702137,56.2,78225.11,0.0,-2e-05,0.0,0.00382]
[1777654707172,56.2,78235.15,0.0,-2e-05,0.0,0.00377]
[1777654712207,56.2,78237.33,0.0,-2e-05,0.0,0.00375]
[1777654717244,56.2,78234.23,0.0,-2e-05,0.0,0.00376]
[1777654722278,56.2,78234.07,0.0,-2e-05,0.0,0.00376]
[1777654727314,56.2,78237.27,0.0,-2e-05,0.0,0.00375]
[1777654732347,56.2,78235.4,0.0,-2e-05,0.0,0.00376]
[1777654737392,56.2,78238.13,0.0,-2e-05,0.0,0.00374]
[1777654742418,56.2,78240.66,0.0,-2e-05,0.0,0.00373]
[1777654747454,56.2,78243.61,0.0,-2e-05,0.0,0.00371]
[1777654752487,56.2,78238.92,0.0,-2e-05,0.0,0.00374]
[1777654756522,56.2,78201.57,0.0,-2e-05,0.0,0.00394]
[1777654761557,56.2,78197.15,0.0,-2e-05,0.0,0.00396]
[1777654766592,56.2,78180.87,0.0,-2e-05,0.0,0.00405]
[1777654772363,56.2,78180.24,0.0,-2e-05,0.0,0.00404]
[1777654777669,56.2,78177.77,0.0,-2e-05,0.0,0.00406]
[1777654782704,56.2,78182.39,0.0,-2e-05,0.0,0.00403]
[1777654787739,56.2,78184.98,0.0,-2e-05,0.0,0.00401]
[1777654792774,56.2,78179.15,0.0,-2e-05,0.0,0.00405]
[1777654797813,56.2,78181.78,0.0,-2e-05,0.0,0.00403]
[1777654802575,56.2,78156.44,0.0,-2e-05,0.0,0.00418]
[1777654807902,56.2,78161.48,0.0,-2e-05,0.0,0.00415]
[1777654811929,56.2,78178.23,0.0,-2e-05,0.0,0.00405]
[1777654816970,56.2,78184.94,0.0,-2e-05,0.0,0.00401]
[1777654822000,56.2,78185.96,0.0,-2e-05,0.0,0.00401]
[1777654827034,56.2,78196.35,0.0,-2e-05,0.0,0.00395]
[1777654831061,56.2,78212.98,0.0,-2e-05,0.0,0.00385]
[1777654836097,56.2,78217.17,0.0,-2e-05,0.0,0.00382]
[1777654841131,56.2,78216.32,0.0,-2e-05,0.0,0.00383]
[1777654846170,56.2,78229.49,0.0,-2e-05,0.0,0.00376]
[1777654851208,56.2,78232.5,0.0,-2e-05,0.0,0.00374]
[1777654856238,56.2,78234.8,0.0,-2e-05,0.0,0.00373]
[1777654861284,56.2,78237.45,0.0,-2e-05,0.0,0.00372]
[1777654866315,56.2,78240.62,0.0,-2e-05,0.0,0.0037]
[1777654871345,56.2,78239.83,0.0,-2e-05,0.0,0.0037]
[1777654876381,56.2,78242.88,0.0,-2e-05,0.0,0.00369]
[1777654881416,56.2,78244.18,0.0,-2e-05,0.0,0.00368]
[1777654886452,56.2,78261.45,0.0,-2e-05,0.0,0.00359]
[1777654891487,56.2,78268.08,0.0,-2e-05,0.0,0.00355]
[1777654896523,56.2,78268.02,0.0,-2e-05,0.0,0.00355]
[1777654899546,56.2,78284.02,0.0,-2e-05,0.0,0.00347]
[1777654902564,56.2,78263.52,0.0,-2e-05,0.0,0.00357]
[1777654907598,56.2,78258.61,0.0,-2e-05,0.0,0.00359]
[1777654912634,56.2,78251.72,0.0,-2e-05,0.0,0.00363]
[1777654917668,56.2,78255.14,0.0,-2e-05,0.0,0.00361]
[1777654922704,56.2,78266.74,0.0,-2e-05,0.0,0.00355]
[1777654927742,56.2,78279.34,0.0,-2e-05,0.0,0.00349]
[1777654932780,56.2,78265.69,0.0,-2e-05,0.0,0.00356]
[1777654936805,56.2,78249.71,0.0,-2e-05,0.0,0.00364]
[1777654941840,56.2,78249.97,0.0,-2e-05,0.0,0.00364]
[1777654946875,56.2,78250.45,0.0,-2e-05,0.0,0.00363]
[1777654951910,56.2,78250.41,0.0,-2e-05,0.0,0.00362]
[1777654956945,56.2,78250.14,0.0,-2e-05,0.0,0.00362]
[1777654961980,56.2,78252.5,0.0,-2e-05,0.0,0.00361]
[1777654967016,56.2,78252.58,0.0,-2e-05,0.0,0.00361]
[1777654972056,56.2,78255.72,0.0,-2e-05,0.0,0.00359]
[1777654977088,56.2,78257.48,0.0,-2e-05,0.0,0.00358]
[1777654982122,56.2,78259.53,0.0,-2e-05,0.0,0.00357]
[1777654987156,56.2,78258.27,0.0,-2e-05,0.0,0.00358]
[1777654992192,56.2,78254.3,0.0,-2e-05,0.0,0.0036]
[1777654997229,56.2,78254.2,0.0,-2e-05,0.0,0.0036]
[1777655002264,56.2,78265.45,0.0,-2e-05,0.0,0.00354]
[1777655005283,56.2,78246.23,0.0,-2e-05,0.0,0.00364]
[1777655010319,56.2,78252.02,0.0,-2e-05,0.0,0.00361]
[1777655015353,56.2,78250.7,0.0,-2e-05,0.0,0.0036]
[1777655020388,56.2,78243.86,0.0,-2e-05,0.0,0.00364]
[1777655025423,56.2,78239.56,0.0,-2e-05,0.0,0.00366]
[1777655030458,56.2,78235.87,0.0,-2e-05,0.0,0.00368]
[1777655035496,56.2,78235.93,0.0,-2e-05,0.0,0.00368]
[1777655040578,56.2,78238.61,0.0,-2e-05,0.0,0.00367]
[1777655042550,56.2,78216.26,0.0,-2e-05,0.0,0.00378]
[1777655045590,56.2,78184.66,0.0,-2e-05,0.0,0.00395]
[1777655050617,56.2,78171.26,0.0,-2e-05,0.0,0.00403]
[1777655055650,56.2,78177.43,0.0,-2e-05,0.0,0.004]
[1777655060686,56.2,78180.11,0.0,-2e-05,0.0,0.00398]
[1777655065722,56.2,78190.1,0.0,-2e-05,0.0,0.00392]
[1777655069749,56.2,78165.13,0.0,-2e-05,0.0,0.00406]
[1777655074785,56.2,78155.47,0.0,-2e-05,0.0,0.0041]
[1777655079819,56.2,78156.76,0.0,-2e-05,0.0,0.0041]
[1777655084855,56.2,78141.26,0.0,-2e-05,0.0,0.00419]
[1777655089890,56.2,78138.94,0.0,-2e-05,0.0,0.0042]
[1777655094925,56.2,78119.58,0.0,-2e-05,0.0,0.00431]
[1777655099963,56.2,78115.26,0.0,-2e-05,0.0,0.00434]
[1777655104995,56.2,78113.01,0.0,-2e-05,0.0,0.00435]
[1777655109024,56.2,78089.33,0.0,-2e-05,0.0,0.0045]
[1777655114781,56.2,78100.39,0.0,-2e-05,0.0,0.00443]
[1777655120109,56.2,78095.25,0.0,-2e-05,0.0,0.00446]
[1777655125135,56.2,78105.2,0.0,-2e-05,0.0,0.0044]
[1777655130171,56.2,78102.78,0.0,-2e-05,0.0,0.00442]
[1777655135207,56.2,78107.36,0.0,-2e-05,0.0,0.00437]
[1777655140241,56.2,78106.47,0.0,-2e-05,0.0,0.00438]
[1777655145276,56.2,78113.56,0.0,-2e-05,0.0,0.00433]
[1777655150312,56.2,78127.03,0.0,-2e-05,0.0,0.00425]
[1777655155346,56.2,78136.96,0.0,-2e-05,0.0,0.0042]
[1777655160384,56.2,78138.19,0.0,-2e-05,0.0,0.00419]
[1777655165420,56.2,78155.35,0.0,-2e-05,0.0,0.00409]
[1777655170454,56.2,78149.94,0.0,-2e-05,0.0,0.00412]
[1777655175490,56.2,78153.82,0.0,-2e-05,0.0,0.0041]
[1777655180525,56.2,78152.97,0.0,-2e-05,0.0,0.0041]
[1777655185560,56.2,78142.41,0.0,-2e-05,0.0,0.00416]
[1777655190595,56.2,78137.73,0.0,-2e-05,0.0,0.00419]
[1777655195631,56.2,78131.99,0.0,-2e-05,0.0,0.00421]
[1777655200665,56.2,78128.74,0.0,-2e-05,0.0,0.00423]
[1777655205699,56.2,78127.97,0.0,-2e-05,0.0,0.00423]
[1777655210750,56.2,78133.14,0.0,-2e-05,0.0,0.0042]
[1777655215784,56.2,78129.4,0.0,-2e-05,0.0,0.00422]
[1777655218805,56.2,78110.59,0.0,-2e-05,0.0,0.00434]
[1777655223839,56.2,78121.61,0.0,-2e-05,0.0,0.00427]
[1777655228877,56.2,78118.29,0.0,-2e-05,0.0,0.00429]
[1777655233912,56.2,78119.13,0.0,-2e-05,0.0,0.00428]
[1777655238946,56.2,78121.79,0.0,-2e-05,0.0,0.00427]
[1777655243982,56.2,78123.03,0.0,-2e-05,0.0,0.00426]
[1777655249020,56.2,78121.11,0.0,-2e-05,0.0,0.00427]
[1777655254056,56.2,78120.17,0.0,-2e-05,0.0,0.00426]
[1777655259090,56.2,78117.31,0.0,-2e-05,0.0,0.00428]
[1777655264127,56.2,78105.48,0.0,-2e-05,0.0,0.00435]
[1777655269162,56.2,78105.7,0.0,-2e-05,0.0,0.00435]
[1777655274198,56.2,78105.87,0.0,-2e-05,0.0,0.00435]
[1777655279232,56.2,78111.65,0.0,-2e-05,0.0,0.00431]
[1777655284267,56.2,78130.49,0.0,-2e-05,0.0,0.0042]
[1777655289302,56.2,78135.44,0.0,-2e-05,0.0,0.00417]
[1777655294337,56.2,78140.22,0.0,-2e-05,0.0,0.00414]
[1777655299372,56.2,78134.02,0.0,-2e-05,0.0,0.00418]
[1777655304407,56.2,78132.62,0.0,-2e-05,0.0,0.00419]
[1777655309442,56.2,78117.08,0.0,-2e-05,0.0,0.00428]
[1777655314477,56.2,78114.78,0.0,-2e-05,0.0,0.00428]
[1777655319513,56.2,78109.89,0.0,-2e-05,0.0,0.00431]
[1777655324548,56.2,78110.06,0.0,-2e-05,0.0,0.00431]
[1777655329583,56.2,78110.53,0.0,-2e-05,0.0,0.0043]
[1777655334618,56.2,78110.15,0.0,-2e-05,0.0,0.00431]
[1777655339653,56.2,78111.51,0.0,-2e-05,0.0,0.0043]
[1777655344688,56.2,78109.01,0.0,-2e-05,0.0,0.00431]
[1777655349724,56.2,78115.4,0.0,-2e-05,0.0,0.00427]
[1777655354758,56.2,78117.6,0.0,-2e-05,0.0,0.00426]
[1777655359796,56.2,78115.74,0.0,-2e-05,0.0,0.00427]
[1777655364832,56.2,78125.0,0.0,-2e-05,0.0,0.00422]
[1777655369864,56.2,78119.75,0.0,-2e-05,0.0,0.00425]
[1777655374899,56.2,78119.88,0.0,-2e-05,0.0,0.00423]
[1777655379936,56.2,78127.71,0.0,-2e-05,0.0,0.00419]
[1777655383963,56.2,78143.56,0.0,-2e-05,0.0,0.00409]
[1777655388996,56.2,78152.35,0.0,-2e-05,0.0,0.00404]
[1777655394038,56.2,78155.94,0.0,-2e-05,0.0,0.00402]
[1777655399075,56.2,78149.22,0.0,-2e-05,0.0,0.00406]
[1777655404106,56.2,78151.05,0.0,-2e-05,0.0,0.00405]
[1777655409141,56.2,78150.36,0.0,-2e-05,0.0,0.00405]
[1777655414187,56.2,78149.05,0.0,-2e-05,0.0,0.00406]
[1777655419212,56.2,78144.33,0.0,-2e-05,0.0,0.00409]
[1777655424245,56.2,78144.55,0.0,-2e-05,0.0,0.00409]
[1777655429282,56.2,78145.6,0.0,-2e-05,0.0,0.00408]
[1777655434316,56.2,78151.06,0.0,-2e-05,0.0,0.00404]
[1777655439350,56.2,78151.41,0.0,-2e-05,0.0,0.00403]
[1777655444386,56.2,78150.28,0.0,-2e-05,0.0,0.00404]
[1777655449425,56.2,78162.35,0.0,-2e-05,0.0,0.00397]
[1777655454462,56.2,78181.02,0.0,-2e-05,0.0,0.00387]
[1777655459499,56.2,78183.77,0.0,-2e-05,0.0,0.00385]
[1777655464534,56.2,78187.08,0.0,-2e-05,0.0,0.00384]
[1777655469569,56.2,78194.34,0.0,-2e-05,0.0,0.0038]
[1777655474605,56.2,78189.77,0.0,-2e-05,0.0,0.00382]
[1777655479640,56.2,78190.66,0.0,-2e-05,0.0,0.00382]
[1777655484682,56.2,78197.59,0.0,-2e-05,0.0,0.00378]
[1777655489710,56.2,78197.86,0.0,-2e-05,0.0,0.00378]
[1777655494745,56.2,78194.94,0.0,-2e-05,0.0,0.00378]
[1777655499781,56.2,78200.02,0.0,-2e-05,0.0,0.00375]
[1777655504816,56.2,78188.55,0.0,-2e-05,0.0,0.00381]
[1777655509850,56.2,78188.05,0.0,-2e-05,0.0,0.00382]
[1777655513879,56.2,78205.18,0.0,-2e-05,0.0,0.00373]
[1777655518914,56.2,78204.26,0.0,-2e-05,0.0,0.00373]
[1777655523948,56.2,78199.31,0.0,-2e-05,0.0,0.00376]
[1777655528984,56.2,78199.38,0.0,-2e-05,0.0,0.00376]
[1777655534021,56.2,78197.4,0.0,-2e-05,0.0,0.00377]
[1777655539056,56.2,78199.97,0.0,-2e-05,0.0,0.00375]
[1777655544090,56.2,78200.25,0.0,-2e-05,0.0,0.00375]
[1777655549125,56.2,78199.37,0.0,-2e-05,0.0,0.00376]
[1777655554165,56.2,78198.98,0.0,-2e-05,0.0,0.00374]
[1777655559195,56.2,78198.87,0.0,-2e-05,0.0,0.00374]
[1777655564234,56.2,78210.46,0.0,-2e-05,0.0,0.00368]
[1777655569265,56.2,78213.59,0.0,-2e-05,0.0,0.00367]
[1777655574301,56.2,78214.25,0.0,-2e-05,0.0,0.00366]
[1777655579336,56.2,78217.12,0.0,-2e-05,0.0,0.00365]
[1777655584371,56.2,78217.34,0.0,-2e-05,0.0,0.00365]
[1777655589406,56.2,78231.9,0.0,-2e-05,0.0,0.00357]
[1777655594441,56.2,78232.6,0.0,-2e-05,0.0,0.00357]
[1777655599476,56.2,78238.76,0.0,-2e-05,0.0,0.00354]
[1777655604511,56.2,78241.53,0.0,-2e-05,0.0,0.00353]
[1777655609546,56.2,78239.8,0.0,-2e-05,0.0,0.00353]
[1777655614581,56.2,78241.4,0.0,-2e-05,0.0,0.00351]
[1777655619616,56.2,78233.49,0.0,-2e-05,0.0,0.00355]
[1777655625657,56.2,78233.05,0.0,-2e-05,0.0,0.00355]
[1777655631444,56.2,78234.8,0.0,-2e-05,0.0,0.00355]
[1777655636736,56.2,78236.19,0.0,-2e-05,0.0,0.00354]
[1777655641770,56.2,78237.01,0.0,-2e-05,0.0,0.00353]
[1777655646806,56.2,78239.64,0.0,-2e-05,0.0,0.00352]
[1777655651841,56.2,78244.43,0.0,-2e-05,0.0,0.0035]
[1777655656877,56.2,78244.16,0.0,-2e-05,0.0,0.0035]
[1777655661909,56.2,78245.85,0.0,-2e-05,0.0,0.00349]
[1777655666945,56.2,78249.99,0.0,-2e-05,0.0,0.00347]
[1777655671979,56.2,78252.92,0.0,-2e-05,0.0,0.00344]
[1777655677019,56.2,78262.42,0.0,-1e-05,0.0,0.0034]
[1777655682053,56.2,78273.97,0.0,-1e-05,0.0,0.00334]
[1777655686086,56.2,78294.28,0.0,-1e-05,0.0,0.00325]
[1777655691120,56.2,78294.57,0.0,-1e-05,0.0,0.00325]
[1777655696154,56.2,78296.25,0.0,-1e-05,0.0,0.00324]
[1777655701196,56.2,78297.51,0.0,-1e-05,0.0,0.00323]
[1777655706230,56.2,78311.7,0.0,-1e-05,0.0,0.00317]
[1777655709252,56.2,78293.11,0.0,-1e-05,0.0,0.00325]
[1777655714286,56.2,78280.21,0.0,-1e-05,0.0,0.00331]
[1777655719323,56.2,78264.66,0.0,-1e-05,0.0,0.00339]
[1777655724358,56.2,78260.86,0.0,-1e-05,0.0,0.0034]
[1777655729392,56.2,78257.98,0.0,-1e-05,0.0,0.00342]
[1777655734427,56.2,78257.06,0.0,-1e-05,0.0,0.00341]
[1777655739462,56.2,78265.35,0.0,-1e-05,0.0,0.00337]
[1777655744500,56.2,78297.93,0.0,-1e-05,0.0,0.00322]
[1777655746524,56.2,78314.63,0.0,-1e-05,0.0,0.00314]
[1777655751559,56.2,78308.32,0.0,-1e-05,0.0,0.00317]
[1777655756586,56.2,78313.29,0.0,-1e-05,0.0,0.00315]
[1777655761619,56.2,78313.44,0.0,-1e-05,0.0,0.00315]
[1777655766654,56.2,78315.3,0.0,-1e-05,0.0,0.00314]
[1777655771689,56.2,78298.27,0.0,-1e-05,0.0,0.00322]
[1777655776730,56.2,78293.15,0.0,-1e-05,0.0,0.00324]
[1777655782522,56.2,78277.86,0.0,-1e-05,0.0,0.00331]
[1777655787801,56.2,78279.86,0.0,-1e-05,0.0,0.0033]
[1777655792836,56.2,78278.77,0.0,-1e-05,0.0,0.00329]
[1777655797871,56.2,78277.25,0.0,-1e-05,0.0,0.0033]
[1777655802909,56.2,78275.69,0.0,-1e-05,0.0,0.00331]
[1777655807941,56.2,78271.88,0.0,-1e-05,0.0,0.00333]
[1777655812977,56.2,78271.01,0.0,-1e-05,0.0,0.00333]
[1777655820031,56.2,78271.7,0.0,-1e-05,0.0,0.00333]
[1777655823063,56.2,78253.26,0.0,-1e-05,0.0,0.00341]
[1777655825068,56.2,78281.17,0.0,-1e-05,0.0,0.00328]
[1777655830099,56.2,78287.27,0.0,-1e-05,0.0,0.00325]
[1777655835134,56.2,78288.35,0.0,-1e-05,0.0,0.00325]
[1777655840169,56.2,78295.11,0.0,-1e-05,0.0,0.00322]
[1777655845203,56.2,78297.46,0.0,-1e-05,0.0,0.00321]
[1777655850238,56.2,78292.49,0.0,-1e-05,0.0,0.00323]
[1777655856286,56.2,78294.52,0.0,-1e-05,0.0,0.00321]
[1777655861345,56.2,78272.15,0.0,-1e-05,0.0,0.00331]
[1777655866358,56.2,78277.12,0.0,-1e-05,0.0,0.00329]
[1777655871394,56.2,78287.55,0.0,-1e-05,0.0,0.00324]
[1777655876430,56.2,78285.58,0.0,-1e-05,0.0,0.00325]
[1777655881467,56.2,78284.22,0.0,-1e-05,0.0,0.00325]
[1777655886502,56.2,78280.24,0.0,-1e-05,0.0,0.00327]
[1777655891537,56.2,78277.61,0.0,-1e-05,0.0,0.00329]
[1777655896581,56.2,78281.28,0.0,-1e-05,0.0,0.00327]
[1777655898591,56.2,78304.46,0.0,-1e-05,0.0,0.00316]
[1777655903626,56.2,78306.0,0.0,-1e-05,0.0,0.00316]
[1777655908659,56.2,78308.01,0.0,-1e-05,0.0,0.00315]
[1777655913695,56.2,78308.62,0.0,-1e-05,0.0,0.00313]
[1777655918730,56.2,78305.95,0.0,-1e-05,0.0,0.00314]
[1777655923764,56.2,78304.53,0.0,-1e-05,0.0,0.00315]
[1777655928800,56.2,78303.72,0.0,-1e-05,0.0,0.00315]
[1777655933836,56.2,78304.88,0.0,-1e-05,0.0,0.00315]
[1777655938871,56.2,78307.2,0.0,-1e-05,0.0,0.00314]
[1777655943907,56.2,78307.91,0.0,-1e-05,0.0,0.00313]
[1777655948942,56.2,78309.83,0.0,-1e-05,0.0,0.00313]
[1777655953977,56.2,78299.84,0.0,-1e-05,0.0,0.00317]
[1777655959012,56.2,78299.97,0.0,-1e-05,0.0,0.00317]
[1777655964047,56.2,78303.06,0.0,-1e-05,0.0,0.00316]
[1777655969082,56.2,78300.93,0.0,-1e-05,0.0,0.00317]
[1777655974117,56.2,78291.17,0.0,-1e-05,0.0,0.0032]
[1777655979152,56.2,78289.87,0.0,-1e-05,0.0,0.0032]
[1777655984188,56.2,78288.93,0.0,-1e-05,0.0,0.00321]
[1777655989223,56.2,78284.43,0.0,-1e-05,0.0,0.00323]
[1777655994258,56.2,78282.92,0.0,-1e-05,0.0,0.00323]
[1777655999294,56.2,78278.03,0.0,-1e-05,0.0,0.00326]
[1777656004329,56.2,78281.98,0.0,-1e-05,0.0,0.00324]
[1777656009367,56.2,78288.6,0.0,-1e-05,0.0,0.00321]
[1777656014400,56.2,78289.73,0.0,-1e-05,0.0,0.0032]
[1777656017420,56.2,78268.98,0.0,-1e-05,0.0,0.0033]
[1777656022456,56.2,78260.16,0.0,-1e-05,0.0,0.00334]
[1777656027491,56.2,78257.2,0.0,-1e-05,0.0,0.00335]
[1777656032527,56.2,78263.24,0.0,-1e-05,0.0,0.00331]
[1777656037561,56.2,78260.81,0.0,-1e-05,0.0,0.00332]
[1777656042596,56.2,78255.41,0.0,-1e-05,0.0,0.00335]
[1777656047639,56.2,78256.45,0.0,-1e-05,0.0,0.00335]
[1777656052667,56.2,78254.89,0.0,-1e-05,0.0,0.00335]
[1777656057702,56.2,78252.88,0.0,-1e-05,0.0,0.00336]
[1777656062736,56.2,78251.56,0.0,-1e-05,0.0,0.00337]
[1777656067772,56.2,78252.54,0.0,-1e-05,0.0,0.00336]
[1777656072808,56.2,78255.99,0.0,-1e-05,0.0,0.00335]
[1777656077841,56.2,78241.17,0.0,-1e-05,0.0,0.00342]
[1777656082883,56.2,78230.6,0.0,-2e-05,0.0,0.00347]
[1777656087910,56.2,78229.32,0.0,-2e-05,0.0,0.00348]
[1777656092946,56.2,78238.87,0.0,-1e-05,0.0,0.00342]
[1777656097981,56.2,78252.08,0.0,-1e-05,0.0,0.00335]
[1777656103016,56.2,78250.84,0.0,-1e-05,0.0,0.00336]
[1777656108051,56.2,78250.11,0.0,-1e-05,0.0,0.00336]
[1777656113083,56.2,78245.78,0.0,-1e-05,0.0,0.00338]
[1777656118121,56.2,78247.83,0.0,-1e-05,0.0,0.00337]
[1777656123156,56.2,78261.62,0.0,-1e-05,0.0,0.00331]
[1777656128191,56.2,78264.94,0.0,-1e-05,0.0,0.00329]
[1777656133227,56.2,78270.62,0.0,-1e-05,0.0,0.00327]
[1777656138261,56.2,78251.43,0.0,-1e-05,0.0,0.00336]
[1777656143296,56.2,78251.55,0.0,-1e-05,0.0,0.00336]
[1777656148331,56.2,78242.21,0.0,-1e-05,0.0,0.0034]
[1777656153366,56.2,78231.34,0.0,-2e-05,0.0,0.00344]
[1777656158402,56.2,78229.03,0.0,-2e-05,0.0,0.00345]
[1777656163436,56.2,78224.55,0.0,-2e-05,0.0,0.00347]
[1777656168471,56.2,78221.34,0.0,-2e-05,0.0,0.00349]
[1777656173507,56.2,78205.13,0.0,-2e-05,0.0,0.00357]
[1777656178541,56.2,78202.11,0.0,-2e-05,0.0,0.00358]
[1777656183576,56.2,78210.62,0.0,-2e-05,0.0,0.00354]
[1777656188611,56.2,78202.53,0.0,-2e-05,0.0,0.00358]
[1777656193646,56.2,78203.8,0.0,-2e-05,0.0,0.00358]
[1777656198681,56.2,78208.84,0.0,-2e-05,0.0,0.00355]
[1777656203717,56.2,78213.12,0.0,-2e-05,0.0,0.00353]
[1777656208751,56.2,78217.76,0.0,-2e-05,0.0,0.00351]
[1777656213786,56.2,78218.76,0.0,-2e-05,0.0,0.00349]
[1777656218823,56.2,78218.09,0.0,-2e-05,0.0,0.00349]
[1777656223861,56.2,78216.62,0.0,-2e-05,0.0,0.0035]
[1777656228893,56.2,78214.16,0.0,-2e-05,0.0,0.00351]
[1777656235942,56.2,78214.16,0.0,-2e-05,0.0,0.00351]
[1777656240977,56.2,78209.58,0.0,-2e-05,0.0,0.00353]
[1777656246019,56.2,78212.92,0.0,-2e-05,0.0,0.00352]
[1777656251050,56.2,78212.82,0.0,-2e-05,0.0,0.00352]
[1777656257093,56.2,78212.4,0.0,-2e-05,0.0,0.00352]
[1777656262128,56.2,78214.18,0.0,-2e-05,0.0,0.00351]
[1777656266156,56.2,78197.82,0.0,-2e-05,0.0,0.00359]
[1777656271192,56.2,78199.57,0.0,-2e-05,0.0,0.00357]
[1777656276226,56.2,78200.48,0.0,-2e-05,0.0,0.00356]
[1777656281260,56.2,78195.85,0.0,-2e-05,0.0,0.00359]
[1777656286296,56.2,78198.29,0.0,-2e-05,0.0,0.00358]
[1777656291331,56.2,78200.55,0.0,-2e-05,0.0,0.00356]
[1777656296367,56.2,78201.38,0.0,-2e-05,0.0,0.00356]
[1777656301401,56.2,78202.0,0.0,-2e-05,0.0,0.00356]
[1777656306436,56.2,78202.37,0.0,-2e-05,0.0,0.00356]
[1777656313485,56.2,78202.83,0.0,-2e-05,0.0,0.00355]
[1777656316511,56.2,78183.37,0.0,-2e-05,0.0,0.00365]
[1777656321545,56.2,78177.64,0.0,-2e-05,0.0,0.00368]
[1777656326581,56.2,78173.15,0.0,-2e-05,0.0,0.00371]
[1777656331615,56.2,78175.17,0.0,-2e-05,0.0,0.00368]
[1777656336650,56.2,78171.72,0.0,-2e-05,0.0,0.0037]
[1777656341685,56.2,78173.66,0.0,-2e-05,0.0,0.00369]
[1777656346720,56.2,78175.98,0.0,-2e-05,0.0,0.00368]
[1777656351754,56.2,78175.25,0.0,-2e-05,0.0,0.00368]
[1777656356792,56.2,78174.01,0.0,-2e-05,0.0,0.00369]
[1777656361828,56.2,78169.08,0.0,-2e-05,0.0,0.00371]
[1777656366862,56.2,78161.92,0.0,-2e-05,0.0,0.00375]
[1777656371898,56.2,78159.32,0.0,-2e-05,0.0,0.00376]
[1777656376933,56.2,78156.94,0.0,-2e-05,0.0,0.00378]
[1777656381969,56.2,78158.54,0.0,-2e-05,0.0,0.00377]
[1777656387003,56.2,78163.5,0.0,-2e-05,0.0,0.00374]
[1777656393048,56.2,78160.8,0.0,-2e-05,0.0,0.00374]
[1777656398081,56.2,78159.17,0.0,-2e-05,0.0,0.00375]
[1777656403116,56.2,78162.95,0.0,-2e-05,0.0,0.00373]
[1777656408151,56.2,78163.74,0.0,-2e-05,0.0,0.00373]
[1777656413186,56.2,78159.09,0.0,-2e-05,0.0,0.00375]
[1777656418227,56.2,78153.98,0.0,-2e-05,0.0,0.00378]
[1777656423257,56.2,78153.82,0.0,-2e-05,0.0,0.00378]
[1777656428291,56.2,78153.92,0.0,-2e-05,0.0,0.00378]
[1777656433327,56.2,78154.44,0.0,-2e-05,0.0,0.00377]
[1777656438362,56.2,78156.64,0.0,-2e-05,0.0,0.00376]
[1777656443398,56.2,78163.72,0.0,-2e-05,0.0,0.00373]
[1777656448432,56.2,78175.2,0.0,-2e-05,0.0,0.00367]
[1777656453467,56.2,78178.84,0.0,-2e-05,0.0,0.00363]
[1777656458503,56.2,78179.2,0.0,-2e-05,0.0,0.00363]
[1777656463538,56.2,78176.17,0.0,-2e-05,0.0,0.00365]
[1777656468572,56.2,78173.83,0.0,-2e-05,0.0,0.00366]
[1777656473608,56.2,78176.95,0.0,-2e-05,0.0,0.00364]
[1777656478643,56.2,78181.45,0.0,-2e-05,0.0,0.00362]
[1777656483680,56.2,78185.01,0.0,-2e-05,0.0,0.0036]
[1777656488714,56.2,78183.21,0.0,-2e-05,0.0,0.00361]
[1777656493748,56.2,78177.78,0.0,-2e-05,0.0,0.00364]
[1777656498785,56.2,78178.56,0.0,-2e-05,0.0,0.00363]
[1777656503820,56.2,78181.61,0.0,-2e-05,0.0,0.00362]
[1777656508856,56.2,78181.47,0.0,-2e-05,0.0,0.00362]
[1777656513892,56.2,78179.81,0.0,-2e-05,0.0,0.00361]
[1777656518926,56.2,78180.29,0.0,-2e-05,0.0,0.00361]
[1777656523961,56.2,78181.81,0.0,-2e-05,0.0,0.0036]
[1777656528996,56.2,78185.28,0.0,-2e-05,0.0,0.00359]
[1777656534032,56.2,78184.93,0.0,-2e-05,0.0,0.00359]
[1777656539067,56.2,78185.28,0.0,-2e-05,0.0,0.00359]
[1777656544102,56.2,78184.01,0.0,-2e-05,0.0,0.00359]
[1777656549143,56.2,78183.9,0.0,-2e-05,0.0,0.00359]
[1777656554178,56.2,78183.53,0.0,-2e-05,0.0,0.00359]
[1777656559213,56.2,78187.39,0.0,-2e-05,0.0,0.00357]
[1777656564249,56.2,78164.9,0.0,-2e-05,0.0,0.00369]
[1777656569287,56.2,78157.79,0.0,-2e-05,0.0,0.00373]
[1777656574318,56.2,78157.53,0.0,-2e-05,0.0,0.00371]
[1777656579361,56.2,78156.75,0.0,-2e-05,0.0,0.00372]
[1777656584391,56.2,78161.65,0.0,-2e-05,0.0,0.00369]
[1777656589429,56.2,78170.66,0.0,-2e-05,0.0,0.00365]
[1777656594465,56.2,78182.68,0.0,-2e-05,0.0,0.00358]
[1777656597485,56.2,78203.92,0.0,-2e-05,0.0,0.00348]
[1777656602519,56.2,78216.52,0.0,-2e-05,0.0,0.00342]
[1777656607561,56.2,78221.2,0.0,-1e-05,0.0,0.00339]
[1777656612589,56.2,78208.49,0.0,-2e-05,0.0,0.00346]
[1777656617625,56.2,78208.41,0.0,-2e-05,0.0,0.00346]
[1777656622660,56.2,78208.57,0.0,-2e-05,0.0,0.00346]
[1777656627694,56.2,78208.38,0.0,-2e-05,0.0,0.00346]
[1777656632731,56.2,78208.21,0.0,-2e-05,0.0,0.00344]
[1777656637765,56.2,78191.84,0.0,-2e-05,0.0,0.00352]
[1777656642807,56.2,78184.04,0.0,-2e-05,0.0,0.00356]
[1777656647835,56.2,78183.0,0.0,-2e-05,0.0,0.00357]
[1777656652870,56.2,78184.25,0.0,-2e-05,0.0,0.00356]
[1777656657906,56.2,78186.09,0.0,-2e-05,0.0,0.00355]
[1777656662940,56.2,78185.29,0.0,-2e-05,0.0,0.00356]
[1777656667976,56.2,78173.34,0.0,-2e-05,0.0,0.00362]
[1777656673013,56.2,78180.27,0.0,-2e-05,0.0,0.00358]
[1777656678045,56.2,78180.91,0.0,-2e-05,0.0,0.00358]
[1777656683080,56.2,78175.44,0.0,-2e-05,0.0,0.00361]
[1777656688115,56.2,78177.45,0.0,-2e-05,0.0,0.0036]
[1777656693150,56.2,78172.53,0.0,-2e-05,0.0,0.00361]
[1777656698188,56.2,78162.05,0.0,-2e-05,0.0,0.00366]
[1777656703219,56.2,78164.52,0.0,-2e-05,0.0,0.00365]
[1777656708255,56.2,78160.88,0.0,-2e-05,0.0,0.00367]
[1777656713289,56.2,78158.27,0.0,-2e-05,0.0,0.00368]
[1777656718325,56.2,78155.43,0.0,-2e-05,0.0,0.0037]
[1777656723361,56.2,78153.29,0.0,-2e-05,0.0,0.00371]
[1777656728396,56.2,78153.1,0.0,-2e-05,0.0,0.00371]
[1777656733431,56.2,78156.65,0.0,-2e-05,0.0,0.00369]
[1777656738466,56.2,78161.05,0.0,-2e-05,0.0,0.00367]
[1777656743501,56.2,78166.93,0.0,-2e-05,0.0,0.00364]
[1777656748538,56.2,78162.29,0.0,-2e-05,0.0,0.00366]
[1777656753572,56.2,78161.79,0.0,-2e-05,0.0,0.00365]
[1777656758607,56.2,78162.87,0.0,-2e-05,0.0,0.00364]
[1777656763643,56.2,78164.32,0.0,-2e-05,0.0,0.00364]
[1777656768677,56.2,78157.56,0.0,-2e-05,0.0,0.00367]
[1777656773713,56.2,78157.65,0.0,-2e-05,0.0,0.00367]
[1777656778748,56.2,78158.24,0.0,-2e-05,0.0,0.00367]
[1777656783783,56.2,78167.12,0.0,-2e-05,0.0,0.00362]
[1777656788817,56.2,78168.95,0.0,-2e-05,0.0,0.00361]
[1777656794860,56.2,78169.09,0.0,-2e-05,0.0,0.00361]
[1777656800725,56.2,78181.42,0.0,-2e-05,0.0,0.00355]
[1777656805937,56.2,78192.93,0.0,-2e-05,0.0,0.00349]
[1777656810972,56.2,78194.21,0.0,-2e-05,0.0,0.00348]
[1777656816010,56.2,78195.64,0.0,-2e-05,0.0,0.00346]
[1777656821045,56.2,78188.25,0.0,-2e-05,0.0,0.0035]
[1777656826078,56.2,78185.62,0.0,-2e-05,0.0,0.00351]
[1777656831113,56.2,78187.47,0.0,-2e-05,0.0,0.0035]
[1777656836149,56.2,78190.05,0.0,-2e-05,0.0,0.00349]
[1777656841184,56.2,78185.79,0.0,-2e-05,0.0,0.00351]
[1777656846218,56.2,78186.78,0.0,-2e-05,0.0,0.00351]
[1777656851253,56.2,78188.06,0.0,-2e-05,0.0,0.0035]
[1777656856293,56.2,78188.32,0.0,-2e-05,0.0,0.0035]
[1777656861323,56.2,78190.21,0.0,-2e-05,0.0,0.00349]
[1777656866358,56.2,78190.01,0.0,-2e-05,0.0,0.00349]
[1777656871392,56.2,78190.77,0.0,-2e-05,0.0,0.00347]
[1777656876430,56.2,78202.45,0.0,-2e-05,0.0,0.00342]
[1777656881464,56.2,78205.24,0.0,-1e-05,0.0,0.0034]
[1777656886499,56.2,78189.38,0.0,-2e-05,0.0,0.00348]
[1777656891541,56.2,78184.27,0.0,-2e-05,0.0,0.00351]
[1777656896571,56.2,78179.36,0.0,-2e-05,0.0,0.00353]
[1777656901605,56.2,78179.31,0.0,-2e-05,0.0,0.00353]
[1777656906639,56.2,78177.82,0.0,-2e-05,0.0,0.00354]
[1777656911676,56.2,78186.35,0.0,-2e-05,0.0,0.0035]
[1777656916711,56.2,78186.19,0.0,-2e-05,0.0,0.0035]
[1777656921746,56.2,78185.45,0.0,-2e-05,0.0,0.0035]
[1777656926781,56.2,78178.41,0.0,-2e-05,0.0,0.00354]
[1777656931816,56.2,78178.03,0.0,-2e-05,0.0,0.00352]
[1777656936857,56.2,78194.43,0.0,-2e-05,0.0,0.00344]
[1777656941894,56.2,78192.86,0.0,-2e-05,0.0,0.00345]
[1777656946929,56.2,78195.11,0.0,-2e-05,0.0,0.00344]
[1777656951966,56.2,78195.09,0.0,-2e-05,0.0,0.00344]
[1777656956998,56.2,78201.08,0.0,-2e-05,0.0,0.00341]
[1777656962033,56.2,78210.2,0.0,-1e-05,0.0,0.00337]
[1777656967068,56.2,78224.42,0.0,-1e-05,0.0,0.0033]
[1777656972103,56.2,78223.66,0.0,-1e-05,0.0,0.0033]
[1777656977138,56.2,78223.23,0.0,-1e-05,0.0,0.0033]
[1777656982178,56.2,78215.78,0.0,-1e-05,0.0,0.00334]
[1777656987267,56.2,78222.01,0.0,-1e-05,0.0,0.00331]
[1777656992302,56.2,78219.86,0.0,-1e-05,0.0,0.00331]
[1777656997339,56.2,78218.0,0.0,-1e-05,0.0,0.00332]
[1777657000376,56.2,78246.18,0.0,-1e-05,0.0,0.00319]
[1777657005427,56.2,78252.23,0.0,-1e-05,0.0,0.00316]
[1777657010454,56.2,78266.88,0.0,-1e-05,0.0,0.00309]
[1777657015489,56.2,78280.06,0.0,-1e-05,0.0,0.00304]
[1777657020524,56.2,78282.77,0.0,-1e-05,0.0,0.00302]
[1777657025559,56.2,78277.14,0.0,-1e-05,0.0,0.00305]
[1777657030594,56.2,78274.79,0.0,-1e-05,0.0,0.00306]
[1777657034623,56.2,78301.7,0.0,-1e-05,0.0,0.00294]
[1777657037643,56.2,78318.77,0.0,-1e-05,0.0,0.00287]
[1777657042679,56.2,78311.93,0.0,-1e-05,0.0,0.0029]
[1777657047713,56.2,78313.19,0.0,-1e-05,0.0,0.00289]
[1777657052749,56.2,78320.76,0.0,-1e-05,0.0,0.00285]
[1777657056776,56.2,78336.96,0.0,-1e-05,0.0,0.00279]
[1777657058820,56.2,78352.63,0.0,-1e-05,0.0,0.00272]
[1777657059833,56.2,78370.99,0.0,-1e-05,0.0,0.00265]
[1777657064849,56.2,78370.67,0.0,-1e-05,0.0,0.00265]
[1777657069885,56.2,78380.96,0.0,-1e-05,0.0,0.00262]
[1777657074923,56.2,78377.25,0.0,-1e-05,0.0,0.00263]
[1777657079955,56.2,78383.35,0.0,-1e-05,0.0,0.00261]
[1777657081969,56.2,78407.74,0.0,-1e-05,0.0,0.00252]
[1777657087005,56.2,78410.33,0.0,-1e-05,0.0,0.00251]
[1777657092038,56.2,78413.79,0.0,-1e-05,0.0,0.00249]
[1777657097073,56.2,78414.42,0.0,-1e-05,0.0,0.00249]
[1777657100119,56.2,78449.36,0.0,-1e-05,0.0,0.00237]
[1777657102117,56.2,78465.1,0.0,-1e-05,0.0,0.00232]
[1777657104128,56.2,78483.37,0.0,-1e-05,0.0,0.00226]
[1777657109163,56.2,78465.83,0.0,-1e-05,0.0,0.00231]
[1777657110173,56.2,78447.17,0.0,-1e-05,0.0,0.00238]
[1777657112184,56.2,78426.56,0.0,-1e-05,0.0,0.00244]
[1777657117222,56.2,78444.9,0.0,-1e-05,0.0,0.00237]
[1777657122258,56.2,78440.37,0.0,-1e-05,0.0,0.00239]
[1777657124271,56.2,78417.77,0.0,-1e-05,0.0,0.00247]
[1777657129306,56.2,78410.88,0.0,-1e-05,0.0,0.00249]
[1777657134341,56.2,78411.59,0.0,-1e-05,0.0,0.00249]
[1777657139377,56.2,78420.44,0.0,-1e-05,0.0,0.00246]
[1777657142397,56.2,78443.91,0.0,-1e-05,0.0,0.00238]
[1777657147433,56.2,78460.29,0.0,-1e-05,0.0,0.00232]
[1777657152467,56.2,78448.09,0.0,-1e-05,0.0,0.00236]
[1777657157503,56.2,78456.88,0.0,-1e-05,0.0,0.00233]
[1777657161533,56.2,78472.72,0.0,-1e-05,0.0,0.00228]
[1777657166568,56.2,78459.03,0.0,-1e-05,0.0,0.00233]
[1777657171604,56.2,78454.21,0.0,-1e-05,0.0,0.00233]
[1777657176639,56.2,78446.25,0.0,-1e-05,0.0,0.00236]
[1777657181673,56.2,78459.44,0.0,-1e-05,0.0,0.00232]
[1777657186708,56.2,78460.73,0.0,-1e-05,0.0,0.00231]
[1777657191743,56.2,78463.97,0.0,-1e-05,0.0,0.0023]
[1777657196777,56.2,78473.47,0.0,-1e-05,0.0,0.00227]
[1777657201814,56.2,78475.82,0.0,-1e-05,0.0,0.00226]
[1777657206848,56.2,78473.77,0.0,-1e-05,0.0,0.00227]
[1777657211883,56.2,78471.65,0.0,-1e-05,0.0,0.00228]
[1777657216919,56.2,78471.82,0.0,-1e-05,0.0,0.00227]
[1777657221955,56.2,78470.71,0.0,-1e-05,0.0,0.00228]
[1777657226993,56.2,78468.54,0.0,-1e-05,0.0,0.00229]
[1777657232034,56.2,78466.66,0.0,-1e-05,0.0,0.00228]
[1777657237066,56.2,78475.7,0.0,-1e-05,0.0,0.00225]
[1777657242100,56.2,78469.45,0.0,-1e-05,0.0,0.00227]
[1777657247137,56.2,78468.64,0.0,-1e-05,0.0,0.00228]
[1777657250159,56.2,78497.4,0.0,-1e-05,0.0,0.00218]
[1777657255192,56.2,78511.14,0.0,-1e-05,0.0,0.00214]
[1777657260228,56.2,78514.47,0.0,-1e-05,0.0,0.00213]
[1777657265262,56.2,78508.17,0.0,-1e-05,0.0,0.00215]
[1777657266969,56.2,78509.98,0.0,-1e-05,0.0,0.00214]
[1777657267277,56.2,78503.48,0.0,-1e-05,0.0,0.00216]
[1777657268221,56.2,78503.48,0.0,-1e-05,0.0,0.00216]
[1777657268311,56.2,78491.42,0.0,-1e-05,0.0,0.0022]
[1777657273318,56.2,78500.34,0.0,-1e-05,0.0,0.00217]
[1777657278357,56.2,78502.78,0.0,-1e-05,0.0,0.00217]
[1777657283393,56.2,78500.73,0.0,-1e-05,0.0,0.00217]
[1777657285404,56.2,78482.83,0.0,-1e-05,0.0,0.00223]
[1777657290439,56.2,78471.37,0.0,-1e-05,0.0,0.00227]
[1777657295478,56.2,78462.26,0.0,-1e-05,0.0,0.00229]
[1777657300517,56.2,78455.99,0.0,-1e-05,0.0,0.00231]
[1777657305553,56.2,78455.76,0.0,-1e-05,0.0,0.00231]
[1777657310583,56.2,78451.65,0.0,-1e-05,0.0,0.00232]
[1777657315618,56.2,78461.95,0.0,-1e-05,0.0,0.00229]
[1777657320657,56.2,78458.24,0.0,-1e-05,0.0,0.0023]
[1777657325688,56.2,78451.99,0.0,-1e-05,0.0,0.00232]
[1777657330723,56.2,78451.95,0.0,-1e-05,0.0,0.00232]
[1777657335760,56.2,78451.82,0.0,-1e-05,0.0,0.00232]
[1777657340792,56.2,78450.95,0.0,-1e-05,0.0,0.00233]
[1777657346838,56.2,78450.8,0.0,-1e-05,0.0,0.00233]
[1777657351873,56.2,78445.19,0.0,-1e-05,0.0,0.00233]
[1777657356946,56.2,78434.72,0.0,-1e-05,0.0,0.00237]
[1777657362950,56.2,78441.93,0.0,-1e-05,0.0,0.00235]
[1777657367986,56.2,78435.72,0.0,-1e-05,0.0,0.00237]
[1777657373022,56.2,78433.98,0.0,-1e-05,0.0,0.00237]
[1777657378057,56.2,78426.45,0.0,-1e-05,0.0,0.0024]
[1777657383092,56.2,78423.38,0.0,-1e-05,0.0,0.00241]
[1777657388128,56.2,78419.34,0.0,-1e-05,0.0,0.00242]
[1777657393166,56.2,78431.23,0.0,-1e-05,0.0,0.00238]
[1777657398203,56.2,78415.36,0.0,-1e-05,0.0,0.00244]
[1777657403237,56.2,78417.06,0.0,-1e-05,0.0,0.00243]
[1777657409281,56.2,78417.07,0.0,-1e-05,0.0,0.00243]
[1777657414317,56.2,78419.99,0.0,-1e-05,0.0,0.00241]
[1777657419351,56.2,78421.51,0.0,-1e-05,0.0,0.00241]
[1777657424389,56.2,78426.74,0.0,-1e-05,0.0,0.00239]
[1777657429421,56.2,78431.65,0.0,-1e-05,0.0,0.00237]
[1777657434455,56.2,78434.99,0.0,-1e-05,0.0,0.00236]
[1777657439491,56.2,78433.71,0.0,-1e-05,0.0,0.00236]
[1777657444526,56.2,78427.62,0.0,-1e-05,0.0,0.00239]
[1777657449561,56.2,78430.67,0.0,-1e-05,0.0,0.00237]
[1777657454596,56.2,78422.55,0.0,-1e-05,0.0,0.0024]
[1777657459631,56.2,78414.96,0.0,-1e-05,0.0,0.00243]
[1777657464666,56.2,78400.08,0.0,-1e-05,0.0,0.00248]
[1777657469701,56.2,78397.8,0.0,-1e-05,0.0,0.00249]
[1777657474736,56.2,78395.22,0.0,-1e-05,0.0,0.00249]
[1777657480780,56.2,78394.54,0.0,-1e-05,0.0,0.00249]
[1777657485813,56.2,78395.76,0.0,-1e-05,0.0,0.00249]
[1777657490857,56.2,78397.42,0.0,-1e-05,0.0,0.00248]
[1777657495883,56.2,78399.42,0.0,-1e-05,0.0,0.00247]
[1777657500921,56.2,78398.7,0.0,-1e-05,0.0,0.00248]
[1777657505953,56.2,78400.54,0.0,-1e-05,0.0,0.00247]
[1777657510988,56.2,78395.2,0.0,-1e-05,0.0,0.00249]
[1777657516023,56.2,78385.15,0.0,-1e-05,0.0,0.00253]
[1777657521058,56.2,78376.66,0.0,-1e-05,0.0,0.00256]
[1777657526093,56.2,78376.6,0.0,-1e-05,0.0,0.00256]
[1777657531128,56.2,78380.79,0.0,-1e-05,0.0,0.00253]
[1777657536163,56.2,78381.92,0.0,-1e-05,0.0,0.00253]
[1777657542205,56.2,78383.94,0.0,-1e-05,0.0,0.00252]
[1777657548246,56.2,78386.14,0.0,-1e-05,0.0,0.00251]
[1777657553282,56.2,78382.67,0.0,-1e-05,0.0,0.00252]
[1777657558317,56.2,78387.05,0.0,-1e-05,0.0,0.00251]
[1777657563352,56.2,78387.53,0.0,-1e-05,0.0,0.00251]
[1777657568387,56.2,78385.95,0.0,-1e-05,0.0,0.00251]
[1777657570402,56.2,78410.88,0.0,-1e-05,0.0,0.00242]
[1777657575437,56.2,78410.23,0.0,-1e-05,0.0,0.00243]
[1777657580477,56.2,78408.9,0.0,-1e-05,0.0,0.00243]
[1777657585507,56.2,78408.48,0.0,-1e-05,0.0,0.00243]
[1777657590542,56.2,78407.41,0.0,-1e-05,0.0,0.00244]
[1777657595579,56.2,78408.45,0.0,-1e-05,0.0,0.00242]
[1777657600614,56.2,78409.29,0.0,-1e-05,0.0,0.00242]
[1777657605649,56.2,78406.25,0.0,-1e-05,0.0,0.00243]
[1777657610685,56.2,78411.84,0.0,-1e-05,0.0,0.00241]
[1777657615720,56.2,78421.78,0.0,-1e-05,0.0,0.00238]
[1777657620753,56.2,78421.68,0.0,-1e-05,0.0,0.00238]
[1777657625788,56.2,78425.23,0.0,-1e-05,0.0,0.00236]
[1777657630825,56.2,78426.75,0.0,-1e-05,0.0,0.00236]
[1777657635859,56.2,78428.4,0.0,-1e-05,0.0,0.00235]
[1777657640894,56.2,78429.17,0.0,-1e-05,0.0,0.00235]
[1777657645929,56.2,78429.58,0.0,-1e-05,0.0,0.00235]
[1777657649960,56.2,78413.09,0.0,-1e-05,0.0,0.00241]
[1777657654999,56.2,78411.03,0.0,-1e-05,0.0,0.0024]
[1777657660029,56.2,78405.2,0.0,-1e-05,0.0,0.00242]
[1777657663051,56.2,78386.7,0.0,-1e-05,0.0,0.00249]
[1777657668085,56.2,78393.25,0.0,-1e-05,0.0,0.00247]
[1777657673121,56.2,78398.44,0.0,-1e-05,0.0,0.00245]
[1777657678157,56.2,78396.57,0.0,-1e-05,0.0,0.00245]
[1777657683191,56.2,78385.75,0.0,-1e-05,0.0,0.00249]
[1777657688226,56.2,78385.36,0.0,-1e-05,0.0,0.00249]
[1777657693261,56.2,78393.16,0.0,-1e-05,0.0,0.00247]
[1777657698297,56.2,78396.23,0.0,-1e-05,0.0,0.00246]
[1777657703331,56.2,78396.85,0.0,-1e-05,0.0,0.00245]
[1777657708366,56.2,78395.93,0.0,-1e-05,0.0,0.00246]
[1777657713404,56.2,78396.53,0.0,-1e-05,0.0,0.00244]
[1777657718436,56.2,78394.1,0.0,-1e-05,0.0,0.00245]
[1777657723472,56.2,78393.87,0.0,-1e-05,0.0,0.00245]
[1777657728507,56.2,78390.28,0.0,-1e-05,0.0,0.00247]
[1777657733542,56.2,78396.35,0.0,-1e-05,0.0,0.00244]
[1777657738577,56.2,78389.98,0.0,-1e-05,0.0,0.00247]
[1777657743612,56.2,78391.18,0.0,-1e-05,0.0,0.00246]
[1777657748650,56.2,78396.1,0.0,-1e-05,0.0,0.00245]
[1777657753681,56.2,78410.3,0.0,-1e-05,0.0,0.0024]
[1777657758718,56.2,78409.93,0.0,-1e-05,0.0,0.0024]
[1777657763753,56.2,78412.86,0.0,-1e-05,0.0,0.00239]
[1777657768787,56.2,78417.49,0.0,-1e-05,0.0,0.00237]
[1777657773822,56.2,78425.21,0.0,-1e-05,0.0,0.00233]
[1777657778858,56.2,78426.34,0.0,-1e-05,0.0,0.00233]
[1777657783892,56.2,78427.48,0.0,-1e-05,0.0,0.00233]
[1777657788928,56.2,78430.76,0.0,-1e-05,0.0,0.00232]
[1777657793965,56.2,78430.8,0.0,-1e-05,0.0,0.00232]
[1777657799788,56.2,78431.21,0.0,-1e-05,0.0,0.00231]
[1777657805048,56.2,78430.87,0.0,-1e-05,0.0,0.00232]
[1777657810081,56.2,78428.52,0.0,-1e-05,0.0,0.00232]
[1777657815116,56.2,78425.86,0.0,-1e-05,0.0,0.00233]
[1777657820153,56.2,78426.56,0.0,-1e-05,0.0,0.00233]
[1777657825186,56.2,78428.0,0.0,-1e-05,0.0,0.00233]
[1777657830223,56.2,78421.88,0.0,-1e-05,0.0,0.00235]
[1777657835257,56.2,78419.33,0.0,-1e-05,0.0,0.00235]
[1777657840293,56.2,78420.05,0.0,-1e-05,0.0,0.00234]
[1777657845329,56.2,78416.02,0.0,-1e-05,0.0,0.00236]
[1777657850363,56.2,78414.6,0.0,-1e-05,0.0,0.00236]
[1777657855398,56.2,78413.96,0.0,-1e-05,0.0,0.00236]
[1777657860433,56.2,78413.4,0.0,-1e-05,0.0,0.00237]
[1777657865468,56.2,78409.85,0.0,-1e-05,0.0,0.00238]
[1777657870507,56.2,78423.62,0.0,-1e-05,0.0,0.00233]
[1777657875538,56.2,78433.45,0.0,-1e-05,0.0,0.0023]
[1777657880574,56.2,78435.03,0.0,-1e-05,0.0,0.00229]
[1777657885609,56.2,78440.29,0.0,-1e-05,0.0,0.00227]
[1777657888631,56.2,78423.26,0.0,-1e-05,0.0,0.00233]
[1777657892658,56.2,78400.92,0.0,-1e-05,0.0,0.0024]
[1777657897698,56.2,78400.75,0.0,-1e-05,0.0,0.0024]
[1777657902728,56.2,78398.65,0.0,-1e-05,0.0,0.00241]
[1777657907768,56.2,78401.5,0.0,-1e-05,0.0,0.0024]
[1777657912800,56.2,78399.87,0.0,-1e-05,0.0,0.0024]
[1777657914811,56.2,78418.4,0.0,-1e-05,0.0,0.00234]
[1777657919908,56.2,78426.17,0.0,-1e-05,0.0,0.00231]
[1777657924949,56.2,78441.8,0.0,-1e-05,0.0,0.00226]
[1777657929985,56.2,78455.72,0.0,-1e-05,0.0,0.00221]
[1777657935019,56.2,78459.94,0.0,-1e-05,0.0,0.0022]
[1777657940059,56.2,78463.94,0.0,-1e-05,0.0,0.00219]
[1777657945094,56.2,78463.07,0.0,-1e-05,0.0,0.00219]
[1777657950129,56.2,78457.23,0.0,-1e-05,0.0,0.00221]
[1777657954160,56.2,78471.04,0.0,-1e-05,0.0,0.00216]
[1777657959194,56.2,78470.64,0.0,-1e-05,0.0,0.00216]
[1777657964229,56.2,78473.84,0.0,-1e-05,0.0,0.00215]
[1777657969264,56.2,78472.97,0.0,-1e-05,0.0,0.00215]
[1777657974310,56.2,78472.17,0.0,-1e-05,0.0,0.00215]
[1777657975316,56.2,78453.9,0.0,-1e-05,0.0,0.00221]
[1777657981071,56.2,78446.34,0.0,-1e-05,0.0,0.00224]
[1777657986393,56.2,78436.07,0.0,-1e-05,0.0,0.00227]
[1777657991427,56.2,78434.4,0.0,-1e-05,0.0,0.00228]
[1777657996463,56.2,78425.81,0.0,-1e-05,0.0,0.0023]
[1777657998477,56.2,78455.34,0.0,-1e-05,0.0,0.00221]
[1777658002525,56.2,78480.49,0.0,-1e-05,0.0,0.00213]
[1777658007556,56.2,78488.11,0.0,-1e-05,0.0,0.0021]
[1777658012597,56.2,78486.78,0.0,-1e-05,0.0,0.0021]
[1777658017632,56.2,78499.0,0.0,-1e-05,0.0,0.00206]
[1777658019645,56.2,78516.97,0.0,-1e-05,0.0,0.00201]
[1777658024685,56.2,78509.73,0.0,-1e-05,0.0,0.00203]
[1777658027702,56.2,78493.8,0.0,-1e-05,0.0,0.00208]
[1777658029717,56.2,78471.03,0.0,-1e-05,0.0,0.00215]
[1777658034751,56.2,78476.59,0.0,-1e-05,0.0,0.00213]
[1777658039787,56.2,78472.63,0.0,-1e-05,0.0,0.00214]
[1777658042811,56.2,78455.93,0.0,-1e-05,0.0,0.0022]
[1777658047848,56.2,78449.9,0.0,-1e-05,0.0,0.00222]
[1777658052877,56.2,78452.32,0.0,-1e-05,0.0,0.00221]
[1777658057917,56.2,78452.88,0.0,-1e-05,0.0,0.00221]
[1777658062952,56.2,78466.95,0.0,-1e-05,0.0,0.00216]
[1777658067987,56.2,78475.96,0.0,-1e-05,0.0,0.00213]
[1777658073027,56.2,78474.27,0.0,-1e-05,0.0,0.00213]
[1777658078058,56.2,78474.71,0.0,-1e-05,0.0,0.00213]
[1777658083093,56.2,78475.83,0.0,-1e-05,0.0,0.00212]
[1777658088129,56.2,78479.14,0.0,-1e-05,0.0,0.00211]
[1777658093163,56.2,78480.22,0.0,-1e-05,0.0,0.00211]
[1777658098198,56.2,78477.23,0.0,-1e-05,0.0,0.00212]
[1777658103233,56.2,78481.68,0.0,-1e-05,0.0,0.00211]
[1777658108267,56.2,78479.79,0.0,-1e-05,0.0,0.00211]
[1777658113306,56.2,78478.1,0.0,-1e-05,0.0,0.00212]
[1777658118346,56.2,78478.1,0.0,-1e-05,0.0,0.00212]
[1777658123376,56.2,78477.16,0.0,-1e-05,0.0,0.00212]
[1777658128408,56.2,78484.04,0.0,-1e-05,0.0,0.0021]
[1777658133443,56.2,78473.35,0.0,-1e-05,0.0,0.00212]
[1777658138478,56.2,78472.41,0.0,-1e-05,0.0,0.00213]
[1777658143513,56.2,78468.27,0.0,-1e-05,0.0,0.00214]
[1777658148548,56.2,78462.33,0.0,-1e-05,0.0,0.00216]
[1777658153583,56.2,78463.69,0.0,-1e-05,0.0,0.00215]
[1777658158619,56.2,78469.87,0.0,-1e-05,0.0,0.00213]
[1777658163654,56.2,78474.92,0.0,-1e-05,0.0,0.00212]
[1777658168689,56.2,78473.8,0.0,-1e-05,0.0,0.00212]
[1777658173725,56.2,78484.17,0.0,-1e-05,0.0,0.00209]
[1777658178759,56.2,78497.13,0.0,-1e-05,0.0,0.00205]
[1777658183794,56.2,78510.48,0.0,-1e-05,0.0,0.00201]
[1777658188829,56.2,78511.81,0.0,-1e-05,0.0,0.00201]
[1777658193866,56.2,78518.14,0.0,-1e-05,0.0,0.00198]
[1777658198911,56.2,78519.25,0.0,-1e-05,0.0,0.00198]
[1777658203945,56.2,78523.33,0.0,-1e-05,0.0,0.00196]
[1777658208986,56.2,78532.04,0.0,-1e-05,0.0,0.00194]
[1777658214016,56.2,78534.76,0.0,-1e-05,0.0,0.00193]
[1777658219054,56.2,78526.45,0.0,-1e-05,0.0,0.00196]
[1777658224092,56.2,78529.28,0.0,-1e-05,0.0,0.00195]
[1777658229127,56.2,78520.71,0.0,-1e-05,0.0,0.00197]
[1777658234161,56.2,78526.06,0.0,-1e-05,0.0,0.00196]
[1777658239195,56.2,78523.32,0.0,-1e-05,0.0,0.00196]
[1777658244231,56.2,78522.82,0.0,-1e-05,0.0,0.00197]
[1777658250275,56.2,78520.68,0.0,-1e-05,0.0,0.00197]
[1777658255311,56.2,78520.08,0.0,-1e-05,0.0,0.00197]
[1777658260345,56.2,78526.68,0.0,-1e-05,0.0,0.00195]
[1777658265380,56.2,78532.01,0.0,-1e-05,0.0,0.00193]
[1777658270421,56.2,78532.12,0.0,-1e-05,0.0,0.00193]
[1777658275457,56.2,78533.27,0.0,-1e-05,0.0,0.00193]
[1777658280491,56.2,78527.1,0.0,-1e-05,0.0,0.00195]
[1777658285526,56.2,78528.74,0.0,-1e-05,0.0,0.00194]
[1777658290561,56.2,78527.45,0.0,-1e-05,0.0,0.00194]
[1777658295598,56.2,78534.47,0.0,-1e-05,0.0,0.00192]
[1777658300633,56.2,78546.2,0.0,-1e-05,0.0,0.00189]
[1777658305668,56.2,78548.32,0.0,-1e-05,0.0,0.00189]
[1777658310705,56.2,78544.96,0.0,-1e-05,0.0,0.0019]
[1777658313431,56.2,78513.08,0.0,-1e-05,0.0,0.00198]
[1777658318762,56.2,78508.32,0.0,-1e-05,0.0,0.00199]
[1777658323796,56.2,78512.08,0.0,-1e-05,0.0,0.00198]
[1777658328832,56.2,78527.75,0.0,-1e-05,0.0,0.00194]
[1777658333867,56.2,78527.81,0.0,-1e-05,0.0,0.00194]
[1777658338902,56.2,78513.54,0.0,-1e-05,0.0,0.00198]
[1777658343938,56.2,78510.44,0.0,-1e-05,0.0,0.00199]
[1777658348974,56.2,78506.54,0.0,-1e-05,0.0,0.002]
[1777658354008,56.2,78511.33,0.0,-1e-05,0.0,0.00198]
[1777658359043,56.2,78512.82,0.0,-1e-05,0.0,0.00198]
[1777658364078,56.2,78511.0,0.0,-1e-05,0.0,0.00198]
[1777658369112,56.2,78512.09,0.0,-1e-05,0.0,0.00198]
[1777658374148,56.2,78520.25,0.0,-1e-05,0.0,0.00195]
[1777658379183,56.2,78520.78,0.0,-1e-05,0.0,0.00195]
[1777658384218,56.2,78516.86,0.0,-1e-05,0.0,0.00196]
[1777658389253,56.2,78516.38,0.0,-1e-05,0.0,0.00196]
[1777658394287,56.2,78516.26,0.0,-1e-05,0.0,0.00196]
[1777658399324,56.2,78511.48,0.0,-1e-05,0.0,0.00197]
[1777658403352,56.2,78532.19,0.0,-1e-05,0.0,0.00191]
[1777658408386,56.2,78531.24,0.0,-1e-05,0.0,0.00192]
[1777658413421,56.2,78528.8,0.0,-1e-05,0.0,0.00192]
[1777658418457,56.2,78529.07,0.0,-1e-05,0.0,0.00192]
[1777658423492,56.2,78528.29,0.0,-1e-05,0.0,0.00193]
[1777658428526,56.2,78520.11,0.0,-1e-05,0.0,0.00195]
[1777658433562,56.2,78528.99,0.0,-1e-05,0.0,0.00192]
[1777658438596,56.2,78528.59,0.0,-1e-05,0.0,0.00192]
[1777658443631,56.2,78527.06,0.0,-1e-05,0.0,0.00192]
[1777658448666,56.2,78536.1,0.0,-1e-05,0.0,0.0019]
[1777658453700,56.2,78535.91,0.0,-1e-05,0.0,0.0019]
[1777658456723,56.2,78513.6,0.0,-1e-05,0.0,0.00196]
[1777658461757,56.2,78501.84,0.0,-1e-05,0.0,0.00199]
[1777658466797,56.2,78491.27,0.0,-1e-05,0.0,0.00202]
[1777658471829,56.2,78488.01,0.0,-1e-05,0.0,0.00203]
[1777658476882,56.2,78487.62,0.0,-1e-05,0.0,0.00204]
[1777658481912,56.2,78471.8,0.0,-1e-05,0.0,0.00208]
[1777658486944,56.2,78469.68,0.0,-1e-05,0.0,0.00209]
[1777658491977,56.2,78461.35,0.0,-1e-05,0.0,0.00211]
[1777658497013,56.2,78447.46,0.0,-1e-05,0.0,0.00215]
[1777658502047,56.2,78433.37,0.0,-1e-05,0.0,0.00219]
[1777658507081,56.2,78431.9,0.0,-1e-05,0.0,0.0022]
[1777658512117,56.2,78435.61,0.0,-1e-05,0.0,0.00219]
[1777658517152,56.2,78438.59,0.0,-1e-05,0.0,0.00218]
[1777658521180,56.2,78422.18,0.0,-1e-05,0.0,0.00223]
[1777658526216,56.2,78429.96,0.0,-1e-05,0.0,0.00221]
[1777658528011,56.2,78428.12,0.0,-1e-05,0.0,0.00221]
[1777658528229,56.2,78423.59,0.0,-1e-05,0.0,0.00223]
[1777658533264,56.2,78430.1,0.0,-1e-05,0.0,0.0022]
[1777658534460,56.2,78430.1,0.0,-1e-05,0.0,0.0022]
[1777658534548,56.2,78426.2,0.0,-1e-05,0.0,0.00222]
[1777658538299,56.2,78425.05,0.0,-1e-05,0.0,0.00222]
[1777658540315,56.2,78428.38,0.0,-1e-05,0.0,0.00221]
[1777658545350,56.2,78425.29,0.0,-1e-05,0.0,0.00222]
[1777658550383,56.2,78424.61,0.0,-1e-05,0.0,0.00222]
[1777658555433,56.2,78427.53,0.0,-1e-05,0.0,0.0022]
[1777658557446,56.2,78446.06,0.0,-1e-05,0.0,0.00215]
[1777658562487,56.2,78447.11,0.0,-1e-05,0.0,0.00214]
[1777658567522,56.2,78444.81,0.0,-1e-05,0.0,0.00215]
[1777658572565,56.2,78449.22,0.0,-1e-05,0.0,0.00214]
[1777658577592,56.2,78451.71,0.0,-1e-05,0.0,0.00213]
[1777658582628,56.2,78455.48,0.0,-1e-05,0.0,0.00212]
[1777658587663,56.2,78468.45,0.0,-1e-05,0.0,0.00208]
[1777658592698,56.2,78485.5,0.0,-1e-05,0.0,0.00202]
[1777658597734,56.2,78491.93,0.0,-1e-05,0.0,0.00201]
[1777658602768,56.2,78489.68,0.0,-1e-05,0.0,0.00201]
[1777658607803,56.2,78488.13,0.0,-1e-05,0.0,0.00202]
[1777658612838,56.2,78491.66,0.0,-1e-05,0.0,0.002]
[1777658617873,56.2,78496.04,0.0,-1e-05,0.0,0.00199]
[1777658622908,56.2,78501.25,0.0,-1e-05,0.0,0.00197]
[1777658627943,56.2,78502.64,0.0,-1e-05,0.0,0.00197]
[1777658632978,56.2,78498.44,0.0,-1e-05,0.0,0.00198]
[1777658638018,56.2,78495.37,0.0,-1e-05,0.0,0.00199]
[1777658643050,56.2,78496.63,0.0,-1e-05,0.0,0.00198]
[1777658649093,56.2,78497.41,0.0,-1e-05,0.0,0.00198]
[1777658654128,56.2,78496.46,0.0,-1e-05,0.0,0.00198]
[1777658659164,56.2,78495.48,0.0,-1e-05,0.0,0.00199]
[1777658664198,56.2,78489.02,0.0,-1e-05,0.0,0.00201]
[1777658669239,56.2,78494.18,0.0,-1e-05,0.0,0.00199]
[1777658674275,56.2,78500.46,0.0,-1e-05,0.0,0.00196]
[1777658679312,56.2,78512.46,0.0,-1e-05,0.0,0.00193]
[1777658684345,56.2,78519.83,0.0,-1e-05,0.0,0.00191]
[1777658689380,56.2,78518.18,0.0,-1e-05,0.0,0.00191]
[1777658694416,56.2,78511.37,0.0,-1e-05,0.0,0.00193]
[1777658699451,56.2,78510.77,0.0,-1e-05,0.0,0.00193]
[1777658704486,56.2,78507.79,0.0,-1e-05,0.0,0.00194]
[1777658706500,56.2,78492.2,0.0,-1e-05,0.0,0.00199]
[1777658711535,56.2,78471.71,0.0,-1e-05,0.0,0.00205]
[1777658716570,56.2,78482.74,0.0,-1e-05,0.0,0.00202]
[1777658718584,56.2,78502.97,0.0,-1e-05,0.0,0.00196]
[1777658723620,56.2,78501.21,0.0,-1e-05,0.0,0.00196]
[1777658728655,56.2,78499.48,0.0,-1e-05,0.0,0.00197]
[1777658733691,56.2,78504.49,0.0,-1e-05,0.0,0.00194]
[1777658738724,56.2,78510.87,0.0,-1e-05,0.0,0.00193]
[1777658743762,56.2,78507.18,0.0,-1e-05,0.0,0.00194]
[1777658748796,56.2,78507.38,0.0,-1e-05,0.0,0.00194]
[1777658753855,56.2,78503.34,0.0,-1e-05,0.0,0.00195]
[1777658755847,56.2,78541.15,0.0,-1e-05,0.0,0.00184]
[1777658760881,56.2,78541.68,0.0,-1e-05,0.0,0.00184]
[1777658764910,56.2,78560.03,0.0,-1e-05,0.0,0.00179]
[1777658769944,56.2,78553.66,0.0,-1e-05,0.0,0.00181]
[1777658771961,56.2,78537.29,0.0,-1e-05,0.0,0.00185]
[1777658776993,56.2,78524.79,0.0,-1e-05,0.0,0.00189]
[1777658782028,56.2,78522.21,0.0,-1e-05,0.0,0.00189]
[1777658787063,56.2,78512.77,0.0,-1e-05,0.0,0.00192]
[1777658792098,56.2,78515.29,0.0,-1e-05,0.0,0.00191]
[1777658797135,56.2,78511.89,0.0,-1e-05,0.0,0.00191]
[1777658802167,56.2,78520.99,0.0,-1e-05,0.0,0.00189]
[1777658807203,56.2,78522.81,0.0,-1e-05,0.0,0.00188]
[1777658812238,56.2,78524.56,0.0,-1e-05,0.0,0.00188]
[1777658817272,56.2,78526.67,0.0,-1e-05,0.0,0.00187]
[1777658822307,56.2,78522.52,0.0,-1e-05,0.0,0.00189]
[1777658827343,56.2,78519.36,0.0,-1e-05,0.0,0.00189]
[1777658832378,56.2,78511.46,0.0,-1e-05,0.0,0.00192]
[1777658835403,56.2,78487.31,0.0,-1e-05,0.0,0.00199]
[1777658840436,56.2,78472.86,0.0,-1e-05,0.0,0.00203]
[1777658845471,56.2,78485.68,0.0,-1e-05,0.0,0.00199]
[1777658850505,56.2,78484.59,0.0,-1e-05,0.0,0.00199]
[1777658855540,56.2,78484.45,0.0,-1e-05,0.0,0.00199]
[1777658860575,56.2,78471.82,0.0,-1e-05,0.0,0.00202]
[1777658865610,56.2,78470.74,0.0,-1e-05,0.0,0.00203]
[1777658870646,56.2,78472.83,0.0,-1e-05,0.0,0.00202]
[1777658875681,56.2,78472.07,0.0,-1e-05,0.0,0.00202]
[1777658880717,56.2,78459.3,0.0,-1e-05,0.0,0.00206]
[1777658885750,56.2,78472.28,0.0,-1e-05,0.0,0.00202]
[1777658890786,56.2,78487.17,0.0,-1e-05,0.0,0.00198]
[1777658895822,56.2,78492.29,0.0,-1e-05,0.0,0.00196]
[1777658900856,56.2,78488.37,0.0,-1e-05,0.0,0.00197]
[1777658905894,56.2,78485.52,0.0,-1e-05,0.0,0.00198]
[1777658910926,56.2,78487.23,0.0,-1e-05,0.0,0.00198]
[1777658916969,56.2,78486.11,0.0,-1e-05,0.0,0.00197]
[1777658922004,56.2,78483.18,0.0,-1e-05,0.0,0.00198]
[1777658927039,56.2,78477.11,0.0,-1e-05,0.0,0.002]
[1777658932074,56.2,78478.29,0.0,-1e-05,0.0,0.00199]
[1777658937109,56.2,78489.11,0.0,-1e-05,0.0,0.00196]
[1777658942144,56.2,78490.67,0.0,-1e-05,0.0,0.00196]
[1777658947179,56.2,78488.61,0.0,-1e-05,0.0,0.00196]
[1777658952216,56.2,78494.34,0.0,-1e-05,0.0,0.00195]
[1777658957251,56.2,78487.31,0.0,-1e-05,0.0,0.00197]
[1777658962286,56.2,78483.31,0.0,-1e-05,0.0,0.00198]
[1777658967322,56.2,78485.7,0.0,-1e-05,0.0,0.00197]
[1777658971246,56.2,78485.6,0.0,-1e-05,0.0,0.00197]
[1777658971347,56.2,78484.0,0.0,-1e-05,0.0,0.00197]
[1777658976383,56.2,78474.84,0.0,-1e-05,0.0,0.002]
[1777658978188,56.2,78480.24,0.0,-1e-05,0.0,0.00198]
[1777658978397,56.2,78484.25,0.0,-1e-05,0.0,0.00197]
[1777658983432,56.2,78489.41,0.0,-1e-05,0.0,0.00195]
[1777658988467,56.2,78481.99,0.0,-1e-05,0.0,0.00198]
[1777658993503,56.2,78480.6,0.0,-1e-05,0.0,0.00198]
[1777658996524,56.2,78460.84,0.0,-1e-05,0.0,0.00204]
[1777659001558,56.2,78465.4,0.0,-1e-05,0.0,0.00202]
[1777659006594,56.2,78463.48,0.0,-1e-05,0.0,0.00203]
[1777659011631,56.2,78463.06,0.0,-1e-05,0.0,0.00203]
[1777659016665,56.2,78477.28,0.0,-1e-05,0.0,0.00199]
[1777659021697,56.2,78475.69,0.0,-1e-05,0.0,0.00199]
[1777659026733,56.2,78477.18,0.0,-1e-05,0.0,0.00199]
[1777659031769,56.2,78476.77,0.0,-1e-05,0.0,0.00198]
[1777659036805,56.2,78471.5,0.0,-1e-05,0.0,0.002]
[1777659041838,56.2,78468.04,0.0,-1e-05,0.0,0.00201]
[1777659046875,56.2,78461.1,0.0,-1e-05,0.0,0.00203]
[1777659051908,56.2,78464.34,0.0,-1e-05,0.0,0.00202]
[1777659056943,56.2,78468.3,0.0,-1e-05,0.0,0.00201]
[1777659061978,56.2,78468.31,0.0,-1e-05,0.0,0.00201]
[1777659067013,56.2,78474.24,0.0,-1e-05,0.0,0.00199]
[1777659072053,56.2,78481.73,0.0,-1e-05,0.0,0.00197]
[1777659077089,56.2,78484.36,0.0,-1e-05,0.0,0.00196]
[1777659082124,56.2,78484.4,0.0,-1e-05,0.0,0.00196]
[1777659087158,56.2,78478.97,0.0,-1e-05,0.0,0.00198]
[1777659092192,56.2,78474.14,0.0,-1e-05,0.0,0.00198]
[1777659097227,56.2,78472.48,0.0,-1e-05,0.0,0.00199]
[1777659102262,56.2,78473.97,0.0,-1e-05,0.0,0.00198]
[1777659107296,56.2,78474.73,0.0,-1e-05,0.0,0.00198]
[1777659112332,56.2,78481.83,0.0,-1e-05,0.0,0.00196]
[1777659117367,56.2,78472.46,0.0,-1e-05,0.0,0.00199]
[1777659122401,56.2,78475.61,0.0,-1e-05,0.0,0.00198]
[1777659127438,56.2,78484.34,0.0,-1e-05,0.0,0.00195]
[1777659132474,56.2,78483.73,0.0,-1e-05,0.0,0.00195]
[1777659137512,56.2,78485.0,0.0,-1e-05,0.0,0.00195]
[1777659142545,56.2,78475.33,0.0,-1e-05,0.0,0.00198]
[1777659147580,56.2,78471.42,0.0,-1e-05,0.0,0.00199]
[1777659152619,56.2,78483.67,0.0,-1e-05,0.0,0.00195]
[1777659157651,56.2,78479.32,0.0,-1e-05,0.0,0.00196]
[1777659162687,56.2,78467.93,0.0,-1e-05,0.0,0.00199]
[1777659167722,56.2,78460.17,0.0,-1e-05,0.0,0.00201]
[1777659171768,56.2,78490.81,0.0,-1e-05,0.0,0.00193]
[1777659172774,56.2,78519.76,0.0,-1e-05,0.0,0.00184]
[1777659177810,56.2,78522.51,0.0,-1e-05,0.0,0.00184]
[1777659182844,56.2,78523.13,0.0,-1e-05,0.0,0.00184]
[1777659187880,56.2,78523.4,0.0,-1e-05,0.0,0.00183]
[1777659192914,56.2,78522.67,0.0,-1e-05,0.0,0.00184]
[1777659197949,56.2,78534.71,0.0,-1e-05,0.0,0.0018]
[1777659202985,56.2,78528.5,0.0,-1e-05,0.0,0.00182]
[1777659208020,56.2,78530.86,0.0,-1e-05,0.0,0.00181]
[1777659213063,56.2,78529.36,0.0,-1e-05,0.0,0.00181]
[1777659218093,56.2,78523.06,0.0,-1e-05,0.0,0.00183]
[1777659223139,56.2,78517.19,0.0,-1e-05,0.0,0.00184]
[1777659228166,56.2,78516.7,0.0,-1e-05,0.0,0.00185]
[1777659233204,56.2,78507.47,0.0,-1e-05,0.0,0.00187]
[1777659238239,56.2,78506.08,0.0,-1e-05,0.0,0.00187]
[1777659243274,56.2,78506.84,0.0,-1e-05,0.0,0.00187]
[1777659248308,56.2,78512.14,0.0,-1e-05,0.0,0.00186]
[1777659253344,56.2,78512.98,0.0,-1e-05,0.0,0.00186]
[1777659258379,56.2,78502.21,0.0,-1e-05,0.0,0.00188]
[1777659263414,56.2,78507.82,0.0,-1e-05,0.0,0.00187]
[1777659268449,56.2,78493.93,0.0,-1e-05,0.0,0.00191]
[1777659273484,56.2,78493.27,0.0,-1e-05,0.0,0.0019]
[1777659278519,56.2,78483.34,0.0,-1e-05,0.0,0.00193]
[1777659283554,56.2,78497.52,0.0,-1e-05,0.0,0.00189]
[1777659288590,56.2,78495.76,0.0,-1e-05,0.0,0.00189]
[1777659293629,56.2,78494.32,0.0,-1e-05,0.0,0.0019]
[1777659298659,56.2,78494.59,0.0,-1e-05,0.0,0.0019]
[1777659303694,56.2,78498.43,0.0,-1e-05,0.0,0.00189]
[1777659308729,56.2,78510.49,0.0,-1e-05,0.0,0.00185]
[1777659313765,56.2,78521.27,0.0,-1e-05,0.0,0.00182]
[1777659318801,56.2,78515.0,0.0,-1e-05,0.0,0.00184]
[1777659323839,56.2,78516.5,0.0,-1e-05,0.0,0.00184]
[1777659328869,56.2,78515.17,0.0,-1e-05,0.0,0.00184]
[1777659333904,56.2,78516.7,0.0,-1e-05,0.0,0.00183]
[1777659338940,56.2,78534.34,0.0,-1e-05,0.0,0.00178]
[1777659343976,56.2,78535.48,0.0,-1e-05,0.0,0.00178]
[1777659349010,56.2,78534.69,0.0,-1e-05,0.0,0.00178]
[1777659354049,56.2,78535.31,0.0,-1e-05,0.0,0.00178]
[1777659359080,56.2,78524.03,0.0,-1e-05,0.0,0.00181]
[1777659364114,56.2,78517.43,0.0,-1e-05,0.0,0.00183]
[1777659369151,56.2,78516.36,0.0,-1e-05,0.0,0.00183]
[1777659374186,56.2,78509.86,0.0,-1e-05,0.0,0.00185]
[1777659378214,56.2,78491.11,0.0,-1e-05,0.0,0.0019]
[1777659383250,56.2,78481.89,0.0,-1e-05,0.0,0.00193]
[1777659388284,56.2,78487.91,0.0,-1e-05,0.0,0.00191]
[1777659393319,56.2,78492.55,0.0,-1e-05,0.0,0.00189]
[1777659398354,56.2,78484.4,0.0,-1e-05,0.0,0.00191]
[1777659403389,56.2,78485.84,0.0,-1e-05,0.0,0.00191]
[1777659408423,56.2,78485.43,0.0,-1e-05,0.0,0.00191]
[1777659413460,56.2,78482.09,0.0,-1e-05,0.0,0.00192]
[1777659415475,56.2,78460.47,0.0,-1e-05,0.0,0.00198]
[1777659417489,56.2,78444.04,0.0,-1e-05,0.0,0.00203]
[1777659422521,56.2,78442.26,0.0,-1e-05,0.0,0.00203]
[1777659425543,56.2,78459.71,0.0,-1e-05,0.0,0.00198]
[1777659430581,56.2,78477.37,0.0,-1e-05,0.0,0.00193]
[1777659436623,56.2,78480.39,0.0,-1e-05,0.0,0.00192]
[1777659441658,56.2,78481.96,0.0,-1e-05,0.0,0.00192]
[1777659446694,56.2,78474.99,0.0,-1e-05,0.0,0.00194]
[1777659451729,56.2,78479.6,0.0,-1e-05,0.0,0.00192]
[1777659456763,56.2,78484.34,0.0,-1e-05,0.0,0.0019]
[1777659461800,56.2,78483.23,0.0,-1e-05,0.0,0.00191]
[1777659466834,56.2,78489.38,0.0,-1e-05,0.0,0.00189]
[1777659468171,56.2,78489.38,0.0,-1e-05,0.0,0.00189]
[1777659468847,56.2,78489.04,0.0,-1e-05,0.0,0.00189]
[1777659473884,56.2,78488.78,0.0,-1e-05,0.0,0.00189]
[1777659477024,56.2,78488.04,0.0,-1e-05,0.0,0.00189]
[1777659477911,56.2,78488.78,0.0,-1e-05,0.0,0.00189]
[1777659482947,56.2,78491.62,0.0,-1e-05,0.0,0.00188]
[1777659487982,56.2,78492.19,0.0,-1e-05,0.0,0.00188]
[1777659493015,56.2,78489.92,0.0,-1e-05,0.0,0.00189]
[1777659498051,56.2,78494.85,0.0,-1e-05,0.0,0.00187]
[1777659503086,56.2,78495.17,0.0,-1e-05,0.0,0.00187]
[1777659508121,56.2,78495.24,0.0,-1e-05,0.0,0.00187]
[1777659513156,56.2,78494.35,0.0,-1e-05,0.0,0.00187]
[1777659518191,56.2,78497.63,0.0,-1e-05,0.0,0.00186]
[1777659523226,56.2,78493.17,0.0,-1e-05,0.0,0.00187]
[1777659528261,56.2,78486.35,0.0,-1e-05,0.0,0.00189]
[1777659533297,56.2,78493.02,0.0,-1e-05,0.0,0.00187]
[1777659538335,56.2,78495.72,0.0,-1e-05,0.0,0.00186]
[1777659541353,56.2,78512.98,0.0,-1e-05,0.0,0.00182]
[1777659543367,56.2,78535.51,0.0,-1e-05,0.0,0.00176]
[1777659548402,56.2,78530.03,0.0,-1e-05,0.0,0.00177]
[1777659553437,56.2,78528.69,0.0,-1e-05,0.0,0.00177]
[1777659558472,56.2,78527.67,0.0,-1e-05,0.0,0.00178]
[1777659563507,56.2,78525.63,0.0,-1e-05,0.0,0.00178]
[1777659567536,56.2,78544.06,0.0,-1e-05,0.0,0.00173]
[1777659572573,56.2,78539.83,0.0,-1e-05,0.0,0.00174]
[1777659577606,56.2,78535.78,0.0,-1e-05,0.0,0.00175]
[1777659582640,56.2,78531.03,0.0,-1e-05,0.0,0.00176]
[1777659587675,56.2,78530.79,0.0,-1e-05,0.0,0.00176]
[1777659592711,56.2,78531.79,0.0,-1e-05,0.0,0.00176]
[1777659597746,56.2,78532.64,0.0,-1e-05,0.0,0.00176]
[1777659602781,56.2,78530.65,0.0,-1e-05,0.0,0.00176]
[1777659607816,56.2,78534.39,0.0,-1e-05,0.0,0.00175]
[1777659613858,56.2,78538.88,0.0,-1e-05,0.0,0.00174]
[1777659618893,56.2,78534.14,0.0,-1e-05,0.0,0.00175]
[1777659623927,56.2,78533.8,0.0,-1e-05,0.0,0.00175]
[1777659628963,56.2,78545.16,0.0,-1e-05,0.0,0.00172]
[1777659633998,56.2,78550.03,0.0,-1e-05,0.0,0.0017]
[1777659639035,56.2,78546.93,0.0,-1e-05,0.0,0.00171]
[1777659644072,56.2,78537.31,0.0,-1e-05,0.0,0.00174]
[1777659649110,56.2,78553.02,0.0,-1e-05,0.0,0.0017]
[1777659654141,56.2,78549.74,0.0,-1e-05,0.0,0.0017]
[1777659659178,56.2,78550.4,0.0,-1e-05,0.0,0.0017]
[1777659664213,56.2,78546.09,0.0,-1e-05,0.0,0.00171]
[1777659669250,56.2,78548.68,0.0,-1e-05,0.0,0.00171]
[1777659674284,56.2,78546.61,0.0,-1e-05,0.0,0.00171]
[1777659679319,56.2,78546.52,0.0,-1e-05,0.0,0.00171]
[1777659684353,56.2,78547.75,0.0,-1e-05,0.0,0.00171]
[1777659689388,56.2,78545.55,0.0,-1e-05,0.0,0.00172]
[1777659694424,56.2,78533.37,0.0,-1e-05,0.0,0.00174]
[1777659699457,56.2,78531.53,0.0,-1e-05,0.0,0.00174]
[1777659704493,56.2,78531.68,0.0,-1e-05,0.0,0.00174]
[1777659709527,56.2,78532.23,0.0,-1e-05,0.0,0.00174]
[1777659714563,56.2,78522.38,0.0,-1e-05,0.0,0.00177]
[1777659719598,56.2,78528.51,0.0,-1e-05,0.0,0.00175]
[1777659724633,56.2,78543.14,0.0,-1e-05,0.0,0.00171]
[1777659729668,56.2,78545.01,0.0,-1e-05,0.0,0.00171]
[1777659734705,56.2,78544.85,0.0,-1e-05,0.0,0.00171]
[1777659739740,56.2,78538.63,0.0,-1e-05,0.0,0.00173]
[1777659744775,56.2,78542.55,0.0,-1e-05,0.0,0.00172]
[1777659749811,56.2,78554.04,0.0,-1e-05,0.0,0.00169]
[1777659754847,56.2,78553.24,0.0,-1e-05,0.0,0.00168]
[1777659756860,56.2,78571.64,0.0,-1e-05,0.0,0.00164]
[1777659761896,56.2,78572.36,0.0,-1e-05,0.0,0.00163]
[1777659766930,56.2,78573.2,0.0,-1e-05,0.0,0.00163]
[1777659771965,56.2,78573.71,0.0,-1e-05,0.0,0.00163]
[1777659777000,56.2,78573.23,0.0,-1e-05,0.0,0.00163]
[1777659782036,56.2,78572.87,0.0,-1e-05,0.0,0.00163]
[1777659787072,56.2,78569.69,0.0,-1e-05,0.0,0.00164]
[1777659792108,56.2,78573.76,0.0,-1e-05,0.0,0.00163]
[1777659797146,56.2,78573.4,0.0,-1e-05,0.0,0.00163]
[1777659802181,56.2,78562.38,0.0,-1e-05,0.0,0.00166]
[1777659807215,56.2,78562.91,0.0,-1e-05,0.0,0.00166]
[1777659812250,56.2,78561.63,0.0,-1e-05,0.0,0.00165]
[1777659817286,56.2,78562.0,0.0,-1e-05,0.0,0.00165]
[1777659822320,56.2,78567.86,0.0,-1e-05,0.0,0.00164]
[1777659827355,56.2,78569.66,0.0,-1e-05,0.0,0.00163]
[1777659832390,56.2,78569.45,0.0,-1e-05,0.0,0.00163]
[1777659837425,56.2,78557.56,0.0,-1e-05,0.0,0.00166]
[1777659842461,56.2,78542.22,0.0,-1e-05,0.0,0.0017]
[1777659847494,56.2,78543.43,0.0,-1e-05,0.0,0.0017]
[1777659852530,56.2,78543.55,0.0,-1e-05,0.0,0.0017]
[1777659857566,56.2,78543.1,0.0,-1e-05,0.0,0.0017]
[1777659863608,56.2,78541.74,0.0,-1e-05,0.0,0.0017]
[1777659868643,56.2,78543.1,0.0,-1e-05,0.0,0.0017]
[1777659873678,56.2,78548.02,0.0,-1e-05,0.0,0.00168]
[1777659878713,56.2,78544.75,0.0,-1e-05,0.0,0.00169]
[1777659883750,56.2,78533.41,0.0,-1e-05,0.0,0.00172]
[1777659888786,56.2,78526.44,0.0,-1e-05,0.0,0.00173]
[1777659893820,56.2,78526.7,0.0,-1e-05,0.0,0.00173]
[1777659898855,56.2,78525.21,0.0,-1e-05,0.0,0.00174]
[1777659903890,56.2,78523.45,0.0,-1e-05,0.0,0.00174]
[1777659908926,56.2,78521.69,0.0,-1e-05,0.0,0.00175]
[1777659912956,56.2,78501.83,0.0,-1e-05,0.0,0.0018]
[1777659917991,56.2,78510.09,0.0,-1e-05,0.0,0.00178]
[1777659923028,56.2,78518.28,0.0,-1e-05,0.0,0.00176]
[1777659928064,56.2,78514.44,0.0,-1e-05,0.0,0.00177]
[1777659933096,56.2,78512.63,0.0,-1e-05,0.0,0.00176]
[1777659938134,56.2,78506.57,0.0,-1e-05,0.0,0.00178]
[1777659943167,56.2,78505.22,0.0,-1e-05,0.0,0.00178]
[1777659948203,56.2,78504.44,0.0,-1e-05,0.0,0.00178]
[1777659953237,56.2,78504.61,0.0,-1e-05,0.0,0.00178]
[1777659958273,56.2,78505.02,0.0,-1e-05,0.0,0.00178]
[1777659963306,56.2,78505.03,0.0,-1e-05,0.0,0.00178]
[1777659968345,56.2,78513.55,0.0,-1e-05,0.0,0.00176]
[1777659973379,56.2,78525.89,0.0,-1e-05,0.0,0.00173]
[1777659978413,56.2,78524.9,0.0,-1e-05,0.0,0.00173]
[1777659983449,56.2,78522.23,0.0,-1e-05,0.0,0.00174]
[1777659988486,56.2,78517.92,0.0,-1e-05,0.0,0.00175]
[1777659993519,56.2,78519.47,0.0,-1e-05,0.0,0.00174]
[1777659998557,56.2,78523.16,0.0,-1e-05,0.0,0.00173]
[1777660003590,56.2,78524.76,0.0,-1e-05,0.0,0.00172]
[1777660008625,56.2,78523.78,0.0,-1e-05,0.0,0.00173]
[1777660013659,56.2,78524.35,0.0,-1e-05,0.0,0.00172]
[1777660018694,56.2,78518.95,0.0,-1e-05,0.0,0.00174]
[1777660023729,56.2,78517.04,0.0,-1e-05,0.0,0.00174]
[1777660028764,56.2,78521.36,0.0,-1e-05,0.0,0.00173]
[1777660033800,56.2,78525.48,0.0,-1e-05,0.0,0.00172]
[1777660038835,56.2,78524.66,0.0,-1e-05,0.0,0.00172]
[1777660043870,56.2,78523.77,0.0,-1e-05,0.0,0.00173]
[1777660048906,56.2,78522.4,0.0,-1e-05,0.0,0.00173]
[1777660053941,56.2,78523.3,0.0,-1e-05,0.0,0.00172]
[1777660058976,56.2,78523.31,0.0,-1e-05,0.0,0.00172]
[1777660064015,56.2,78524.46,0.0,-1e-05,0.0,0.00172]
[1777660070062,56.2,78522.26,0.0,-1e-05,0.0,0.00172]
[1777660075091,56.2,78522.72,0.0,-1e-05,0.0,0.00172]
[1777660080126,56.2,78523.66,0.0,-1e-05,0.0,0.00172]
[1777660085161,56.2,78522.79,0.0,-1e-05,0.0,0.00172]
[1777660090196,56.2,78521.89,0.0,-1e-05,0.0,0.00172]
[1777660094230,56.2,78540.88,0.0,-1e-05,0.0,0.00168]
[1777660099265,56.2,78549.77,0.0,-1e-05,0.0,0.00165]
[1777660104301,56.2,78542.4,0.0,-1e-05,0.0,0.00167]
[1777660109336,56.2,78545.02,0.0,-1e-05,0.0,0.00167]
[1777660114372,56.2,78548.01,0.0,-1e-05,0.0,0.00165]
[1777660119407,56.2,78549.24,0.0,-1e-05,0.0,0.00165]
[1777660124441,56.2,78548.82,0.0,-1e-05,0.0,0.00165]
[1777660129477,56.2,78542.5,0.0,-1e-05,0.0,0.00166]
[1777660134513,56.2,78547.66,0.0,-1e-05,0.0,0.00165]
[1777660139548,56.2,78534.69,0.0,-1e-05,0.0,0.00168]
[1777660144583,56.2,78525.5,0.0,-1e-05,0.0,0.00171]
[1777660149618,56.2,78525.65,0.0,-1e-05,0.0,0.00171]
[1777660154653,56.2,78525.29,0.0,-1e-05,0.0,0.00171]
[1777660159690,56.2,78522.84,0.0,-1e-05,0.0,0.00171]
[1777660164725,56.2,78520.23,0.0,-1e-05,0.0,0.00172]
[1777660169759,56.2,78513.34,0.0,-1e-05,0.0,0.00174]
[1777660174796,56.2,78514.08,0.0,-1e-05,0.0,0.00173]
[1777660179831,56.2,78507.17,0.0,-1e-05,0.0,0.00175]
[1777660184865,56.2,78506.72,0.0,-1e-05,0.0,0.00175]
[1777660189901,56.2,78505.55,0.0,-1e-05,0.0,0.00175]
[1777660191356,56.2,78505.55,0.0,-1e-05,0.0,0.00175]
[1777660191456,56.2,78505.21,0.0,-1e-05,0.0,0.00175]
[1777660196952,56.2,78495.79,0.0,-1e-05,0.0,0.00178]
[1777660198180,56.2,78495.79,0.0,-1e-05,0.0,0.00178]
[1777660198247,56.2,78497.85,0.0,-1e-05,0.0,0.00177]
[1777660199974,56.2,78534.99,0.0,-1e-05,0.0,0.00168]
[1777660205012,56.2,78537.73,0.0,-1e-05,0.0,0.00167]
[1777660210047,56.2,78535.94,0.0,-1e-05,0.0,0.00167]
[1777660215083,56.2,78528.24,0.0,-1e-05,0.0,0.00169]
[1777660220117,56.2,78522.98,0.0,-1e-05,0.0,0.00171]
[1777660225154,56.2,78530.39,0.0,-1e-05,0.0,0.00169]
[1777660230189,56.2,78530.72,0.0,-1e-05,0.0,0.00169]
[1777660237238,56.2,78530.08,0.0,-1e-05,0.0,0.00168]
[1777660241269,56.2,78503.83,0.0,-1e-05,0.0,0.00175]
[1777660246303,56.2,78499.3,0.0,-1e-05,0.0,0.00176]
[1777660251340,56.2,78507.42,0.0,-1e-05,0.0,0.00174]
[1777660256373,56.2,78501.07,0.0,-1e-05,0.0,0.00175]
[1777660261407,56.2,78504.15,0.0,-1e-05,0.0,0.00175]
[1777660263421,56.2,78521.03,0.0,-1e-05,0.0,0.0017]
[1777660268457,56.2,78535.31,0.0,-1e-05,0.0,0.00167]
[1777660273492,56.2,78535.49,0.0,-1e-05,0.0,0.00167]
[1777660278529,56.2,78532.81,0.0,-1e-05,0.0,0.00167]
[1777660281549,56.2,78512.33,0.0,-1e-05,0.0,0.00173]
[1777660286586,56.2,78515.8,0.0,-1e-05,0.0,0.00172]
[1777660291619,56.2,78518.94,0.0,-1e-05,0.0,0.0017]
[1777660296687,56.2,78514.73,0.0,-1e-05,0.0,0.00171]
[1777660298681,56.2,78496.13,0.0,-1e-05,0.0,0.00176]
[1777660303718,56.2,78500.04,0.0,-1e-05,0.0,0.00175]
[1777660308753,56.2,78489.46,0.0,-1e-05,0.0,0.00178]
[1777660310768,56.2,78473.85,0.0,-1e-05,0.0,0.00182]
[1777660315802,56.2,78465.22,0.0,-1e-05,0.0,0.00184]
[1777660320837,56.2,78467.79,0.0,-1e-05,0.0,0.00184]
[1777660325872,56.2,78463.91,0.0,-1e-05,0.0,0.00185]
[1777660330907,56.2,78454.65,0.0,-1e-05,0.0,0.00187]
[1777660335942,56.2,78457.23,0.0,-1e-05,0.0,0.00186]
[1777660340977,56.2,78457.2,0.0,-1e-05,0.0,0.00186]
[1777660346023,56.2,78457.63,0.0,-1e-05,0.0,0.00186]
[1777660351050,56.2,78461.27,0.0,-1e-05,0.0,0.00185]
[1777660356085,56.2,78461.03,0.0,-1e-05,0.0,0.00185]
[1777660360119,56.2,78481.51,0.0,-1e-05,0.0,0.00179]
[1777660365156,56.2,78479.54,0.0,-1e-05,0.0,0.0018]
[1777660370188,56.2,78482.71,0.0,-1e-05,0.0,0.00179]
[1777660375222,56.2,78482.36,0.0,-1e-05,0.0,0.00179]
[1777660380260,56.2,78483.98,0.0,-1e-05,0.0,0.00178]
[1777660385297,56.2,78476.28,0.0,-1e-05,0.0,0.0018]
[1777660390329,56.2,78471.64,0.0,-1e-05,0.0,0.00182]
[1777660395363,56.2,78471.38,0.0,-1e-05,0.0,0.00182]
[1777660400399,56.2,78477.67,0.0,-1e-05,0.0,0.0018]
[1777660405434,56.2,78487.59,0.0,-1e-05,0.0,0.00177]
[1777660410469,56.2,78498.82,0.0,-1e-05,0.0,0.00175]
[1777660415504,56.2,78505.58,0.0,-1e-05,0.0,0.00172]
[1777660421547,56.2,78510.01,0.0,-1e-05,0.0,0.00171]
[1777660425574,56.2,78504.48,0.0,-1e-05,0.0,0.00172]
[1777660430610,56.2,78503.48,0.0,-1e-05,0.0,0.00173]
[1777660435645,56.2,78489.76,0.0,-1e-05,0.0,0.00176]
[1777660440680,56.2,78496.7,0.0,-1e-05,0.0,0.00174]
[1777660446722,56.2,78497.24,0.0,-1e-05,0.0,0.00174]
[1777660451757,56.2,78503.59,0.0,-1e-05,0.0,0.00173]
[1777660456792,56.2,78502.84,0.0,-1e-05,0.0,0.00173]
[1777660461827,56.2,78501.99,0.0,-1e-05,0.0,0.00173]
[1777660466862,56.2,78502.84,0.0,-1e-05,0.0,0.00173]
[1777660471897,56.2,78500.7,0.0,-1e-05,0.0,0.00173]
[1777660476931,56.2,78515.07,0.0,-1e-05,0.0,0.00169]
[1777660481986,56.2,78534.74,0.0,-1e-05,0.0,0.00164]
[1777660487021,56.2,78524.07,0.0,-1e-05,0.0,0.00167]
[1777660492055,56.2,78515.88,0.0,-1e-05,0.0,0.00169]
[1777660497090,56.2,78510.53,0.0,-1e-05,0.0,0.0017]
[1777660499921,56.2,78493.81,0.0,-1e-05,0.0,0.00174]
[1777660505146,56.2,78494.58,0.0,-1e-05,0.0,0.00174]
[1777660510182,56.2,78494.51,0.0,-1e-05,0.0,0.00174]
[1777660515216,56.2,78489.8,0.0,-1e-05,0.0,0.00175]
[1777660517233,56.2,78474.18,0.0,-1e-05,0.0,0.00179]
[1777660518237,56.2,78452.06,0.0,-1e-05,0.0,0.00185]
[1777660523274,56.2,78440.31,0.0,-1e-05,0.0,0.00189]
[1777660528309,56.2,78437.99,0.0,-1e-05,0.0,0.00189]
[1777660532356,56.2,78453.03,0.0,-1e-05,0.0,0.00184]
[1777660537374,56.2,78451.87,0.0,-1e-05,0.0,0.00185]
[1777660542415,56.2,78453.05,0.0,-1e-05,0.0,0.00184]
[1777660547451,56.2,78452.28,0.0,-1e-05,0.0,0.00185]
[1777660552486,56.2,78455.66,0.0,-1e-05,0.0,0.00184]
[1777660557521,56.2,78452.13,0.0,-1e-05,0.0,0.00185]
[1777660562556,56.2,78442.99,0.0,-1e-05,0.0,0.00187]
[1777660567597,56.2,78443.8,0.0,-1e-05,0.0,0.00187]
[1777660572634,56.2,78442.6,0.0,-1e-05,0.0,0.00187]
[1777660577664,56.2,78449.75,0.0,-1e-05,0.0,0.00185]
[1777660583705,56.2,78449.51,0.0,-1e-05,0.0,0.00185]
[1777660588742,56.2,78450.4,0.0,-1e-05,0.0,0.00185]
[1777660593776,56.2,78465.7,0.0,-1e-05,0.0,0.0018]
[1777660598811,56.2,78478.61,0.0,-1e-05,0.0,0.00177]
[1777660603845,56.2,78485.05,0.0,-1e-05,0.0,0.00175]
[1777660608881,56.2,78485.18,0.0,-1e-05,0.0,0.00175]
[1777660614946,56.2,78490.27,0.0,-1e-05,0.0,0.00174]
[1777660619983,56.2,78493.84,0.0,-1e-05,0.0,0.00173]
[1777660625027,56.2,78495.12,0.0,-1e-05,0.0,0.00172]
[1777660630054,56.2,78493.2,0.0,-1e-05,0.0,0.00173]
[1777660635087,56.2,78494.93,0.0,-1e-05,0.0,0.00172]
[1777660640123,56.2,78491.31,0.0,-1e-05,0.0,0.00173]
[1777660645157,56.2,78492.04,0.0,-1e-05,0.0,0.00173]
[1777660650193,56.2,78491.09,0.0,-1e-05,0.0,0.00173]
[1777660655228,56.2,78492.15,0.0,-1e-05,0.0,0.00172]
[1777660660263,56.2,78491.84,0.0,-1e-05,0.0,0.00173]
[1777660665298,56.2,78498.02,0.0,-1e-05,0.0,0.00171]
[1777660671123,56.2,78483.89,0.0,-1e-05,0.0,0.00175]
[1777660676374,56.2,78484.62,0.0,-1e-05,0.0,0.00174]
[1777660681410,56.2,78484.86,0.0,-1e-05,0.0,0.00174]
[1777660686444,56.2,78489.45,0.0,-1e-05,0.0,0.00173]
[1777660691480,56.2,78488.92,0.0,-1e-05,0.0,0.00173]
[1777660696517,56.2,78488.81,0.0,-1e-05,0.0,0.00173]
[1777660701551,56.2,78487.22,0.0,-1e-05,0.0,0.00174]
[1777660706590,56.2,78502.55,0.0,-1e-05,0.0,0.0017]
[1777660711623,56.2,78511.41,0.0,-1e-05,0.0,0.00167]
[1777660716664,56.2,78506.69,0.0,-1e-05,0.0,0.00168]
[1777660721696,56.2,78505.46,0.0,-1e-05,0.0,0.00168]
[1777660726730,56.2,78504.53,0.0,-1e-05,0.0,0.00169]
[1777660732772,56.2,78504.01,0.0,-1e-05,0.0,0.00169]
[1777660737810,56.2,78503.69,0.0,-1e-05,0.0,0.00169]
[1777660742844,56.2,78488.65,0.0,-1e-05,0.0,0.00173]
[1777660747879,56.2,78485.28,0.0,-1e-05,0.0,0.00173]
[1777660752914,56.2,78486.77,0.0,-1e-05,0.0,0.00173]
[1777660757952,56.2,78483.32,0.0,-1e-05,0.0,0.00174]
[1777660762984,56.2,78483.89,0.0,-1e-05,0.0,0.00174]
[1777660768019,56.2,78478.92,0.0,-1e-05,0.0,0.00175]
[1777660773053,56.2,78476.85,0.0,-1e-05,0.0,0.00175]
[1777660778089,56.2,78470.68,0.0,-1e-05,0.0,0.00177]
[1777660783123,56.2,78469.48,0.0,-1e-05,0.0,0.00177]
[1777660788158,56.2,78467.46,0.0,-1e-05,0.0,0.00177]
[1777660792187,56.2,78484.98,0.0,-1e-05,0.0,0.00173]
[1777660797228,56.2,78490.78,0.0,-1e-05,0.0,0.00171]
[1777660802257,56.2,78491.01,0.0,-1e-05,0.0,0.00171]
[1777660807293,56.2,78491.33,0.0,-1e-05,0.0,0.00171]
[1777660812328,56.2,78475.46,0.0,-1e-05,0.0,0.00175]
[1777660817363,56.2,78474.72,0.0,-1e-05,0.0,0.00175]
[1777660822398,56.2,78465.34,0.0,-1e-05,0.0,0.00178]
[1777660827433,56.2,78464.57,0.0,-1e-05,0.0,0.00178]
[1777660832468,56.2,78465.3,0.0,-1e-05,0.0,0.00177]
[1777660837504,56.2,78465.87,0.0,-1e-05,0.0,0.00177]
[1777660842538,56.2,78465.74,0.0,-1e-05,0.0,0.00177]
[1777660847585,56.2,78447.83,0.0,-1e-05,0.0,0.00182]
[1777660852614,56.2,78435.59,0.0,-1e-05,0.0,0.00185]
[1777660857649,56.2,78436.28,0.0,-1e-05,0.0,0.00185]
[1777660862685,56.2,78429.0,0.0,-1e-05,0.0,0.00187]
[1777660864699,56.2,78411.56,0.0,-1e-05,0.0,0.00192]
[1777660869733,56.2,78408.43,0.0,-1e-05,0.0,0.00193]
[1777660874781,56.2,78410.01,0.0,-1e-05,0.0,0.00192]
[1777660879809,56.2,78416.97,0.0,-1e-05,0.0,0.0019]
[1777660884847,56.2,78413.8,0.0,-1e-05,0.0,0.00191]
[1777660889880,56.2,78412.29,0.0,-1e-05,0.0,0.00192]
[1777660894918,56.2,78415.0,0.0,-1e-05,0.0,0.0019]
[1777660899952,56.2,78413.86,0.0,-1e-05,0.0,0.0019]
[1777660904986,56.2,78418.59,0.0,-1e-05,0.0,0.00189]
[1777660910026,56.2,78421.01,0.0,-1e-05,0.0,0.00188]
[1777660915061,56.2,78433.13,0.0,-1e-05,0.0,0.00185]
[1777660920096,56.2,78423.58,0.0,-1e-05,0.0,0.00188]
[1777660925131,56.2,78415.7,0.0,-1e-05,0.0,0.0019]
[1777660930166,56.2,78412.37,0.0,-1e-05,0.0,0.00191]
[1777660935201,56.2,78392.76,0.0,-1e-05,0.0,0.00196]
[1777660940238,56.2,78399.12,0.0,-1e-05,0.0,0.00195]
[1777660945271,56.2,78398.6,0.0,-1e-05,0.0,0.00195]
[1777660950306,56.2,78398.63,0.0,-1e-05,0.0,0.00195]
[1777660955341,56.2,78401.2,0.0,-1e-05,0.0,0.00193]
[1777660960380,56.2,78404.21,0.0,-1e-05,0.0,0.00192]
[1777660967428,56.2,78405.77,0.0,-1e-05,0.0,0.00192]
[1777660972463,56.2,78407.94,0.0,-1e-05,0.0,0.00191]
[1777660977497,56.2,78400.26,0.0,-1e-05,0.0,0.00193]
[1777660981526,56.2,78382.13,0.0,-1e-05,0.0,0.00199]
[1777660986561,56.2,78389.37,0.0,-1e-05,0.0,0.00197]
[1777660991596,56.2,78396.04,0.0,-1e-05,0.0,0.00195]
[1777660996631,56.2,78402.43,0.0,-1e-05,0.0,0.00193]
[1777661001670,56.2,78393.29,0.0,-1e-05,0.0,0.00195]
[1777661007499,56.2,78386.62,0.0,-1e-05,0.0,0.00197]
[1777661012744,56.2,78386.17,0.0,-1e-05,0.0,0.00197]
[1777661017779,56.2,78388.09,0.0,-1e-05,0.0,0.00196]
[1777661022814,56.2,78389.2,0.0,-1e-05,0.0,0.00196]
[1777661027851,56.2,78390.44,0.0,-1e-05,0.0,0.00195]
[1777661032884,56.2,78398.09,0.0,-1e-05,0.0,0.00193]
[1777661037923,56.2,78394.77,0.0,-1e-05,0.0,0.00194]
[1777661042955,56.2,78392.2,0.0,-1e-05,0.0,0.00195]
[1777661047990,56.2,78395.88,0.0,-1e-05,0.0,0.00194]
[1777661053025,56.2,78397.66,0.0,-1e-05,0.0,0.00193]
[1777661058060,56.2,78400.66,0.0,-1e-05,0.0,0.00193]
[1777661063094,56.2,78400.38,0.0,-1e-05,0.0,0.00193]
[1777661068132,56.2,78398.36,0.0,-1e-05,0.0,0.00193]
[1777661073165,56.2,78400.15,0.0,-1e-05,0.0,0.00192]
[1777661078206,56.2,78400.89,0.0,-1e-05,0.0,0.00192]
[1777661083235,56.2,78400.55,0.0,-1e-05,0.0,0.00192]
[1777661088270,56.2,78400.52,0.0,-1e-05,0.0,0.00192]
[1777661093311,56.2,78400.72,0.0,-1e-05,0.0,0.00192]
[1777661098341,56.2,78400.05,0.0,-1e-05,0.0,0.00192]
[1777661103375,56.2,78396.9,0.0,-1e-05,0.0,0.00193]
[1777661108410,56.2,78396.06,0.0,-1e-05,0.0,0.00193]
[1777661110426,56.2,78380.68,0.0,-1e-05,0.0,0.00197]
[1777661115461,56.2,78371.75,0.0,-1e-05,0.0,0.002]
[1777661120496,56.2,78369.99,0.0,-1e-05,0.0,0.00201]
[1777661123516,56.2,78387.68,0.0,-1e-05,0.0,0.00195]
[1777661128550,56.2,78388.74,0.0,-1e-05,0.0,0.00195]
[1777661133586,56.2,78388.81,0.0,-1e-05,0.0,0.00194]
[1777661138621,56.2,78390.04,0.0,-1e-05,0.0,0.00194]
[1777661143655,56.2,78392.27,0.0,-1e-05,0.0,0.00193]
[1777661148691,56.2,78392.89,0.0,-1e-05,0.0,0.00193]
[1777661153729,56.2,78391.92,0.0,-1e-05,0.0,0.00193]
[1777661158761,56.2,78392.42,0.0,-1e-05,0.0,0.00193]
[1777661163796,56.2,78385.12,0.0,-1e-05,0.0,0.00195]
[1777661168832,56.2,78384.2,0.0,-1e-05,0.0,0.00196]
[1777661173866,56.2,78388.93,0.0,-1e-05,0.0,0.00194]
[1777661178901,56.2,78389.46,0.0,-1e-05,0.0,0.00194]
[1777661183936,56.2,78392.34,0.0,-1e-05,0.0,0.00193]
[1777661188972,56.2,78389.57,0.0,-1e-05,0.0,0.00194]
[1777661194006,56.2,78387.92,0.0,-1e-05,0.0,0.00194]
[1777661199042,56.2,78387.34,0.0,-1e-05,0.0,0.00194]
[1777661204077,56.2,78387.96,0.0,-1e-05,0.0,0.00194]
[1777661209114,56.2,78398.21,0.0,-1e-05,0.0,0.00191]
[1777661214180,56.2,78395.34,0.0,-1e-05,0.0,0.00192]
[1777661216167,56.2,78413.56,0.0,-1e-05,0.0,0.00186]
[1777661221202,56.2,78413.99,0.0,-1e-05,0.0,0.00186]
[1777661226237,56.2,78414.06,0.0,-1e-05,0.0,0.00186]
[1777661231272,56.2,78414.34,0.0,-1e-05,0.0,0.00186]
[1777661236308,56.2,78414.34,0.0,-1e-05,0.0,0.00186]
[1777661241344,56.2,78417.86,0.0,-1e-05,0.0,0.00185]
[1777661246379,56.2,78408.72,0.0,-1e-05,0.0,0.00188]
[1777661251414,56.2,78407.59,0.0,-1e-05,0.0,0.00187]
[1777661256449,56.2,78410.94,0.0,-1e-05,0.0,0.00186]
[1777661261484,56.2,78403.03,0.0,-1e-05,0.0,0.00189]
[1777661266519,56.2,78403.09,0.0,-1e-05,0.0,0.00189]
[1777661271554,56.2,78404.24,0.0,-1e-05,0.0,0.00188]
[1777661276589,56.2,78406.02,0.0,-1e-05,0.0,0.00188]
[1777661281627,56.2,78406.24,0.0,-1e-05,0.0,0.00188]
[1777661287666,56.2,78408.35,0.0,-1e-05,0.0,0.00187]
[1777661292702,56.2,78409.38,0.0,-1e-05,0.0,0.00187]
[1777661297737,56.2,78402.77,0.0,-1e-05,0.0,0.00189]
[1777661302771,56.2,78397.99,0.0,-1e-05,0.0,0.0019]
[1777661307810,56.2,78395.97,0.0,-1e-05,0.0,0.00191]
[1777661312841,56.2,78396.07,0.0,-1e-05,0.0,0.0019]
[1777661317876,56.2,78395.35,0.0,-1e-05,0.0,0.0019]
[1777661322911,56.2,78398.23,0.0,-1e-05,0.0,0.00189]
[1777661327946,56.2,78395.39,0.0,-1e-05,0.0,0.0019]
[1777661332981,56.2,78394.95,0.0,-1e-05,0.0,0.0019]
[1777661338016,56.2,78395.96,0.0,-1e-05,0.0,0.0019]
[1777661343052,56.2,78398.43,0.0,-1e-05,0.0,0.00189]
[1777661348086,56.2,78398.4,0.0,-1e-05,0.0,0.00189]
[1777661353121,56.2,78397.52,0.0,-1e-05,0.0,0.00189]
[1777661358155,56.2,78393.2,0.0,-1e-05,0.0,0.0019]
[1777661363194,56.2,78398.12,0.0,-1e-05,0.0,0.00189]
[1777661368226,56.2,78411.08,0.0,-1e-05,0.0,0.00185]
[1777661373260,56.2,78413.96,0.0,-1e-05,0.0,0.00184]
[1777661378297,56.2,78414.46,0.0,-1e-05,0.0,0.00184]
[1777661383335,56.2,78414.91,0.0,-1e-05,0.0,0.00184]
[1777661388373,56.2,78415.95,0.0,-1e-05,0.0,0.00183]
[1777661390387,56.2,78434.02,0.0,-1e-05,0.0,0.00178]
[1777661395424,56.2,78444.23,0.0,-1e-05,0.0,0.00176]
[1777661400461,56.2,78452.21,0.0,-1e-05,0.0,0.00174]
[1777661402474,56.2,78471.31,0.0,-1e-05,0.0,0.00169]
[1777661405499,56.2,78454.8,0.0,-1e-05,0.0,0.00173]
[1777661410532,56.2,78448.58,0.0,-1e-05,0.0,0.00175]
[1777661415568,56.2,78448.05,0.0,-1e-05,0.0,0.00175]
[1777661420600,56.2,78452.4,0.0,-1e-05,0.0,0.00174]
[1777661425635,56.2,78454.28,0.0,-1e-05,0.0,0.00173]
[1777661430670,56.2,78454.16,0.0,-1e-05,0.0,0.00173]
[1777661435706,56.2,78451.79,0.0,-1e-05,0.0,0.00173]
[1777661440739,56.2,78450.68,0.0,-1e-05,0.0,0.00173]
[1777661445775,56.2,78450.7,0.0,-1e-05,0.0,0.00173]
[1777661451818,56.2,78443.77,0.0,-1e-05,0.0,0.00175]
[1777661456853,56.2,78451.52,0.0,-1e-05,0.0,0.00173]
[1777661461888,56.2,78454.27,0.0,-1e-05,0.0,0.00172]
[1777661466924,56.2,78457.28,0.0,-1e-05,0.0,0.00172]
[1777661471962,56.2,78456.11,0.0,-1e-05,0.0,0.00172]
[1777661478006,56.2,78453.69,0.0,-1e-05,0.0,0.00173]
[1777661483036,56.2,78455.01,0.0,-1e-05,0.0,0.00172]
[1777661488080,56.2,78453.69,0.0,-1e-05,0.0,0.00173]
[1777661493108,56.2,78435.06,0.0,-1e-05,0.0,0.00177]
[1777661498142,56.2,78430.45,0.0,-1e-05,0.0,0.00178]
[1777661503178,56.2,78428.75,0.0,-1e-05,0.0,0.00178]
[1777661509035,56.2,78428.62,0.0,-1e-05,0.0,0.00178]
[1777661515262,56.2,78429.42,0.0,-1e-05,0.0,0.00178]
[1777661520296,56.2,78415.84,0.0,-1e-05,0.0,0.00182]
[1777661525331,56.2,78410.89,0.0,-1e-05,0.0,0.00183]
[1777661530367,56.2,78409.62,0.0,-1e-05,0.0,0.00183]
[1777661535400,56.2,78408.15,0.0,-1e-05,0.0,0.00184]
[1777661540435,56.2,78406.97,0.0,-1e-05,0.0,0.00184]
[1777661545471,56.2,78406.52,0.0,-1e-05,0.0,0.00184]
[1777661550511,56.2,78406.73,0.0,-1e-05,0.0,0.00184]
[1777661555548,56.2,78404.12,0.0,-1e-05,0.0,0.00184]
[1777661560582,56.2,78399.08,0.0,-1e-05,0.0,0.00186]
[1777661565616,56.2,78398.56,0.0,-1e-05,0.0,0.00186]
[1777661570659,56.2,78399.17,0.0,-1e-05,0.0,0.00186]
[1777661575689,56.2,78398.16,0.0,-1e-05,0.0,0.00186]
[1777661580725,56.2,78398.55,0.0,-1e-05,0.0,0.00186]
[1777661586766,56.2,78399.28,0.0,-1e-05,0.0,0.00185]
[1777661591802,56.2,78399.21,0.0,-1e-05,0.0,0.00186]
[1777661593815,56.2,78382.55,0.0,-1e-05,0.0,0.0019]
[1777661598850,56.2,78387.45,0.0,-1e-05,0.0,0.00189]
[1777661603884,56.2,78392.21,0.0,-1e-05,0.0,0.00187]
[1777661608920,56.2,78392.42,0.0,-1e-05,0.0,0.00187]
[1777661613955,56.2,78388.92,0.0,-1e-05,0.0,0.00188]
[1777661618990,56.2,78389.17,0.0,-1e-05,0.0,0.00187]
[1777661624026,56.2,78392.1,0.0,-1e-05,0.0,0.00187]
[1777661629059,56.2,78391.83,0.0,-1e-05,0.0,0.00187]
[1777661634096,56.2,78396.16,0.0,-1e-05,0.0,0.00186]
[1777661639129,56.2,78394.66,0.0,-1e-05,0.0,0.00186]
[1777661644165,56.2,78395.03,0.0,-1e-05,0.0,0.00186]
[1777661649199,56.2,78394.45,0.0,-1e-05,0.0,0.00186]
[1777661654270,56.2,78395.55,0.0,-1e-05,0.0,0.00186]
[1777661659305,56.2,78396.01,0.0,-1e-05,0.0,0.00186]
[1777661665348,56.2,78396.56,0.0,-1e-05,0.0,0.00185]
[1777661670383,56.2,78396.9,0.0,-1e-05,0.0,0.00185]
[1777661675420,56.2,78398.38,0.0,-1e-05,0.0,0.00184]
[1777661680457,56.2,78400.34,0.0,-1e-05,0.0,0.00184]
[1777661685490,56.2,78399.33,0.0,-1e-05,0.0,0.00184]
[1777661690529,56.2,78395.82,0.0,-1e-05,0.0,0.00185]
[1777661695563,56.2,78396.23,0.0,-1e-05,0.0,0.00185]
[1777661700599,56.2,78399.16,0.0,-1e-05,0.0,0.00184]
[1777661705634,56.2,78403.98,0.0,-1e-05,0.0,0.00183]
[1777661710669,56.2,78403.54,0.0,-1e-05,0.0,0.00183]
[1777661715704,56.2,78402.94,0.0,-1e-05,0.0,0.00183]
[1777661720739,56.2,78401.3,0.0,-1e-05,0.0,0.00183]
[1777661725774,56.2,78400.1,0.0,-1e-05,0.0,0.00184]
[1777661730809,56.2,78399.94,0.0,-1e-05,0.0,0.00184]
[1777661732825,56.2,78400.37,0.0,-1e-05,0.0,0.00183]
[1777661736854,56.2,78400.49,0.0,-1e-05,0.0,0.00183]
[1777661742895,56.2,78400.82,0.0,-1e-05,0.0,0.00183]
[1777661748937,56.2,78401.15,0.0,-1e-05,0.0,0.00183]
[1777661753972,56.2,78402.67,0.0,-1e-05,0.0,0.00182]
[1777661759006,56.2,78413.96,0.0,-1e-05,0.0,0.00179]
[1777661764043,56.2,78413.8,0.0,-1e-05,0.0,0.00179]
[1777661769080,56.2,78413.47,0.0,-1e-05,0.0,0.00179]
[1777661774116,56.2,78412.83,0.0,-1e-05,0.0,0.00179]
[1777661779150,56.2,78402.32,0.0,-1e-05,0.0,0.00182]
[1777661784185,56.2,78403.92,0.0,-1e-05,0.0,0.00182]
[1777661789220,56.2,78398.3,0.0,-1e-05,0.0,0.00183]
[1777661794255,56.2,78397.91,0.0,-1e-05,0.0,0.00183]
[1777661799290,56.2,78383.11,0.0,-1e-05,0.0,0.00187]
[1777661804326,56.2,78383.54,0.0,-1e-05,0.0,0.00187]
[1777661808366,56.2,78368.21,0.0,-1e-05,0.0,0.00191]
[1777661810378,56.2,78349.54,0.0,-1e-05,0.0,0.00196]
[1777661815411,56.2,78348.66,0.0,-1e-05,0.0,0.00197]
[1777661820446,56.2,78348.66,0.0,-1e-05,0.0,0.00197]
[1777661825480,56.2,78341.88,0.0,-1e-05,0.0,0.00199]
[1777661830516,56.2,78342.77,0.0,-1e-05,0.0,0.00198]
[1777661835552,56.2,78348.28,0.0,-1e-05,0.0,0.00197]
[1777661840591,56.2,78346.66,0.0,-1e-05,0.0,0.00197]
[1777661845622,56.2,78344.64,0.0,-1e-05,0.0,0.00198]
[1777661850657,56.2,78348.27,0.0,-1e-05,0.0,0.00197]
[1777661855693,56.2,78358.27,0.0,-1e-05,0.0,0.00193]
[1777661860728,56.2,78358.08,0.0,-1e-05,0.0,0.00193]
[1777661865763,56.2,78357.65,0.0,-1e-05,0.0,0.00193]
[1777661870802,56.2,78358.28,0.0,-1e-05,0.0,0.00193]
[1777661875833,56.2,78358.09,0.0,-1e-05,0.0,0.00193]
[1777661880870,56.2,78358.07,0.0,-1e-05,0.0,0.00193]
[1777661885902,56.2,78351.83,0.0,-1e-05,0.0,0.00195]
[1777661890940,56.2,78356.01,0.0,-1e-05,0.0,0.00194]
[1777661895972,56.2,78354.91,0.0,-1e-05,0.0,0.00194]
[1777661901010,56.2,78355.12,0.0,-1e-05,0.0,0.00194]
[1777661906045,56.2,78360.25,0.0,-1e-05,0.0,0.00192]
[1777661911081,56.2,78366.01,0.0,-1e-05,0.0,0.0019]
[1777661916115,56.2,78365.87,0.0,-1e-05,0.0,0.0019]
[1777661921149,56.2,78366.99,0.0,-1e-05,0.0,0.0019]
[1777661926186,56.2,78368.86,0.0,-1e-05,0.0,0.00189]
[1777661931220,56.2,78374.52,0.0,-1e-05,0.0,0.00187]
[1777661937262,56.2,78375.64,0.0,-1e-05,0.0,0.00187]
[1777661942300,56.2,78375.45,0.0,-1e-05,0.0,0.00187]
[1777661947334,56.2,78376.01,0.0,-1e-05,0.0,0.00187]
[1777661953375,56.2,78383.19,0.0,-1e-05,0.0,0.00185]
[1777661958411,56.2,78382.68,0.0,-1e-05,0.0,0.00185]
[1777661963445,56.2,78394.63,0.0,-1e-05,0.0,0.00182]
[1777661968480,56.2,78394.72,0.0,-1e-05,0.0,0.00182]
[1777661973515,56.2,78394.68,0.0,-1e-05,0.0,0.00181]
[1777661978549,56.2,78397.69,0.0,-1e-05,0.0,0.0018]
[1777661983585,56.2,78395.04,0.0,-1e-05,0.0,0.00181]
[1777661988620,56.2,78395.88,0.0,-1e-05,0.0,0.00181]
[1777661993655,56.2,78392.96,0.0,-1e-05,0.0,0.00182]
[1777661998690,56.2,78392.86,0.0,-1e-05,0.0,0.00182]
[1777662002720,56.2,78413.9,0.0,-1e-05,0.0,0.00176]
[1777662007755,56.2,78413.02,0.0,-1e-05,0.0,0.00176]
[1777662012792,56.2,78411.94,0.0,-1e-05,0.0,0.00177]
[1777662017825,56.2,78410.83,0.0,-1e-05,0.0,0.00177]
[1777662022859,56.2,78408.19,0.0,-1e-05,0.0,0.00178]
[1777662026903,56.2,78391.19,0.0,-1e-05,0.0,0.00182]
[1777662031924,56.2,78384.34,0.0,-1e-05,0.0,0.00183]
[1777662036960,56.2,78385.27,0.0,-1e-05,0.0,0.00183]
[1777662041994,56.2,78393.95,0.0,-1e-05,0.0,0.00181]
[1777662047033,56.2,78391.05,0.0,-1e-05,0.0,0.00181]
[1777662052067,56.2,78390.13,0.0,-1e-05,0.0,0.00182]
[1777662057101,56.2,78391.12,0.0,-1e-05,0.0,0.00181]
[1777662062140,56.2,78392.23,0.0,-1e-05,0.0,0.00181]
[1777662067172,56.2,78399.47,0.0,-1e-05,0.0,0.00179]
[1777662072208,56.2,78399.79,0.0,-1e-05,0.0,0.00179]
[1777662077243,56.2,78401.89,0.0,-1e-05,0.0,0.00178]
[1777662082281,56.2,78401.28,0.0,-1e-05,0.0,0.00179]
[1777662087312,56.2,78394.31,0.0,-1e-05,0.0,0.0018]
[1777662092347,56.2,78397.92,0.0,-1e-05,0.0,0.00179]
[1777662097383,56.2,78397.53,0.0,-1e-05,0.0,0.00179]
[1777662102418,56.2,78397.43,0.0,-1e-05,0.0,0.00179]
[1777662107453,56.2,78388.67,0.0,-1e-05,0.0,0.00181]
[1777662112487,56.2,78384.7,0.0,-1e-05,0.0,0.00182]
[1777662117523,56.2,78384.91,0.0,-1e-05,0.0,0.00182]
[1777662122558,56.2,78381.16,0.0,-1e-05,0.0,0.00183]
[1777662127593,56.2,78375.23,0.0,-1e-05,0.0,0.00185]
[1777662132629,56.2,78384.43,0.0,-1e-05,0.0,0.00182]
[1777662137663,56.2,78388.9,0.0,-1e-05,0.0,0.00181]
[1777662142698,56.2,78389.61,0.0,-1e-05,0.0,0.00181]
[1777662147734,56.2,78402.93,0.0,-1e-05,0.0,0.00177]
[1777662152805,56.2,78402.21,0.0,-1e-05,0.0,0.00177]
[1777662155792,56.2,78424.81,0.0,-1e-05,0.0,0.00171]
[1777662160827,56.2,78422.22,0.0,-1e-05,0.0,0.00172]
[1777662163848,56.2,78442.95,0.0,-1e-05,0.0,0.00166]
[1777662168883,56.2,78446.11,0.0,-1e-05,0.0,0.00165]
[1777662173917,56.2,78444.18,0.0,-1e-05,0.0,0.00166]
[1777662178952,56.2,78439.59,0.0,-1e-05,0.0,0.00167]
[1777662183990,56.2,78436.39,0.0,-1e-05,0.0,0.00168]
[1777662189023,56.2,78437.27,0.0,-1e-05,0.0,0.00168]
[1777662194058,56.2,78433.99,0.0,-1e-05,0.0,0.00169]
[1777662199093,56.2,78432.11,0.0,-1e-05,0.0,0.00169]
[1777662204128,56.2,78433.89,0.0,-1e-05,0.0,0.00169]
[1777662209164,56.2,78433.97,0.0,-1e-05,0.0,0.00169]
[1777662214199,56.2,78411.72,0.0,-1e-05,0.0,0.00173]
[1777662220245,56.2,78401.94,0.0,-1e-05,0.0,0.00176]
[1777662225277,56.2,78401.32,0.0,-1e-05,0.0,0.00176]
[1777662230312,56.2,78400.2,0.0,-1e-05,0.0,0.00177]
[1777662235346,56.2,78406.49,0.0,-1e-05,0.0,0.00175]
[1777662240390,56.2,78410.9,0.0,-1e-05,0.0,0.00174]
[1777662246432,56.2,78410.67,0.0,-1e-05,0.0,0.00174]
[1777662251466,56.2,78410.0,0.0,-1e-05,0.0,0.00174]
[1777662257510,56.2,78407.21,0.0,-1e-05,0.0,0.00175]
[1777662262544,56.2,78405.64,0.0,-1e-05,0.0,0.00175]
[1777662267578,56.2,78398.93,0.0,-1e-05,0.0,0.00177]
[1777662272614,56.2,78401.17,0.0,-1e-05,0.0,0.00175]
[1777662277649,56.2,78404.12,0.0,-1e-05,0.0,0.00175]
[1777662282684,56.2,78412.9,0.0,-1e-05,0.0,0.00172]
[1777662287719,56.2,78412.09,0.0,-1e-05,0.0,0.00173]
[1777662292760,56.2,78413.89,0.0,-1e-05,0.0,0.00172]
[1777662294774,56.2,78429.25,0.0,-1e-05,0.0,0.00168]
[1777662296683,56.2,78429.59,0.0,-1e-05,0.0,0.00168]
[1777662296787,56.2,78429.45,0.0,-1e-05,0.0,0.00168]
[1777662301826,56.2,78432.27,0.0,-1e-05,0.0,0.00167]
[1777662304413,56.2,78439.21,0.0,-1e-05,0.0,0.00166]
[1777662304844,56.2,78440.27,0.0,-1e-05,0.0,0.00165]
[1777662309879,56.2,78448.25,0.0,-1e-05,0.0,0.00163]
[1777662315921,56.2,78448.73,0.0,-1e-05,0.0,0.00163]
[1777662322969,56.2,78449.05,0.0,-1e-05,0.0,0.00163]
[1777662328007,56.2,78449.68,0.0,-1e-05,0.0,0.00163]
[1777662333041,56.2,78444.25,0.0,-1e-05,0.0,0.00164]
[1777662338076,56.2,78445.15,0.0,-1e-05,0.0,0.00164]
[1777662343117,56.2,78458.43,0.0,-1e-05,0.0,0.0016]
[1777662348146,56.2,78465.05,0.0,-1e-05,0.0,0.00159]
[1777662353181,56.2,78457.35,0.0,-1e-05,0.0,0.00161]
[1777662358217,56.2,78457.28,0.0,-1e-05,0.0,0.00161]
[1777662363252,56.2,78463.46,0.0,-1e-05,0.0,0.00159]
[1777662368288,56.2,78484.36,0.0,-1e-05,0.0,0.00154]
[1777662373328,56.2,78491.65,0.0,-1e-05,0.0,0.00152]
[1777662378360,56.2,78502.74,0.0,-1e-05,0.0,0.0015]
[1777662383395,56.2,78504.92,0.0,-1e-05,0.0,0.00149]
[1777662388430,56.2,78505.72,0.0,-1e-05,0.0,0.00149]
[1777662393479,56.2,78506.73,0.0,-1e-05,0.0,0.00148]
[1777662398516,56.2,78509.32,0.0,-1e-05,0.0,0.00148]
[1777662403554,56.2,78510.54,0.0,-1e-05,0.0,0.00148]
[1777662408591,56.2,78500.13,0.0,-1e-05,0.0,0.0015]
[1777662413628,56.2,78502.77,0.0,-1e-05,0.0,0.00149]
[1777662418668,56.2,78504.68,0.0,-1e-05,0.0,0.00149]
[1777662423697,56.2,78507.19,0.0,-1e-05,0.0,0.00148]
[1777662428731,56.2,78506.46,0.0,-1e-05,0.0,0.00148]
[1777662433767,56.2,78506.98,0.0,-1e-05,0.0,0.00148]
[1777662438802,56.2,78505.45,0.0,-1e-05,0.0,0.00149]
[1777662444844,56.2,78505.83,0.0,-1e-05,0.0,0.00149]
[1777662449879,56.2,78514.51,0.0,-1e-05,0.0,0.00147]
[1777662454913,56.2,78514.25,0.0,-1e-05,0.0,0.00146]
[1777662459950,56.2,78510.89,0.0,-1e-05,0.0,0.00147]
[1777662464985,56.2,78505.81,0.0,-1e-05,0.0,0.00148]
[1777662470025,56.2,78500.02,0.0,-1e-05,0.0,0.00149]
[1777662475055,56.2,78500.15,0.0,-1e-05,0.0,0.00149]
[1777662480091,56.2,78500.32,0.0,-1e-05,0.0,0.00149]
[1777662485124,56.2,78495.6,0.0,-1e-05,0.0,0.0015]
[1777662490159,56.2,78493.17,0.0,-1e-05,0.0,0.00151]
[1777662498215,56.2,78496.28,0.0,-1e-05,0.0,0.0015]
[1777662503251,56.2,78493.7,0.0,-1e-05,0.0,0.00151]
[1777662508285,56.2,78485.88,0.0,-1e-05,0.0,0.00152]
[1777662513321,56.2,78485.5,0.0,-1e-05,0.0,0.00152]
[1777662518356,56.2,78493.36,0.0,-1e-05,0.0,0.0015]
[1777662523393,56.2,78486.77,0.0,-1e-05,0.0,0.00152]
[1777662528425,56.2,78485.42,0.0,-1e-05,0.0,0.00152]
[1777662534468,56.2,78486.18,0.0,-1e-05,0.0,0.00152]
[1777662539504,56.2,78488.22,0.0,-1e-05,0.0,0.00151]
[1777662544538,56.2,78487.27,0.0,-1e-05,0.0,0.00151]
[1777662549573,56.2,78487.11,0.0,-1e-05,0.0,0.00151]
[1777662554608,56.2,78487.95,0.0,-1e-05,0.0,0.00151]
[1777662559646,56.2,78490.04,0.0,-1e-05,0.0,0.00151]
[1777662564684,56.2,78488.84,0.0,-1e-05,0.0,0.00151]
[1777662569713,56.2,78488.95,0.0,-1e-05,0.0,0.00151]
[1777662575755,56.2,78488.46,0.0,-1e-05,0.0,0.0015]
[1777662580795,56.2,78493.06,0.0,-1e-05,0.0,0.00149]
[1777662585825,56.2,78486.79,0.0,-1e-05,0.0,0.00151]
[1777662590860,56.2,78484.51,0.0,-1e-05,0.0,0.00151]
[1777662595895,56.2,78486.17,0.0,-1e-05,0.0,0.00151]
[1777662600930,56.2,78488.03,0.0,-1e-05,0.0,0.00151]
[1777662605968,56.2,78487.18,0.0,-1e-05,0.0,0.00151]
[1777662607981,56.2,78463.56,0.0,-1e-05,0.0,0.00156]
[1777662613019,56.2,78462.06,0.0,-1e-05,0.0,0.00157]
[1777662618054,56.2,78457.48,0.0,-1e-05,0.0,0.00158]
[1777662623089,56.2,78455.03,0.0,-1e-05,0.0,0.00158]
[1777662628123,56.2,78450.64,0.0,-1e-05,0.0,0.00159]
[1777662633159,56.2,78450.05,0.0,-1e-05,0.0,0.00159]
[1777662638195,56.2,78452.84,0.0,-1e-05,0.0,0.00158]
[1777662643230,56.2,78457.08,0.0,-1e-05,0.0,0.00157]
[1777662644237,56.2,78478.33,0.0,-1e-05,0.0,0.00152]
[1777662649272,56.2,78471.56,0.0,-1e-05,0.0,0.00154]
[1777662654308,56.2,78474.58,0.0,-1e-05,0.0,0.00153]
[1777662659344,56.2,78471.27,0.0,-1e-05,0.0,0.00154]
[1777662664379,56.2,78475.26,0.0,-1e-05,0.0,0.00153]
[1777662669412,56.2,78470.9,0.0,-1e-05,0.0,0.00154]
[1777662674447,56.2,78472.47,0.0,-1e-05,0.0,0.00153]
[1777662679481,56.2,78472.99,0.0,-1e-05,0.0,0.00153]
[1777662684520,56.2,78473.41,0.0,-1e-05,0.0,0.00153]
[1777662689553,56.2,78474.15,0.0,-1e-05,0.0,0.00153]
[1777662694590,56.2,78470.32,0.0,-1e-05,0.0,0.00153]
[1777662699626,56.2,78460.1,0.0,-1e-05,0.0,0.00156]
[1777662704659,56.2,78461.03,0.0,-1e-05,0.0,0.00155]
[1777662709695,56.2,78456.73,0.0,-1e-05,0.0,0.00156]
[1777662714730,56.2,78455.43,0.0,-1e-05,0.0,0.00157]
[1777662720771,56.2,78445.21,0.0,-1e-05,0.0,0.00159]
[1777662725808,56.2,78445.78,0.0,-1e-05,0.0,0.00159]
[1777662730842,56.2,78444.57,0.0,-1e-05,0.0,0.00159]
[1777662735879,56.2,78448.83,0.0,-1e-05,0.0,0.00158]
[1777662740914,56.2,78441.32,0.0,-1e-05,0.0,0.0016]
[1777662745949,56.2,78430.05,0.0,-1e-05,0.0,0.00163]
[1777662750984,56.2,78432.64,0.0,-1e-05,0.0,0.00162]
[1777662756019,56.2,78434.78,0.0,-1e-05,0.0,0.00161]
[1777662761054,56.2,78435.96,0.0,-1e-05,0.0,0.00161]
[1777662766089,56.2,78438.31,0.0,-1e-05,0.0,0.0016]
[1777662771124,56.2,78443.15,0.0,-1e-05,0.0,0.00159]
[1777662776160,56.2,78434.96,0.0,-1e-05,0.0,0.00161]
[1777662781196,56.2,78435.07,0.0,-1e-05,0.0,0.00161]
[1777662787239,56.2,78431.78,0.0,-1e-05,0.0,0.00162]
[1777662792273,56.2,78431.76,0.0,-1e-05,0.0,0.00162]
[1777662797308,56.2,78431.81,0.0,-1e-05,0.0,0.00162]
[1777662802343,56.2,78431.76,0.0,-1e-05,0.0,0.00162]
[1777662807379,56.2,78432.02,0.0,-1e-05,0.0,0.00162]
[1777662809394,56.2,78452.35,0.0,-1e-05,0.0,0.00157]
[1777662814428,56.2,78457.85,0.0,-1e-05,0.0,0.00155]
[1777662819466,56.2,78458.87,0.0,-1e-05,0.0,0.00155]
[1777662824498,56.2,78459.97,0.0,-1e-05,0.0,0.00154]
[1777662829533,56.2,78460.56,0.0,-1e-05,0.0,0.00154]
[1777662834568,56.2,78460.06,0.0,-1e-05,0.0,0.00154]
[1777662839605,56.2,78459.95,0.0,-1e-05,0.0,0.00154]
[1777662844637,56.2,78459.36,0.0,-1e-05,0.0,0.00154]
[1777662850680,56.2,78460.05,0.0,-1e-05,0.0,0.00154]
[1777662855715,56.2,78460.45,0.0,-1e-05,0.0,0.00154]
[1777662860750,56.2,78460.43,0.0,-1e-05,0.0,0.00154]
[1777662865786,56.2,78462.67,0.0,-1e-05,0.0,0.00154]
[1777662870820,56.2,78463.68,0.0,-1e-05,0.0,0.00153]
[1777662875855,56.2,78463.61,0.0,-1e-05,0.0,0.00153]
[1777662880890,56.2,78464.4,0.0,-1e-05,0.0,0.00153]
[1777662885925,56.2,78465.03,0.0,-1e-05,0.0,0.00152]
[1777662890960,56.2,78465.15,0.0,-1e-05,0.0,0.00152]
[1777662895994,56.2,78464.76,0.0,-1e-05,0.0,0.00152]
[1777662901034,56.2,78454.64,0.0,-1e-05,0.0,0.00155]
[1777662907075,56.2,78456.54,0.0,-1e-05,0.0,0.00154]
[1777662912109,56.2,78456.58,0.0,-1e-05,0.0,0.00154]
[1777662918151,56.2,78457.15,0.0,-1e-05,0.0,0.00154]
[1777662923186,56.2,78460.31,0.0,-1e-05,0.0,0.00154]
[1777662928222,56.2,78456.74,0.0,-1e-05,0.0,0.00154]
[1777662933259,56.2,78457.64,0.0,-1e-05,0.0,0.00153]
[1777662938296,56.2,78443.73,0.0,-1e-05,0.0,0.00157]
[1777662943327,56.2,78438.71,0.0,-1e-05,0.0,0.00158]
[1777662948362,56.2,78440.51,0.0,-1e-05,0.0,0.00157]
[1777662953397,56.2,78439.64,0.0,-1e-05,0.0,0.00158]
[1777662958432,56.2,78441.34,0.0,-1e-05,0.0,0.00157]
[1777662963482,56.2,78441.21,0.0,-1e-05,0.0,0.00157]
[1777662968503,56.2,78441.44,0.0,-1e-05,0.0,0.00157]
[1777662973543,56.2,78441.78,0.0,-1e-05,0.0,0.00157]
[1777662979585,56.2,78443.69,0.0,-1e-05,0.0,0.00157]
[1777662984621,56.2,78444.52,0.0,-1e-05,0.0,0.00157]
[1777662989655,56.2,78444.13,0.0,-1e-05,0.0,0.00157]
[1777662995697,56.2,78445.36,0.0,-1e-05,0.0,0.00156]
[1777662998719,56.2,78427.58,0.0,-1e-05,0.0,0.0016]
[1777663002747,56.2,78411.22,0.0,-1e-05,0.0,0.00164]
[1777663007782,56.2,78403.19,0.0,-1e-05,0.0,0.00166]
[1777663012818,56.2,78398.75,0.0,-1e-05,0.0,0.00167]
[1777663017853,56.2,78398.99,0.0,-1e-05,0.0,0.00167]
[1777663022889,56.2,78393.71,0.0,-1e-05,0.0,0.00168]
[1777663027928,56.2,78397.73,0.0,-1e-05,0.0,0.00167]
[1777663032957,56.2,78400.73,0.0,-1e-05,0.0,0.00166]
[1777663037993,56.2,78401.39,0.0,-1e-05,0.0,0.00166]
[1777663043028,56.2,78401.9,0.0,-1e-05,0.0,0.00166]
[1777663045042,56.2,78385.05,0.0,-1e-05,0.0,0.0017]
[1777663050077,56.2,78384.55,0.0,-1e-05,0.0,0.00171]
[1777663055112,56.2,78384.5,0.0,-1e-05,0.0,0.0017]
[1777663060147,56.2,78388.62,0.0,-1e-05,0.0,0.00169]
[1777663065182,56.2,78392.02,0.0,-1e-05,0.0,0.00168]
[1777663070216,56.2,78402.55,0.0,-1e-05,0.0,0.00165]
[1777663075252,56.2,78403.34,0.0,-1e-05,0.0,0.00165]
[1777663080288,56.2,78404.53,0.0,-1e-05,0.0,0.00165]
[1777663085323,56.2,78398.87,0.0,-1e-05,0.0,0.00166]
[1777663090358,56.2,78392.73,0.0,-1e-05,0.0,0.00168]
[1777663095393,56.2,78392.26,0.0,-1e-05,0.0,0.00168]
[1777663100430,56.2,78382.45,0.0,-1e-05,0.0,0.0017]
[1777663104463,56.2,78364.74,0.0,-1e-05,0.0,0.00175]
[1777663109503,56.2,78363.2,0.0,-1e-05,0.0,0.00175]
[1777663114533,56.2,78352.17,0.0,-1e-05,0.0,0.00178]
[1777663119568,56.2,78354.1,0.0,-1e-05,0.0,0.00177]
[1777663124604,56.2,78356.29,0.0,-1e-05,0.0,0.00176]
[1777663130646,56.2,78356.44,0.0,-1e-05,0.0,0.00176]
[1777663135680,56.2,78356.58,0.0,-1e-05,0.0,0.00176]
[1777663140718,56.2,78356.2,0.0,-1e-05,0.0,0.00176]
[1777663143740,56.2,78321.03,0.0,-1e-05,0.0,0.00186]
[1777663148775,56.2,78323.24,0.0,-1e-05,0.0,0.00185]
[1777663153810,56.2,78339.37,0.0,-1e-05,0.0,0.00181]
[1777663158845,56.2,78343.79,0.0,-1e-05,0.0,0.0018]
[1777663163879,56.2,78337.65,0.0,-1e-05,0.0,0.00181]
[1777663168915,56.2,78340.23,0.0,-1e-05,0.0,0.00181]
[1777663173950,56.2,78346.78,0.0,-1e-05,0.0,0.00178]
[1777663178985,56.2,78346.07,0.0,-1e-05,0.0,0.00178]
[1777663184020,56.2,78347.8,0.0,-1e-05,0.0,0.00178]
[1777663189056,56.2,78348.32,0.0,-1e-05,0.0,0.00178]
[1777663194090,56.2,78348.0,0.0,-1e-05,0.0,0.00178]
[1777663199126,56.2,78347.23,0.0,-1e-05,0.0,0.00178]
[1777663204159,56.2,78342.86,0.0,-1e-05,0.0,0.00179]
[1777663210203,56.2,78344.81,0.0,-1e-05,0.0,0.00179]
[1777663215237,56.2,78340.17,0.0,-1e-05,0.0,0.0018]
[1777663220274,56.2,78342.84,0.0,-1e-05,0.0,0.00179]
[1777663225307,56.2,78345.44,0.0,-1e-05,0.0,0.00179]
[1777663231351,56.2,78345.4,0.0,-1e-05,0.0,0.00178]
[1777663236383,56.2,78345.35,0.0,-1e-05,0.0,0.00178]
[1777663241420,56.2,78345.38,0.0,-1e-05,0.0,0.00178]
[1777663246455,56.2,78345.36,0.0,-1e-05,0.0,0.00178]
[1777663251491,56.2,78336.51,0.0,-1e-05,0.0,0.0018]
[1777663256525,56.2,78345.42,0.0,-1e-05,0.0,0.00178]
[1777663261562,56.2,78349.43,0.0,-1e-05,0.0,0.00177]
[1777663263575,56.2,78364.72,0.0,-1e-05,0.0,0.00173]
[1777663268610,56.2,78366.15,0.0,-1e-05,0.0,0.00172]
[1777663273645,56.2,78365.54,0.0,-1e-05,0.0,0.00172]
[1777663278680,56.2,78368.64,0.0,-1e-05,0.0,0.00172]
[1777663283716,56.2,78375.28,0.0,-1e-05,0.0,0.0017]
[1777663288749,56.2,78374.84,0.0,-1e-05,0.0,0.0017]
[1777663293788,56.2,78369.14,0.0,-1e-05,0.0,0.00171]
[1777663298826,56.2,78361.47,0.0,-1e-05,0.0,0.00173]
[1777663303858,56.2,78358.59,0.0,-1e-05,0.0,0.00173]
[1777663308892,56.2,78357.9,0.0,-1e-05,0.0,0.00174]
[1777663313928,56.2,78360.02,0.0,-1e-05,0.0,0.00173]
[1777663318964,56.2,78362.54,0.0,-1e-05,0.0,0.00172]
[1777663323997,56.2,78363.16,0.0,-1e-05,0.0,0.00172]
[1777663329034,56.2,78363.33,0.0,-1e-05,0.0,0.00172]
[1777663334068,56.2,78356.69,0.0,-1e-05,0.0,0.00174]
[1777663339104,56.2,78353.68,0.0,-1e-05,0.0,0.00175]
[1777663344139,56.2,78346.42,0.0,-1e-05,0.0,0.00177]
[1777663349174,56.2,78345.64,0.0,-1e-05,0.0,0.00177]
[1777663356223,56.2,78345.52,0.0,-1e-05,0.0,0.00176]
[1777663361258,56.2,78348.01,0.0,-1e-05,0.0,0.00176]
[1777663366297,56.2,78348.11,0.0,-1e-05,0.0,0.00175]
[1777663371327,56.2,78353.22,0.0,-1e-05,0.0,0.00174]
[1777663376362,56.2,78353.0,0.0,-1e-05,0.0,0.00174]
[1777663381397,56.2,78350.34,0.0,-1e-05,0.0,0.00175]
[1777663386433,56.2,78349.08,0.0,-1e-05,0.0,0.00175]
[1777663391468,56.2,78347.18,0.0,-1e-05,0.0,0.00176]
[1777663396507,56.2,78367.8,0.0,-1e-05,0.0,0.0017]
[1777663401543,56.2,78371.64,0.0,-1e-05,0.0,0.00169]
[1777663406577,56.2,78375.6,0.0,-1e-05,0.0,0.00168]
[1777663411614,56.2,78376.37,0.0,-1e-05,0.0,0.00167]
[1777663416649,56.2,78378.04,0.0,-1e-05,0.0,0.00167]
[1777663421684,56.2,78378.4,0.0,-1e-05,0.0,0.00167]
[1777663426720,56.2,78374.96,0.0,-1e-05,0.0,0.00168]
[1777663431755,56.2,78368.88,0.0,-1e-05,0.0,0.00169]
[1777663437798,56.2,78368.64,0.0,-1e-05,0.0,0.00169]
[1777663442835,56.2,78370.12,0.0,-1e-05,0.0,0.00169]
[1777663447869,56.2,78372.43,0.0,-1e-05,0.0,0.00168]
[1777663452905,56.2,78374.54,0.0,-1e-05,0.0,0.00168]
[1777663457942,56.2,78375.52,0.0,-1e-05,0.0,0.00168]
[1777663462976,56.2,78378.38,0.0,-1e-05,0.0,0.00167]
[1777663468014,56.2,78379.13,0.0,-1e-05,0.0,0.00167]
[1777663473046,56.2,78375.7,0.0,-1e-05,0.0,0.00167]
[1777663479087,56.2,78377.58,0.0,-1e-05,0.0,0.00166]
[1777663484122,56.2,78384.97,0.0,-1e-05,0.0,0.00165]
[1777663489157,56.2,78384.95,0.0,-1e-05,0.0,0.00165]
[1777663494195,56.2,78385.16,0.0,-1e-05,0.0,0.00164]
[1777663499231,56.2,78383.41,0.0,-1e-05,0.0,0.00165]
[1777663504266,56.2,78384.47,0.0,-1e-05,0.0,0.00165]
[1777663509301,56.2,78383.66,0.0,-1e-05,0.0,0.00165]
[1777663514336,56.2,78382.72,0.0,-1e-05,0.0,0.00165]
[1777663518365,56.2,78407.47,0.0,-1e-05,0.0,0.00159]
[1777663523399,56.2,78415.54,0.0,-1e-05,0.0,0.00157]
[1777663529282,56.2,78426.74,0.0,-1e-05,0.0,0.00154]
[1777663534475,56.2,78427.85,0.0,-1e-05,0.0,0.00153]
[1777663539511,56.2,78427.31,0.0,-1e-05,0.0,0.00154]
[1777663544548,56.2,78417.35,0.0,-1e-05,0.0,0.00156]
[1777663549580,56.2,78419.15,0.0,-1e-05,0.0,0.00156]
[1777663555623,56.2,78421.14,0.0,-1e-05,0.0,0.00155]
[1777663561666,56.2,78422.78,0.0,-1e-05,0.0,0.00155]
[1777663566701,56.2,78421.24,0.0,-1e-05,0.0,0.00155]
[1777663571736,56.2,78419.31,0.0,-1e-05,0.0,0.00155]
[1777663576771,56.2,78419.05,0.0,-1e-05,0.0,0.00156]
[1777663581805,56.2,78418.85,0.0,-1e-05,0.0,0.00156]
[1777663586841,56.2,78415.54,0.0,-1e-05,0.0,0.00156]
[1777663591876,56.2,78416.56,0.0,-1e-05,0.0,0.00155]
[1777663596910,56.2,78417.93,0.0,-1e-05,0.0,0.00155]
[1777663601947,56.2,78417.98,0.0,-1e-05,0.0,0.00155]
[1777663606981,56.2,78421.22,0.0,-1e-05,0.0,0.00154]
[1777663612017,56.2,78420.43,0.0,-1e-05,0.0,0.00155]
[1777663617051,56.2,78415.74,0.0,-1e-05,0.0,0.00156]
[1777663622086,56.2,78415.11,0.0,-1e-05,0.0,0.00156]
[1777663627121,56.2,78412.72,0.0,-1e-05,0.0,0.00156]
[1777663632159,56.2,78411.86,0.0,-1e-05,0.0,0.00157]
[1777663637190,56.2,78397.35,0.0,-1e-05,0.0,0.0016]
[1777663642226,56.2,78398.77,0.0,-1e-05,0.0,0.0016]
[1777663647261,56.2,78400.19,0.0,-1e-05,0.0,0.00159]
[1777663654310,56.2,78400.07,0.0,-1e-05,0.0,0.00159]
[1777663659345,56.2,78398.94,0.0,-1e-05,0.0,0.00159]
[1777663665387,56.2,78399.37,0.0,-1e-05,0.0,0.00159]
[1777663670424,56.2,78399.14,0.0,-1e-05,0.0,0.00159]
[1777663675457,56.2,78399.39,0.0,-1e-05,0.0,0.00159]
[1777663680492,56.2,78397.42,0.0,-1e-05,0.0,0.00159]
[1777663685526,56.2,78397.36,0.0,-1e-05,0.0,0.00159]
[1777663690562,56.2,78398.1,0.0,-1e-05,0.0,0.00159]
[1777663696603,56.2,78398.7,0.0,-1e-05,0.0,0.00159]
[1777663701639,56.2,78398.27,0.0,-1e-05,0.0,0.00159]
[1777663706674,56.2,78394.78,0.0,-1e-05,0.0,0.0016]
[1777663708690,56.2,78378.06,0.0,-1e-05,0.0,0.00164]
[1777663713725,56.2,78374.52,0.0,-1e-05,0.0,0.00164]
[1777663718758,56.2,78375.12,0.0,-1e-05,0.0,0.00164]
[1777663723794,56.2,78378.61,0.0,-1e-05,0.0,0.00163]
[1777663728828,56.2,78377.26,0.0,-1e-05,0.0,0.00163]
[1777663735877,56.2,78377.27,0.0,-1e-05,0.0,0.00163]
[1777663740914,56.2,78386.69,0.0,-1e-05,0.0,0.00161]
[1777663745947,56.2,78398.09,0.0,-1e-05,0.0,0.00158]
[1777663750983,56.2,78396.66,0.0,-1e-05,0.0,0.00159]
[1777663756019,56.2,78394.43,0.0,-1e-05,0.0,0.00159]
[1777663761055,56.2,78391.52,0.0,-1e-05,0.0,0.0016]
[1777663766089,56.2,78392.9,0.0,-1e-05,0.0,0.0016]
[1777663771124,56.2,78393.25,0.0,-1e-05,0.0,0.00159]
[1777663776159,56.2,78392.88,0.0,-1e-05,0.0,0.00159]
[1777663781194,56.2,78387.21,0.0,-1e-05,0.0,0.0016]
[1777663787236,56.2,78388.66,0.0,-1e-05,0.0,0.0016]
[1777663792272,56.2,78391.28,0.0,-1e-05,0.0,0.00159]
[1777663798313,56.2,78390.39,0.0,-1e-05,0.0,0.0016]
[1777663803348,56.2,78383.66,0.0,-1e-05,0.0,0.00161]
[1777663808382,56.2,78383.58,0.0,-1e-05,0.0,0.00161]
[1777663814425,56.2,78385.84,0.0,-1e-05,0.0,0.00161]
[1777663819461,56.2,78388.55,0.0,-1e-05,0.0,0.0016]
[1777663824496,56.2,78388.97,0.0,-1e-05,0.0,0.0016]
[1777663829535,56.2,78386.87,0.0,-1e-05,0.0,0.0016]
[1777663834570,56.2,78387.55,0.0,-1e-05,0.0,0.0016]
[1777663839606,56.2,78387.66,0.0,-1e-05,0.0,0.00159]
[1777663844644,56.2,78388.24,0.0,-1e-05,0.0,0.00159]
[1777663847669,56.2,78353.91,0.0,-1e-05,0.0,0.00168]
[1777663852700,56.2,78361.22,0.0,-1e-05,0.0,0.00166]
[1777663857736,56.2,78363.05,0.0,-1e-05,0.0,0.00166]
[1777663862771,56.2,78363.37,0.0,-1e-05,0.0,0.00165]
[1777663867814,56.2,78370.03,0.0,-1e-05,0.0,0.00164]
[1777663872841,56.2,78370.31,0.0,-1e-05,0.0,0.00164]
[1777663877885,56.2,78373.89,0.0,-1e-05,0.0,0.00163]
[1777663882921,56.2,78389.71,0.0,-1e-05,0.0,0.00159]
[1777663886962,56.2,78373.27,0.0,-1e-05,0.0,0.00163]
[1777663888963,56.2,78343.9,0.0,-1e-05,0.0,0.0017]
[1777663890975,56.2,78328.0,0.0,-1e-05,0.0,0.00175]
[1777663896024,56.2,78331.3,0.0,-1e-05,0.0,0.00173]
[1777663901053,56.2,78315.45,0.0,-1e-05,0.0,0.00177]
[1777663906088,56.2,78328.38,0.0,-1e-05,0.0,0.00174]
[1777663911123,56.2,78338.99,0.0,-1e-05,0.0,0.00171]
[1777663916161,56.2,78336.03,0.0,-1e-05,0.0,0.00172]
[1777663921194,56.2,78335.9,0.0,-1e-05,0.0,0.00172]
[1777663926230,56.2,78336.65,0.0,-1e-05,0.0,0.00172]
[1777663931267,56.2,78337.21,0.0,-1e-05,0.0,0.00171]
[1777663936301,56.2,78340.35,0.0,-1e-05,0.0,0.00171]
[1777663941336,56.2,78335.93,0.0,-1e-05,0.0,0.00172]
[1777663946371,56.2,78339.93,0.0,-1e-05,0.0,0.00171]
[1777663952412,56.2,78339.95,0.0,-1e-05,0.0,0.0017]
[1777663957447,56.2,78337.05,0.0,-1e-05,0.0,0.00171]
[1777663962482,56.2,78334.65,0.0,-1e-05,0.0,0.00171]
[1777663967519,56.2,78332.55,0.0,-1e-05,0.0,0.00172]
[1777663972552,56.2,78340.87,0.0,-1e-05,0.0,0.0017]
[1777663977587,56.2,78339.48,0.0,-1e-05,0.0,0.0017]
[1777663982626,56.2,78338.62,0.0,-1e-05,0.0,0.0017]
[1777663987660,56.2,78350.05,0.0,-1e-05,0.0,0.00167]
[1777663992696,56.2,78349.88,0.0,-1e-05,0.0,0.00167]
[1777663997730,56.2,78342.44,0.0,-1e-05,0.0,0.00169]
[1777664002770,56.2,78344.06,0.0,-1e-05,0.0,0.00169]
[1777664004784,56.2,78318.79,0.0,-1e-05,0.0,0.00175]
[1777664005793,56.2,78301.58,0.0,-1e-05,0.0,0.0018]
[1777664010827,56.2,78298.05,0.0,-1e-05,0.0,0.00181]
[1777664015862,56.2,78300.68,0.0,-1e-05,0.0,0.00179]
[1777664020897,56.2,78311.66,0.0,-1e-05,0.0,0.00177]
[1777664025932,56.2,78314.96,0.0,-1e-05,0.0,0.00176]
[1777664030970,56.2,78324.35,0.0,-1e-05,0.0,0.00173]
[1777664036010,56.2,78325.81,0.0,-1e-05,0.0,0.00173]
[1777664041040,56.2,78325.38,0.0,-1e-05,0.0,0.00173]
[1777664046075,56.2,78326.21,0.0,-1e-05,0.0,0.00173]
[1777664051110,56.2,78328.19,0.0,-1e-05,0.0,0.00172]
[1777664056145,56.2,78329.56,0.0,-1e-05,0.0,0.00172]
[1777664061180,56.2,78330.1,0.0,-1e-05,0.0,0.00172]
[1777664066215,56.2,78332.85,0.0,-1e-05,0.0,0.00171]
[1777664071250,56.2,78333.35,0.0,-1e-05,0.0,0.0017]
[1777664076288,56.2,78321.44,0.0,-1e-05,0.0,0.00173]
[1777664081321,56.2,78321.6,0.0,-1e-05,0.0,0.00173]
[1777664086357,56.2,78323.72,0.0,-1e-05,0.0,0.00173]
[1777664091391,56.2,78328.97,0.0,-1e-05,0.0,0.00171]
[1777664096432,56.2,78328.11,0.0,-1e-05,0.0,0.00171]
[1777664101463,56.2,78325.03,0.0,-1e-05,0.0,0.00172]
[1777664106498,56.2,78326.59,0.0,-1e-05,0.0,0.00172]
[1777664111533,56.2,78327.21,0.0,-1e-05,0.0,0.00172]
[1777664116568,56.2,78327.3,0.0,-1e-05,0.0,0.00172]
[1777664121603,56.2,78328.2,0.0,-1e-05,0.0,0.00171]
[1777664126638,56.2,78329.35,0.0,-1e-05,0.0,0.00171]
[1777664131673,56.2,78331.3,0.0,-1e-05,0.0,0.0017]
[1777664136707,56.2,78334.32,0.0,-1e-05,0.0,0.00169]
[1777664141743,56.2,78339.57,0.0,-1e-05,0.0,0.00168]
[1777664146778,56.2,78337.1,0.0,-1e-05,0.0,0.00168]
[1777664151815,56.2,78329.86,0.0,-1e-05,0.0,0.0017]
[1777664156850,56.2,78321.72,0.0,-1e-05,0.0,0.00172]
[1777664161885,56.2,78321.26,0.0,-1e-05,0.0,0.00172]
[1777664166920,56.2,78329.58,0.0,-1e-05,0.0,0.0017]
[1777664171954,56.2,78330.13,0.0,-1e-05,0.0,0.0017]
[1777664176996,56.2,78331.63,0.0,-1e-05,0.0,0.0017]
[1777664182028,56.2,78333.44,0.0,-1e-05,0.0,0.00169]
[1777664187062,56.2,78333.86,0.0,-1e-05,0.0,0.00169]
[1777664192097,56.2,78334.02,0.0,-1e-05,0.0,0.00168]
[1777664195118,56.2,78300.26,0.0,-1e-05,0.0,0.00177]
[1777664200154,56.2,78294.43,0.0,-1e-05,0.0,0.00179]
[1777664205189,56.2,78291.19,0.0,-1e-05,0.0,0.0018]
[1777664207049,56.2,78307.72,0.0,-1e-05,0.0,0.00175]
[1777664212237,56.2,78303.7,0.0,-1e-05,0.0,0.00176]
[1777664215258,56.2,78287.08,0.0,-1e-05,0.0,0.00181]
[1777664220293,56.2,78294.67,0.0,-1e-05,0.0,0.00179]
[1777664225328,56.2,78296.01,0.0,-1e-05,0.0,0.00178]
[1777664230368,56.2,78300.29,0.0,-1e-05,0.0,0.00177]
[1777664235398,56.2,78298.4,0.0,-1e-05,0.0,0.00178]
[1777664240438,56.2,78292.8,0.0,-1e-05,0.0,0.00179]
[1777664245469,56.2,78292.83,0.0,-1e-05,0.0,0.00179]
[1777664250503,56.2,78292.21,0.0,-1e-05,0.0,0.00179]
[1777664255538,56.2,78290.41,0.0,-1e-05,0.0,0.00179]
[1777664260574,56.2,78293.96,0.0,-1e-05,0.0,0.00178]
[1777664265608,56.2,78296.29,0.0,-1e-05,0.0,0.00177]
[1777664270643,56.2,78297.46,0.0,-1e-05,0.0,0.00177]
[1777664275681,56.2,78297.01,0.0,-1e-05,0.0,0.00177]
[1777664280716,56.2,78294.78,0.0,-1e-05,0.0,0.00178]
[1777664285751,56.2,78293.25,0.0,-1e-05,0.0,0.00178]
[1777664290786,56.2,78292.29,0.0,-1e-05,0.0,0.00179]
[1777664295821,56.2,78289.87,0.0,-1e-05,0.0,0.00179]
[1777664300856,56.2,78289.51,0.0,-1e-05,0.0,0.00179]
[1777664305891,56.2,78289.75,0.0,-1e-05,0.0,0.00179]
[1777664310926,56.2,78292.14,0.0,-1e-05,0.0,0.00179]
[1777664316967,56.2,78291.4,0.0,-1e-05,0.0,0.00178]
[1777664322005,56.2,78293.25,0.0,-1e-05,0.0,0.00177]
[1777664327041,56.2,78306.32,0.0,-1e-05,0.0,0.00174]
[1777664332076,56.2,78304.56,0.0,-1e-05,0.0,0.00174]
[1777664337113,56.2,78307.79,0.0,-1e-05,0.0,0.00174]
[1777664342146,56.2,78309.87,0.0,-1e-05,0.0,0.00173]
[1777664347181,56.2,78318.23,0.0,-1e-05,0.0,0.00171]
[1777664352216,56.2,78323.25,0.0,-1e-05,0.0,0.0017]
[1777664357258,56.2,78325.18,0.0,-1e-05,0.0,0.00169]
[1777664362290,56.2,78319.05,0.0,-1e-05,0.0,0.00171]
[1777664368172,56.2,78319.45,0.0,-1e-05,0.0,0.00171]
[1777664373366,56.2,78319.3,0.0,-1e-05,0.0,0.0017]
[1777664378402,56.2,78315.71,0.0,-1e-05,0.0,0.00171]
[1777664383438,56.2,78307.41,0.0,-1e-05,0.0,0.00173]
[1777664388471,56.2,78310.74,0.0,-1e-05,0.0,0.00172]
[1777664393507,56.2,78309.44,0.0,-1e-05,0.0,0.00172]
[1777664398542,56.2,78313.45,0.0,-1e-05,0.0,0.00171]
[1777664404584,56.2,78311.14,0.0,-1e-05,0.0,0.00172]
[1777664409619,56.2,78312.73,0.0,-1e-05,0.0,0.00172]
[1777664414655,56.2,78312.66,0.0,-1e-05,0.0,0.00172]
[1777664419690,56.2,78306.03,0.0,-1e-05,0.0,0.00173]
[1777664424725,56.2,78307.2,0.0,-1e-05,0.0,0.00173]
[1777664429761,56.2,78307.28,0.0,-1e-05,0.0,0.00173]
[1777664434795,56.2,78302.61,0.0,-1e-05,0.0,0.00173]
[1777664439830,56.2,78317.65,0.0,-1e-05,0.0,0.0017]
[1777664444865,56.2,78320.17,0.0,-1e-05,0.0,0.00169]
[1777664449900,56.2,78312.33,0.0,-1e-05,0.0,0.00171]
[1777664454937,56.2,78312.01,0.0,-1e-05,0.0,0.00171]
[1777664460979,56.2,78311.39,0.0,-1e-05,0.0,0.00171]
[1777664466014,56.2,78310.96,0.0,-1e-05,0.0,0.00171]
[1777664471050,56.2,78311.13,0.0,-1e-05,0.0,0.00171]
[1777664476085,56.2,78312.26,0.0,-1e-05,0.0,0.00171]
[1777664481119,56.2,78311.56,0.0,-1e-05,0.0,0.00171]
[1777664486154,56.2,78311.06,0.0,-1e-05,0.0,0.00171]
[1777664491198,56.2,78311.73,0.0,-1e-05,0.0,0.0017]
[1777664496225,56.2,78311.56,0.0,-1e-05,0.0,0.0017]
[1777664501260,56.2,78315.15,0.0,-1e-05,0.0,0.00169]
[1777664506294,56.2,78330.77,0.0,-1e-05,0.0,0.00165]
[1777664511329,56.2,78327.08,0.0,-1e-05,0.0,0.00166]
[1777664516365,56.2,78328.0,0.0,-1e-05,0.0,0.00166]
[1777664521399,56.2,78328.96,0.0,-1e-05,0.0,0.00166]
[1777664526435,56.2,78322.75,0.0,-1e-05,0.0,0.00167]
[1777664531470,56.2,78321.69,0.0,-1e-05,0.0,0.00168]
[1777664537511,56.2,78318.95,0.0,-1e-05,0.0,0.00168]
[1777664542547,56.2,78315.83,0.0,-1e-05,0.0,0.00169]
[1777664549440,56.2,78317.43,0.0,-1e-05,0.0,0.00169]
[1777664554630,56.2,78316.49,0.0,-1e-05,0.0,0.00168]
[1777664559665,56.2,78308.78,0.0,-1e-05,0.0,0.0017]
[1777664564701,56.2,78308.89,0.0,-1e-05,0.0,0.0017]
[1777664570743,56.2,78309.41,0.0,-1e-05,0.0,0.0017]
[1777664575781,56.2,78310.25,0.0,-1e-05,0.0,0.0017]
[1777664580816,56.2,78312.93,0.0,-1e-05,0.0,0.00169]
[1777664585852,56.2,78304.95,0.0,-1e-05,0.0,0.00171]
[1777664590884,56.2,78301.45,0.0,-1e-05,0.0,0.00172]
[1777664595919,56.2,78300.69,0.0,-1e-05,0.0,0.00172]
[1777664600954,56.2,78298.86,0.0,-1e-05,0.0,0.00173]
[1777664605989,56.2,78304.51,0.0,-1e-05,0.0,0.00171]
[1777664611024,56.2,78304.73,0.0,-1e-05,0.0,0.00171]
[1777664616059,56.2,78306.14,0.0,-1e-05,0.0,0.0017]
[1777664621095,56.2,78304.74,0.0,-1e-05,0.0,0.00171]
[1777664626129,56.2,78307.59,0.0,-1e-05,0.0,0.0017]
[1777664631164,56.2,78318.32,0.0,-1e-05,0.0,0.00167]
[1777664638213,56.2,78315.56,0.0,-1e-05,0.0,0.00168]
[1777664643252,56.2,78313.49,0.0,-1e-05,0.0,0.00168]
[1777664648287,56.2,78314.98,0.0,-1e-05,0.0,0.00168]
[1777664653326,56.2,78293.88,0.0,-1e-05,0.0,0.00173]
[1777664658361,56.2,78292.88,0.0,-1e-05,0.0,0.00174]
[1777664663394,56.2,78282.16,0.0,-1e-05,0.0,0.00176]
[1777664668430,56.2,78281.05,0.0,-1e-05,0.0,0.00177]
[1777664673465,56.2,78283.4,0.0,-1e-05,0.0,0.00175]
[1777664678501,56.2,78286.29,0.0,-1e-05,0.0,0.00175]
[1777664683535,56.2,78291.27,0.0,-1e-05,0.0,0.00173]
[1777664688570,56.2,78291.95,0.0,-1e-05,0.0,0.00173]
[1777664693605,56.2,78304.16,0.0,-1e-05,0.0,0.0017]
[1777664698640,56.2,78305.12,0.0,-1e-05,0.0,0.0017]
[1777664703691,56.2,78320.86,0.0,-1e-05,0.0,0.00166]
[1777664709575,56.2,78328.06,0.0,-1e-05,0.0,0.00164]
[1777664714752,56.2,78324.78,0.0,-1e-05,0.0,0.00165]
[1777664719791,56.2,78325.12,0.0,-1e-05,0.0,0.00165]
[1777664724821,56.2,78325.4,0.0,-1e-05,0.0,0.00165]
[1777664731877,56.2,78325.03,0.0,-1e-05,0.0,0.00164]
[1777664736909,56.2,78322.12,0.0,-1e-05,0.0,0.00165]
[1777664741944,56.2,78324.79,0.0,-1e-05,0.0,0.00164]
[1777664746979,56.2,78325.86,0.0,-1e-05,0.0,0.00164]
[1777664751006,56.2,78307.92,0.0,-1e-05,0.0,0.00168]
[1777664756042,56.2,78306.39,0.0,-1e-05,0.0,0.00169]
[1777664761077,56.2,78313.16,0.0,-1e-05,0.0,0.00167]
[1777664766112,56.2,78312.25,0.0,-1e-05,0.0,0.00167]
[1777664771146,56.2,78314.76,0.0,-1e-05,0.0,0.00166]
[1777664776184,56.2,78318.71,0.0,-1e-05,0.0,0.00165]
[1777664782224,56.2,78320.72,0.0,-1e-05,0.0,0.00165]
[1777664787262,56.2,78323.31,0.0,-1e-05,0.0,0.00164]
[1777664792297,56.2,78323.21,0.0,-1e-05,0.0,0.00164]
[1777664797329,56.2,78326.57,0.0,-1e-05,0.0,0.00163]
[1777664802364,56.2,78331.29,0.0,-1e-05,0.0,0.00162]
[1777664807399,56.2,78332.36,0.0,-1e-05,0.0,0.00161]
[1777664812434,56.2,78332.63,0.0,-1e-05,0.0,0.00161]
[1777664818476,56.2,78332.33,0.0,-1e-05,0.0,0.00161]
[1777664823511,56.2,78323.93,0.0,-1e-05,0.0,0.00163]
[1777664828546,56.2,78325.29,0.0,-1e-05,0.0,0.00163]
[1777664833581,56.2,78325.77,0.0,-1e-05,0.0,0.00163]
[1777664838616,56.2,78326.46,0.0,-1e-05,0.0,0.00163]
[1777664843654,56.2,78340.47,0.0,-1e-05,0.0,0.00159]
[1777664848686,56.2,78342.43,0.0,-1e-05,0.0,0.00159]
[1777664853726,56.2,78339.49,0.0,-1e-05,0.0,0.00159]
[1777664858755,56.2,78340.99,0.0,-1e-05,0.0,0.00159]
[1777664863791,56.2,78340.45,0.0,-1e-05,0.0,0.00159]
[1777664869834,56.2,78336.43,0.0,-1e-05,0.0,0.0016]
[1777664874871,56.2,78340.12,0.0,-1e-05,0.0,0.00159]
[1777664879904,56.2,78337.69,0.0,-1e-05,0.0,0.00159]
[1777664884938,56.2,78337.02,0.0,-1e-05,0.0,0.00159]
[1777664889973,56.2,78336.44,0.0,-1e-05,0.0,0.0016]
[1777664895011,56.2,78334.58,0.0,-1e-05,0.0,0.0016]
[1777664902058,56.2,78334.27,0.0,-1e-05,0.0,0.0016]
[1777664907093,56.2,78336.07,0.0,-1e-05,0.0,0.0016]
[1777664912129,56.2,78347.37,0.0,-1e-05,0.0,0.00156]
[1777664917164,56.2,78345.37,0.0,-1e-05,0.0,0.00157]
[1777664922200,56.2,78345.17,0.0,-1e-05,0.0,0.00157]
[1777664928243,56.2,78346.32,0.0,-1e-05,0.0,0.00157]
[1777664933277,56.2,78359.22,0.0,-1e-05,0.0,0.00153]
[1777664938314,56.2,78364.68,0.0,-1e-05,0.0,0.00152]
[1777664943347,56.2,78371.4,0.0,-1e-05,0.0,0.00151]
[1777664948382,56.2,78360.12,0.0,-1e-05,0.0,0.00153]
[1777664953417,56.2,78357.07,0.0,-1e-05,0.0,0.00154]
[1777664958452,56.2,78351.52,0.0,-1e-05,0.0,0.00155]
[1777664963487,56.2,78345.12,0.0,-1e-05,0.0,0.00157]
[1777664968522,56.2,78348.88,0.0,-1e-05,0.0,0.00156]
[1777664973556,56.2,78347.1,0.0,-1e-05,0.0,0.00156]
[1777664978592,56.2,78347.19,0.0,-1e-05,0.0,0.00156]
[1777664983627,56.2,78341.55,0.0,-1e-05,0.0,0.00157]
[1777664988662,56.2,78340.13,0.0,-1e-05,0.0,0.00157]
[1777664993699,56.2,78341.09,0.0,-1e-05,0.0,0.00157]
[1777664996718,56.2,78319.25,0.0,-1e-05,0.0,0.00162]
[1777665001755,56.2,78331.4,0.0,-1e-05,0.0,0.00159]
[1777665006791,56.2,78330.17,0.0,-1e-05,0.0,0.0016]
[1777665008805,56.2,78309.34,0.0,-1e-05,0.0,0.00165]
[1777665013839,56.2,78316.83,0.0,-1e-05,0.0,0.00163]
[1777665018875,56.2,78317.44,0.0,-1e-05,0.0,0.00163]
[1777665024019,56.2,78320.2,0.0,-1e-05,0.0,0.00162]
[1777665029053,56.2,78320.64,0.0,-1e-05,0.0,0.00162]
[1777665033085,56.2,78336.19,0.0,-1e-05,0.0,0.00158]
[1777665038874,56.2,78339.02,0.0,-1e-05,0.0,0.00157]
[1777665044165,56.2,78338.6,0.0,-1e-05,0.0,0.00157]
[1777665049196,56.2,78324.75,0.0,-1e-05,0.0,0.0016]
[1777665054232,56.2,78332.7,0.0,-1e-05,0.0,0.00158]
[1777665059265,56.2,78331.72,0.0,-1e-05,0.0,0.00159]
[1777665064300,56.2,78341.82,0.0,-1e-05,0.0,0.00156]
[1777665069336,56.2,78338.57,0.0,-1e-05,0.0,0.00157]
[1777665075379,56.2,78338.3,0.0,-1e-05,0.0,0.00157]
[1777665080418,56.2,78343.71,0.0,-1e-05,0.0,0.00156]
[1777665085449,56.2,78350.83,0.0,-1e-05,0.0,0.00154]
[1777665090483,56.2,78342.16,0.0,-1e-05,0.0,0.00156]
[1777665095520,56.2,78349.8,0.0,-1e-05,0.0,0.00154]
[1777665100554,56.2,78350.94,0.0,-1e-05,0.0,0.00153]
[1777665105589,56.2,78351.98,0.0,-1e-05,0.0,0.00153]
[1777665110627,56.2,78365.69,0.0,-1e-05,0.0,0.0015]
[1777665115658,56.2,78358.96,0.0,-1e-05,0.0,0.00151]
[1777665120694,56.2,78359.62,0.0,-1e-05,0.0,0.00151]
[1777665125729,56.2,78359.81,0.0,-1e-05,0.0,0.00151]
[1777665130765,56.2,78359.34,0.0,-1e-05,0.0,0.00151]
[1777665135279,56.2,78360.7,0.0,-1e-05,0.0,0.00151]
[1777665135799,56.2,78364.11,0.0,-1e-05,0.0,0.0015]
[1777665136311,56.2,78364.11,0.0,-1e-05,0.0,0.0015]
[1777665136807,56.2,78363.23,0.0,-1e-05,0.0,0.0015]
[1777665141843,56.2,78372.02,0.0,-1e-05,0.0,0.00148]
[1777665146877,56.2,78372.0,0.0,-1e-05,0.0,0.00148]
[1777665151921,56.2,78369.52,0.0,-1e-05,0.0,0.00148]
[1777665156947,56.2,78368.63,0.0,-1e-05,0.0,0.00149]
[1777665161982,56.2,78363.6,0.0,-1e-05,0.0,0.0015]
[1777665167031,56.2,78349.94,0.0,-1e-05,0.0,0.00153]
[1777665172052,56.2,78335.91,0.0,-1e-05,0.0,0.00156]
[1777665177087,56.2,78336.28,0.0,-1e-05,0.0,0.00156]
[1777665182123,56.2,78331.11,0.0,-1e-05,0.0,0.00157]
[1777665187158,56.2,78344.86,0.0,-1e-05,0.0,0.00154]
[1777665192193,56.2,78347.67,0.0,-1e-05,0.0,0.00153]
[1777665197229,56.2,78345.51,0.0,-1e-05,0.0,0.00154]
[1777665202265,56.2,78343.46,0.0,-1e-05,0.0,0.00154]
[1777665207298,56.2,78343.33,0.0,-1e-05,0.0,0.00154]
[1777665212332,56.2,78339.01,0.0,-1e-05,0.0,0.00155]
[1777665217369,56.2,78338.69,0.0,-1e-05,0.0,0.00155]
[1777665222403,56.2,78338.39,0.0,-1e-05,0.0,0.00155]
[1777665227438,56.2,78342.42,0.0,-1e-05,0.0,0.00154]
[1777665231466,56.2,78358.85,0.0,-1e-05,0.0,0.0015]
[1777665236504,56.2,78355.11,0.0,-1e-05,0.0,0.00151]
[1777665241540,56.2,78352.81,0.0,-1e-05,0.0,0.00151]
[1777665248587,56.2,78350.91,0.0,-1e-05,0.0,0.00152]
[1777665253622,56.2,78342.8,0.0,-1e-05,0.0,0.00154]
[1777665258658,56.2,78341.97,0.0,-1e-05,0.0,0.00154]
[1777665264700,56.2,78345.15,0.0,-1e-05,0.0,0.00153]
[1777665269735,56.2,78346.99,0.0,-1e-05,0.0,0.00153]
[1777665274770,56.2,78347.37,0.0,-1e-05,0.0,0.00152]
[1777665279805,56.2,78351.83,0.0,-1e-05,0.0,0.00151]
[1777665284840,56.2,78350.65,0.0,-1e-05,0.0,0.00151]
[1777665290884,56.2,78349.89,0.0,-1e-05,0.0,0.00151]
[1777665295918,56.2,78342.48,0.0,-1e-05,0.0,0.00153]
[1777665300953,56.2,78341.91,0.0,-1e-05,0.0,0.00153]
[1777665301964,56.2,78318.97,0.0,-1e-05,0.0,0.00159]
[1777665306994,56.2,78328.92,0.0,-1e-05,0.0,0.00156]
[1777665312032,56.2,78326.18,0.0,-1e-05,0.0,0.00157]
[1777665317066,56.2,78328.37,0.0,-1e-05,0.0,0.00157]
[1777665322101,56.2,78329.12,0.0,-1e-05,0.0,0.00156]
[1777665330157,56.2,78327.88,0.0,-1e-05,0.0,0.00157]
[1777665335192,56.2,78326.65,0.0,-1e-05,0.0,0.00156]
[1777665340227,56.2,78326.51,0.0,-1e-05,0.0,0.00156]
[1777665345261,56.2,78324.91,0.0,-1e-05,0.0,0.00157]
[1777665350307,56.2,78325.44,0.0,-1e-05,0.0,0.00157]
[1777665352340,56.2,78342.73,0.0,-1e-05,0.0,0.00152]
[1777665357361,56.2,78355.71,0.0,-1e-05,0.0,0.00149]
[1777665362397,56.2,78365.62,0.0,-1e-05,0.0,0.00147]
[1777665367431,56.2,78374.51,0.0,-1e-05,0.0,0.00145]
[1777665372466,56.2,78368.22,0.0,-1e-05,0.0,0.00147]
[1777665377500,56.2,78369.72,0.0,-1e-05,0.0,0.00146]
[1777665382538,56.2,78368.1,0.0,-1e-05,0.0,0.00147]
[1777665387573,56.2,78368.42,0.0,-1e-05,0.0,0.00147]
[1777665392609,56.2,78360.58,0.0,-1e-05,0.0,0.00148]
[1777665397643,56.2,78361.67,0.0,-1e-05,0.0,0.00147]
[1777665402678,56.2,78366.9,0.0,-1e-05,0.0,0.00146]
[1777665407714,56.2,78370.94,0.0,-1e-05,0.0,0.00145]
[1777665411485,56.2,78387.63,0.0,-1e-05,0.0,0.00142]
[1777665416776,56.2,78384.91,0.0,-1e-05,0.0,0.00142]
[1777665421813,56.2,78386.02,0.0,-1e-05,0.0,0.00142]
[1777665426846,56.2,78383.18,0.0,-1e-05,0.0,0.00143]
[1777665431882,56.2,78382.28,0.0,-1e-05,0.0,0.00143]
[1777665436916,56.2,78381.28,0.0,-1e-05,0.0,0.00143]
[1777665441952,56.2,78378.61,0.0,-1e-05,0.0,0.00144]
[1777665446988,56.2,78376.06,0.0,-1e-05,0.0,0.00144]
[1777665452023,56.2,78379.55,0.0,-1e-05,0.0,0.00143]
[1777665457058,56.2,78379.37,0.0,-1e-05,0.0,0.00143]
[1777665462093,56.2,78378.02,0.0,-1e-05,0.0,0.00143]
[1777665466123,56.2,78394.26,0.0,-1e-05,0.0,0.0014]
[1777665468137,56.2,78413.55,0.0,-1e-05,0.0,0.00135]
[1777665473172,56.2,78415.19,0.0,-1e-05,0.0,0.00135]
[1777665478208,56.2,78414.98,0.0,-1e-05,0.0,0.00135]
[1777665483242,56.2,78432.01,0.0,-1e-05,0.0,0.00132]
[1777665488277,56.2,78426.25,0.0,-1e-05,0.0,0.00133]
[1777665493313,56.2,78426.06,0.0,-1e-05,0.0,0.00133]
[1777665498346,56.2,78421.88,0.0,-1e-05,0.0,0.00134]
[1777665503381,56.2,78422.3,0.0,-1e-05,0.0,0.00134]
[1777665504388,56.2,78404.08,0.0,-1e-05,0.0,0.00137]
[1777665509424,56.2,78392.9,0.0,-1e-05,0.0,0.0014]
[1777665514459,56.2,78391.02,0.0,-1e-05,0.0,0.0014]
[1777665519494,56.2,78392.74,0.0,-1e-05,0.0,0.00139]
[1777665524530,56.2,78392.19,0.0,-1e-05,0.0,0.00139]
[1777665529564,56.2,78394.42,0.0,-1e-05,0.0,0.00139]
[1777665534599,56.2,78391.38,0.0,-1e-05,0.0,0.0014]
[1777665539634,56.2,78391.16,0.0,-1e-05,0.0,0.0014]
[1777665544669,56.2,78398.57,0.0,-1e-05,0.0,0.00138]
[1777665549704,56.2,78393.39,0.0,-1e-05,0.0,0.00139]
[1777665554739,56.2,78385.24,0.0,-1e-05,0.0,0.00141]
[1777665559776,56.2,78384.89,0.0,-1e-05,0.0,0.00141]
[1777665564809,56.2,78371.26,0.0,-1e-05,0.0,0.00144]
[1777665569846,56.2,78374.29,0.0,-1e-05,0.0,0.00143]
[1777665574879,56.2,78373.58,0.0,-1e-05,0.0,0.00143]
[1777665579915,56.2,78375.4,0.0,-1e-05,0.0,0.00142]
[1777665583942,56.2,78357.59,0.0,-1e-05,0.0,0.00146]
[1777665588977,56.2,78348.36,0.0,-1e-05,0.0,0.00148]
[1777665594040,56.2,78345.52,0.0,-1e-05,0.0,0.00149]
[1777665596032,56.2,78327.12,0.0,-1e-05,0.0,0.00153]
[1777665601067,56.2,78322.49,0.0,-1e-05,0.0,0.00154]
[1777665603081,56.2,78345.89,0.0,-1e-05,0.0,0.00149]
[1777665608121,56.2,78352.31,0.0,-1e-05,0.0,0.00147]
[1777665613155,56.2,78356.35,0.0,-1e-05,0.0,0.00147]
[1777665618194,56.2,78358.3,0.0,-1e-05,0.0,0.00146]
[1777665623226,56.2,78372.54,0.0,-1e-05,0.0,0.00143]
[1777665626250,56.2,78356.7,0.0,-1e-05,0.0,0.00146]
[1777665631282,56.2,78349.73,0.0,-1e-05,0.0,0.00147]
[1777665635677,56.2,78349.62,0.0,-1e-05,0.0,0.00147]
[1777665635840,56.2,78349.71,0.0,-1e-05,0.0,0.00147]
[1777665641352,56.2,78339.26,0.0,-1e-05,0.0,0.0015]
[1777665646387,56.2,78339.34,0.0,-1e-05,0.0,0.0015]
[1777665651424,56.2,78339.5,0.0,-1e-05,0.0,0.0015]
[1777665656468,56.2,78340.35,0.0,-1e-05,0.0,0.0015]
[1777665661494,56.2,78331.29,0.0,-1e-05,0.0,0.00152]
[1777665666540,56.2,78341.16,0.0,-1e-05,0.0,0.00149]
[1777665671566,56.2,78331.93,0.0,-1e-05,0.0,0.00151]
[1777665672859,56.2,78323.81,0.0,-1e-05,0.0,0.00153]
[1777665673581,56.2,78322.38,0.0,-1e-05,0.0,0.00154]
[1777665674540,56.2,78322.38,0.0,-1e-05,0.0,0.00154]
[1777665674588,56.2,78321.52,0.0,-1e-05,0.0,0.00154]
[1777665679623,56.2,78320.74,0.0,-1e-05,0.0,0.00154]
[1777665684658,56.2,78317.74,0.0,-1e-05,0.0,0.00155]
[1777665689694,56.2,78324.03,0.0,-1e-05,0.0,0.00153]
[1777665694729,56.2,78323.44,0.0,-1e-05,0.0,0.00153]
[1777665699764,56.2,78322.16,0.0,-1e-05,0.0,0.00153]
[1777665704800,56.2,78323.84,0.0,-1e-05,0.0,0.00153]
[1777665709835,56.2,78328.69,0.0,-1e-05,0.0,0.00152]
[1777665716884,56.2,78329.82,0.0,-1e-05,0.0,0.00151]
[1777665722684,56.2,78332.09,0.0,-1e-05,0.0,0.00151]
[1777665727965,56.2,78330.23,0.0,-1e-05,0.0,0.00151]
[1777665732997,56.2,78328.8,0.0,-1e-05,0.0,0.00151]
[1777665738034,56.2,78319.25,0.0,-1e-05,0.0,0.00154]
[1777665744079,56.2,78316.17,0.0,-1e-05,0.0,0.00154]
[1777665749113,56.2,78320.34,0.0,-1e-05,0.0,0.00153]
[1777665754149,56.2,78320.4,0.0,-1e-05,0.0,0.00153]
[1777665759182,56.2,78319.53,0.0,-1e-05,0.0,0.00153]
[1777665764218,56.2,78322.91,0.0,-1e-05,0.0,0.00152]
[1777665769255,56.2,78317.9,0.0,-1e-05,0.0,0.00153]
[1777665774289,56.2,78308.41,0.0,-1e-05,0.0,0.00156]
[1777665779325,56.2,78312.6,0.0,-1e-05,0.0,0.00155]
[1777665784359,56.2,78314.97,0.0,-1e-05,0.0,0.00154]
[1777665790402,56.2,78316.16,0.0,-1e-05,0.0,0.00154]
[1777665795437,56.2,78317.57,0.0,-1e-05,0.0,0.00153]
[1777665800473,56.2,78320.69,0.0,-1e-05,0.0,0.00153]
[1777665805509,56.2,78331.51,0.0,-1e-05,0.0,0.0015]
[1777665810542,56.2,78333.13,0.0,-1e-05,0.0,0.0015]
[1777665815577,56.2,78328.2,0.0,-1e-05,0.0,0.0015]
[1777665820611,56.2,78328.97,0.0,-1e-05,0.0,0.0015]
[1777665826654,56.2,78328.16,0.0,-1e-05,0.0,0.0015]
[1777665831688,56.2,78327.06,0.0,-1e-05,0.0,0.00151]
[1777665837731,56.2,78326.5,0.0,-1e-05,0.0,0.00151]
[1777665842767,56.2,78326.42,0.0,-1e-05,0.0,0.00151]
[1777665847801,56.2,78326.78,0.0,-1e-05,0.0,0.00151]
[1777665852837,56.2,78324.79,0.0,-1e-05,0.0,0.00151]
[1777665857872,56.2,78324.33,0.0,-1e-05,0.0,0.00151]
[1777665862907,56.2,78325.23,0.0,-1e-05,0.0,0.00151]
[1777665867942,56.2,78328.61,0.0,-1e-05,0.0,0.0015]
[1777665871969,56.2,78341.71,0.0,-1e-05,0.0,0.00146]
[1777665877005,56.2,78340.87,0.0,-1e-05,0.0,0.00147]
[1777665882041,56.2,78342.17,0.0,-1e-05,0.0,0.00146]
[1777665889090,56.2,78340.3,0.0,-1e-05,0.0,0.00147]
[1777665897146,56.2,78339.69,0.0,-1e-05,0.0,0.00147]
[1777665902181,56.2,78333.1,0.0,-1e-05,0.0,0.00148]
[1777665907216,56.2,78319.73,0.0,-1e-05,0.0,0.00152]
[1777665912262,56.2,78323.61,0.0,-1e-05,0.0,0.00151]
[1777665917287,56.2,78322.44,0.0,-1e-05,0.0,0.00151]
[1777665922322,56.2,78325.33,0.0,-1e-05,0.0,0.0015]
[1777665927357,56.2,78323.34,0.0,-1e-05,0.0,0.00151]
[1777665932392,56.2,78320.12,0.0,-1e-05,0.0,0.00151]
[1777665938433,56.2,78318.62,0.0,-1e-05,0.0,0.00151]
[1777665943469,56.2,78317.55,0.0,-1e-05,0.0,0.00151]
[1777665948504,56.2,78309.41,0.0,-1e-05,0.0,0.00153]
[1777665954546,56.2,78307.41,0.0,-1e-05,0.0,0.00154]
[1777665959581,56.2,78310.41,0.0,-1e-05,0.0,0.00153]
[1777665964620,56.2,78311.36,0.0,-1e-05,0.0,0.00153]
[1777665969651,56.2,78317.11,0.0,-1e-05,0.0,0.00151]
[1777665976701,56.2,78316.94,0.0,-1e-05,0.0,0.00151]
[1777665981736,56.2,78322.94,0.0,-1e-05,0.0,0.0015]
[1777665986770,56.2,78327.34,0.0,-1e-05,0.0,0.00149]
[1777665991808,56.2,78319.69,0.0,-1e-05,0.0,0.0015]
[1777665996843,56.2,78316.37,0.0,-1e-05,0.0,0.00151]
[1777666001877,56.2,78317.01,0.0,-1e-05,0.0,0.00151]
[1777666006912,56.2,78313.01,0.0,-1e-05,0.0,0.00152]
[1777666012957,56.2,78314.77,0.0,-1e-05,0.0,0.00151]
[1777666018995,56.2,78317.47,0.0,-1e-05,0.0,0.00151]
[1777666024031,56.2,78308.73,0.0,-1e-05,0.0,0.00153]
[1777666030073,56.2,78308.76,0.0,-1e-05,0.0,0.00153]
[1777666035107,56.2,78303.01,0.0,-1e-05,0.0,0.00154]
[1777666039136,56.2,78285.62,0.0,-1e-05,0.0,0.00158]
[1777666044171,56.2,78285.39,0.0,-1e-05,0.0,0.00158]
[1777666049206,56.2,78293.75,0.0,-1e-05,0.0,0.00156]
[1777666054241,56.2,78287.81,0.0,-1e-05,0.0,0.00157]
[1777666059275,56.2,78283.8,0.0,-1e-05,0.0,0.00158]
[1777666064311,56.2,78288.34,0.0,-1e-05,0.0,0.00157]
[1777666069347,56.2,78286.75,0.0,-1e-05,0.0,0.00157]
[1777666075391,56.2,78285.94,0.0,-1e-05,0.0,0.00157]
[1777666080423,56.2,78289.86,0.0,-1e-05,0.0,0.00156]
[1777666085458,56.2,78300.3,0.0,-1e-05,0.0,0.00154]
[1777666090493,56.2,78300.65,0.0,-1e-05,0.0,0.00154]
[1777666096535,56.2,78306.14,0.0,-1e-05,0.0,0.00153]
[1777666101570,56.2,78308.31,0.0,-1e-05,0.0,0.00152]
[1777666106607,56.2,78308.9,0.0,-1e-05,0.0,0.00152]
[1777666111640,56.2,78310.0,0.0,-1e-05,0.0,0.00151]
[1777666117681,56.2,78308.74,0.0,-1e-05,0.0,0.00151]
[1777666122717,56.2,78304.45,0.0,-1e-05,0.0,0.00152]
[1777666130775,56.2,78291.56,0.0,-1e-05,0.0,0.00155]
[1777666136816,56.2,78288.21,0.0,-1e-05,0.0,0.00156]
[1777666141850,56.2,78286.43,0.0,-1e-05,0.0,0.00157]
[1777666146886,56.2,78283.36,0.0,-1e-05,0.0,0.00157]
[1777666151920,56.2,78286.19,0.0,-1e-05,0.0,0.00157]
[1777666156955,56.2,78285.33,0.0,-1e-05,0.0,0.00157]
[1777666161990,56.2,78282.11,0.0,-1e-05,0.0,0.00158]
[1777666168034,56.2,78280.32,0.0,-1e-05,0.0,0.00158]
[1777666173068,56.2,78280.38,0.0,-1e-05,0.0,0.00157]
[1777666180117,56.2,78279.76,0.0,-1e-05,0.0,0.00157]
[1777666185154,56.2,78278.86,0.0,-1e-05,0.0,0.00158]
[1777666191196,56.2,78280.53,0.0,-1e-05,0.0,0.00157]
[1777666196229,56.2,78279.06,0.0,-1e-05,0.0,0.00158]
[1777666201265,56.2,78279.6,0.0,-1e-05,0.0,0.00157]
[1777666206300,56.2,78280.42,0.0,-1e-05,0.0,0.00157]
[1777666212344,56.2,78276.99,0.0,-1e-05,0.0,0.00158]
[1777666217377,56.2,78269.31,0.0,-1e-05,0.0,0.0016]
[1777666222424,56.2,78273.61,0.0,-1e-05,0.0,0.00159]
[1777666227455,56.2,78280.98,0.0,-1e-05,0.0,0.00157]
[1777666232491,56.2,78280.71,0.0,-1e-05,0.0,0.00156]
[1777666237525,56.2,78280.49,0.0,-1e-05,0.0,0.00157]
[1777666242559,56.2,78282.98,0.0,-1e-05,0.0,0.00156]
[1777666247595,56.2,78282.91,0.0,-1e-05,0.0,0.00156]
[1777666253639,56.2,78281.47,0.0,-1e-05,0.0,0.00156]
[1777666258672,56.2,78273.9,0.0,-1e-05,0.0,0.00158]
[1777666263707,56.2,78269.27,0.0,-1e-05,0.0,0.00159]
[1777666272770,56.2,78269.52,0.0,-1e-05,0.0,0.00159]
[1777666277805,56.2,78271.05,0.0,-1e-05,0.0,0.00159]
[1777666282839,56.2,78269.89,0.0,-1e-05,0.0,0.00159]
[1777666287875,56.2,78269.16,0.0,-1e-05,0.0,0.00159]
[1777666292910,56.2,78268.43,0.0,-1e-05,0.0,0.00159]
[1777666297945,56.2,78267.67,0.0,-1e-05,0.0,0.00159]
[1777666302980,56.2,78268.18,0.0,-1e-05,0.0,0.00159]
[1777666308017,56.2,78268.48,0.0,-1e-05,0.0,0.00159]
[1777666313050,56.2,78263.55,0.0,-1e-05,0.0,0.0016]
[1777666318085,56.2,78263.69,0.0,-1e-05,0.0,0.0016]
[1777666323120,56.2,78264.28,0.0,-1e-05,0.0,0.0016]
[1777666328156,56.2,78266.09,0.0,-1e-05,0.0,0.00159]
[1777666333190,56.2,78267.33,0.0,-1e-05,0.0,0.00159]
[1777666338226,56.2,78274.7,0.0,-1e-05,0.0,0.00157]
[1777666343261,56.2,78270.4,0.0,-1e-05,0.0,0.00158]
[1777666348295,56.2,78273.37,0.0,-1e-05,0.0,0.00158]
[1777666354338,56.2,78274.48,0.0,-1e-05,0.0,0.00157]
[1777666359374,56.2,78273.21,0.0,-1e-05,0.0,0.00157]
[1777666364407,56.2,78271.84,0.0,-1e-05,0.0,0.00157]
[1777666372464,56.2,78272.42,0.0,-1e-05,0.0,0.00157]
[1777666379513,56.2,78273.12,0.0,-1e-05,0.0,0.00157]
[1777666385339,56.2,78272.79,0.0,-1e-05,0.0,0.00157]
[1777666390590,56.2,78265.26,0.0,-1e-05,0.0,0.00159]
[1777666395625,56.2,78266.6,0.0,-1e-05,0.0,0.00158]
[1777666400659,56.2,78268.24,0.0,-1e-05,0.0,0.00158]
[1777666405698,56.2,78268.43,0.0,-1e-05,0.0,0.00158]
[1777666410733,56.2,78268.92,0.0,-1e-05,0.0,0.00158]
[1777666419796,56.2,78265.3,0.0,-1e-05,0.0,0.00158]
[1777666424831,56.2,78265.92,0.0,-1e-05,0.0,0.00158]
[1777666430873,56.2,78263.52,0.0,-1e-05,0.0,0.00158]
[1777666435908,56.2,78263.78,0.0,-1e-05,0.0,0.00158]
[1777666440942,56.2,78265.58,0.0,-1e-05,0.0,0.00158]
[1777666445980,56.2,78262.53,0.0,-1e-05,0.0,0.00159]
[1777666451018,56.2,78266.62,0.0,-1e-05,0.0,0.00158]
[1777666459070,56.2,78268.51,0.0,-1e-05,0.0,0.00157]
[1777666464106,56.2,78271.68,0.0,-1e-05,0.0,0.00156]
[1777666470147,56.2,78273.64,0.0,-1e-05,0.0,0.00156]
[1777666475185,56.2,78276.34,0.0,-1e-05,0.0,0.00155]
[1777666480218,56.2,78278.22,0.0,-1e-05,0.0,0.00154]
[1777666485252,56.2,78279.22,0.0,-1e-05,0.0,0.00154]
[1777666491296,56.2,78281.12,0.0,-1e-05,0.0,0.00154]
[1777666497336,56.2,78282.43,0.0,-1e-05,0.0,0.00153]
[1777666502371,56.2,78290.74,0.0,-1e-05,0.0,0.00151]
[1777666507406,56.2,78278.75,0.0,-1e-05,0.0,0.00154]
[1777666512441,56.2,78278.55,0.0,-1e-05,0.0,0.00154]
[1777666518483,56.2,78279.55,0.0,-1e-05,0.0,0.00154]
[1777666523522,56.2,78278.58,0.0,-1e-05,0.0,0.00154]
[1777666528557,56.2,78278.96,0.0,-1e-05,0.0,0.00154]
[1777666534656,56.2,78278.97,0.0,-1e-05,0.0,0.00153]
[1777666535624,56.2,78279.25,0.0,-1e-05,0.0,0.00153]
[1777666540643,56.2,78268.38,0.0,-1e-05,0.0,0.00156]
[1777666546462,56.2,78262.29,0.0,-1e-05,0.0,0.00157]
[1777666551720,56.2,78259.04,0.0,-1e-05,0.0,0.00158]
[1777666556755,56.2,78246.3,0.0,-1e-05,0.0,0.00161]
[1777666561794,56.2,78244.3,0.0,-1e-05,0.0,0.00162]
[1777666566827,56.2,78246.62,0.0,-1e-05,0.0,0.00161]
[1777666571864,56.2,78246.55,0.0,-1e-05,0.0,0.00161]
[1777666576898,56.2,78246.61,0.0,-1e-05,0.0,0.00161]
[1777666581931,56.2,78246.6,0.0,-1e-05,0.0,0.00161]
[1777666586968,56.2,78247.03,0.0,-1e-05,0.0,0.00161]
[1777666596812,56.2,78246.34,0.0,-1e-05,0.0,0.0016]
[1777666602073,56.2,78245.03,0.0,-1e-05,0.0,0.00161]
[1777666610129,56.2,78248.19,0.0,-1e-05,0.0,0.0016]
[1777666611293,56.2,78248.19,0.0,-1e-05,0.0,0.0016]
[1777666611318,56.2,78249.89,0.0,-1e-05,0.0,0.0016]
[1777666617180,56.2,78251.28,0.0,-1e-05,0.0,0.00159]
[1777666623220,56.2,78251.66,0.0,-1e-05,0.0,0.00159]
[1777666628255,56.2,78250.23,0.0,-1e-05,0.0,0.0016]
[1777666633291,56.2,78247.72,0.0,-1e-05,0.0,0.0016]
[1777666638324,56.2,78241.22,0.0,-1e-05,0.0,0.00162]
[1777666643359,56.2,78231.94,0.0,-1e-05,0.0,0.00164]
[1777666648395,56.2,78233.41,0.0,-1e-05,0.0,0.00164]
[1777666654437,56.2,78234.99,0.0,-1e-05,0.0,0.00163]
[1777666659472,56.2,78235.2,0.0,-1e-05,0.0,0.00162]
[1777666664507,56.2,78234.32,0.0,-1e-05,0.0,0.00163]
[1777666669542,56.2,78228.58,0.0,-1e-05,0.0,0.00164]
[1777666674576,56.2,78223.21,0.0,-1e-05,0.0,0.00165]
[1777666680620,56.2,78221.14,0.0,-1e-05,0.0,0.00166]
[1777666684647,56.2,78203.21,0.0,-1e-05,0.0,0.00171]
[1777666689682,56.2,78203.35,0.0,-1e-05,0.0,0.00171]
[1777666694717,56.2,78203.82,0.0,-1e-05,0.0,0.0017]
[1777666699762,56.2,78190.09,0.0,-1e-05,0.0,0.00174]
[1777666704788,56.2,78186.49,0.0,-1e-05,0.0,0.00175]
[1777666709828,56.2,78183.27,0.0,-1e-05,0.0,0.00176]
[1777666714865,56.2,78162.42,0.0,-1e-05,0.0,0.00181]
[1777666719899,56.2,78167.23,0.0,-1e-05,0.0,0.00179]
[1777666724940,56.2,78167.76,0.0,-1e-05,0.0,0.00179]
[1777666729969,56.2,78165.94,0.0,-1e-05,0.0,0.0018]
[1777666735012,56.2,78163.22,0.0,-1e-05,0.0,0.00181]
[1777666741059,56.2,78161.27,0.0,-1e-05,0.0,0.00181]
[1777666746091,56.2,78159.25,0.0,-1e-05,0.0,0.00182]
[1777666751126,56.2,78162.85,0.0,-1e-05,0.0,0.00181]
[1777666756162,56.2,78164.34,0.0,-1e-05,0.0,0.0018]
[1777666762204,56.2,78153.42,0.0,-1e-05,0.0,0.00183]
[1777666767239,56.2,78153.22,0.0,-1e-05,0.0,0.00183]
[1777666772274,56.2,78153.61,0.0,-1e-05,0.0,0.00182]
[1777666777309,56.2,78153.22,0.0,-1e-05,0.0,0.00183]
[1777666782344,56.2,78152.86,0.0,-1e-05,0.0,0.00183]
[1777666787380,56.2,78153.55,0.0,-1e-05,0.0,0.00182]
[1777666792415,56.2,78149.79,0.0,-1e-05,0.0,0.00183]
[1777666797449,56.2,78150.1,0.0,-1e-05,0.0,0.00183]
[1777666802483,56.2,78150.85,0.0,-1e-05,0.0,0.00183]
[1777666807519,56.2,78153.52,0.0,-1e-05,0.0,0.00182]
[1777666812554,56.2,78155.47,0.0,-1e-05,0.0,0.00182]
[1777666818599,56.2,78153.13,0.0,-1e-05,0.0,0.00183]
[1777666823635,56.2,78153.32,0.0,-1e-05,0.0,0.00182]
[1777666828670,56.2,78152.54,0.0,-1e-05,0.0,0.00183]
[1777666833705,56.2,78151.62,0.0,-1e-05,0.0,0.00182]
[1777666838745,56.2,78145.48,0.0,-1e-05,0.0,0.00184]
[1777666843776,56.2,78137.17,0.0,-1e-05,0.0,0.00186]
[1777666848812,56.2,78128.81,0.0,-1e-05,0.0,0.00189]
[1777666854854,56.2,78128.51,0.0,-1e-05,0.0,0.00189]
[1777666859888,56.2,78141.64,0.0,-1e-05,0.0,0.00185]
[1777666864922,56.2,78142.84,0.0,-1e-05,0.0,0.00185]
[1777666869958,56.2,78138.69,0.0,-1e-05,0.0,0.00186]
[1777666876000,56.2,78138.99,0.0,-1e-05,0.0,0.00186]
[1777666881039,56.2,78135.67,0.0,-1e-05,0.0,0.00187]
[1777666885143,56.2,78080.68,0.0,-1e-05,0.0,0.00203]
[1777666886085,56.2,78064.55,0.0,-1e-05,0.0,0.00208]
[1777666891119,56.2,78062.78,0.0,-1e-05,0.0,0.00208]
[1777666896155,56.2,78073.53,0.0,-1e-05,0.0,0.00204]
[1777666901190,56.2,78063.7,0.0,-1e-05,0.0,0.00207]
[1777666906230,56.2,78064.7,0.0,-1e-05,0.0,0.00207]
[1777666911260,56.2,78069.73,0.0,-1e-05,0.0,0.00205]
[1777666916296,56.2,78072.57,0.0,-1e-05,0.0,0.00204]
[1777666921332,56.2,78074.77,0.0,-1e-05,0.0,0.00204]
[1777666926366,56.2,78075.03,0.0,-1e-05,0.0,0.00204]
[1777666931400,56.2,78074.77,0.0,-1e-05,0.0,0.00204]
[1777666936436,56.2,78076.96,0.0,-1e-05,0.0,0.00203]
[1777666941471,56.2,78083.22,0.0,-1e-05,0.0,0.00201]
[1777666946506,56.2,78086.47,0.0,-1e-05,0.0,0.002]
[1777666951541,56.2,78092.5,0.0,-1e-05,0.0,0.00197]
[1777666953554,56.2,78108.8,0.0,-1e-05,0.0,0.00193]
[1777666958590,56.2,78118.84,0.0,-1e-05,0.0,0.0019]
[1777666963625,56.2,78125.38,0.0,-1e-05,0.0,0.00188]
[1777666968659,56.2,78131.57,0.0,-1e-05,0.0,0.00186]
[1777666973696,56.2,78131.9,0.0,-1e-05,0.0,0.00186]
[1777666979576,56.2,78132.21,0.0,-1e-05,0.0,0.00186]
[1777666984773,56.2,78132.33,0.0,-1e-05,0.0,0.00186]
[1777666989808,56.2,78134.24,0.0,-1e-05,0.0,0.00185]
[1777666994843,56.2,78126.87,0.0,-1e-05,0.0,0.00187]
[1777666999880,56.2,78131.54,0.0,-1e-05,0.0,0.00186]
[1777667005922,56.2,78131.19,0.0,-1e-05,0.0,0.00186]
[1777667010958,56.2,78132.17,0.0,-1e-05,0.0,0.00186]
[1777667015993,56.2,78130.5,0.0,-1e-05,0.0,0.00186]
[1777667021029,56.2,78130.36,0.0,-1e-05,0.0,0.00186]
[1777667026063,56.2,78125.95,0.0,-1e-05,0.0,0.00187]
[1777667031101,56.2,78126.66,0.0,-1e-05,0.0,0.00187]
[1777667036136,56.2,78127.49,0.0,-1e-05,0.0,0.00186]
[1777667041171,56.2,78130.05,0.0,-1e-05,0.0,0.00186]
[1777667046210,56.2,78129.97,0.0,-1e-05,0.0,0.00186]
[1777667052248,56.2,78130.33,0.0,-1e-05,0.0,0.00186]
[1777667057283,56.2,78129.76,0.0,-1e-05,0.0,0.00186]
[1777667063325,56.2,78132.24,0.0,-1e-05,0.0,0.00185]
[1777667068359,56.2,78132.29,0.0,-1e-05,0.0,0.00185]
[1777667073403,56.2,78141.34,0.0,-1e-05,0.0,0.00182]
[1777667078431,56.2,78144.61,0.0,-1e-05,0.0,0.00181]
[1777667083469,56.2,78146.12,0.0,-1e-05,0.0,0.0018]
[1777667088503,56.2,78145.54,0.0,-1e-05,0.0,0.00181]
[1777667093540,56.2,78144.95,0.0,-1e-05,0.0,0.00181]
[1777667098572,56.2,78144.11,0.0,-1e-05,0.0,0.00181]
[1777667103610,56.2,78143.46,0.0,-1e-05,0.0,0.00181]
[1777667108645,56.2,78143.31,0.0,-1e-05,0.0,0.00181]
[1777667113688,56.2,78159.71,0.0,-1e-05,0.0,0.00177]
[1777667118722,56.2,78163.34,0.0,-1e-05,0.0,0.00176]
[1777667123757,56.2,78159.72,0.0,-1e-05,0.0,0.00177]
[1777667129799,56.2,78157.31,0.0,-1e-05,0.0,0.00177]
[1777667134836,56.2,78158.02,0.0,-1e-05,0.0,0.00176]
[1777667139868,56.2,78163.08,0.0,-1e-05,0.0,0.00175]
[1777667144908,56.2,78154.04,0.0,-1e-05,0.0,0.00177]
[1777667149939,56.2,78154.47,0.0,-1e-05,0.0,0.00177]
[1777667155981,56.2,78151.18,0.0,-1e-05,0.0,0.00178]
[1777667161017,56.2,78140.92,0.0,-1e-05,0.0,0.00181]
[1777667166053,56.2,78141.78,0.0,-1e-05,0.0,0.00181]
[1777667171089,56.2,78141.8,0.0,-1e-05,0.0,0.00181]
[1777667176125,56.2,78140.15,0.0,-1e-05,0.0,0.00181]
[1777667181160,56.2,78139.34,0.0,-1e-05,0.0,0.00181]
[1777667186195,56.2,78139.0,0.0,-1e-05,0.0,0.00181]
[1777667191230,56.2,78128.97,0.0,-1e-05,0.0,0.00183]
[1777667196265,56.2,78129.64,0.0,-1e-05,0.0,0.00183]
[1777667201299,56.2,78124.72,0.0,-1e-05,0.0,0.00185]
[1777667206339,56.2,78126.32,0.0,-1e-05,0.0,0.00184]
[1777667211370,56.2,78128.82,0.0,-1e-05,0.0,0.00183]
[1777667216405,56.2,78129.11,0.0,-1e-05,0.0,0.00183]
[1777667221441,56.2,78131.48,0.0,-1e-05,0.0,0.00183]
[1777667226475,56.2,78132.82,0.0,-1e-05,0.0,0.00182]
[1777667231510,56.2,78133.06,0.0,-1e-05,0.0,0.00182]
[1777667236545,56.2,78132.25,0.0,-1e-05,0.0,0.00183]
[1777667241579,56.2,78133.71,0.0,-1e-05,0.0,0.00182]
[1777667246615,56.2,78133.85,0.0,-1e-05,0.0,0.00182]
[1777667251650,56.2,78135.74,0.0,-1e-05,0.0,0.00181]
[1777667256685,56.2,78132.69,0.0,-1e-05,0.0,0.00182]
[1777667261732,56.2,78139.24,0.0,-1e-05,0.0,0.0018]
[1777667267765,56.2,78149.89,0.0,-1e-05,0.0,0.00177]
[1777667272800,56.2,78153.61,0.0,-1e-05,0.0,0.00176]
[1777667277834,56.2,78152.2,0.0,-1e-05,0.0,0.00176]
[1777667282869,56.2,78146.48,0.0,-1e-05,0.0,0.00178]
[1777667287904,56.2,78144.86,0.0,-1e-05,0.0,0.00178]
[1777667292938,56.2,78143.66,0.0,-1e-05,0.0,0.00179]
[1777667297975,56.2,78142.57,0.0,-1e-05,0.0,0.00179]
[1777667303010,56.2,78144.32,0.0,-1e-05,0.0,0.00178]
[1777667308044,56.2,78141.15,0.0,-1e-05,0.0,0.00179]
[1777667313078,56.2,78142.95,0.0,-1e-05,0.0,0.00178]
[1777667318114,56.2,78141.19,0.0,-1e-05,0.0,0.00178]
[1777667323150,56.2,78138.58,0.0,-1e-05,0.0,0.00179]
[1777667329191,56.2,78138.51,0.0,-1e-05,0.0,0.00179]
[1777667335235,56.2,78137.99,0.0,-1e-05,0.0,0.00179]
[1777667340270,56.2,78135.52,0.0,-1e-05,0.0,0.0018]
[1777667345303,56.2,78134.97,0.0,-1e-05,0.0,0.0018]
[1777667350339,56.2,78132.26,0.0,-1e-05,0.0,0.00181]
[1777667355373,56.2,78128.23,0.0,-1e-05,0.0,0.00182]
[1777667360408,56.2,78117.23,0.0,-1e-05,0.0,0.00185]
[1777667365445,56.2,78116.97,0.0,-1e-05,0.0,0.00185]
[1777667370478,56.2,78125.27,0.0,-1e-05,0.0,0.00183]
[1777667375513,56.2,78126.92,0.0,-1e-05,0.0,0.00182]
[1777667380548,56.2,78127.66,0.0,-1e-05,0.0,0.00181]
[1777667385583,56.2,78129.39,0.0,-1e-05,0.0,0.00181]
[1777667390618,56.2,78128.93,0.0,-1e-05,0.0,0.00181]
[1777667395656,56.2,78126.83,0.0,-1e-05,0.0,0.00182]
[1777667400691,56.2,78130.21,0.0,-1e-05,0.0,0.00181]
[1777667405726,56.2,78130.89,0.0,-1e-05,0.0,0.0018]
[1777667410766,56.2,78133.28,0.0,-1e-05,0.0,0.0018]
[1777667415801,56.2,78135.53,0.0,-1e-05,0.0,0.00179]
[1777667420836,56.2,78133.44,0.0,-1e-05,0.0,0.0018]
[1777667425872,56.2,78134.36,0.0,-1e-05,0.0,0.00179]
[1777667430907,56.2,78121.47,0.0,-1e-05,0.0,0.00183]
[1777667435943,56.2,78112.11,0.0,-1e-05,0.0,0.00185]
[1777667440976,56.2,78108.87,0.0,-1e-05,0.0,0.00186]
[1777667446014,56.2,78106.73,0.0,-1e-05,0.0,0.00186]
[1777667449750,56.2,78106.73,0.0,-1e-05,0.0,0.00186]
[1777667449775,56.2,78105.73,0.0,-1e-05,0.0,0.00187]
[1777667450851,56.2,78105.73,0.0,-1e-05,0.0,0.00187]
[1777667451055,56.2,78105.73,0.0,-1e-05,0.0,0.00187]
[1777667456091,56.2,78101.83,0.0,-1e-05,0.0,0.00188]
[1777667461126,56.2,78099.89,0.0,-1e-05,0.0,0.00188]
[1777667466161,56.2,78097.74,0.0,-1e-05,0.0,0.00189]
[1777667471196,56.2,78096.75,0.0,-1e-05,0.0,0.00189]
[1777667476231,56.2,78094.69,0.0,-1e-05,0.0,0.0019]
[1777667481266,56.2,78094.28,0.0,-1e-05,0.0,0.0019]
[1777667486301,56.2,78095.25,0.0,-1e-05,0.0,0.0019]
[1777667491336,56.2,78097.14,0.0,-1e-05,0.0,0.00188]
[1777667496372,56.2,78099.29,0.0,-1e-05,0.0,0.00188]
[1777667501408,56.2,78108.02,0.0,-1e-05,0.0,0.00185]
[1777667506442,56.2,78108.77,0.0,-1e-05,0.0,0.00185]
[1777667511476,56.2,78108.26,0.0,-1e-05,0.0,0.00185]
[1777667518526,56.2,78109.07,0.0,-1e-05,0.0,0.00185]
[1777667525574,56.2,78110.45,0.0,-1e-05,0.0,0.00184]
[1777667531616,56.2,78113.07,0.0,-1e-05,0.0,0.00184]
[1777667538666,56.2,78116.18,0.0,-1e-05,0.0,0.00183]
[1777667543701,56.2,78118.65,0.0,-1e-05,0.0,0.00182]
[1777667548735,56.2,78119.67,0.0,-1e-05,0.0,0.00182]
[1777667553772,56.2,78120.66,0.0,-1e-05,0.0,0.00181]
[1777667558807,56.2,78120.62,0.0,-1e-05,0.0,0.00181]
[1777667563845,56.2,78125.03,0.0,-1e-05,0.0,0.0018]
[1777667568881,56.2,78126.86,0.0,-1e-05,0.0,0.00179]
[1777667570897,56.2,78151.71,0.0,-1e-05,0.0,0.00172]
[1777667575927,56.2,78142.23,0.0,-1e-05,0.0,0.00175]
[1777667580962,56.2,78137.74,0.0,-1e-05,0.0,0.00176]
[1777667585997,56.2,78139.47,0.0,-1e-05,0.0,0.00176]
[1777667591032,56.2,78141.16,0.0,-1e-05,0.0,0.00175]
[1777667596067,56.2,78144.5,0.0,-1e-05,0.0,0.00174]
[1777667601104,56.2,78144.28,0.0,-1e-05,0.0,0.00174]
[1777667606137,56.2,78150.82,0.0,-1e-05,0.0,0.00173]
[1777667611172,56.2,78132.96,0.0,-1e-05,0.0,0.00177]
[1777667616207,56.2,78131.48,0.0,-1e-05,0.0,0.00177]
[1777667621243,56.2,78131.7,0.0,-1e-05,0.0,0.00177]
[1777667626276,56.2,78131.35,0.0,-1e-05,0.0,0.00177]
[1777667631312,56.2,78133.58,0.0,-1e-05,0.0,0.00176]
[1777667636347,56.2,78131.27,0.0,-1e-05,0.0,0.00177]
[1777667641384,56.2,78127.15,0.0,-1e-05,0.0,0.00178]
[1777667646419,56.2,78124.14,0.0,-1e-05,0.0,0.00179]
[1777667654475,56.2,78124.61,0.0,-1e-05,0.0,0.00179]
[1777667659509,56.2,78125.31,0.0,-1e-05,0.0,0.00179]
[1777667664544,56.2,78126.28,0.0,-1e-05,0.0,0.00178]
[1777667669580,56.2,78124.37,0.0,-1e-05,0.0,0.00179]
[1777667674616,56.2,78125.83,0.0,-1e-05,0.0,0.00178]
[1777667679648,56.2,78111.67,0.0,-1e-05,0.0,0.00182]
[1777667684684,56.2,78106.16,0.0,-1e-05,0.0,0.00183]
[1777667689722,56.2,78106.79,0.0,-1e-05,0.0,0.00183]
[1777667694754,56.2,78107.16,0.0,-1e-05,0.0,0.00183]
[1777667699790,56.2,78111.89,0.0,-1e-05,0.0,0.00182]
[1777667701808,56.2,78094.17,0.0,-1e-05,0.0,0.00187]
[1777667706950,56.2,78091.3,0.0,-1e-05,0.0,0.00187]
[1777667706992,56.2,78090.4,0.0,-1e-05,0.0,0.00188]
[1777667708045,56.2,78090.4,0.0,-1e-05,0.0,0.00188]
[1777667708055,56.2,78090.16,0.0,-1e-05,0.0,0.00188]
[1777667713888,56.2,78086.79,0.0,-1e-05,0.0,0.00189]
[1777667718924,56.2,78084.98,0.0,-1e-05,0.0,0.00189]
[1777667721944,56.2,78101.98,0.0,-1e-05,0.0,0.00184]
[1777667726984,56.2,78109.1,0.0,-1e-05,0.0,0.00182]
[1777667732018,56.2,78107.0,0.0,-1e-05,0.0,0.00182]
[1777667737050,56.2,78117.72,0.0,-1e-05,0.0,0.00179]
[1777667742091,56.2,78115.99,0.0,-1e-05,0.0,0.0018]
[1777667749134,56.2,78116.19,0.0,-1e-05,0.0,0.0018]
[1777667754171,56.2,78109.7,0.0,-1e-05,0.0,0.00181]
[1777667759204,56.2,78113.44,0.0,-1e-05,0.0,0.0018]
[1777667765094,56.2,78101.89,0.0,-1e-05,0.0,0.00184]
[1777667770293,56.2,78090.95,0.0,-1e-05,0.0,0.00187]
[1777667775328,56.2,78090.32,0.0,-1e-05,0.0,0.00187]
[1777667780362,56.2,78084.83,0.0,-1e-05,0.0,0.00188]
[1777667785399,56.2,78085.79,0.0,-1e-05,0.0,0.00188]
[1777667790433,56.2,78088.63,0.0,-1e-05,0.0,0.00187]
[1777667795468,56.2,78087.85,0.0,-1e-05,0.0,0.00187]
[1777667800503,56.2,78086.24,0.0,-1e-05,0.0,0.00187]
[1777667805538,56.2,78088.58,0.0,-1e-05,0.0,0.00186]
[1777667810574,56.2,78087.89,0.0,-1e-05,0.0,0.00187]
[1777667815609,56.2,78088.68,0.0,-1e-05,0.0,0.00186]
[1777667821680,56.2,78088.49,0.0,-1e-05,0.0,0.00186]
[1777667827727,56.2,78088.79,0.0,-1e-05,0.0,0.00186]
[1777667834772,56.2,78089.33,0.0,-1e-05,0.0,0.00186]
[1777667840813,56.2,78089.84,0.0,-1e-05,0.0,0.00186]
[1777667845849,56.2,78090.34,0.0,-1e-05,0.0,0.00186]
[1777667850884,56.2,78090.37,0.0,-1e-05,0.0,0.00186]
[1777667858943,56.2,78090.95,0.0,-1e-05,0.0,0.00185]
[1777667864981,56.2,78089.58,0.0,-1e-05,0.0,0.00185]
[1777667871024,56.2,78093.43,0.0,-1e-05,0.0,0.00184]
[1777667878073,56.2,78092.72,0.0,-1e-05,0.0,0.00184]
[1777667883108,56.2,78092.07,0.0,-1e-05,0.0,0.00185]
[1777667889150,56.2,78091.12,0.0,-1e-05,0.0,0.00185]
[1777667894185,56.2,78088.16,0.0,-1e-05,0.0,0.00186]
[1777667899220,56.2,78079.35,0.0,-1e-05,0.0,0.00188]
[1777667904254,56.2,78076.38,0.0,-1e-05,0.0,0.00189]
[1777667909292,56.2,78076.14,0.0,-1e-05,0.0,0.00189]
[1777667914327,56.2,78073.19,0.0,-1e-05,0.0,0.00189]
[1777667919361,56.2,78075.28,0.0,-1e-05,0.0,0.00189]
[1777667924397,56.2,78069.66,0.0,-1e-05,0.0,0.0019]
[1777667929432,56.2,78068.95,0.0,-1e-05,0.0,0.0019]
[1777667934467,56.2,78062.95,0.0,-1e-05,0.0,0.00192]
[1777667939503,56.2,78062.97,0.0,-1e-05,0.0,0.00192]
[1777667944539,56.2,78063.17,0.0,-1e-05,0.0,0.00192]
[1777667949573,56.2,78070.8,0.0,-1e-05,0.0,0.0019]
[1777667954608,56.2,78070.87,0.0,-1e-05,0.0,0.0019]
[1777667959643,56.2,78070.75,0.0,-1e-05,0.0,0.0019]
[1777667964678,56.2,78055.17,0.0,-1e-05,0.0,0.00194]
[1777667969714,56.2,78048.23,0.0,-1e-05,0.0,0.00197]
[1777667974750,56.2,78043.22,0.0,-1e-05,0.0,0.00197]
[1777667979784,56.2,78042.23,0.0,-1e-05,0.0,0.00197]
[1777667984819,56.2,78036.05,0.0,-1e-05,0.0,0.00199]
[1777667989854,56.2,78033.08,0.0,-1e-05,0.0,0.002]
[1777667994892,56.2,78034.15,0.0,-1e-05,0.0,0.002]
[1777667999925,56.2,78033.44,0.0,-1e-05,0.0,0.002]
[1777668004960,56.2,78032.35,0.0,-1e-05,0.0,0.002]
[1777668009996,56.2,78033.94,0.0,-1e-05,0.0,0.002]
[1777668015034,56.2,78035.46,0.0,-1e-05,0.0,0.00199]
[1777668020068,56.2,78038.94,0.0,-1e-05,0.0,0.00198]
[1777668026114,56.2,78039.41,0.0,-1e-05,0.0,0.00198]
[1777668031148,56.2,78034.15,0.0,-1e-05,0.0,0.00199]
[1777668036182,56.2,78027.62,0.0,-1e-05,0.0,0.00201]
[1777668041217,56.2,77990.91,0.0,-1e-05,0.0,0.00213]
[1777668046260,56.2,77982.76,0.0,-1e-05,0.0,0.00215]
[1777668051294,56.2,77984.45,0.0,-1e-05,0.0,0.00215]
[1777668056332,56.2,77983.89,0.0,-1e-05,0.0,0.00215]
[1777668061379,56.2,77982.47,0.0,-1e-05,0.0,0.00215]
[1777668062377,56.2,77950.3,0.0,-1e-05,0.0,0.00226]
[1777668067431,56.2,77932.37,0.0,-1e-05,0.0,0.00232]
[1777668072452,56.2,77932.39,0.0,-1e-05,0.0,0.00232]
[1777668077487,56.2,77932.26,0.0,-1e-05,0.0,0.00232]
[1777668083531,56.2,77932.35,0.0,-1e-05,0.0,0.00232]
[1777668088569,56.2,77942.15,0.0,-1e-05,0.0,0.00229]
[1777668090580,56.2,77927.29,0.0,-1e-05,0.0,0.00234]
[1777668095614,56.2,77921.96,0.0,-1e-05,0.0,0.00235]
[1777668100650,56.2,77924.05,0.0,-1e-05,0.0,0.00234]
[1777668105684,56.2,77926.75,0.0,-1e-05,0.0,0.00233]
[1777668110720,56.2,77925.95,0.0,-1e-05,0.0,0.00234]
[1777668115755,56.2,77926.06,0.0,-1e-05,0.0,0.00234]
[1777668120790,56.2,77932.25,0.0,-1e-05,0.0,0.00231]
[1777668127634,56.2,77934.18,0.0,-1e-05,0.0,0.00231]
[1777668132873,56.2,77930.09,0.0,-1e-05,0.0,0.00232]
[1777668137909,56.2,77926.13,0.0,-1e-05,0.0,0.00233]
[1777668142944,56.2,77921.09,0.0,-1e-05,0.0,0.00235]
[1777668147980,56.2,77921.52,0.0,-1e-05,0.0,0.00235]
[1777668153013,56.2,77919.27,0.0,-1e-05,0.0,0.00235]
[1777668158049,56.2,77913.61,0.0,-1e-05,0.0,0.00237]
[1777668163084,56.2,77913.96,0.0,-1e-05,0.0,0.00237]
[1777668168119,56.2,77911.65,0.0,-1e-05,0.0,0.00238]
[1777668173154,56.2,77912.79,0.0,-1e-05,0.0,0.00237]
[1777668178190,56.2,77920.91,0.0,-1e-05,0.0,0.00234]
[1777668183235,56.2,77925.52,0.0,-1e-05,0.0,0.00233]
[1777668185388,56.2,77945.7,0.0,-1e-05,0.0,0.00226]
[1777668190421,56.2,77949.7,0.0,-1e-05,0.0,0.00224]
[1777668195461,56.2,77961.22,0.0,-1e-05,0.0,0.0022]
[1777668200494,56.2,77974.55,0.0,-1e-05,0.0,0.00216]
[1777668205528,56.2,77984.28,0.0,-1e-05,0.0,0.00213]
[1777668210566,56.2,77974.73,0.0,-1e-05,0.0,0.00216]
[1777668215602,56.2,77969.87,0.0,-1e-05,0.0,0.00217]
[1777668220637,56.2,77982.59,0.0,-1e-05,0.0,0.00212]
[1777668225671,56.2,77981.79,0.0,-1e-05,0.0,0.00213]
[1777668230710,56.2,77971.97,0.0,-1e-05,0.0,0.00216]
[1777668235746,56.2,77970.21,0.0,-1e-05,0.0,0.00216]
[1777668240785,56.2,77972.59,0.0,-1e-05,0.0,0.00216]
[1777668245816,56.2,77968.34,0.0,-1e-05,0.0,0.00217]
[1777668250851,56.2,77968.05,0.0,-1e-05,0.0,0.00217]
[1777668255888,56.2,77974.21,0.0,-1e-05,0.0,0.00215]
[1777668260921,56.2,77972.15,0.0,-1e-05,0.0,0.00216]
[1777668265956,56.2,77966.07,0.0,-1e-05,0.0,0.00218]
[1777668270990,56.2,77962.42,0.0,-1e-05,0.0,0.00219]
[1777668276026,56.2,77961.63,0.0,-1e-05,0.0,0.00218]
[1777668282068,56.2,77961.93,0.0,-1e-05,0.0,0.00218]
[1777668287104,56.2,77963.55,0.0,-1e-05,0.0,0.00218]
[1777668293145,56.2,77962.32,0.0,-1e-05,0.0,0.00218]
[1777668298879,56.2,77961.5,0.0,-1e-05,0.0,0.00218]
[1777668304221,56.2,77959.89,0.0,-1e-05,0.0,0.00219]
[1777668309257,56.2,77955.19,0.0,-1e-05,0.0,0.0022]
[1777668314292,56.2,77952.57,0.0,-1e-05,0.0,0.00221]
[1777668319330,56.2,77960.43,0.0,-1e-05,0.0,0.00219]
[1777668324363,56.2,77959.37,0.0,-1e-05,0.0,0.00219]
[1777668329399,56.2,77958.54,0.0,-1e-05,0.0,0.00219]
[1777668334436,56.2,77955.81,0.0,-1e-05,0.0,0.00219]
[1777668339471,56.2,77968.3,0.0,-1e-05,0.0,0.00215]
[1777668344506,56.2,77984.9,0.0,-1e-05,0.0,0.0021]
[1777668349541,56.2,77996.82,0.0,-1e-05,0.0,0.00206]
[1777668354578,56.2,77999.82,0.0,-1e-05,0.0,0.00205]
[1777668360622,56.2,77996.57,0.0,-1e-05,0.0,0.00206]
[1777668365655,56.2,77982.02,0.0,-1e-05,0.0,0.00211]
[1777668370690,56.2,77981.3,0.0,-1e-05,0.0,0.00211]
[1777668375725,56.2,77984.54,0.0,-1e-05,0.0,0.0021]
[1777668383781,56.2,77982.92,0.0,-1e-05,0.0,0.0021]
[1777668389511,56.2,77984.62,0.0,-1e-05,0.0,0.0021]
[1777668399895,56.2,77984.89,0.0,-1e-05,0.0,0.00209]
[1777668401911,56.2,78003.88,0.0,-1e-05,0.0,0.00203]
[1777668406944,56.2,77997.79,0.0,-1e-05,0.0,0.00205]
[1777668411979,56.2,77984.75,0.0,-1e-05,0.0,0.00209]
[1777668417020,56.2,77988.11,0.0,-1e-05,0.0,0.00208]
[1777668422049,56.2,77985.13,0.0,-1e-05,0.0,0.00209]
[1777668427084,56.2,77990.45,0.0,-1e-05,0.0,0.00207]
[1777668432119,56.2,77990.32,0.0,-1e-05,0.0,0.00207]
[1777668438161,56.2,77989.06,0.0,-1e-05,0.0,0.00207]
[1777668443196,56.2,77993.33,0.0,-1e-05,0.0,0.00206]
[1777668448231,56.2,77994.14,0.0,-1e-05,0.0,0.00206]
[1777668457294,56.2,77994.67,0.0,-1e-05,0.0,0.00205]
[1777668463336,56.2,77993.61,0.0,-1e-05,0.0,0.00205]
[1777668468371,56.2,77991.2,0.0,-1e-05,0.0,0.00206]
[1777668473408,56.2,77991.07,0.0,-1e-05,0.0,0.00206]
[1777668478440,56.2,77988.57,0.0,-1e-05,0.0,0.00207]
[1777668483476,56.2,77992.41,0.0,-1e-05,0.0,0.00205]
[1777668488511,56.2,77994.12,0.0,-1e-05,0.0,0.00205]
[1777668494556,56.2,77993.6,0.0,-1e-05,0.0,0.00205]
[1777668499591,56.2,77992.39,0.0,-1e-05,0.0,0.00205]
[1777668504626,56.2,77995.26,0.0,-1e-05,0.0,0.00205]
[1777668509661,56.2,77995.53,0.0,-1e-05,0.0,0.00204]
[1777668514699,56.2,77996.68,0.0,-1e-05,0.0,0.00203]
[1777668519732,56.2,77991.76,0.0,-1e-05,0.0,0.00205]
[1777668524770,56.2,77992.76,0.0,-1e-05,0.0,0.00204]
[1777668529802,56.2,77986.61,0.0,-1e-05,0.0,0.00206]
[1777668534837,56.2,77988.85,0.0,-1e-05,0.0,0.00206]
[1777668540879,56.2,77991.0,0.0,-1e-05,0.0,0.00205]
[1777668545917,56.2,77960.01,0.0,-1e-05,0.0,0.00215]
[1777668550951,56.2,77951.73,0.0,-1e-05,0.0,0.00218]
[1777668551959,56.2,77936.35,0.0,-1e-05,0.0,0.00223]
[1777668556994,56.2,77921.46,0.0,-1e-05,0.0,0.00228]
[1777668562038,56.2,77921.66,0.0,-1e-05,0.0,0.00228]
[1777668567074,56.2,77929.51,0.0,-1e-05,0.0,0.00225]
[1777668572114,56.2,77927.52,0.0,-1e-05,0.0,0.00225]
[1777668577149,56.2,77927.49,0.0,-1e-05,0.0,0.00225]
[1777668582184,56.2,77931.09,0.0,-1e-05,0.0,0.00224]
[1777668587219,56.2,77945.22,0.0,-1e-05,0.0,0.00219]
[1777668592254,56.2,77933.13,0.0,-1e-05,0.0,0.00223]
[1777668597289,56.2,77929.66,0.0,-1e-05,0.0,0.00224]
[1777668602324,56.2,77932.18,0.0,-1e-05,0.0,0.00223]
[1777668607360,56.2,77942.42,0.0,-1e-05,0.0,0.0022]
[1777668612395,56.2,77944.03,0.0,-1e-05,0.0,0.00219]
[1777668617430,56.2,77946.98,0.0,-1e-05,0.0,0.00218]
[1777668622465,56.2,77953.4,0.0,-1e-05,0.0,0.00216]
[1777668627500,56.2,77960.7,0.0,-1e-05,0.0,0.00214]
[1777668632536,56.2,77962.83,0.0,-1e-05,0.0,0.00212]
[1777668635556,56.2,77947.16,0.0,-1e-05,0.0,0.00217]
[1777668641598,56.2,77941.99,0.0,-1e-05,0.0,0.00219]
[1777668648647,56.2,77941.29,0.0,-1e-05,0.0,0.00219]
[1777668653682,56.2,77935.93,0.0,-1e-05,0.0,0.00221]
[1777668659723,56.2,77936.47,0.0,-1e-05,0.0,0.00221]
[1777668664761,56.2,77938.27,0.0,-1e-05,0.0,0.0022]
[1777668669799,56.2,77935.27,0.0,-1e-05,0.0,0.00221]
[1777668674833,56.2,77934.2,0.0,-1e-05,0.0,0.00222]
[1777668679867,56.2,77934.33,0.0,-1e-05,0.0,0.00221]
[1777668685909,56.2,77933.07,0.0,-1e-05,0.0,0.00222]
[1777668690943,56.2,77933.62,0.0,-1e-05,0.0,0.00222]
[1777668696985,56.2,77935.36,0.0,-1e-05,0.0,0.0022]
[1777668702022,56.2,77933.0,0.0,-1e-05,0.0,0.00221]
[1777668707059,56.2,77932.87,0.0,-1e-05,0.0,0.00221]
[1777668712092,56.2,77931.74,0.0,-1e-05,0.0,0.00221]
[1777668721156,56.2,77931.4,0.0,-1e-05,0.0,0.00221]
[1777668726190,56.2,77921.02,0.0,-1e-05,0.0,0.00225]
[1777668731225,56.2,77917.54,0.0,-1e-05,0.0,0.00226]
[1777668735261,56.2,77902.16,0.0,-1e-05,0.0,0.00232]
[1777668739283,56.2,77885.2,0.0,-1e-05,0.0,0.00238]
[1777668741302,56.2,77865.65,0.0,-1e-05,0.0,0.00245]
[1777668743317,56.2,77839.8,0.0,-1e-05,0.0,0.00255]
[1777668748351,56.2,77847.32,0.0,-1e-05,0.0,0.00252]
[1777668753385,56.2,77840.19,0.0,-1e-05,0.0,0.00253]
[1777668758471,56.2,77826.0,0.0,-1e-05,0.0,0.00259]
[1777668760446,56.2,77791.59,0.0,-1e-05,0.0,0.00273]
[1777668765474,56.2,77782.27,0.0,-1e-05,0.0,0.00276]
[1777668769502,56.2,77762.29,0.0,-1e-05,0.0,0.00285]
[1777668774539,56.2,77773.25,0.0,-1e-05,0.0,0.0028]
[1777668779574,56.2,77761.83,0.0,-1e-05,0.0,0.00285]
[1777668784609,56.2,77748.02,0.0,-1e-05,0.0,0.00291]
[1777668787367,56.2,77765.27,0.0,-1e-05,0.0,0.00284]
[1777668792669,56.2,77749.28,0.0,-1e-05,0.0,0.00291]
[1777668793678,56.2,77732.83,0.0,-1e-05,0.0,0.00298]
[1777668798711,56.2,77730.05,0.0,-1e-05,0.0,0.00299]
[1777668802740,56.2,77746.58,0.0,-1e-05,0.0,0.00292]
[1777668807775,56.2,77748.5,0.0,-1e-05,0.0,0.00291]
[1777668812810,56.2,77748.09,0.0,-1e-05,0.0,0.0029]
[1777668813818,56.2,77768.32,0.0,-1e-05,0.0,0.00281]
[1777668818853,56.2,77781.26,0.0,-1e-05,0.0,0.00276]
[1777668823887,56.2,77784.65,0.0,-1e-05,0.0,0.00274]
[1777668828922,56.2,77779.24,0.0,-1e-05,0.0,0.00276]
[1777668833959,56.2,77797.05,0.0,-1e-05,0.0,0.00269]
[1777668835972,56.2,77811.93,0.0,-1e-05,0.0,0.00263]
[1777668841007,56.2,77819.59,0.0,-1e-05,0.0,0.0026]
[1777668846042,56.2,77813.74,0.0,-1e-05,0.0,0.00262]
[1777668849064,56.2,77797.21,0.0,-1e-05,0.0,0.00269]
[1777668854098,56.2,77797.67,0.0,-1e-05,0.0,0.00269]
[1777668859132,56.2,77804.32,0.0,-1e-05,0.0,0.00266]
[1777668864171,56.2,77803.54,0.0,-1e-05,0.0,0.00267]
[1777668869206,56.2,77804.28,0.0,-1e-05,0.0,0.00266]
[1777668874244,56.2,77808.15,0.0,-1e-05,0.0,0.00263]
[1777668879275,56.2,77809.77,0.0,-1e-05,0.0,0.00263]
[1777668884310,56.2,77807.37,0.0,-1e-05,0.0,0.00264]
[1777668889344,56.2,77807.36,0.0,-1e-05,0.0,0.00264]
[1777668894380,56.2,77814.83,0.0,-1e-05,0.0,0.00261]
[1777668899417,56.2,77817.67,0.0,-1e-05,0.0,0.0026]
[1777668904450,56.2,77802.83,0.0,-1e-05,0.0,0.00266]
[1777668909496,56.2,77812.24,0.0,-1e-05,0.0,0.00262]
[1777668914534,56.2,77820.05,0.0,-1e-05,0.0,0.00259]
[1777668919569,56.2,77815.75,0.0,-1e-05,0.0,0.0026]
[1777668924604,56.2,77819.58,0.0,-1e-05,0.0,0.00259]
[1777668929638,56.2,77822.5,0.0,-1e-05,0.0,0.00258]
[1777668934673,56.2,77835.12,0.0,-1e-05,0.0,0.00252]
[1777668937695,56.2,77852.28,0.0,-1e-05,0.0,0.00245]
[1777668942730,56.2,77853.95,0.0,-1e-05,0.0,0.00245]
[1777668947766,56.2,77849.81,0.0,-1e-05,0.0,0.00246]
[1777668952804,56.2,77852.81,0.0,-1e-05,0.0,0.00245]
[1777668957836,56.2,77848.71,0.0,-1e-05,0.0,0.00247]
[1777668962871,56.2,77851.63,0.0,-1e-05,0.0,0.00246]
[1777668967907,56.2,77848.36,0.0,-1e-05,0.0,0.00247]
[1777668972942,56.2,77841.72,0.0,-1e-05,0.0,0.00249]
[1777668977977,56.2,77842.96,0.0,-1e-05,0.0,0.00249]
[1777668983013,56.2,77844.75,0.0,-1e-05,0.0,0.00248]
[1777668988048,56.2,77844.68,0.0,-1e-05,0.0,0.00248]
[1777668993081,56.2,77847.59,0.0,-1e-05,0.0,0.00246]
[1777668998117,56.2,77849.83,0.0,-1e-05,0.0,0.00245]
[1777669003152,56.2,77853.03,0.0,-1e-05,0.0,0.00244]
[1777669008187,56.2,77851.96,0.0,-1e-05,0.0,0.00244]
[1777669013222,56.2,77854.55,0.0,-1e-05,0.0,0.00243]
[1777669018257,56.2,77850.59,0.0,-1e-05,0.0,0.00245]
[1777669020275,56.2,77834.73,0.0,-1e-05,0.0,0.00251]
[1777669021280,56.2,77806.66,0.0,-1e-05,0.0,0.00262]
[1777669026327,56.2,77806.73,0.0,-1e-05,0.0,0.00262]
[1777669031356,56.2,77805.14,0.0,-1e-05,0.0,0.00262]
[1777669036390,56.2,77804.95,0.0,-1e-05,0.0,0.00262]
[1777669041425,56.2,77820.23,0.0,-1e-05,0.0,0.00256]
[1777669046462,56.2,77824.67,0.0,-1e-05,0.0,0.00255]
[1777669051496,56.2,77836.72,0.0,-1e-05,0.0,0.00249]
[1777669057540,56.2,77837.18,0.0,-1e-05,0.0,0.00249]
[1777669062574,56.2,77839.9,0.0,-1e-05,0.0,0.00248]
[1777669067610,56.2,77844.4,0.0,-1e-05,0.0,0.00246]
[1777669072645,56.2,77843.9,0.0,-1e-05,0.0,0.00246]
[1777669077088,56.2,77842.35,0.0,-1e-05,0.0,0.00247]
[1777669077690,56.2,77812.12,0.0,-1e-05,0.0,0.00258]
[1777669078194,56.2,77812.12,0.0,-1e-05,0.0,0.00258]
[1777669078693,56.2,77797.03,0.0,-1e-05,0.0,0.00264]
[1777669082737,56.2,77826.5,0.0,-1e-05,0.0,0.00253]
[1777669087770,56.2,77830.07,0.0,-1e-05,0.0,0.00251]
[1777669092810,56.2,77838.91,0.0,-1e-05,0.0,0.00248]
[1777669097841,56.2,77840.92,0.0,-1e-05,0.0,0.00247]
[1777669102881,56.2,77840.77,0.0,-1e-05,0.0,0.00247]
[1777669107915,56.2,77848.41,0.0,-1e-05,0.0,0.00245]
[1777669112951,56.2,77852.72,0.0,-1e-05,0.0,0.00242]
[1777669117988,56.2,77852.9,0.0,-1e-05,0.0,0.00242]
[1777669124029,56.2,77854.84,0.0,-1e-05,0.0,0.00241]
[1777669129076,56.2,77856.64,0.0,-1e-05,0.0,0.0024]
[1777669134099,56.2,77858.38,0.0,-1e-05,0.0,0.0024]
[1777669139136,56.2,77854.57,0.0,-1e-05,0.0,0.00241]
[1777669144169,56.2,77854.09,0.0,-1e-05,0.0,0.00241]
[1777669149204,56.2,77854.67,0.0,-1e-05,0.0,0.00241]
[1777669154240,56.2,77856.18,0.0,-1e-05,0.0,0.00241]
[1777669159275,56.2,77854.59,0.0,-1e-05,0.0,0.00241]
[1777669164309,56.2,77852.32,0.0,-1e-05,0.0,0.00242]
[1777669169344,56.2,77857.48,0.0,-1e-05,0.0,0.0024]
[1777669174379,56.2,77859.16,0.0,-1e-05,0.0,0.00238]
[1777669179414,56.2,77864.15,0.0,-1e-05,0.0,0.00237]
[1777669184449,56.2,77865.34,0.0,-1e-05,0.0,0.00236]
[1777669189485,56.2,77862.91,0.0,-1e-05,0.0,0.00237]
[1777669194520,56.2,77861.82,0.0,-1e-05,0.0,0.00238]
[1777669199555,56.2,77850.11,0.0,-1e-05,0.0,0.00242]
[1777669205597,56.2,77848.48,0.0,-1e-05,0.0,0.00242]
[1777669210632,56.2,77849.16,0.0,-1e-05,0.0,0.00242]
[1777669215667,56.2,77832.21,0.0,-1e-05,0.0,0.00248]
[1777669219697,56.2,77847.72,0.0,-1e-05,0.0,0.00243]
[1777669229766,56.2,77849.3,0.0,-1e-05,0.0,0.00242]
[1777669236815,56.2,77850.52,0.0,-1e-05,0.0,0.00241]
[1777669242857,56.2,77849.81,0.0,-1e-05,0.0,0.00241]
[1777669247892,56.2,77847.98,0.0,-1e-05,0.0,0.00241]
[1777669252927,56.2,77846.89,0.0,-1e-05,0.0,0.00242]
[1777669257962,56.2,77856.62,0.0,-1e-05,0.0,0.00238]
[1777669263723,56.2,77859.39,0.0,-1e-05,0.0,0.00237]
[1777669263725,56.2,77859.71,0.0,-1e-05,0.0,0.00237]
[1777669264862,56.2,77859.71,0.0,-1e-05,0.0,0.00237]
[1777669265012,56.2,77859.76,0.0,-1e-05,0.0,0.00237]
[1777669270050,56.2,77861.31,0.0,-1e-05,0.0,0.00237]
[1777669278101,56.2,77862.7,0.0,-1e-05,0.0,0.00236]
[1777669283869,56.2,77862.87,0.0,-1e-05,0.0,0.00236]
[1777669289179,56.2,77860.69,0.0,-1e-05,0.0,0.00237]
[1777669294215,56.2,77859.38,0.0,-1e-05,0.0,0.00236]
[1777669299254,56.2,77866.18,0.0,-1e-05,0.0,0.00234]
[1777669305295,56.2,77869.75,0.0,-1e-05,0.0,0.00233]
[1777669310331,56.2,77869.6,0.0,-1e-05,0.0,0.00233]
[1777669317390,56.2,77869.75,0.0,-1e-05,0.0,0.00233]
[1777669324182,56.2,77872.52,0.0,-1e-05,0.0,0.00232]
[1777669332503,56.2,77874.56,0.0,-1e-05,0.0,0.00231]
[1777669334513,56.2,77899.56,0.0,-1e-05,0.0,0.00222]
[1777669338540,56.2,77915.23,0.0,-1e-05,0.0,0.00217]
[1777669343575,56.2,77928.18,0.0,-1e-05,0.0,0.00213]
[1777669348609,56.2,77931.26,0.0,-1e-05,0.0,0.00212]
[1777669353645,56.2,77942.74,0.0,-1e-05,0.0,0.00207]
[1777669358680,56.2,77951.63,0.0,-1e-05,0.0,0.00204]
[1777669363715,56.2,77949.65,0.0,-1e-05,0.0,0.00205]
[1777669368750,56.2,77938.67,0.0,-1e-05,0.0,0.00208]
[1777669373787,56.2,77933.39,0.0,-1e-05,0.0,0.0021]
[1777669378820,56.2,77938.74,0.0,-1e-05,0.0,0.00208]
[1777669383855,56.2,77937.79,0.0,-1e-05,0.0,0.00209]
[1777669388890,56.2,77936.25,0.0,-1e-05,0.0,0.00209]
[1777669394932,56.2,77932.83,0.0,-1e-05,0.0,0.0021]
[1777669403995,56.2,77933.9,0.0,-1e-05,0.0,0.0021]
[1777669410036,56.2,77932.36,0.0,-1e-05,0.0,0.0021]
[1777669416078,56.2,77934.7,0.0,-1e-05,0.0,0.00209]
[1777669421114,56.2,77934.47,0.0,-1e-05,0.0,0.00209]
[1777669427156,56.2,77934.24,0.0,-1e-05,0.0,0.00209]
[1777669432192,56.2,77937.74,0.0,-1e-05,0.0,0.00208]
[1777669443269,56.2,77936.94,0.0,-1e-05,0.0,0.00208]
[1777669448305,56.2,77933.03,0.0,-1e-05,0.0,0.00209]
[1777669453340,56.2,77920.14,0.0,-1e-05,0.0,0.00213]
[1777669460390,56.2,77917.45,0.0,-1e-05,0.0,0.00214]
[1777669465424,56.2,77916.73,0.0,-1e-05,0.0,0.00214]
[1777669472474,56.2,77913.63,0.0,-1e-05,0.0,0.00215]
[1777669477509,56.2,77894.98,0.0,-1e-05,0.0,0.00221]
[1777669482544,56.2,77891.79,0.0,-1e-05,0.0,0.00222]
[1777669487579,56.2,77896.1,0.0,-1e-05,0.0,0.0022]
[1777669493620,56.2,77896.03,0.0,-1e-05,0.0,0.0022]
[1777669498659,56.2,77890.8,0.0,-1e-05,0.0,0.00222]
[1777669503694,56.2,77936.3,0.0,-1e-05,0.0,0.00207]
[1777669508725,56.2,77939.09,0.0,-1e-05,0.0,0.00206]
[1777669510740,56.2,77879.65,0.0,-1e-05,0.0,0.00226]
[1777669516782,56.2,77878.46,0.0,-1e-05,0.0,0.00226]
[1777669521818,56.2,77881.6,0.0,-1e-05,0.0,0.00225]
[1777669527858,56.2,77882.56,0.0,-1e-05,0.0,0.00225]
[1777669532895,56.2,77881.88,0.0,-1e-05,0.0,0.00224]
[1777669537934,56.2,77881.99,0.0,-1e-05,0.0,0.00224]
[1777669542969,56.2,77887.99,0.0,-1e-05,0.0,0.00222]
[1777669548006,56.2,77885.15,0.0,-1e-05,0.0,0.00223]
[1777669553045,56.2,77884.81,0.0,-1e-05,0.0,0.00223]
[1777669558076,56.2,77884.21,0.0,-1e-05,0.0,0.00223]
[1777669563111,56.2,77883.31,0.0,-1e-05,0.0,0.00224]
[1777669568146,56.2,77884.82,0.0,-1e-05,0.0,0.00223]
[1777669573181,56.2,77886.52,0.0,-1e-05,0.0,0.00223]
[1777669578215,56.2,77886.81,0.0,-1e-05,0.0,0.00223]
[1777669583252,56.2,77876.36,0.0,-1e-05,0.0,0.00226]
[1777669589292,56.2,77879.95,0.0,-1e-05,0.0,0.00225]
[1777669594328,56.2,77881.16,0.0,-1e-05,0.0,0.00223]
[1777669600370,56.2,77880.53,0.0,-1e-05,0.0,0.00224]
[1777669605405,56.2,77881.07,0.0,-1e-05,0.0,0.00223]
[1777669610441,56.2,77886.33,0.0,-1e-05,0.0,0.00222]
[1777669615476,56.2,77894.87,0.0,-1e-05,0.0,0.00219]
[1777669620513,56.2,77894.27,0.0,-1e-05,0.0,0.00219]
[1777669627562,56.2,77892.43,0.0,-1e-05,0.0,0.0022]
[1777669632597,56.2,77891.53,0.0,-1e-05,0.0,0.0022]
[1777669638639,56.2,77892.66,0.0,-1e-05,0.0,0.0022]
[1777669643675,56.2,77890.21,0.0,-1e-05,0.0,0.0022]
[1777669648709,56.2,77889.02,0.0,-1e-05,0.0,0.00221]
[1777669654754,56.2,77889.0,0.0,-1e-05,0.0,0.0022]
[1777669659786,56.2,77881.84,0.0,-1e-05,0.0,0.00222]
[1777669664821,56.2,77878.66,0.0,-1e-05,0.0,0.00223]
[1777669669858,56.2,77880.64,0.0,-1e-05,0.0,0.00223]
[1777669674891,56.2,77878.64,0.0,-1e-05,0.0,0.00223]
[1777669679928,56.2,77879.1,0.0,-1e-05,0.0,0.00223]
[1777669684961,56.2,77879.67,0.0,-1e-05,0.0,0.00223]
[1777669689997,56.2,77881.08,0.0,-1e-05,0.0,0.00222]
[1777669695040,56.2,77878.41,0.0,-1e-05,0.0,0.00223]
[1777669700075,56.2,77878.9,0.0,-1e-05,0.0,0.00223]
[1777669705110,56.2,77888.52,0.0,-1e-05,0.0,0.0022]
[1777669710145,56.2,77890.16,0.0,-1e-05,0.0,0.00219]
[1777669716187,56.2,77893.42,0.0,-1e-05,0.0,0.00217]
[1777669722229,56.2,77893.16,0.0,-1e-05,0.0,0.00217]
[1777669727264,56.2,77894.87,0.0,-1e-05,0.0,0.00217]
[1777669732300,56.2,77893.83,0.0,-1e-05,0.0,0.00217]
[1777669737334,56.2,77895.37,0.0,-1e-05,0.0,0.00217]
[1777669742375,56.2,77893.32,0.0,-1e-05,0.0,0.00217]
[1777669744391,56.2,77908.57,0.0,-1e-05,0.0,0.00212]
[1777669749426,56.2,77909.29,0.0,-1e-05,0.0,0.00212]
[1777669754461,56.2,77910.41,0.0,-1e-05,0.0,0.00212]
[1777669760503,56.2,77910.7,0.0,-1e-05,0.0,0.00212]
[1777669765538,56.2,77911.86,0.0,-1e-05,0.0,0.00211]
[1777669770573,56.2,77913.96,0.0,-1e-05,0.0,0.00211]
[1777669775608,56.2,77908.17,0.0,-1e-05,0.0,0.00211]
[1777669780644,56.2,77913.47,0.0,-1e-05,0.0,0.0021]
[1777669785678,56.2,77922.81,0.0,-1e-05,0.0,0.00207]
[1777669791720,56.2,77925.25,0.0,-1e-05,0.0,0.00206]
[1777669796755,56.2,77927.77,0.0,-1e-05,0.0,0.00205]
[1777669801789,56.2,77932.26,0.0,-1e-05,0.0,0.00204]
[1777669806828,56.2,77931.52,0.0,-1e-05,0.0,0.00204]
[1777669812871,56.2,77935.5,0.0,-1e-05,0.0,0.00203]
[1777669817906,56.2,77939.17,0.0,-1e-05,0.0,0.00202]
[1777669822943,56.2,77941.16,0.0,-1e-05,0.0,0.00201]
[1777669827976,56.2,77945.19,0.0,-1e-05,0.0,0.002]
[1777669834027,56.2,77948.06,0.0,-1e-05,0.0,0.00198]
[1777669840069,56.2,77953.6,0.0,-1e-05,0.0,0.00196]
[1777669845104,56.2,77949.52,0.0,-1e-05,0.0,0.00198]
[1777669850140,56.2,77949.36,0.0,-1e-05,0.0,0.00198]
[1777669855180,56.2,77950.01,0.0,-1e-05,0.0,0.00197]
[1777669861217,56.2,77945.34,0.0,-1e-05,0.0,0.00199]
[1777669867259,56.2,77937.37,0.0,-1e-05,0.0,0.00201]
[1777669872296,56.2,77925.5,0.0,-1e-05,0.0,0.00205]
[1777669877330,56.2,77926.77,0.0,-1e-05,0.0,0.00205]
[1777669883371,56.2,77930.02,0.0,-1e-05,0.0,0.00204]
[1777669888406,56.2,77931.22,0.0,-1e-05,0.0,0.00203]
[1777669893442,56.2,77940.37,0.0,-1e-05,0.0,0.00199]
[1777669898476,56.2,77939.8,0.0,-1e-05,0.0,0.002]
[1777669903512,56.2,77938.49,0.0,-1e-05,0.0,0.002]
[1777669908546,56.2,77938.2,0.0,-1e-05,0.0,0.002]
[1777669913582,56.2,77934.51,0.0,-1e-05,0.0,0.00201]
[1777669918619,56.2,77933.85,0.0,-1e-05,0.0,0.00201]
[1777669924660,56.2,77926.73,0.0,-1e-05,0.0,0.00204]
[1777669929698,56.2,77927.14,0.0,-1e-05,0.0,0.00203]
[1777669935736,56.2,77927.05,0.0,-1e-05,0.0,0.00204]
[1777669940772,56.2,77924.63,0.0,-1e-05,0.0,0.00204]
[1777669945807,56.2,77936.44,0.0,-1e-05,0.0,0.00201]
[1777669950842,56.2,77936.54,0.0,-1e-05,0.0,0.00201]
[1777669955876,56.2,77936.57,0.0,-1e-05,0.0,0.002]
[1777669960912,56.2,77938.63,0.0,-1e-05,0.0,0.00199]
[1777669965947,56.2,77939.43,0.0,-1e-05,0.0,0.00199]
[1777669970981,56.2,77939.6,0.0,-1e-05,0.0,0.00199]
[1777669976018,56.2,77939.94,0.0,-1e-05,0.0,0.00199]
[1777669981053,56.2,77941.33,0.0,-1e-05,0.0,0.00198]
[1777669986087,56.2,77925.07,0.0,-1e-05,0.0,0.00203]
[1777669989109,56.2,77906.88,0.0,-1e-05,0.0,0.00209]
[1777669994148,56.2,77897.31,0.0,-1e-05,0.0,0.00212]
[1777669999179,56.2,77900.08,0.0,-1e-05,0.0,0.00211]
[1777670004217,56.2,77915.02,0.0,-1e-05,0.0,0.00206]
[1777670012283,56.2,77925.23,0.0,-1e-05,0.0,0.00202]
[1777670017306,56.2,77922.99,0.0,-1e-05,0.0,0.00203]
[1777670022341,56.2,77924.58,0.0,-1e-05,0.0,0.00202]
[1777670027376,56.2,77915.75,0.0,-1e-05,0.0,0.00205]
[1777670033418,56.2,77915.05,0.0,-1e-05,0.0,0.00205]
[1777670040469,56.2,77914.88,0.0,-1e-05,0.0,0.00205]
[1777670045504,56.2,77909.74,0.0,-1e-05,0.0,0.00207]
[1777670050539,56.2,77911.27,0.0,-1e-05,0.0,0.00207]
[1777670055577,56.2,77911.4,0.0,-1e-05,0.0,0.00207]
[1777670060609,56.2,77911.52,0.0,-1e-05,0.0,0.00207]
[1777670066656,56.2,77911.08,0.0,-1e-05,0.0,0.00207]
[1777670071688,56.2,77921.43,0.0,-1e-05,0.0,0.00202]
[1777670076725,56.2,77920.28,0.0,-1e-05,0.0,0.00203]
[1777670081759,56.2,77923.66,0.0,-1e-05,0.0,0.00202]
[1777670086798,56.2,77927.84,0.0,-1e-05,0.0,0.002]
[1777670091831,56.2,77928.62,0.0,-1e-05,0.0,0.002]
[1777670096865,56.2,77930.72,0.0,-1e-05,0.0,0.002]
[1777670101899,56.2,77932.16,0.0,-1e-05,0.0,0.00199]
[1777670109956,56.2,77936.04,0.0,-1e-05,0.0,0.00198]
[1777670115724,56.2,77935.83,0.0,-1e-05,0.0,0.00198]
[1777670121035,56.2,77929.48,0.0,-1e-05,0.0,0.002]
[1777670126072,56.2,77926.27,0.0,-1e-05,0.0,0.00201]
[1777670132113,56.2,77918.99,0.0,-1e-05,0.0,0.00202]
[1777670137153,56.2,77918.97,0.0,-1e-05,0.0,0.00202]
[1777670142189,56.2,77911.65,0.0,-1e-05,0.0,0.00205]
[1777670147223,56.2,77910.69,0.0,-1e-05,0.0,0.00205]
[1777670153265,56.2,77909.67,0.0,-1e-05,0.0,0.00205]
[1777670158299,56.2,77908.33,0.0,-1e-05,0.0,0.00206]
[1777670163335,56.2,77910.74,0.0,-1e-05,0.0,0.00205]
[1777670169378,56.2,77911.01,0.0,-1e-05,0.0,0.00205]
[1777670170746,56.2,77911.01,0.0,-1e-05,0.0,0.00205]
[1777670170804,56.2,77910.34,0.0,-1e-05,0.0,0.00205]
[1777670171932,56.2,77910.34,0.0,-1e-05,0.0,0.00205]
[1777670172401,56.2,77910.34,0.0,-1e-05,0.0,0.00205]
[1777670177433,56.2,77909.35,0.0,-1e-05,0.0,0.00205]
[1777670182467,56.2,77905.83,0.0,-1e-05,0.0,0.00206]
[1777670188510,56.2,77905.61,0.0,-1e-05,0.0,0.00207]
[1777670193547,56.2,77904.95,0.0,-1e-05,0.0,0.00206]
[1777670198581,56.2,77906.72,0.0,-1e-05,0.0,0.00205]
[1777670203617,56.2,77906.55,0.0,-1e-05,0.0,0.00205]
[1777670209376,56.2,77904.11,0.0,-1e-05,0.0,0.00206]
[1777670215701,56.2,77904.11,0.0,-1e-05,0.0,0.00206]
[1777670221745,56.2,77904.74,0.0,-1e-05,0.0,0.00206]
[1777670226780,56.2,77911.35,0.0,-1e-05,0.0,0.00204]
[1777670232821,56.2,77920.01,0.0,-1e-05,0.0,0.00201]
[1777670237856,56.2,77919.85,0.0,-1e-05,0.0,0.00201]
[1777670245912,56.2,77920.4,0.0,-1e-05,0.0,0.00201]
[1777670250947,56.2,77928.78,0.0,-1e-05,0.0,0.00198]
[1777670255981,56.2,77928.67,0.0,-1e-05,0.0,0.00197]
[1777670262024,56.2,77928.59,0.0,-1e-05,0.0,0.00198]
[1777670267059,56.2,77926.19,0.0,-1e-05,0.0,0.00198]
[1777670272094,56.2,77926.95,0.0,-1e-05,0.0,0.00198]
[1777670277129,56.2,77927.01,0.0,-1e-05,0.0,0.00198]
[1777670282164,56.2,77929.55,0.0,-1e-05,0.0,0.00197]
[1777670287200,56.2,77935.13,0.0,-1e-05,0.0,0.00196]
[1777670292234,56.2,77938.94,0.0,-1e-05,0.0,0.00194]
[1777670297269,56.2,77938.72,0.0,-1e-05,0.0,0.00194]
[1777670303311,56.2,77939.94,0.0,-1e-05,0.0,0.00194]
[1777670308346,56.2,77948.9,0.0,-1e-05,0.0,0.00191]
[1777670311367,56.2,77963.39,0.0,-1e-05,0.0,0.00186]
[1777670316402,56.2,77964.56,0.0,-1e-05,0.0,0.00186]
[1777670321438,56.2,77963.14,0.0,-1e-05,0.0,0.00186]
[1777670322445,56.2,77947.52,0.0,-1e-05,0.0,0.00191]
[1777670327480,56.2,77946.67,0.0,-1e-05,0.0,0.00191]
[1777670332517,56.2,77946.15,0.0,-1e-05,0.0,0.00191]
[1777670337550,56.2,77947.44,0.0,-1e-05,0.0,0.00191]
[1777670342588,56.2,77945.34,0.0,-1e-05,0.0,0.00192]
[1777670347620,56.2,77937.89,0.0,-1e-05,0.0,0.00194]
[1777670352656,56.2,77938.35,0.0,-1e-05,0.0,0.00194]
[1777670357690,56.2,77946.85,0.0,-1e-05,0.0,0.00191]
[1777670365473,56.2,77945.0,0.0,-1e-05,0.0,0.00192]
[1777670371790,56.2,77951.92,0.0,-1e-05,0.0,0.00189]
[1777670376823,56.2,77952.58,0.0,-1e-05,0.0,0.00189]
[1777670382865,56.2,77952.97,0.0,-1e-05,0.0,0.00188]
[1777670387900,56.2,77951.64,0.0,-1e-05,0.0,0.00189]
[1777670392939,56.2,77950.86,0.0,-1e-05,0.0,0.00189]
[1777670398976,56.2,77950.06,0.0,-1e-05,0.0,0.00189]
[1777670404014,56.2,77947.73,0.0,-1e-05,0.0,0.0019]
[1777670409047,56.2,77947.45,0.0,-1e-05,0.0,0.0019]
[1777670416099,56.2,77945.91,0.0,-1e-05,0.0,0.00191]
[1777670421131,56.2,77946.64,0.0,-1e-05,0.0,0.0019]
[1777670426166,56.2,77946.48,0.0,-1e-05,0.0,0.0019]
[1777670431202,56.2,77946.43,0.0,-1e-05,0.0,0.00189]
[1777670436237,56.2,77947.73,0.0,-1e-05,0.0,0.00189]
[1777670442279,56.2,77945.2,0.0,-1e-05,0.0,0.0019]
[1777670447313,56.2,77944.08,0.0,-1e-05,0.0,0.0019]
[1777670452350,56.2,77944.85,0.0,-1e-05,0.0,0.0019]
[1777670457386,56.2,77945.24,0.0,-1e-05,0.0,0.0019]
[1777670466173,56.2,77945.36,0.0,-1e-05,0.0,0.0019]
[1777670471484,56.2,77945.59,0.0,-1e-05,0.0,0.0019]
[1777670478535,56.2,77945.63,0.0,-1e-05,0.0,0.0019]
[1777670483567,56.2,77950.96,0.0,-1e-05,0.0,0.00188]
[1777670488601,56.2,77952.12,0.0,-1e-05,0.0,0.00188]
[1777670493637,56.2,77959.54,0.0,-1e-05,0.0,0.00185]
[1777670498675,56.2,77957.2,0.0,-1e-05,0.0,0.00185]
[1777670504714,56.2,77957.4,0.0,-1e-05,0.0,0.00185]
[1777670509748,56.2,77960.64,0.0,-1e-05,0.0,0.00184]
[1777670514784,56.2,77961.74,0.0,-1e-05,0.0,0.00184]
[1777670519819,56.2,77963.59,0.0,-1e-05,0.0,0.00184]
[1777670526868,56.2,77962.22,0.0,-1e-05,0.0,0.00184]
[1777670531903,56.2,77961.28,0.0,-1e-05,0.0,0.00184]
[1777670536938,56.2,77948.04,0.0,-1e-05,0.0,0.00188]
[1777670541973,56.2,77945.81,0.0,-1e-05,0.0,0.00189]
[1777670549022,56.2,77945.61,0.0,-1e-05,0.0,0.00189]
[1777670555063,56.2,77945.01,0.0,-1e-05,0.0,0.00188]
[1777670562113,56.2,77941.92,0.0,-1e-05,0.0,0.00189]
[1777670567147,56.2,77939.24,0.0,-1e-05,0.0,0.0019]
[1777670572185,56.2,77937.57,0.0,-1e-05,0.0,0.0019]
[1777670578224,56.2,77938.12,0.0,-1e-05,0.0,0.0019]
[1777670583261,56.2,77938.27,0.0,-1e-05,0.0,0.0019]
[1777670588294,56.2,77939.57,0.0,-1e-05,0.0,0.0019]
[1777670593332,56.2,77940.37,0.0,-1e-05,0.0,0.00189]
[1777670598364,56.2,77940.73,0.0,-1e-05,0.0,0.00189]
[1777670603400,56.2,77942.07,0.0,-1e-05,0.0,0.00189]
[1777670610449,56.2,77948.33,0.0,-1e-05,0.0,0.00187]
[1777670618505,56.2,77947.7,0.0,-1e-05,0.0,0.00186]
[1777670623543,56.2,77947.69,0.0,-1e-05,0.0,0.00186]
[1777670628577,56.2,77947.96,0.0,-1e-05,0.0,0.00186]
[1777670635358,56.2,77948.5,0.0,-1e-05,0.0,0.00186]
[1777670640661,56.2,77955.63,0.0,-1e-05,0.0,0.00184]
[1777670645700,56.2,77960.55,0.0,-1e-05,0.0,0.00183]
[1777670652749,56.2,77957.18,0.0,-1e-05,0.0,0.00184]
[1777670657785,56.2,77953.79,0.0,-1e-05,0.0,0.00185]
[1777670662819,56.2,77948.06,0.0,-1e-05,0.0,0.00186]
[1777670667855,56.2,77946.17,0.0,-1e-05,0.0,0.00187]
[1777670672889,56.2,77947.91,0.0,-1e-05,0.0,0.00186]
[1777670678930,56.2,77948.47,0.0,-1e-05,0.0,0.00185]
[1777670683967,56.2,77948.46,0.0,-1e-05,0.0,0.00185]
[1777670690012,56.2,77948.51,0.0,-1e-05,0.0,0.00185]
[1777670696051,56.2,77944.22,0.0,-1e-05,0.0,0.00187]
[1777670701086,56.2,77938.34,0.0,-1e-05,0.0,0.00188]
[1777670706121,56.2,77940.05,0.0,-1e-05,0.0,0.00188]
[1777670713171,56.2,77940.62,0.0,-1e-05,0.0,0.00188]
[1777670718206,56.2,77940.8,0.0,-1e-05,0.0,0.00188]
[1777670724247,56.2,77939.65,0.0,-1e-05,0.0,0.00188]
[1777670730290,56.2,77949.12,0.0,-1e-05,0.0,0.00185]
[1777670735327,56.2,77951.77,0.0,-1e-05,0.0,0.00184]
[1777670740363,56.2,77944.35,0.0,-1e-05,0.0,0.00186]
[1777670746404,56.2,77943.33,0.0,-1e-05,0.0,0.00186]
[1777670751439,56.2,77940.55,0.0,-1e-05,0.0,0.00187]
[1777670757480,56.2,77940.9,0.0,-1e-05,0.0,0.00187]
[1777670762516,56.2,77939.89,0.0,-1e-05,0.0,0.00187]
[1777670768558,56.2,77939.61,0.0,-1e-05,0.0,0.00187]
[1777670773594,56.2,77935.84,0.0,-1e-05,0.0,0.00188]
[1777670779370,56.2,77935.92,0.0,-1e-05,0.0,0.00188]
[1777670781650,56.2,77955.88,0.0,-1e-05,0.0,0.00182]
[1777670786685,56.2,77962.82,0.0,-1e-05,0.0,0.0018]
[1777670791720,56.2,77962.34,0.0,-1e-05,0.0,0.0018]
[1777670797762,56.2,77961.83,0.0,-1e-05,0.0,0.0018]
[1777670802799,56.2,77961.45,0.0,-1e-05,0.0,0.0018]
[1777670807831,56.2,77962.16,0.0,-1e-05,0.0,0.0018]
[1777670812870,56.2,77966.06,0.0,-1e-05,0.0,0.00179]
[1777670817905,56.2,77966.63,0.0,-1e-05,0.0,0.00179]
[1777670822938,56.2,77968.22,0.0,-1e-05,0.0,0.00178]
[1777670827973,56.2,77976.24,0.0,-1e-05,0.0,0.00176]
[1777670833012,56.2,77981.0,0.0,-1e-05,0.0,0.00175]
[1777670838044,56.2,77980.45,0.0,-1e-05,0.0,0.00175]
[1777670843081,56.2,77981.24,0.0,-1e-05,0.0,0.00175]
[1777670845095,56.2,78015.25,0.0,-1e-05,0.0,0.00166]
[1777670850130,56.2,78005.69,0.0,-1e-05,0.0,0.00168]
[1777670855164,56.2,78006.25,0.0,-1e-05,0.0,0.00167]
[1777670860198,56.2,78020.34,0.0,-1e-05,0.0,0.00163]
[1777670865234,56.2,78016.15,0.0,-1e-05,0.0,0.00165]
[1777670870270,56.2,78019.81,0.0,-1e-05,0.0,0.00164]
[1777670876310,56.2,78022.33,0.0,-1e-05,0.0,0.00163]
[1777670881346,56.2,78024.46,0.0,-1e-05,0.0,0.00162]
[1777670886381,56.2,78037.68,0.0,-1e-05,0.0,0.00159]
[1777670891416,56.2,78042.45,0.0,-1e-05,0.0,0.00158]
[1777670896456,56.2,78044.3,0.0,-1e-05,0.0,0.00157]
[1777670901487,56.2,78047.34,0.0,-1e-05,0.0,0.00157]
[1777670906522,56.2,78046.15,0.0,-1e-05,0.0,0.00157]
[1777670911558,56.2,78044.67,0.0,-1e-05,0.0,0.00157]
[1777670915585,56.2,78025.22,0.0,-1e-05,0.0,0.00161]
[1777670925656,56.2,78021.43,0.0,-1e-05,0.0,0.00162]
[1777670930425,56.2,78005.0,0.0,-1e-05,0.0,0.00167]
[1777670935726,56.2,77992.28,0.0,-1e-05,0.0,0.0017]
[1777670941770,56.2,77990.85,0.0,-1e-05,0.0,0.0017]
[1777670946804,56.2,77982.5,0.0,-1e-05,0.0,0.00173]
[1777670951839,56.2,77976.82,0.0,-1e-05,0.0,0.00174]
[1777670956874,56.2,77976.06,0.0,-1e-05,0.0,0.00174]
[1777670965937,56.2,77975.31,0.0,-1e-05,0.0,0.00175]
[1777670972986,56.2,77977.69,0.0,-1e-05,0.0,0.00173]
[1777670978021,56.2,77974.61,0.0,-1e-05,0.0,0.00174]
[1777670986076,56.2,77974.91,0.0,-1e-05,0.0,0.00174]
[1777670991113,56.2,77977.56,0.0,-1e-05,0.0,0.00173]
[1777670996147,56.2,77989.14,0.0,-1e-05,0.0,0.0017]
[1777671001186,56.2,77988.71,0.0,-1e-05,0.0,0.0017]
[1777671006217,56.2,77988.32,0.0,-1e-05,0.0,0.0017]
[1777671012260,56.2,77991.43,0.0,-1e-05,0.0,0.00169]
[1777671017294,56.2,77990.38,0.0,-1e-05,0.0,0.0017]
[1777671022329,56.2,77990.87,0.0,-1e-05,0.0,0.0017]
[1777671027366,56.2,77990.02,0.0,-1e-05,0.0,0.0017]
[1777671032400,56.2,77989.75,0.0,-1e-05,0.0,0.00169]
[1777671037435,56.2,77987.06,0.0,-1e-05,0.0,0.0017]
[1777671042474,56.2,78001.91,0.0,-1e-05,0.0,0.00166]
[1777671048513,56.2,78006.22,0.0,-1e-05,0.0,0.00165]
[1777671053548,56.2,78004.51,0.0,-1e-05,0.0,0.00165]
[1777671058583,56.2,78004.63,0.0,-1e-05,0.0,0.00165]
[1777671063622,56.2,78009.57,0.0,-1e-05,0.0,0.00164]
[1777671068653,56.2,78024.0,0.0,-1e-05,0.0,0.0016]
[1777671073696,56.2,78027.05,0.0,-1e-05,0.0,0.00159]
[1777671077703,56.2,78028.45,0.0,-1e-05,0.0,0.00159]
[1777671077778,56.2,78029.17,0.0,-1e-05,0.0,0.00159]
[1777671078959,56.2,78029.17,0.0,-1e-05,0.0,0.00159]
[1777671079733,56.2,78029.69,0.0,-1e-05,0.0,0.00159]
[1777671082752,56.2,78061.0,0.0,-1e-05,0.0,0.00151]
[1777671087789,56.2,78061.31,0.0,-1e-05,0.0,0.00151]
[1777671092823,56.2,78065.24,0.0,-1e-05,0.0,0.00149]
[1777671099873,56.2,78063.62,0.0,-1e-05,0.0,0.0015]
[1777671106921,56.2,78067.7,0.0,-1e-05,0.0,0.00149]
[1777671111957,56.2,78072.73,0.0,-1e-05,0.0,0.00148]
[1777671117999,56.2,78082.75,0.0,-1e-05,0.0,0.00145]
[1777671124043,56.2,78081.47,0.0,-1e-05,0.0,0.00146]
[1777671129079,56.2,78080.34,0.0,-1e-05,0.0,0.00146]
[1777671134114,56.2,78072.81,0.0,-1e-05,0.0,0.00148]
[1777671139148,56.2,78065.04,0.0,-1e-05,0.0,0.0015]
[1777671144183,56.2,78063.61,0.0,-1e-05,0.0,0.0015]
[1777671147205,56.2,78084.26,0.0,-1e-05,0.0,0.00145]
[1777671152240,56.2,78088.04,0.0,-1e-05,0.0,0.00144]
[1777671157276,56.2,78090.69,0.0,-1e-05,0.0,0.00143]
[1777671162310,56.2,78091.47,0.0,-1e-05,0.0,0.00143]
[1777671167345,56.2,78105.19,0.0,-1e-05,0.0,0.0014]
[1777671172380,56.2,78106.08,0.0,-1e-05,0.0,0.0014]
[1777671177416,56.2,78105.38,0.0,-1e-05,0.0,0.0014]
[1777671182453,56.2,78099.36,0.0,-1e-05,0.0,0.00141]
[1777671188504,56.2,78098.89,0.0,-1e-05,0.0,0.00141]
[1777671193539,56.2,78094.82,0.0,-1e-05,0.0,0.00142]
[1777671198574,56.2,78089.97,0.0,-1e-05,0.0,0.00143]
[1777671203609,56.2,78089.37,0.0,-1e-05,0.0,0.00143]
[1777671208644,56.2,78091.35,0.0,-1e-05,0.0,0.00143]
[1777671213678,56.2,78093.8,0.0,-1e-05,0.0,0.00142]
[1777671219721,56.2,78105.21,0.0,-1e-05,0.0,0.00139]
[1777671224756,56.2,78104.36,0.0,-1e-05,0.0,0.00139]
[1777671229790,56.2,78096.09,0.0,-1e-05,0.0,0.00141]
[1777671234827,56.2,78096.02,0.0,-1e-05,0.0,0.00141]
[1777671239865,56.2,78092.59,0.0,-1e-05,0.0,0.00142]
[1777671244901,56.2,78084.34,0.0,-1e-05,0.0,0.00144]
[1777671249938,56.2,78083.61,0.0,-1e-05,0.0,0.00144]
[1777671254971,56.2,78096.07,0.0,-1e-05,0.0,0.00141]
[1777671260010,56.2,78096.32,0.0,-1e-05,0.0,0.00141]
[1777671265046,56.2,78090.02,0.0,-1e-05,0.0,0.00142]
[1777671271082,56.2,78091.84,0.0,-1e-05,0.0,0.00141]
[1777671277128,56.2,78091.16,0.0,-1e-05,0.0,0.00141]
[1777671282895,56.2,78084.81,0.0,-1e-05,0.0,0.00143]
[1777671288206,56.2,78081.85,0.0,-1e-05,0.0,0.00144]
[1777671293240,56.2,78078.87,0.0,-1e-05,0.0,0.00144]
[1777671298275,56.2,78073.55,0.0,-1e-05,0.0,0.00145]
[1777671303310,56.2,78062.12,0.0,-1e-05,0.0,0.00148]
[1777671308345,56.2,78064.73,0.0,-1e-05,0.0,0.00147]
[1777671314387,56.2,78066.66,0.0,-1e-05,0.0,0.00147]
[1777671319425,56.2,78084.39,0.0,-1e-05,0.0,0.00143]
[1777671324459,56.2,78086.73,0.0,-1e-05,0.0,0.00142]
[1777671329495,56.2,78087.28,0.0,-1e-05,0.0,0.00142]
[1777671334530,56.2,78086.38,0.0,-1e-05,0.0,0.00142]
[1777671339569,56.2,78086.17,0.0,-1e-05,0.0,0.00142]
[1777671344601,56.2,78080.05,0.0,-1e-05,0.0,0.00143]
[1777671349635,56.2,78074.55,0.0,-1e-05,0.0,0.00145]
[1777671354671,56.2,78075.25,0.0,-1e-05,0.0,0.00144]
[1777671360713,56.2,78072.58,0.0,-1e-05,0.0,0.00145]
[1777671365748,56.2,78077.32,0.0,-1e-05,0.0,0.00144]
[1777671370785,56.2,78076.28,0.0,-1e-05,0.0,0.00144]
[1777671375819,56.2,78073.73,0.0,-1e-05,0.0,0.00145]
[1777671380854,56.2,78066.63,0.0,-1e-05,0.0,0.00146]
[1777671385889,56.2,78068.53,0.0,-1e-05,0.0,0.00146]
[1777671390924,56.2,78070.79,0.0,-1e-05,0.0,0.00145]
[1777671395958,56.2,78069.31,0.0,-1e-05,0.0,0.00145]
[1777671400994,56.2,78068.89,0.0,-1e-05,0.0,0.00145]
[1777671406031,56.2,78070.57,0.0,-1e-05,0.0,0.00145]
[1777671411065,56.2,78072.09,0.0,-1e-05,0.0,0.00144]
[1777671416099,56.2,78071.61,0.0,-1e-05,0.0,0.00144]
[1777671421135,56.2,78070.45,0.0,-1e-05,0.0,0.00145]
[1777671426170,56.2,78071.61,0.0,-1e-05,0.0,0.00144]
[1777671432215,56.2,78072.19,0.0,-1e-05,0.0,0.00144]
[1777671437246,56.2,78092.14,0.0,-1e-05,0.0,0.0014]
[1777671442282,56.2,78095.29,0.0,-1e-05,0.0,0.00139]
[1777671447317,56.2,78098.27,0.0,-1e-05,0.0,0.00139]
[1777671452352,56.2,78102.31,0.0,-1e-05,0.0,0.00137]
[1777671457387,56.2,78101.03,0.0,-1e-05,0.0,0.00137]
[1777671462422,56.2,78104.91,0.0,-1e-05,0.0,0.00136]
[1777671468465,56.2,78105.45,0.0,-1e-05,0.0,0.00136]
[1777671474232,56.2,78103.49,0.0,-1e-05,0.0,0.00137]
[1777671479541,56.2,78101.06,0.0,-1e-05,0.0,0.00137]
[1777671484576,56.2,78091.95,0.0,-1e-05,0.0,0.00139]
[1777671489610,56.2,78092.58,0.0,-1e-05,0.0,0.00139]
[1777671494646,56.2,78094.35,0.0,-1e-05,0.0,0.00139]
[1777671499681,56.2,78092.95,0.0,-1e-05,0.0,0.00139]
[1777671504716,56.2,78093.67,0.0,-1e-05,0.0,0.00139]
[1777671509752,56.2,78093.16,0.0,-1e-05,0.0,0.00139]
[1777671515793,56.2,78091.0,0.0,-1e-05,0.0,0.00139]
[1777671520828,56.2,78080.88,0.0,-1e-05,0.0,0.00141]
[1777671525863,56.2,78081.83,0.0,-1e-05,0.0,0.00141]
[1777671530915,56.2,78084.57,0.0,-1e-05,0.0,0.0014]
[1777671537965,56.2,78081.55,0.0,-1e-05,0.0,0.00141]
[1777671543000,56.2,78083.7,0.0,-1e-05,0.0,0.0014]
[1777671551056,56.2,78083.54,0.0,-1e-05,0.0,0.0014]
[1777671557098,56.2,78084.16,0.0,-1e-05,0.0,0.0014]
[1777671565155,56.2,78085.02,0.0,-1e-05,0.0,0.0014]
[1777671574936,56.2,78085.43,0.0,-1e-05,0.0,0.00139]
[1777671580260,56.2,78085.78,0.0,-1e-05,0.0,0.00139]
[1777671581270,56.2,78101.6,0.0,-1e-05,0.0,0.00136]
[1777671586301,56.2,78108.02,0.0,-1e-05,0.0,0.00134]
[1777671591337,56.2,78119.79,0.0,-1e-05,0.0,0.00132]
[1777671598386,56.2,78116.45,0.0,-1e-05,0.0,0.00133]
[1777671603423,56.2,78104.15,0.0,-1e-05,0.0,0.00135]
[1777671608457,56.2,78109.52,0.0,-1e-05,0.0,0.00134]
[1777671613492,56.2,78113.04,0.0,-1e-05,0.0,0.00133]
[1777671618526,56.2,78120.72,0.0,-1e-05,0.0,0.00132]
[1777671623561,56.2,78121.76,0.0,-1e-05,0.0,0.00132]
[1777671625290,56.2,78138.49,0.0,-1e-05,0.0,0.00128]
[1777671630612,56.2,78133.81,0.0,-1e-05,0.0,0.00129]
[1777671635647,56.2,78128.26,0.0,-1e-05,0.0,0.0013]
[1777671640682,56.2,78123.24,0.0,-1e-05,0.0,0.00131]
[1777671645718,56.2,78116.73,0.0,-1e-05,0.0,0.00132]
[1777671651761,56.2,78116.45,0.0,-1e-05,0.0,0.00132]
[1777671656796,56.2,78115.79,0.0,-1e-05,0.0,0.00132]
[1777671661833,56.2,78105.81,0.0,-1e-05,0.0,0.00134]
[1777671666871,56.2,78099.89,0.0,-1e-05,0.0,0.00136]
[1777671672907,56.2,78100.73,0.0,-1e-05,0.0,0.00135]
[1777671677942,56.2,78099.11,0.0,-1e-05,0.0,0.00136]
[1777671682978,56.2,78099.36,0.0,-1e-05,0.0,0.00136]
[1777671688018,56.2,78099.05,0.0,-1e-05,0.0,0.00136]
[1777671691039,56.2,78113.56,0.0,-1e-05,0.0,0.00132]
[1777671696077,56.2,78115.72,0.0,-1e-05,0.0,0.00132]
[1777671701108,56.2,78123.29,0.0,-1e-05,0.0,0.0013]
[1777671704128,56.2,78140.23,0.0,-1e-05,0.0,0.00127]
[1777671709163,56.2,78151.93,0.0,-1e-05,0.0,0.00124]
[1777671714201,56.2,78140.08,0.0,-1e-05,0.0,0.00127]
[1777671718229,56.2,78122.74,0.0,-1e-05,0.0,0.0013]
[1777671723265,56.2,78118.21,0.0,-1e-05,0.0,0.00131]
[1777671726818,56.2,78118.02,0.0,-1e-05,0.0,0.00131]
[1777671727293,56.2,78117.83,0.0,-1e-05,0.0,0.00131]
[1777671727860,56.2,78117.83,0.0,-1e-05,0.0,0.00131]
[1777671728300,56.2,78117.56,0.0,-1e-05,0.0,0.00131]
[1777671733334,56.2,78125.77,0.0,-1e-05,0.0,0.00129]
[1777671738370,56.2,78125.11,0.0,-1e-05,0.0,0.0013]
[1777671744412,56.2,78123.74,0.0,-1e-05,0.0,0.0013]
[1777671749447,56.2,78116.87,0.0,-1e-05,0.0,0.00131]
[1777671754482,56.2,78109.88,0.0,-1e-05,0.0,0.00132]
[1777671759517,56.2,78110.58,0.0,-1e-05,0.0,0.00132]
[1777671765559,56.2,78108.59,0.0,-1e-05,0.0,0.00132]
[1777671770601,56.2,78109.42,0.0,-1e-05,0.0,0.00132]
[1777671776636,56.2,78108.95,0.0,-1e-05,0.0,0.00132]
[1777671781678,56.2,78085.23,0.0,-1e-05,0.0,0.00137]
[1777671782681,56.2,78062.26,0.0,-1e-05,0.0,0.00142]
[1777671787714,56.2,78057.35,0.0,-1e-05,0.0,0.00144]
[1777671792749,56.2,78059.54,0.0,-1e-05,0.0,0.00143]
[1777671797783,56.2,78061.74,0.0,-1e-05,0.0,0.00143]
[1777671803828,56.2,78062.51,0.0,-1e-05,0.0,0.00142]
[1777671808863,56.2,78065.59,0.0,-1e-05,0.0,0.00142]
[1777671813898,56.2,78065.4,0.0,-1e-05,0.0,0.00141]
[1777671818932,56.2,78063.1,0.0,-1e-05,0.0,0.00142]
[1777671823966,56.2,78061.42,0.0,-1e-05,0.0,0.00142]
[1777671829001,56.2,78062.08,0.0,-1e-05,0.0,0.00142]
[1777671834043,56.2,78077.83,0.0,-1e-05,0.0,0.00138]
[1777671839082,56.2,78085.42,0.0,-1e-05,0.0,0.00137]
[1777671844117,56.2,78072.72,0.0,-1e-05,0.0,0.00139]
[1777671849151,56.2,78068.95,0.0,-1e-05,0.0,0.0014]
[1777671854187,56.2,78067.36,0.0,-1e-05,0.0,0.00141]
[1777671859221,56.2,78066.56,0.0,-1e-05,0.0,0.00141]
[1777671864256,56.2,78066.89,0.0,-1e-05,0.0,0.00141]
[1777671869292,56.2,78069.73,0.0,-1e-05,0.0,0.0014]
[1777671875333,56.2,78071.06,0.0,-1e-05,0.0,0.00139]
[1777671880369,56.2,78069.79,0.0,-1e-05,0.0,0.00139]
[1777671887419,56.2,78068.98,0.0,-1e-05,0.0,0.0014]
[1777671892453,56.2,78069.71,0.0,-1e-05,0.0,0.00139]
[1777671897488,56.2,78077.47,0.0,-1e-05,0.0,0.00138]
[1777671902523,56.2,78088.2,0.0,-1e-05,0.0,0.00135]
[1777671907562,56.2,78090.75,0.0,-1e-05,0.0,0.00135]
[1777671912594,56.2,78090.65,0.0,-1e-05,0.0,0.00135]
[1777671917628,56.2,78094.23,0.0,-1e-05,0.0,0.00134]
[1777671923670,56.2,78103.32,0.0,-1e-05,0.0,0.00132]
[1777671928705,56.2,78118.1,0.0,-1e-05,0.0,0.00129]
[1777671933741,56.2,78116.49,0.0,-1e-05,0.0,0.00129]
[1777671938780,56.2,78106.37,0.0,-1e-05,0.0,0.00131]
[1777671943817,56.2,78106.5,0.0,-1e-05,0.0,0.00131]
[1777671948852,56.2,78104.71,0.0,-1e-05,0.0,0.00131]
[1777671953888,56.2,78100.18,0.0,-1e-05,0.0,0.00132]
[1777671958921,56.2,78093.81,0.0,-1e-05,0.0,0.00134]
[1777671963957,56.2,78089.48,0.0,-1e-05,0.0,0.00134]
[1777671968992,56.2,78085.91,0.0,-1e-05,0.0,0.00135]
[1777671974030,56.2,78090.43,0.0,-1e-05,0.0,0.00134]
[1777671979065,56.2,78105.74,0.0,-1e-05,0.0,0.00131]
[1777671984100,56.2,78106.71,0.0,-1e-05,0.0,0.00131]
[1777671989136,56.2,78101.87,0.0,-1e-05,0.0,0.00132]
[1777671994171,56.2,78098.94,0.0,-1e-05,0.0,0.00132]
[1777671999205,56.2,78098.29,0.0,-1e-05,0.0,0.00132]
[1777672004240,56.2,78099.67,0.0,-1e-05,0.0,0.00132]
[1777672009276,56.2,78093.01,0.0,-1e-05,0.0,0.00133]
[1777672014311,56.2,78088.74,0.0,-1e-05,0.0,0.00134]
[1777672019345,56.2,78084.7,0.0,-1e-05,0.0,0.00135]
[1777672024380,56.2,78099.8,0.0,-1e-05,0.0,0.00132]
[1777672029420,56.2,78102.4,0.0,-1e-05,0.0,0.00131]
[1777672034451,56.2,78103.6,0.0,-1e-05,0.0,0.00131]
[1777672039485,56.2,78100.53,0.0,-1e-05,0.0,0.00131]
[1777672046533,56.2,78099.82,0.0,-1e-05,0.0,0.00132]
[1777672051569,56.2,78096.76,0.0,-1e-05,0.0,0.00132]
[1777672057611,56.2,78094.65,0.0,-1e-05,0.0,0.00132]
[1777672062645,56.2,78088.22,0.0,-1e-05,0.0,0.00133]
[1777672067680,56.2,78084.28,0.0,-1e-05,0.0,0.00134]
[1777672072716,56.2,78083.52,0.0,-1e-05,0.0,0.00134]
[1777672077750,56.2,78085.08,0.0,-1e-05,0.0,0.00134]
[1777672082786,56.2,78083.42,0.0,-1e-05,0.0,0.00134]
[1777672086814,56.2,78102.1,0.0,-1e-05,0.0,0.00131]
[1777672091849,56.2,78107.76,0.0,-1e-05,0.0,0.00129]
[1777672096884,56.2,78109.41,0.0,-1e-05,0.0,0.00129]
[1777672101919,56.2,78105.86,0.0,-1e-05,0.0,0.0013]
[1777672106954,56.2,78104.3,0.0,-1e-05,0.0,0.0013]
[1777672111989,56.2,78103.69,0.0,-1e-05,0.0,0.0013]
[1777672118032,56.2,78101.73,0.0,-1e-05,0.0,0.0013]
[1777672123068,56.2,78101.64,0.0,-1e-05,0.0,0.0013]
[1777672128851,56.2,78104.78,0.0,-1e-05,0.0,0.00129]
[1777672135154,56.2,78102.99,0.0,-1e-05,0.0,0.0013]
[1777672140193,56.2,78101.27,0.0,-1e-05,0.0,0.0013]
[1777672145224,56.2,78100.99,0.0,-1e-05,0.0,0.0013]
[1777672150260,56.2,78099.86,0.0,-1e-05,0.0,0.0013]
[1777672155296,56.2,78101.77,0.0,-1e-05,0.0,0.0013]
[1777672160329,56.2,78109.12,0.0,-1e-05,0.0,0.00128]
[1777672165364,56.2,78111.07,0.0,-1e-05,0.0,0.00128]
[1777672170399,56.2,78112.85,0.0,-1e-05,0.0,0.00128]
[1777672178457,56.2,78112.68,0.0,-1e-05,0.0,0.00127]
[1777672183490,56.2,78114.39,0.0,-1e-05,0.0,0.00127]
[1777672189532,56.2,78115.19,0.0,-1e-05,0.0,0.00127]
[1777672195574,56.2,78113.89,0.0,-1e-05,0.0,0.00127]
[1777672200609,56.2,78113.33,0.0,-1e-05,0.0,0.00127]
[1777672205650,56.2,78113.6,0.0,-1e-05,0.0,0.00127]
[1777672211688,56.2,78116.12,0.0,-1e-05,0.0,0.00126]
[1777672216722,56.2,78117.42,0.0,-1e-05,0.0,0.00126]
[1777672221757,56.2,78119.03,0.0,-1e-05,0.0,0.00126]
[1777672224778,56.2,78137.68,0.0,-1e-05,0.0,0.00122]
[1777672229813,56.2,78135.38,0.0,-1e-05,0.0,0.00123]
[1777672234848,56.2,78138.16,0.0,-1e-05,0.0,0.00121]
[1777672240900,56.2,78142.66,0.0,-1e-05,0.0,0.00121]
[1777672245928,56.2,78146.09,0.0,-1e-05,0.0,0.0012]
[1777672250964,56.2,78148.0,0.0,-1e-05,0.0,0.0012]
[1777672257004,56.2,78150.32,0.0,-1e-05,0.0,0.00119]
[1777672261032,56.2,78132.32,0.0,-1e-05,0.0,0.00123]
[1777672266067,56.2,78123.41,0.0,-1e-05,0.0,0.00124]
[1777672271108,56.2,78114.56,0.0,-1e-05,0.0,0.00126]
[1777672276137,56.2,78105.26,0.0,-1e-05,0.0,0.00128]
[1777672281172,56.2,78104.82,0.0,-1e-05,0.0,0.00128]
[1777672286210,56.2,78104.87,0.0,-1e-05,0.0,0.00128]
[1777672291243,56.2,78102.12,0.0,-1e-05,0.0,0.00128]
[1777672296278,56.2,78104.57,0.0,-1e-05,0.0,0.00127]
[1777672301313,56.2,78102.69,0.0,-1e-05,0.0,0.00128]
[1777672306351,56.2,78107.65,0.0,-1e-05,0.0,0.00127]
[1777672311384,56.2,78111.07,0.0,-1e-05,0.0,0.00126]
[1777672316419,56.2,78111.04,0.0,-1e-05,0.0,0.00126]
[1777672321454,56.2,78111.53,0.0,-1e-05,0.0,0.00126]
[1777672326489,56.2,78113.89,0.0,-1e-05,0.0,0.00126]
[1777672331523,56.2,78115.82,0.0,-1e-05,0.0,0.00125]
[1777672336560,56.2,78115.36,0.0,-1e-05,0.0,0.00125]
[1777672341595,56.2,78116.64,0.0,-1e-05,0.0,0.00125]
[1777672346630,56.2,78116.63,0.0,-1e-05,0.0,0.00125]
[1777672352672,56.2,78117.09,0.0,-1e-05,0.0,0.00124]
[1777672357707,56.2,78118.3,0.0,-1e-05,0.0,0.00124]
[1777672362742,56.2,78117.88,0.0,-1e-05,0.0,0.00124]
[1777672368784,56.2,78118.37,0.0,-1e-05,0.0,0.00124]
[1777672373821,56.2,78114.98,0.0,-1e-05,0.0,0.00125]
[1777672378854,56.2,78117.21,0.0,-1e-05,0.0,0.00124]
[1777672383889,56.2,78119.15,0.0,-1e-05,0.0,0.00124]
[1777672389931,56.2,78128.89,0.0,-1e-05,0.0,0.00122]
[1777672395973,56.2,78133.41,0.0,-1e-05,0.0,0.00121]
[1777672401008,56.2,78133.17,0.0,-1e-05,0.0,0.00121]
[1777672406043,56.2,78146.13,0.0,-1e-05,0.0,0.00119]
[1777672411078,56.2,78151.49,0.0,-1e-05,0.0,0.00117]
[1777672416114,56.2,78140.67,0.0,-1e-05,0.0,0.00119]
[1777672421156,56.2,78134.47,0.0,-1e-05,0.0,0.0012]
[1777672426193,56.2,78129.06,0.0,-1e-05,0.0,0.00121]
[1777672431224,56.2,78119.7,0.0,-1e-05,0.0,0.00123]
[1777672436259,56.2,78126.06,0.0,-1e-05,0.0,0.00122]
[1777672441295,56.2,78125.54,0.0,-1e-05,0.0,0.00122]
[1777672446333,56.2,78121.9,0.0,-1e-05,0.0,0.00123]
[1777672451368,56.2,78118.38,0.0,-1e-05,0.0,0.00124]
[1777672456405,56.2,78122.59,0.0,-1e-05,0.0,0.00123]
[1777672461438,56.2,78125.83,0.0,-1e-05,0.0,0.00122]
[1777672466473,56.2,78126.09,0.0,-1e-05,0.0,0.00122]
[1777672471509,56.2,78129.79,0.0,-1e-05,0.0,0.00121]
[1777672476545,56.2,78129.52,0.0,-1e-05,0.0,0.00121]
[1777672481580,56.2,78131.96,0.0,-1e-05,0.0,0.0012]
[1777672488628,56.2,78134.95,0.0,-1e-05,0.0,0.0012]
[1777672493663,56.2,78135.91,0.0,-1e-05,0.0,0.0012]
[1777672498698,56.2,78147.12,0.0,-1e-05,0.0,0.00117]
[1777672503736,56.2,78148.25,0.0,-1e-05,0.0,0.00117]
[1777672508769,56.2,78146.8,0.0,-1e-05,0.0,0.00117]
[1777672513804,56.2,78149.0,0.0,-1e-05,0.0,0.00117]
[1777672518838,56.2,78147.02,0.0,-1e-05,0.0,0.00117]
[1777672523874,56.2,78147.45,0.0,-1e-05,0.0,0.00117]
[1777672528909,56.2,78136.21,0.0,-1e-05,0.0,0.00119]
[1777672533944,56.2,78128.47,0.0,-1e-05,0.0,0.0012]
[1777672539988,56.2,78128.8,0.0,-1e-05,0.0,0.0012]
[1777672545023,56.2,78129.31,0.0,-1e-05,0.0,0.0012]
[1777672550058,56.2,78133.72,0.0,-1e-05,0.0,0.00119]
[1777672555094,56.2,78135.59,0.0,-1e-05,0.0,0.00119]
[1777672560128,56.2,78136.36,0.0,-1e-05,0.0,0.00119]
[1777672565163,56.2,78140.9,0.0,-1e-05,0.0,0.00118]
[1777672570198,56.2,78141.45,0.0,-1e-05,0.0,0.00118]
[1777672575235,56.2,78140.15,0.0,-1e-05,0.0,0.00118]
[1777672580268,56.2,78141.32,0.0,-1e-05,0.0,0.00118]
[1777672585303,56.2,78141.2,0.0,-1e-05,0.0,0.00118]
[1777672590338,56.2,78140.64,0.0,-1e-05,0.0,0.00118]
[1777672595373,56.2,78136.42,0.0,-1e-05,0.0,0.00118]
[1777672600408,56.2,78135.68,0.0,-1e-05,0.0,0.00118]
[1777672605443,56.2,78131.63,0.0,-1e-05,0.0,0.00119]
[1777672610478,56.2,78131.42,0.0,-1e-05,0.0,0.00119]
[1777672615513,56.2,78132.31,0.0,-1e-05,0.0,0.00119]
[1777672620549,56.2,78132.27,0.0,-1e-05,0.0,0.00119]
[1777672626591,56.2,78131.89,0.0,-1e-05,0.0,0.00119]
[1777672632376,56.2,78130.89,0.0,-1e-05,0.0,0.00119]
[1777672637668,56.2,78129.64,0.0,-1e-05,0.0,0.0012]
[1777672642703,56.2,78129.24,0.0,-1e-05,0.0,0.0012]
[1777672648745,56.2,78129.03,0.0,-1e-05,0.0,0.0012]
[1777672653782,56.2,78128.79,0.0,-1e-05,0.0,0.00119]
[1777672658816,56.2,78130.58,0.0,-1e-05,0.0,0.00119]
[1777672664857,56.2,78129.85,0.0,-1e-05,0.0,0.00119]
[1777672669892,56.2,78131.08,0.0,-1e-05,0.0,0.00119]
[1777672674927,56.2,78136.79,0.0,-1e-05,0.0,0.00118]
[1777672679969,56.2,78141.63,0.0,-1e-05,0.0,0.00117]
[1777672684999,56.2,78140.14,0.0,-1e-05,0.0,0.00117]
[1777672690034,56.2,78141.79,0.0,-1e-05,0.0,0.00117]
[1777672695069,56.2,78139.4,0.0,-1e-05,0.0,0.00117]
[1777672700107,56.2,78141.22,0.0,-1e-05,0.0,0.00117]
[1777672705141,56.2,78143.46,0.0,-1e-05,0.0,0.00116]
[1777672710174,56.2,78145.1,0.0,-1e-05,0.0,0.00116]
[1777672716218,56.2,78147.44,0.0,-1e-05,0.0,0.00115]
[1777672721253,56.2,78146.24,0.0,-1e-05,0.0,0.00115]
[1777672728307,56.2,78146.0,0.0,-1e-05,0.0,0.00115]
[1777672734344,56.2,78152.63,0.0,-1e-05,0.0,0.00114]
[1777672739378,56.2,78153.71,0.0,-1e-05,0.0,0.00114]
[1777672746431,56.2,78156.44,0.0,-1e-05,0.0,0.00113]
[1777672751466,56.2,78155.73,0.0,-1e-05,0.0,0.00114]
[1777672756502,56.2,78157.95,0.0,-1e-05,0.0,0.00113]
[1777672761536,56.2,78160.9,0.0,0.0,0.0,0.00113]
[1777672762254,56.2,78160.9,0.0,0.0,0.0,0.00113]
[1777672762543,56.2,78161.06,0.0,0.0,0.0,0.00113]
[1777672766570,56.2,78162.43,0.0,0.0,0.0,0.00112]
[1777672767578,56.2,78162.56,0.0,0.0,0.0,0.00112]
[1777672768443,56.2,78162.56,0.0,0.0,0.0,0.00112]
[1777672768585,56.2,78162.55,0.0,0.0,0.0,0.00112]
[1777672774628,56.2,78163.79,0.0,0.0,0.0,0.00111]
[1777672779662,56.2,78171.96,0.0,0.0,0.0,0.0011]
[1777672784697,56.2,78172.24,0.0,0.0,0.0,0.0011]
[1777672789737,56.2,78171.71,0.0,0.0,0.0,0.0011]
[1777672795776,56.2,78172.72,0.0,0.0,0.0,0.0011]
[1777672801826,56.2,78175.91,0.0,0.0,0.0,0.00109]
[1777672806861,56.2,78188.66,0.0,0.0,0.0,0.00107]
[1777672811901,56.2,78194.25,0.0,0.0,0.0,0.00106]
[1777672816936,56.2,78196.48,0.0,0.0,0.0,0.00106]
[1777672821969,56.2,78196.29,0.0,0.0,0.0,0.00106]
[1777672827005,56.2,78197.0,0.0,0.0,0.0,0.00106]
[1777672835063,56.2,78198.33,0.0,0.0,0.0,0.00105]
[1777672841842,56.2,78198.83,0.0,0.0,0.0,0.00105]
[1777672848153,56.2,78198.52,0.0,0.0,0.0,0.00105]
[1777672853188,56.2,78204.91,0.0,0.0,0.0,0.00104]
[1777672855202,56.2,78225.14,0.0,0.0,0.0,0.00101]
[1777672860238,56.2,78218.37,0.0,0.0,0.0,0.00102]
[1777672865278,56.2,78215.98,0.0,0.0,0.0,0.00102]
[1777672870331,56.2,78215.05,0.0,0.0,0.0,0.00102]
[1777672875367,56.2,78209.87,0.0,0.0,0.0,0.00103]
[1777672881409,56.2,78206.99,0.0,0.0,0.0,0.00104]
[1777672886444,56.2,78207.6,0.0,0.0,0.0,0.00103]
[1777672892487,56.2,78216.97,0.0,0.0,0.0,0.00101]
[1777672898528,56.2,78219.89,0.0,0.0,0.0,0.00101]
[1777672904570,56.2,78219.98,0.0,0.0,0.0,0.00101]
[1777672909606,56.2,78230.9,0.0,0.0,0.0,0.00099]
[1777672915647,56.2,78228.6,0.0,0.0,0.0,0.00099]
[1777672920681,56.2,78233.96,0.0,0.0,0.0,0.00099]
[1777672925718,56.2,78237.65,0.0,0.0,0.0,0.00098]
[1777672930752,56.2,78244.49,0.0,0.0,0.0,0.00097]
[1777672935787,56.2,78237.26,0.0,0.0,0.0,0.00098]
[1777672940822,56.2,78236.87,0.0,0.0,0.0,0.00098]
[1777672945856,56.2,78237.1,0.0,0.0,0.0,0.00098]
[1777672950891,56.2,78230.62,0.0,0.0,0.0,0.00099]
[1777672955927,56.2,78215.4,0.0,0.0,0.0,0.00101]
[1777672960962,56.2,78214.34,0.0,0.0,0.0,0.00101]
[1777672965997,56.2,78214.9,0.0,0.0,0.0,0.00101]
[1777672971033,56.2,78221.23,0.0,0.0,0.0,0.001]
[1777672971595,56.2,78221.23,0.0,0.0,0.0,0.001]
[1777672972041,56.2,78217.52,0.0,0.0,0.0,0.00101]
[1777672977075,56.2,78219.62,0.0,0.0,0.0,0.001]
[1777672978193,56.2,78219.62,0.0,0.0,0.0,0.001]
[1777672978247,56.2,78220.7,0.0,0.0,0.0,0.001]
[1777672984124,56.2,78221.03,0.0,0.0,0.0,0.001]
[1777672989164,56.2,78223.65,0.0,0.0,0.0,0.001]
[1777672994200,56.2,78224.36,0.0,0.0,0.0,0.001]
[1777672999234,56.2,78223.69,0.0,0.0,0.0,0.001]
[1777673004270,56.2,78222.64,0.0,0.0,0.0,0.001]
[1777673009305,56.2,78222.75,0.0,0.0,0.0,0.001]
[1777673014343,56.2,78217.61,0.0,0.0,0.0,0.001]
[1777673019377,56.2,78218.12,0.0,0.0,0.0,0.001]
[1777673024413,56.2,78212.6,0.0,0.0,0.0,0.00101]
[1777673029447,56.2,78214.32,0.0,0.0,0.0,0.00101]
[1777673034483,56.2,78212.92,0.0,0.0,0.0,0.00101]
[1777673039522,56.2,78214.16,0.0,0.0,0.0,0.00101]
[1777673044555,56.2,78212.64,0.0,0.0,0.0,0.00101]
[1777673049589,56.2,78204.9,0.0,0.0,0.0,0.00102]
[1777673054625,56.2,78205.67,0.0,0.0,0.0,0.00102]
[1777673059658,56.2,78206.43,0.0,0.0,0.0,0.00102]
[1777673064694,56.2,78207.58,0.0,0.0,0.0,0.00102]
[1777673069728,56.2,78207.81,0.0,0.0,0.0,0.00102]
[1777673074765,56.2,78215.53,0.0,0.0,0.0,0.001]
[1777673079798,56.2,78225.71,0.0,0.0,0.0,0.00098]
[1777673086857,56.2,78224.25,0.0,0.0,0.0,0.00099]
[1777673091889,56.2,78222.59,0.0,0.0,0.0,0.00099]
[1777673096926,56.2,78218.56,0.0,0.0,0.0,0.001]
[1777673101959,56.2,78219.36,0.0,0.0,0.0,0.00099]
[1777673111024,56.2,78219.76,0.0,0.0,0.0,0.00099]
[1777673116059,56.2,78214.66,0.0,0.0,0.0,0.001]
[1777673121095,56.2,78217.03,0.0,0.0,0.0,0.001]
[1777673126128,56.2,78219.04,0.0,0.0,0.0,0.00099]
[1777673132171,56.2,78219.89,0.0,0.0,0.0,0.00099]
[1777673137207,56.2,78223.65,0.0,0.0,0.0,0.00098]
[1777673142244,56.2,78228.0,0.0,0.0,0.0,0.00098]
[1777673147276,56.2,78228.41,0.0,0.0,0.0,0.00098]
[1777673152311,56.2,78228.19,0.0,0.0,0.0,0.00098]
[1777673157347,56.2,78228.07,0.0,0.0,0.0,0.00098]
[1777673162381,56.2,78230.52,0.0,0.0,0.0,0.00097]
[1777673167416,56.2,78229.05,0.0,0.0,0.0,0.00097]
[1777673174179,56.2,78228.08,0.0,0.0,0.0,0.00098]
[1777673179499,56.2,78236.59,0.0,0.0,0.0,0.00096]
[1777673184534,56.2,78235.96,0.0,0.0,0.0,0.00096]
[1777673189571,56.2,78236.86,0.0,0.0,0.0,0.00096]
[1777673196620,56.2,78242.66,0.0,0.0,0.0,0.00095]
[1777673201655,56.2,78247.67,0.0,0.0,0.0,0.00094]
[1777673206689,56.2,78248.09,0.0,0.0,0.0,0.00094]
[1777673211723,56.2,78245.57,0.0,0.0,0.0,0.00094]
[1777673216760,56.2,78246.97,0.0,0.0,0.0,0.00094]
[1777673221794,56.2,78248.15,0.0,0.0,0.0,0.00094]
[1777673224815,56.2,78265.29,0.0,0.0,0.0,0.00091]
[1777673229850,56.2,78265.93,0.0,0.0,0.0,0.00091]
[1777673234888,56.2,78269.15,0.0,0.0,0.0,0.00091]
[1777673239921,56.2,78268.41,0.0,0.0,0.0,0.00091]
[1777673244957,56.2,78263.97,0.0,0.0,0.0,0.00092]
[1777673249992,56.2,78265.08,0.0,0.0,0.0,0.00091]
[1777673255029,56.2,78265.54,0.0,0.0,0.0,0.00091]
[1777673260064,56.2,78251.69,0.0,0.0,0.0,0.00093]
[1777673261073,56.2,78235.04,0.0,0.0,0.0,0.00095]
[1777673266104,56.2,78225.68,0.0,0.0,0.0,0.00097]
[1777673271139,56.2,78224.99,0.0,0.0,0.0,0.00097]
[1777673276174,56.2,78223.64,0.0,0.0,0.0,0.00097]
[1777673281209,56.2,78222.94,0.0,0.0,0.0,0.00097]
[1777673286244,56.2,78222.07,0.0,0.0,0.0,0.00098]
[1777673291280,56.2,78224.64,0.0,0.0,0.0,0.00097]
[1777673296319,56.2,78224.83,0.0,0.0,0.0,0.00097]
[1777673301350,56.2,78230.5,0.0,0.0,0.0,0.00096]
[1777673306384,56.2,78230.12,0.0,0.0,0.0,0.00096]
[1777673311421,56.2,78226.19,0.0,0.0,0.0,0.00096]
[1777673316456,56.2,78226.81,0.0,0.0,0.0,0.00096]
[1777673321491,56.2,78233.48,0.0,0.0,0.0,0.00095]
[1777673326529,56.2,78234.66,0.0,0.0,0.0,0.00095]
[1777673331562,56.2,78236.3,0.0,0.0,0.0,0.00095]
[1777673336597,56.2,78239.45,0.0,0.0,0.0,0.00094]
[1777673341632,56.2,78236.5,0.0,0.0,0.0,0.00095]
[1777673346666,56.2,78236.6,0.0,0.0,0.0,0.00095]
[1777673351702,56.2,78236.93,0.0,0.0,0.0,0.00095]
[1777673357744,56.2,78237.66,0.0,0.0,0.0,0.00095]
[1777673362779,56.2,78240.61,0.0,0.0,0.0,0.00094]
[1777673367814,56.2,78241.12,0.0,0.0,0.0,0.00094]
[1777673372852,56.2,78242.79,0.0,0.0,0.0,0.00093]
[1777673377883,56.2,78243.02,0.0,0.0,0.0,0.00093]
[1777673382919,56.2,78244.49,0.0,0.0,0.0,0.00093]
[1777673387954,56.2,78242.85,0.0,0.0,0.0,0.00093]
[1777673392994,56.2,78243.49,0.0,0.0,0.0,0.00093]
[1777673398025,56.2,78243.22,0.0,0.0,0.0,0.00093]
[1777673403060,56.2,78240.45,0.0,0.0,0.0,0.00094]
[1777673413130,56.2,78242.22,0.0,0.0,0.0,0.00093]
[1777673418165,56.2,78237.0,0.0,0.0,0.0,0.00094]
[1777673424207,56.2,78231.63,0.0,0.0,0.0,0.00095]
[1777673429245,56.2,78228.18,0.0,0.0,0.0,0.00096]
[1777673434279,56.2,78230.17,0.0,0.0,0.0,0.00095]
[1777673444356,56.2,78228.25,0.0,0.0,0.0,0.00095]
[1777673449387,56.2,78237.23,0.0,0.0,0.0,0.00094]
[1777673454419,56.2,78239.71,0.0,0.0,0.0,0.00093]
[1777673459458,56.2,78241.2,0.0,0.0,0.0,0.00093]
[1777673464491,56.2,78240.64,0.0,0.0,0.0,0.00093]
[1777673469525,56.2,78244.19,0.0,0.0,0.0,0.00093]
[1777673474562,56.2,78247.21,0.0,0.0,0.0,0.00092]
[1777673479595,56.2,78243.82,0.0,0.0,0.0,0.00093]
[1777673484630,56.2,78245.73,0.0,0.0,0.0,0.00092]
[1777673489664,56.2,78244.84,0.0,0.0,0.0,0.00093]
[1777673494700,56.2,78246.81,0.0,0.0,0.0,0.00092]
[1777673499742,56.2,78250.93,0.0,0.0,0.0,0.00091]
[1777673506500,56.2,78249.9,0.0,0.0,0.0,0.00091]
[1777673512833,56.2,78249.71,0.0,0.0,0.0,0.00091]
[1777673518874,56.2,78252.43,0.0,0.0,0.0,0.00091]
[1777673524918,56.2,78256.09,0.0,0.0,0.0,0.0009]
[1777673529951,56.2,78258.69,0.0,0.0,0.0,0.0009]
[1777673534986,56.2,78256.07,0.0,0.0,0.0,0.0009]
[1777673540021,56.2,78258.6,0.0,0.0,0.0,0.0009]
[1777673545055,56.2,78260.98,0.0,0.0,0.0,0.0009]
[1777673550090,56.2,78261.84,0.0,0.0,0.0,0.0009]
[1777673555126,56.2,78259.66,0.0,0.0,0.0,0.00089]
[1777673560161,56.2,78259.53,0.0,0.0,0.0,0.00089]
[1777673565197,56.2,78259.18,0.0,0.0,0.0,0.0009]
[1777673571238,56.2,78257.92,0.0,0.0,0.0,0.0009]
[1777673576276,56.2,78263.93,0.0,0.0,0.0,0.00089]
[1777673581311,56.2,78264.4,0.0,0.0,0.0,0.00089]
[1777673586346,56.2,78265.29,0.0,0.0,0.0,0.00089]
[1777673591381,56.2,78269.72,0.0,0.0,0.0,0.00088]
[1777673596416,56.2,78268.18,0.0,0.0,0.0,0.00088]
[1777673601451,56.2,78266.29,0.0,0.0,0.0,0.00088]
[1777673606486,56.2,78266.4,0.0,0.0,0.0,0.00088]
[1777673611522,56.2,78265.89,0.0,0.0,0.0,0.00088]
[1777673616556,56.2,78266.02,0.0,0.0,0.0,0.00088]
[1777673621591,56.2,78266.45,0.0,0.0,0.0,0.00088]
[1777673626625,56.2,78265.18,0.0,0.0,0.0,0.00088]
[1777673631661,56.2,78264.96,0.0,0.0,0.0,0.00088]
[1777673636696,56.2,78275.2,0.0,0.0,0.0,0.00087]
[1777673641732,56.2,78274.95,0.0,0.0,0.0,0.00087]
[1777673647483,56.2,78274.6,0.0,0.0,0.0,0.00087]
[1777673652811,56.2,78274.24,0.0,0.0,0.0,0.00087]
[1777673657845,56.2,78273.09,0.0,0.0,0.0,0.00087]
[1777673662881,56.2,78259.9,0.0,0.0,0.0,0.00089]
[1777673667917,56.2,78263.98,0.0,0.0,0.0,0.00088]
[1777673672951,56.2,78261.73,0.0,0.0,0.0,0.00088]
[1777673678993,56.2,78260.47,0.0,0.0,0.0,0.00088]
[1777673684028,56.2,78259.89,0.0,0.0,0.0,0.00088]
[1777673687763,56.2,78274.7,0.0,0.0,0.0,0.00086]
[1777673693091,56.2,78275.03,0.0,0.0,0.0,0.00086]
[1777673697120,56.2,78249.29,0.0,0.0,0.0,0.0009]
[1777673702155,56.2,78236.83,0.0,0.0,0.0,0.00092]
[1777673705176,56.2,78256.48,0.0,0.0,0.0,0.00089]
[1777673710212,56.2,78254.65,0.0,0.0,0.0,0.00089]
[1777673717985,56.2,78254.17,0.0,0.0,0.0,0.00089]
[1777673725317,56.2,78253.95,0.0,0.0,0.0,0.00089]
[1777673730351,56.2,78257.04,0.0,0.0,0.0,0.00089]
[1777673736394,56.2,78267.47,0.0,0.0,0.0,0.00087]
[1777673741429,56.2,78279.45,0.0,0.0,0.0,0.00085]
[1777673744450,56.2,78279.43,0.0,0.0,0.0,0.00085]
[1777673746463,56.2,78280.41,0.0,0.0,0.0,0.00085]
[1777673751499,56.2,78279.81,0.0,0.0,0.0,0.00085]
[1777673756535,56.2,78280.13,0.0,0.0,0.0,0.00085]
[1777673761569,56.2,78279.75,0.0,0.0,0.0,0.00085]
[1777673766605,56.2,78282.28,0.0,0.0,0.0,0.00085]
[1777673771638,56.2,78276.53,0.0,0.0,0.0,0.00086]
[1777673777681,56.2,78276.43,0.0,0.0,0.0,0.00086]
[1777673782716,56.2,78276.32,0.0,0.0,0.0,0.00086]
[1777673787751,56.2,78278.37,0.0,0.0,0.0,0.00085]
[1777673793794,56.2,78275.64,0.0,0.0,0.0,0.00085]
[1777673798758,56.2,78275.92,0.0,0.0,0.0,0.00085]
[1777673798830,56.2,78276.03,0.0,0.0,0.0,0.00085]
[1777673800013,56.2,78276.16,0.0,0.0,0.0,0.00085]
[1777673800866,56.2,78277.23,0.0,0.0,0.0,0.00085]
[1777673805901,56.2,78277.26,0.0,0.0,0.0,0.00085]
[1777673810936,56.2,78280.22,0.0,0.0,0.0,0.00085]
[1777673815970,56.2,78280.22,0.0,0.0,0.0,0.00085]
[1777673821006,56.2,78280.82,0.0,0.0,0.0,0.00085]
[1777673826041,56.2,78277.92,0.0,0.0,0.0,0.00085]
[1777673831077,56.2,78274.86,0.0,0.0,0.0,0.00085]
[1777673836116,56.2,78267.28,0.0,0.0,0.0,0.00087]
[1777673842155,56.2,78268.58,0.0,0.0,0.0,0.00086]
[1777673847190,56.2,78270.46,0.0,0.0,0.0,0.00086]
[1777673852224,56.2,78271.46,0.0,0.0,0.0,0.00086]
[1777673857260,56.2,78283.5,0.0,0.0,0.0,0.00084]
[1777673862295,56.2,78282.34,0.0,0.0,0.0,0.00084]
[1777673867335,56.2,78281.26,0.0,0.0,0.0,0.00084]
[1777673872365,56.2,78281.31,0.0,0.0,0.0,0.00084]
[1777673877399,56.2,78280.52,0.0,0.0,0.0,0.00084]
[1777673882436,56.2,78277.04,0.0,0.0,0.0,0.00085]
[1777673887470,56.2,78276.12,0.0,0.0,0.0,0.00085]
[1777673893513,56.2,78273.15,0.0,0.0,0.0,0.00085]
[1777673898551,56.2,78273.2,0.0,0.0,0.0,0.00085]
[1777673903590,56.2,78273.61,0.0,0.0,0.0,0.00085]
[1777673908623,56.2,78275.14,0.0,0.0,0.0,0.00085]
[1777673913658,56.2,78275.38,0.0,0.0,0.0,0.00085]
[1777673918693,56.2,78273.0,0.0,0.0,0.0,0.00085]
[1777673923728,56.2,78271.6,0.0,0.0,0.0,0.00085]
[1777673928763,56.2,78272.12,0.0,0.0,0.0,0.00085]
[1777673933799,56.2,78272.3,0.0,0.0,0.0,0.00085]
[1777673938833,56.2,78272.28,0.0,0.0,0.0,0.00085]
[1777673943868,56.2,78272.11,0.0,0.0,0.0,0.00085]
[1777673948902,56.2,78281.37,0.0,0.0,0.0,0.00084]
[1777673953938,56.2,78282.22,0.0,0.0,0.0,0.00084]
[1777673959980,56.2,78283.39,0.0,0.0,0.0,0.00083]
[1777673966024,56.2,78281.26,0.0,0.0,0.0,0.00084]
[1777673971059,56.2,78280.53,0.0,0.0,0.0,0.00083]
[1777673976095,56.2,78277.66,0.0,0.0,0.0,0.00084]
[1777673981150,56.2,78279.03,0.0,0.0,0.0,0.00084]
[1777673981178,56.2,78296.41,0.0,0.0,0.0,0.00081]
[1777673988026,56.2,78308.19,0.0,0.0,0.0,0.0008]
[1777673988092,56.2,78307.4,0.0,0.0,0.0,0.0008]
[1777673993214,56.2,78307.5,0.0,0.0,0.0,0.0008]
[1777673998248,56.2,78310.08,0.0,0.0,0.0,0.00079]
[1777674003287,56.2,78313.69,0.0,0.0,0.0,0.00079]
[1777674008320,56.2,78316.06,0.0,0.0,0.0,0.00079]
[1777674013354,56.2,78328.71,0.0,0.0,0.0,0.00077]
[1777674018395,56.2,78333.48,0.0,0.0,0.0,0.00076]
[1777674022423,56.2,78348.47,0.0,0.0,0.0,0.00075]
[1777674027457,56.2,78346.78,0.0,0.0,0.0,0.00075]
[1777674032496,56.2,78345.08,0.0,0.0,0.0,0.00075]
[1777674037528,56.2,78334.47,0.0,0.0,0.0,0.00076]
[1777674042564,56.2,78326.53,0.0,0.0,0.0,0.00077]
[1777674047598,56.2,78324.52,0.0,0.0,0.0,0.00077]
[1777674052636,56.2,78323.7,0.0,0.0,0.0,0.00077]
[1777674057669,56.2,78318.91,0.0,0.0,0.0,0.00078]
[1777674062706,56.2,78317.9,0.0,0.0,0.0,0.00078]
[1777674067738,56.2,78319.1,0.0,0.0,0.0,0.00078]
[1777674072776,56.2,78319.59,0.0,0.0,0.0,0.00078]
[1777674077810,56.2,78322.98,0.0,0.0,0.0,0.00077]
[1777674082846,56.2,78329.41,0.0,0.0,0.0,0.00077]
[1777674087890,56.2,78329.14,0.0,0.0,0.0,0.00077]
[1777674092916,56.2,78340.14,0.0,0.0,0.0,0.00075]
[1777674097951,56.2,78338.0,0.0,0.0,0.0,0.00075]
[1777674102986,56.2,78338.2,0.0,0.0,0.0,0.00075]
[1777674108022,56.2,78349.49,0.0,0.0,0.0,0.00074]
[1777674114064,56.2,78349.85,0.0,0.0,0.0,0.00074]
[1777674119098,56.2,78344.59,0.0,0.0,0.0,0.00074]
[1777674124135,56.2,78337.67,0.0,0.0,0.0,0.00075]
[1777674129169,56.2,78341.58,0.0,0.0,0.0,0.00075]
[1777674134204,56.2,78341.93,0.0,0.0,0.0,0.00075]
[1777674139238,56.2,78343.05,0.0,0.0,0.0,0.00074]
[1777674144274,56.2,78342.6,0.0,0.0,0.0,0.00075]
[1777674149313,56.2,78340.14,0.0,0.0,0.0,0.00075]
[1777674154347,56.2,78339.87,0.0,0.0,0.0,0.00074]
[1777674159382,56.2,78342.48,0.0,0.0,0.0,0.00074]
[1777674164417,56.2,78342.95,0.0,0.0,0.0,0.00074]
[1777674169452,56.2,78345.35,0.0,0.0,0.0,0.00074]
[1777674174488,56.2,78345.7,0.0,0.0,0.0,0.00074]
[1777674179524,56.2,78344.0,0.0,0.0,0.0,0.00074]
[1777674185565,56.2,78343.56,0.0,0.0,0.0,0.00074]
[1777674191299,56.2,78343.03,0.0,0.0,0.0,0.00074]
[1777674196643,56.2,78339.63,0.0,0.0,0.0,0.00075]
[1777674201677,56.2,78338.8,0.0,0.0,0.0,0.00075]
[1777674206712,56.2,78338.25,0.0,0.0,0.0,0.00075]
[1777674211746,56.2,78337.82,0.0,0.0,0.0,0.00074]
[1777674216784,56.2,78343.14,0.0,0.0,0.0,0.00074]
[1777674221819,56.2,78339.34,0.0,0.0,0.0,0.00074]
[1777674226853,56.2,78338.76,0.0,0.0,0.0,0.00074]
[1777674231889,56.2,78341.35,0.0,0.0,0.0,0.00074]
[1777674236924,56.2,78344.42,0.0,0.0,0.0,0.00074]
[1777674241959,56.2,78345.01,0.0,0.0,0.0,0.00073]
[1777674246994,56.2,78353.36,0.0,0.0,0.0,0.00072]
[1777674252028,56.2,78352.99,0.0,0.0,0.0,0.00073]
[1777674257064,56.2,78346.66,0.0,0.0,0.0,0.00073]
[1777674262098,56.2,78344.33,0.0,0.0,0.0,0.00074]
[1777674268141,56.2,78344.19,0.0,0.0,0.0,0.00074]
[1777674273176,56.2,78343.93,0.0,0.0,0.0,0.00073]
[1777674278211,56.2,78347.18,0.0,0.0,0.0,0.00073]
[1777674283247,56.2,78349.83,0.0,0.0,0.0,0.00073]
[1777674288281,56.2,78352.8,0.0,0.0,0.0,0.00072]
[1777674294323,56.2,78356.56,0.0,0.0,0.0,0.00072]
[1777674300365,56.2,78356.95,0.0,0.0,0.0,0.00072]
[1777674305401,56.2,78353.52,0.0,0.0,0.0,0.00072]
[1777674310436,56.2,78345.07,0.0,0.0,0.0,0.00073]
[1777674315472,56.2,78343.64,0.0,0.0,0.0,0.00073]
[1777674320505,56.2,78341.35,0.0,0.0,0.0,0.00074]
[1777674325541,56.2,78340.87,0.0,0.0,0.0,0.00074]
[1777674330575,56.2,78340.37,0.0,0.0,0.0,0.00074]
[1777674335611,56.2,78341.6,0.0,0.0,0.0,0.00073]
[1777674340646,56.2,78342.44,0.0,0.0,0.0,0.00073]
[1777674345681,56.2,78342.78,0.0,0.0,0.0,0.00073]
[1777674352415,56.2,78342.2,0.0,0.0,0.0,0.00073]
[1777674357766,56.2,78345.16,0.0,0.0,0.0,0.00073]
[1777674362439,56.2,78345.46,0.0,0.0,0.0,0.00073]
[1777674362484,56.2,78347.65,0.0,0.0,0.0,0.00072]
[1777674368842,56.2,78345.38,0.0,0.0,0.0,0.00073]
[1777674370240,56.2,78345.38,0.0,0.0,0.0,0.00073]
[1777674370299,56.2,78346.0,0.0,0.0,0.0,0.00073]
[1777674375895,56.2,78346.61,0.0,0.0,0.0,0.00073]
[1777674380926,56.2,78345.12,0.0,0.0,0.0,0.00073]
[1777674385961,56.2,78346.5,0.0,0.0,0.0,0.00073]
[1777674392004,56.2,78349.88,0.0,0.0,0.0,0.00072]
[1777674392997,56.2,78349.88,0.0,0.0,0.0,0.00072]
[1777674393062,56.2,78349.5,0.0,0.0,0.0,0.00072]
[1777674400121,56.2,78351.61,0.0,0.0,0.0,0.00072]
[1777674400140,56.2,78351.27,0.0,0.0,0.0,0.00072]
[1777674406102,56.2,78350.67,0.0,0.0,0.0,0.00072]
[1777674411136,56.2,78350.53,0.0,0.0,0.0,0.00072]
[1777674416171,56.2,78349.7,0.0,0.0,0.0,0.00072]
[1777674421206,56.2,78350.07,0.0,0.0,0.0,0.00072]
[1777674428255,56.2,78350.91,0.0,0.0,0.0,0.00072]
[1777674433290,56.2,78349.63,0.0,0.0,0.0,0.00072]
[1777674438325,56.2,78350.37,0.0,0.0,0.0,0.00072]
[1777674444368,56.2,78350.96,0.0,0.0,0.0,0.00072]
[1777674449402,56.2,78351.72,0.0,0.0,0.0,0.00072]
[1777674454436,56.2,78352.43,0.0,0.0,0.0,0.00071]
[1777674459473,56.2,78352.75,0.0,0.0,0.0,0.00071]
[1777674464507,56.2,78353.19,0.0,0.0,0.0,0.00071]
[1777674469543,56.2,78353.62,0.0,0.0,0.0,0.00071]
[1777674474577,56.2,78352.6,0.0,0.0,0.0,0.00071]
[1777674479618,56.2,78350.2,0.0,0.0,0.0,0.00071]
[1777674484647,56.2,78340.99,0.0,0.0,0.0,0.00072]
[1777674489682,56.2,78333.85,0.0,0.0,0.0,0.00073]
[1777674494717,56.2,78331.32,0.0,0.0,0.0,0.00074]
[1777674499754,56.2,78327.59,0.0,0.0,0.0,0.00074]
[1777674504789,56.2,78324.84,0.0,0.0,0.0,0.00074]
[1777674509825,56.2,78329.51,0.0,0.0,0.0,0.00074]
[1777674514857,56.2,78331.64,0.0,0.0,0.0,0.00073]
[1777674519892,56.2,78332.5,0.0,0.0,0.0,0.00073]
[1777674524930,56.2,78331.36,0.0,0.0,0.0,0.00073]
[1777674529965,56.2,78332.24,0.0,0.0,0.0,0.00073]
[1777674535000,56.2,78330.75,0.0,0.0,0.0,0.00073]
[1777674540039,56.2,78326.34,0.0,0.0,0.0,0.00074]
[1777674545074,56.2,78325.99,0.0,0.0,0.0,0.00074]
[1777674550110,56.2,78315.3,0.0,0.0,0.0,0.00075]
[1777674555149,56.2,78306.36,0.0,0.0,0.0,0.00076]
[1777674560181,56.2,78306.52,0.0,0.0,0.0,0.00076]
[1777674565216,56.2,78304.3,0.0,0.0,0.0,0.00077]
[1777674570257,56.2,78298.67,0.0,0.0,0.0,0.00077]
[1777674575288,56.2,78295.9,0.0,0.0,0.0,0.00077]
[1777674580324,56.2,78291.42,0.0,0.0,0.0,0.00078]
[1777674585358,56.2,78289.43,0.0,0.0,0.0,0.00078]
[1777674590393,56.2,78288.06,0.0,0.0,0.0,0.00078]
[1777674595427,56.2,78297.11,0.0,0.0,0.0,0.00077]
[1777674600463,56.2,78299.05,0.0,0.0,0.0,0.00077]
[1777674605498,56.2,78297.72,0.0,0.0,0.0,0.00077]
[1777674610532,56.2,78297.5,0.0,0.0,0.0,0.00077]
[1777674616575,56.2,78297.52,0.0,0.0,0.0,0.00077]
[1777674621610,56.2,78299.22,0.0,0.0,0.0,0.00077]
[1777674626645,56.2,78299.12,0.0,0.0,0.0,0.00077]
[1777674632687,56.2,78296.84,0.0,0.0,0.0,0.00077]
[1777674637722,56.2,78293.79,0.0,0.0,0.0,0.00077]
[1777674644771,56.2,78294.45,0.0,0.0,0.0,0.00077]
[1777674649806,56.2,78295.72,0.0,0.0,0.0,0.00077]
[1777674654842,56.2,78299.29,0.0,0.0,0.0,0.00076]
[1777674659877,56.2,78304.8,0.0,0.0,0.0,0.00076]
[1777674664913,56.2,78306.03,0.0,0.0,0.0,0.00076]
[1777674669948,56.2,78309.35,0.0,0.0,0.0,0.00075]
[1777674674982,56.2,78309.53,0.0,0.0,0.0,0.00075]
[1777674680023,56.2,78315.51,0.0,0.0,0.0,0.00074]
[1777674683039,56.2,78297.85,0.0,0.0,0.0,0.00077]
[1777674688771,56.2,78298.94,0.0,0.0,0.0,0.00076]
[1777674694120,56.2,78293.21,0.0,0.0,0.0,0.00077]
[1777674699154,56.2,78294.16,0.0,0.0,0.0,0.00077]
[1777674704189,56.2,78293.35,0.0,0.0,0.0,0.00077]
[1777674705677,56.2,78293.35,0.0,0.0,0.0,0.00077]
[1777674705721,56.2,78293.62,0.0,0.0,0.0,0.00077]
[1777674706777,56.2,78293.62,0.0,0.0,0.0,0.00077]
[1777674706805,56.2,78294.27,0.0,0.0,0.0,0.00077]
[1777674712245,56.2,78290.26,0.0,0.0,0.0,0.00077]
[1777674717282,56.2,78289.87,0.0,0.0,0.0,0.00077]
[1777674722320,56.2,78292.78,0.0,0.0,0.0,0.00077]
[1777674727351,56.2,78292.64,0.0,0.0,0.0,0.00077]
[1777674732387,56.2,78289.28,0.0,0.0,0.0,0.00077]
[1777674737423,56.2,78302.55,0.0,0.0,0.0,0.00076]
[1777674742459,56.2,78302.5,0.0,0.0,0.0,0.00076]
[1777674747495,56.2,78303.61,0.0,0.0,0.0,0.00075]
[1777674752529,56.2,78302.93,0.0,0.0,0.0,0.00075]
[1777674757564,56.2,78303.48,0.0,0.0,0.0,0.00075]
[1777674760948,56.2,78303.05,0.0,0.0,0.0,0.00075]
[1777674761592,56.2,78303.19,0.0,0.0,0.0,0.00075]
[1777674766627,56.2,78303.09,0.0,0.0,0.0,0.00075]
[1777674767069,56.2,78303.09,0.0,0.0,0.0,0.00075]
[1777674767635,56.2,78302.89,0.0,0.0,0.0,0.00075]
[1777674774683,56.2,78302.89,0.0,0.0,0.0,0.00075]
[1777674783746,56.2,78302.87,0.0,0.0,0.0,0.00075]
[1777674786766,56.2,78301.91,0.0,0.0,0.0,0.00075]
[1777674789482,56.2,78302.45,0.0,0.0,0.0,0.00075]
[1777674794822,56.2,78301.71,0.0,0.0,0.0,0.00075]
[1777674799858,56.2,78303.65,0.0,0.0,0.0,0.00075]
[1777674804893,56.2,78292.27,0.0,0.0,0.0,0.00076]
[1777674809929,56.2,78288.72,0.0,0.0,0.0,0.00077]
[1777674814965,56.2,78288.29,0.0,0.0,0.0,0.00077]
[1777674819998,56.2,78289.83,0.0,0.0,0.0,0.00076]
[1777674826041,56.2,78290.98,0.0,0.0,0.0,0.00076]
[1777674831075,56.2,78290.75,0.0,0.0,0.0,0.00076]
[1777674836110,56.2,78285.95,0.0,0.0,0.0,0.00077]
[1777674841146,56.2,78282.04,0.0,0.0,0.0,0.00077]
[1777674846180,56.2,78282.53,0.0,0.0,0.0,0.00077]
[1777674851216,56.2,78284.84,0.0,0.0,0.0,0.00077]
[1777674856251,56.2,78294.18,0.0,0.0,0.0,0.00076]
[1777674861286,56.2,78293.36,0.0,0.0,0.0,0.00076]
[1777674866322,56.2,78295.38,0.0,0.0,0.0,0.00076]
[1777674871356,56.2,78293.72,0.0,0.0,0.0,0.00075]
[1777674876396,56.2,78293.83,0.0,0.0,0.0,0.00075]
[1777674883440,56.2,78291.39,0.0,0.0,0.0,0.00076]
[1777674888475,56.2,78291.55,0.0,0.0,0.0,0.00076]
[1777674893510,56.2,78277.36,0.0,0.0,0.0,0.00078]
[1777674898544,56.2,78265.32,0.0,0.0,0.0,0.00079]
[1777674903586,56.2,78258.83,0.0,0.0,0.0,0.0008]
[1777674908619,56.2,78252.08,0.0,0.0,0.0,0.00081]
[1777674913653,56.2,78243.86,0.0,0.0,0.0,0.00082]
[1777674918689,56.2,78235.19,0.0,0.0,0.0,0.00083]
[1777674923725,56.2,78229.21,0.0,0.0,0.0,0.00084]
[1777674928763,56.2,78219.39,0.0,0.0,0.0,0.00085]
[1777674933796,56.2,78220.99,0.0,0.0,0.0,0.00085]
[1777674938836,56.2,78223.38,0.0,0.0,0.0,0.00084]
[1777674943867,56.2,78221.17,0.0,0.0,0.0,0.00085]
[1777674949913,56.2,78221.76,0.0,0.0,0.0,0.00084]
[1777674954944,56.2,78221.31,0.0,0.0,0.0,0.00085]
[1777674960986,56.2,78221.66,0.0,0.0,0.0,0.00084]
[1777674966021,56.2,78222.96,0.0,0.0,0.0,0.00084]
[1777674971056,56.2,78227.88,0.0,0.0,0.0,0.00084]
[1777674976092,56.2,78229.51,0.0,0.0,0.0,0.00083]
[1777674983140,56.2,78229.53,0.0,0.0,0.0,0.00083]
[1777674988175,56.2,78226.58,0.0,0.0,0.0,0.00084]
[1777674993211,56.2,78228.91,0.0,0.0,0.0,0.00083]
[1777674998253,56.2,78223.71,0.0,0.0,0.0,0.00084]
[1777675003280,56.2,78226.01,0.0,0.0,0.0,0.00083]
[1777675011026,56.2,78226.01,0.0,0.0,0.0,0.00083]
[1777675016372,56.2,78226.2,0.0,0.0,0.0,0.00083]
[1777675021406,56.2,78225.7,0.0,0.0,0.0,0.00083]
[1777675026444,56.2,78223.39,0.0,0.0,0.0,0.00084]
[1777675031481,56.2,78220.4,0.0,0.0,0.0,0.00084]
[1777675036514,56.2,78219.38,0.0,0.0,0.0,0.00084]
[1777675041549,56.2,78217.89,0.0,0.0,0.0,0.00085]
[1777675046583,56.2,78216.49,0.0,0.0,0.0,0.00085]
[1777675053633,56.2,78214.82,0.0,0.0,0.0,0.00085]
[1777675058668,56.2,78213.1,0.0,0.0,0.0,0.00085]
[1777675063703,56.2,78210.96,0.0,0.0,0.0,0.00085]
[1777675070755,56.2,78209.93,0.0,0.0,0.0,0.00085]
[1777675075801,56.2,78204.29,0.0,0.0,0.0,0.00086]
[1777675080828,56.2,78205.55,0.0,0.0,0.0,0.00086]
[1777675085863,56.2,78205.3,0.0,0.0,0.0,0.00086]
[1777675090905,56.2,78204.58,0.0,0.0,0.0,0.00086]
[1777675095940,56.2,78203.99,0.0,0.0,0.0,0.00086]
[1777675101982,56.2,78201.97,0.0,0.0,0.0,0.00086]
[1777675107018,56.2,78201.88,0.0,0.0,0.0,0.00086]
[1777675114068,56.2,78203.26,0.0,0.0,0.0,0.00086]
[1777675119102,56.2,78198.33,0.0,0.0,0.0,0.00086]
[1777675124137,56.2,78198.59,0.0,0.0,0.0,0.00086]
[1777675129173,56.2,78198.28,0.0,0.0,0.0,0.00086]
[1777675134207,56.2,78197.81,0.0,0.0,0.0,0.00086]
[1777675139242,56.2,78198.92,0.0,0.0,0.0,0.00086]
[1777675144277,56.2,78202.48,0.0,0.0,0.0,0.00086]
[1777675149313,56.2,78204.27,0.0,0.0,0.0,0.00086]
[1777675154347,56.2,78205.69,0.0,0.0,0.0,0.00085]
[1777675161396,56.2,78206.44,0.0,0.0,0.0,0.00085]
[1777675167438,56.2,78207.6,0.0,0.0,0.0,0.00085]
[1777675172473,56.2,78206.05,0.0,0.0,0.0,0.00085]
[1777675178515,56.2,78209.53,0.0,0.0,0.0,0.00084]
[1777675184558,56.2,78210.48,0.0,0.0,0.0,0.00084]
[1777675189593,56.2,78208.95,0.0,0.0,0.0,0.00084]
[1777675194628,56.2,78209.77,0.0,0.0,0.0,0.00084]
[1777675201676,56.2,78210.41,0.0,0.0,0.0,0.00084]
[1777675206711,56.2,78211.12,0.0,0.0,0.0,0.00084]
[1777675211747,56.2,78211.36,0.0,0.0,0.0,0.00084]
[1777675216782,56.2,78211.0,0.0,0.0,0.0,0.00084]
[1777675221817,56.2,78214.04,0.0,0.0,0.0,0.00084]
[1777675226853,56.2,78214.2,0.0,0.0,0.0,0.00084]
[1777675232894,56.2,78222.75,0.0,0.0,0.0,0.00082]
[1777675237930,56.2,78220.36,0.0,0.0,0.0,0.00082]
[1777675242965,56.2,78219.44,0.0,0.0,0.0,0.00083]
[1777675248000,56.2,78215.78,0.0,0.0,0.0,0.00083]
[1777675253035,56.2,78212.49,0.0,0.0,0.0,0.00084]
[1777675262100,56.2,78211.88,0.0,0.0,0.0,0.00084]
[1777675267135,56.2,78209.35,0.0,0.0,0.0,0.00084]
[1777675272171,56.2,78208.84,0.0,0.0,0.0,0.00084]
[1777675276198,56.2,78193.91,0.0,0.0,0.0,0.00086]
[1777675281232,56.2,78191.13,0.0,0.0,0.0,0.00087]
[1777675286270,56.2,78190.17,0.0,0.0,0.0,0.00087]
[1777675291303,56.2,78190.02,0.0,0.0,0.0,0.00086]
[1777675296339,56.2,78190.17,0.0,0.0,0.0,0.00086]
[1777675301374,56.2,78190.3,0.0,0.0,0.0,0.00086]
[1777675306409,56.2,78190.63,0.0,0.0,0.0,0.00086]
[1777675311444,56.2,78192.12,0.0,0.0,0.0,0.00086]
[1777675316479,56.2,78192.2,0.0,0.0,0.0,0.00086]
[1777675321514,56.2,78185.81,0.0,0.0,0.0,0.00087]
[1777675326549,56.2,78189.76,0.0,0.0,0.0,0.00086]
[1777675331584,56.2,78194.1,0.0,0.0,0.0,0.00086]
[1777675337309,56.2,78197.64,0.0,0.0,0.0,0.00085]
[1777675343668,56.2,78201.31,0.0,0.0,0.0,0.00085]
[1777675348703,56.2,78213.37,0.0,0.0,0.0,0.00083]
[1777675353738,56.2,78216.67,0.0,0.0,0.0,0.00082]
[1777675359781,56.2,78219.4,0.0,0.0,0.0,0.00082]
[1777675365825,56.2,78222.05,0.0,0.0,0.0,0.00081]
[1777675370863,56.2,78222.85,0.0,0.0,0.0,0.00081]
[1777675377589,56.2,78222.15,0.0,0.0,0.0,0.00081]
[1777675383950,56.2,78219.53,0.0,0.0,0.0,0.00082]
[1777675388986,56.2,78219.39,0.0,0.0,0.0,0.00082]
[1777675394020,56.2,78217.89,0.0,0.0,0.0,0.00082]
[1777675399055,56.2,78216.53,0.0,0.0,0.0,0.00082]
[1777675404092,56.2,78214.92,0.0,0.0,0.0,0.00082]
[1777675409127,56.2,78215.25,0.0,0.0,0.0,0.00082]
[1777675414162,56.2,78214.8,0.0,0.0,0.0,0.00082]
[1777675419197,56.2,78213.57,0.0,0.0,0.0,0.00082]
[1777675424233,56.2,78214.81,0.0,0.0,0.0,0.00082]
[1777675429267,56.2,78214.72,0.0,0.0,0.0,0.00082]
[1777675434302,56.2,78214.08,0.0,0.0,0.0,0.00082]
[1777675439337,56.2,78214.31,0.0,0.0,0.0,0.00082]
[1777675444372,56.2,78217.4,0.0,0.0,0.0,0.00082]
[1777675449407,56.2,78218.22,0.0,0.0,0.0,0.00081]
[1777675454442,56.2,78217.83,0.0,0.0,0.0,0.00082]
[1777675459477,56.2,78218.03,0.0,0.0,0.0,0.00081]
[1777675465520,56.2,78217.17,0.0,0.0,0.0,0.00082]
[1777675471561,56.2,78217.77,0.0,0.0,0.0,0.00081]
[1777675476596,56.2,78214.85,0.0,0.0,0.0,0.00081]
[1777675481632,56.2,78214.56,0.0,0.0,0.0,0.00082]
[1777675486668,56.2,78215.39,0.0,0.0,0.0,0.00081]
[1777675491705,56.2,78206.01,0.0,0.0,0.0,0.00083]
[1777675495731,56.2,78235.17,0.0,0.0,0.0,0.00079]
[1777675500766,56.2,78250.45,0.0,0.0,0.0,0.00077]
[1777675503788,56.2,78231.65,0.0,0.0,0.0,0.00079]
[1777675508824,56.2,78221.13,0.0,0.0,0.0,0.00081]
[1777675513858,56.2,78219.83,0.0,0.0,0.0,0.00081]
[1777675520917,56.2,78219.42,0.0,0.0,0.0,0.00081]
[1777675526958,56.2,78218.68,0.0,0.0,0.0,0.00081]
[1777675531997,56.2,78216.55,0.0,0.0,0.0,0.00081]
[1777675538721,56.2,78212.48,0.0,0.0,0.0,0.00081]
[1777675544078,56.2,78206.8,0.0,0.0,0.0,0.00082]
[1777675550120,56.2,78210.0,0.0,0.0,0.0,0.00082]
[1777675555155,56.2,78210.68,0.0,0.0,0.0,0.00082]
[1777675560189,56.2,78210.2,0.0,0.0,0.0,0.00082]
[1777675565225,56.2,78209.54,0.0,0.0,0.0,0.00082]
[1777675570265,56.2,78203.4,0.0,0.0,0.0,0.00083]
[1777675575298,56.2,78203.45,0.0,0.0,0.0,0.00083]
[1777675580331,56.2,78201.09,0.0,0.0,0.0,0.00083]
[1777675585367,56.2,78205.32,0.0,0.0,0.0,0.00082]
[1777675590402,56.2,78204.62,0.0,0.0,0.0,0.00082]
[1777675595437,56.2,78204.76,0.0,0.0,0.0,0.00082]
[1777675600472,56.2,78203.14,0.0,0.0,0.0,0.00082]
[1777675605508,56.2,78203.31,0.0,0.0,0.0,0.00082]
[1777675610542,56.2,78195.15,0.0,0.0,0.0,0.00083]
[1777675615577,56.2,78196.08,0.0,0.0,0.0,0.00083]
[1777675620611,56.2,78198.44,0.0,0.0,0.0,0.00083]
[1777675625648,56.2,78198.97,0.0,0.0,0.0,0.00083]
[1777675631688,56.2,78199.97,0.0,0.0,0.0,0.00083]
[1777675637733,56.2,78200.46,0.0,0.0,0.0,0.00083]
[1777675643775,56.2,78200.98,0.0,0.0,0.0,0.00082]
[1777675649499,56.2,78200.34,0.0,0.0,0.0,0.00083]
[1777675654852,56.2,78201.29,0.0,0.0,0.0,0.00082]
[1777675660894,56.2,78201.88,0.0,0.0,0.0,0.00082]
[1777675665928,56.2,78202.1,0.0,0.0,0.0,0.00082]
[1777675670966,56.2,78201.79,0.0,0.0,0.0,0.00082]
[1777675676000,56.2,78204.22,0.0,0.0,0.0,0.00082]
[1777675683052,56.2,78194.03,0.0,0.0,0.0,0.00083]
[1777675688086,56.2,78193.49,0.0,0.0,0.0,0.00083]
[1777675693121,56.2,78195.74,0.0,0.0,0.0,0.00083]
[1777675698157,56.2,78195.3,0.0,0.0,0.0,0.00083]
[1777675703192,56.2,78195.7,0.0,0.0,0.0,0.00083]
[1777675709930,56.2,78187.76,0.0,0.0,0.0,0.00084]
[1777675716283,56.2,78183.12,0.0,0.0,0.0,0.00084]
[1777675722325,56.2,78181.66,0.0,0.0,0.0,0.00084]
[1777675728367,56.2,78181.3,0.0,0.0,0.0,0.00084]
[1777675733403,56.2,78182.29,0.0,0.0,0.0,0.00084]
[1777675738438,56.2,78182.87,0.0,0.0,0.0,0.00084]
[1777675743473,56.2,78183.78,0.0,0.0,0.0,0.00084]
[1777675748510,56.2,78167.98,0.0,0.0,0.0,0.00086]
[1777675753543,56.2,78161.65,0.0,0.0,0.0,0.00087]
[1777675758581,56.2,78145.68,0.0,0.0,0.0,0.00089]
[1777675763614,56.2,78131.85,0.0,0.0,0.0,0.00091]
[1777675768655,56.2,78123.44,0.0,0.0,0.0,0.00093]
[1777675773685,56.2,78117.16,0.0,0.0,0.0,0.00093]
[1777675778719,56.2,78125.54,0.0,0.0,0.0,0.00092]
[1777675783753,56.2,78132.12,0.0,0.0,0.0,0.00091]
[1777675789796,56.2,78131.87,0.0,0.0,0.0,0.00091]
[1777675794831,56.2,78141.92,0.0,0.0,0.0,0.00089]
[1777675799866,56.2,78140.72,0.0,0.0,0.0,0.0009]
[1777675804901,56.2,78129.62,0.0,0.0,0.0,0.00091]
[1777675810943,56.2,78128.65,0.0,0.0,0.0,0.00091]
[1777675815978,56.2,78125.73,0.0,0.0,0.0,0.00092]
[1777675821016,56.2,78125.53,0.0,0.0,0.0,0.00092]
[1777675827058,56.2,78125.72,0.0,0.0,0.0,0.00092]
[1777675832093,56.2,78126.44,0.0,0.0,0.0,0.00091]
[1777675837127,56.2,78127.21,0.0,0.0,0.0,0.00091]
[1777675842162,56.2,78128.96,0.0,0.0,0.0,0.00091]
[1777675847197,56.2,78139.82,0.0,0.0,0.0,0.00089]
[1777675852233,56.2,78141.15,0.0,0.0,0.0,0.00089]
[1777675857269,56.2,78140.2,0.0,0.0,0.0,0.00089]
[1777675862307,56.2,78139.35,0.0,0.0,0.0,0.00089]
[1777675867339,56.2,78142.1,0.0,0.0,0.0,0.00089]
[1777675872374,56.2,78142.17,0.0,0.0,0.0,0.00089]
[1777675877409,56.2,78142.39,0.0,0.0,0.0,0.00089]
[1777675882444,56.2,78144.67,0.0,0.0,0.0,0.00089]
[1777675887479,56.2,78144.05,0.0,0.0,0.0,0.00089]
[1777675892514,56.2,78145.57,0.0,0.0,0.0,0.00088]
[1777675897549,56.2,78143.2,0.0,0.0,0.0,0.00088]
[1777675902583,56.2,78144.23,0.0,0.0,0.0,0.00088]
[1777675907621,56.2,78152.86,0.0,0.0,0.0,0.00087]
[1777675912655,56.2,78151.82,0.0,0.0,0.0,0.00087]
[1777675917691,56.2,78144.62,0.0,0.0,0.0,0.00088]
[1777675919885,56.2,78144.62,0.0,0.0,0.0,0.00088]
[1777675919910,56.2,78144.5,0.0,0.0,0.0,0.00088]
[1777675926079,56.2,78144.85,0.0,0.0,0.0,0.00088]
[1777675926133,56.2,78146.03,0.0,0.0,0.0,0.00088]
[1777675931790,56.2,78147.6,0.0,0.0,0.0,0.00088]
[1777675936826,56.2,78152.03,0.0,0.0,0.0,0.00087]
[1777675941862,56.2,78156.27,0.0,0.0,0.0,0.00086]
[1777675950924,56.2,78158.28,0.0,0.0,0.0,0.00086]
[1777675955960,56.2,78156.61,0.0,0.0,0.0,0.00086]
[1777675960995,56.2,78157.02,0.0,0.0,0.0,0.00086]
[1777675966030,56.2,78161.64,0.0,0.0,0.0,0.00085]
[1777675971067,56.2,78159.12,0.0,0.0,0.0,0.00086]
[1777675976101,56.2,78159.6,0.0,0.0,0.0,0.00086]
[1777675981142,56.2,78160.15,0.0,0.0,0.0,0.00085]
[1777675986173,56.2,78150.01,0.0,0.0,0.0,0.00087]
[1777675991208,56.2,78150.5,0.0,0.0,0.0,0.00087]
[1777675996243,56.2,78152.5,0.0,0.0,0.0,0.00087]
[1777676001278,56.2,78150.32,0.0,0.0,0.0,0.00087]
[1777676006314,56.2,78154.59,0.0,0.0,0.0,0.00086]
[1777676012033,56.2,78154.5,0.0,0.0,0.0,0.00086]
[1777676017391,56.2,78159.19,0.0,0.0,0.0,0.00085]
[1777676022427,56.2,78160.61,0.0,0.0,0.0,0.00085]
[1777676027461,56.2,78163.32,0.0,0.0,0.0,0.00085]
[1777676032496,56.2,78162.07,0.0,0.0,0.0,0.00085]
[1777676037532,56.2,78161.84,0.0,0.0,0.0,0.00085]
[1777676042580,56.2,78161.58,0.0,0.0,0.0,0.00085]
[1777676047604,56.2,78161.53,0.0,0.0,0.0,0.00085]
[1777676052637,56.2,78164.25,0.0,0.0,0.0,0.00084]
[1777676057673,56.2,78162.24,0.0,0.0,0.0,0.00085]
[1777676062707,56.2,78161.77,0.0,0.0,0.0,0.00085]
[1777676067742,56.2,78156.55,0.0,0.0,0.0,0.00086]
[1777676069756,56.2,78140.53,0.0,0.0,0.0,0.00088]
[1777676074794,56.2,78138.79,0.0,0.0,0.0,0.00088]
[1777676079828,56.2,78138.79,0.0,0.0,0.0,0.00088]
[1777676084863,56.2,78143.26,0.0,0.0,0.0,0.00087]
[1777676089898,56.2,78142.25,0.0,0.0,0.0,0.00087]
[1777676094933,56.2,78141.78,0.0,0.0,0.0,0.00087]
[1777676099967,56.2,78132.78,0.0,0.0,0.0,0.00088]
[1777676107017,56.2,78133.72,0.0,0.0,0.0,0.00088]
[1777676113059,56.2,78135.16,0.0,0.0,0.0,0.00088]
[1777676118093,56.2,78135.56,0.0,0.0,0.0,0.00088]
[1777676123128,56.2,78139.12,0.0,0.0,0.0,0.00088]
[1777676130177,56.2,78139.76,0.0,0.0,0.0,0.00087]
[1777676137227,56.2,78139.48,0.0,0.0,0.0,0.00087]
[1777676142265,56.2,78142.0,0.0,0.0,0.0,0.00087]
[1777676148306,56.2,78144.35,0.0,0.0,0.0,0.00086]
[1777676152333,56.2,78140.08,0.0,0.0,0.0,0.00087]
[1777676158379,56.2,78140.41,0.0,0.0,0.0,0.00087]
[1777676163415,56.2,78139.96,0.0,0.0,0.0,0.00087]
[1777676168449,56.2,78139.57,0.0,0.0,0.0,0.00087]
[1777676173483,56.2,78140.19,0.0,0.0,0.0,0.00087]
[1777676178519,56.2,78139.81,0.0,0.0,0.0,0.00087]
[1777676183554,56.2,78137.72,0.0,0.0,0.0,0.00087]
[1777676188589,56.2,78138.3,0.0,0.0,0.0,0.00087]
[1777676193624,56.2,78138.73,0.0,0.0,0.0,0.00087]
[1777676198659,56.2,78138.85,0.0,0.0,0.0,0.00087]
[1777676203694,56.2,78135.38,0.0,0.0,0.0,0.00087]
[1777676208729,56.2,78136.4,0.0,0.0,0.0,0.00087]
[1777676213764,56.2,78142.48,0.0,0.0,0.0,0.00086]
[1777676218799,56.2,78142.72,0.0,0.0,0.0,0.00086]
[1777676223834,56.2,78145.41,0.0,0.0,0.0,0.00086]
[1777676228872,56.2,78145.52,0.0,0.0,0.0,0.00086]
[1777676233904,56.2,78148.62,0.0,0.0,0.0,0.00085]
[1777676238939,56.2,78148.91,0.0,0.0,0.0,0.00085]
[1777676243974,56.2,78150.77,0.0,0.0,0.0,0.00085]
[1777676249010,56.2,78149.85,0.0,0.0,0.0,0.00085]
[1777676254044,56.2,78150.21,0.0,0.0,0.0,0.00085]
[1777676259079,56.2,78145.16,0.0,0.0,0.0,0.00085]
[1777676264114,56.2,78144.86,0.0,0.0,0.0,0.00085]
[1777676269149,56.2,78144.53,0.0,0.0,0.0,0.00085]
[1777676274183,56.2,78140.76,0.0,0.0,0.0,0.00086]
[1777676279219,56.2,78141.54,0.0,0.0,0.0,0.00086]
[1777676284255,56.2,78141.9,0.0,0.0,0.0,0.00086]
[1777676289289,56.2,78140.41,0.0,0.0,0.0,0.00086]
[1777676294326,56.2,78139.42,0.0,0.0,0.0,0.00086]
[1777676299360,56.2,78137.62,0.0,0.0,0.0,0.00086]
[1777676306409,56.2,78135.14,0.0,0.0,0.0,0.00087]
[1777676311445,56.2,78137.09,0.0,0.0,0.0,0.00086]
[1777676316479,56.2,78138.22,0.0,0.0,0.0,0.00086]
[1777676321515,56.2,78138.74,0.0,0.0,0.0,0.00086]
[1777676326551,56.2,78139.22,0.0,0.0,0.0,0.00086]
[1777676331586,56.2,78141.51,0.0,0.0,0.0,0.00085]
[1777676337630,56.2,78137.97,0.0,0.0,0.0,0.00086]
[1777676342664,56.2,78134.41,0.0,0.0,0.0,0.00086]
[1777676347700,56.2,78124.31,0.0,0.0,0.0,0.00088]
[1777676352735,56.2,78124.67,0.0,0.0,0.0,0.00088]
[1777676357770,56.2,78128.82,0.0,0.0,0.0,0.00087]
[1777676362805,56.2,78130.34,0.0,0.0,0.0,0.00087]
[1777676367840,56.2,78129.38,0.0,0.0,0.0,0.00087]
[1777676374562,56.2,78129.32,0.0,0.0,0.0,0.00087]
[1777676379924,56.2,78129.18,0.0,0.0,0.0,0.00087]
[1777676384958,56.2,78130.88,0.0,0.0,0.0,0.00086]
[1777676389994,56.2,78130.85,0.0,0.0,0.0,0.00086]
[1777676397043,56.2,78131.31,0.0,0.0,0.0,0.00086]
[1777676402085,56.2,78125.41,0.0,0.0,0.0,0.00087]
[1777676407123,56.2,78116.98,0.0,0.0,0.0,0.00088]
[1777676412158,56.2,78117.83,0.0,0.0,0.0,0.00088]
[1777676417194,56.2,78118.79,0.0,0.0,0.0,0.00088]
[1777676424243,56.2,78120.34,0.0,0.0,0.0,0.00088]
[1777676429281,56.2,78121.83,0.0,0.0,0.0,0.00088]
[1777676435321,56.2,78122.13,0.0,0.0,0.0,0.00087]
[1777676440356,56.2,78122.85,0.0,0.0,0.0,0.00087]
[1777676445391,56.2,78124.39,0.0,0.0,0.0,0.00087]
[1777676450427,56.2,78121.76,0.0,0.0,0.0,0.00087]
[1777676455461,56.2,78122.49,0.0,0.0,0.0,0.00087]
[1777676460496,56.2,78122.01,0.0,0.0,0.0,0.00087]
[1777676465533,56.2,78122.04,0.0,0.0,0.0,0.00087]
[1777676470566,56.2,78122.37,0.0,0.0,0.0,0.00087]
[1777676475602,56.2,78124.0,0.0,0.0,0.0,0.00087]
[1777676480637,56.2,78125.41,0.0,0.0,0.0,0.00087]
[1777676486679,56.2,78128.44,0.0,0.0,0.0,0.00086]
[1777676491715,56.2,78112.08,0.0,0.0,0.0,0.00088]
[1777676496749,56.2,78105.12,0.0,0.0,0.0,0.00089]
[1777676501785,56.2,78090.76,0.0,0.0,0.0,0.00091]
[1777676506819,56.2,78086.23,0.0,0.0,0.0,0.00092]
[1777676511853,56.2,78083.6,0.0,0.0,0.0,0.00092]
[1777676516890,56.2,78087.48,0.0,0.0,0.0,0.00092]
[1777676519763,56.2,78087.54,0.0,0.0,0.0,0.00092]
[1777676519808,56.2,78088.01,0.0,0.0,0.0,0.00092]
[1777676520760,56.2,78088.01,0.0,0.0,0.0,0.00092]
[1777676520917,56.2,78087.52,0.0,0.0,0.0,0.00092]
[1777676525953,56.2,78090.2,0.0,0.0,0.0,0.00091]
[1777676530987,56.2,78098.65,0.0,0.0,0.0,0.0009]
[1777676536023,56.2,78097.63,0.0,0.0,0.0,0.0009]
[1777676541057,56.2,78097.24,0.0,0.0,0.0,0.0009]
[1777676546091,56.2,78096.43,0.0,0.0,0.0,0.00091]
[1777676551127,56.2,78095.9,0.0,0.0,0.0,0.0009]
[1777676556162,56.2,78097.55,0.0,0.0,0.0,0.0009]
[1777676561198,56.2,78097.04,0.0,0.0,0.0,0.0009]
[1777676566233,56.2,78096.79,0.0,0.0,0.0,0.0009]
[1777676575295,56.2,78094.18,0.0,0.0,0.0,0.0009]
[1777676580330,56.2,78102.15,0.0,0.0,0.0,0.00089]
[1777676585367,56.2,78099.98,0.0,0.0,0.0,0.0009]
[1777676590401,56.2,78105.71,0.0,0.0,0.0,0.00089]
[1777676595438,56.2,78106.62,0.0,0.0,0.0,0.00089]
[1777676600478,56.2,78113.8,0.0,0.0,0.0,0.00088]
[1777676605507,56.2,78119.66,0.0,0.0,0.0,0.00087]
[1777676610542,56.2,78121.55,0.0,0.0,0.0,0.00086]
[1777676615578,56.2,78124.0,0.0,0.0,0.0,0.00086]
[1777676621621,56.2,78125.43,0.0,0.0,0.0,0.00085]
[1777676627661,56.2,78126.62,0.0,0.0,0.0,0.00085]
[1777676632697,56.2,78130.86,0.0,0.0,0.0,0.00085]
[1777676637732,56.2,78126.57,0.0,0.0,0.0,0.00085]
[1777676642768,56.2,78126.71,0.0,0.0,0.0,0.00085]
[1777676647803,56.2,78124.11,0.0,0.0,0.0,0.00086]
[1777676652838,56.2,78123.48,0.0,0.0,0.0,0.00086]
[1777676657873,56.2,78125.21,0.0,0.0,0.0,0.00085]
[1777676662908,56.2,78125.45,0.0,0.0,0.0,0.00085]
[1777676667944,56.2,78124.78,0.0,0.0,0.0,0.00086]
[1777676672978,56.2,78129.45,0.0,0.0,0.0,0.00084]
[1777676678013,56.2,78129.47,0.0,0.0,0.0,0.00084]
[1777676683048,56.2,78129.16,0.0,0.0,0.0,0.00084]
[1777676689092,56.2,78129.08,0.0,0.0,0.0,0.00084]
[1777676694125,56.2,78129.35,0.0,0.0,0.0,0.00084]
[1777676699160,56.2,78129.25,0.0,0.0,0.0,0.00084]
[1777676705203,56.2,78127.83,0.0,0.0,0.0,0.00085]
[1777676711244,56.2,78127.87,0.0,0.0,0.0,0.00085]
[1777676716956,56.2,78126.78,0.0,0.0,0.0,0.00085]
[1777676724335,56.2,78127.07,0.0,0.0,0.0,0.00085]
[1777676729370,56.2,78126.72,0.0,0.0,0.0,0.00085]
[1777676734405,56.2,78127.51,0.0,0.0,0.0,0.00084]
[1777676739442,56.2,78128.08,0.0,0.0,0.0,0.00084]
[1777676744477,56.2,78128.14,0.0,0.0,0.0,0.00084]
[1777676750519,56.2,78128.17,0.0,0.0,0.0,0.00084]
[1777676755554,56.2,78128.68,0.0,0.0,0.0,0.00084]
[1777676762603,56.2,78128.45,0.0,0.0,0.0,0.00084]
[1777676767638,56.2,78123.6,0.0,0.0,0.0,0.00085]
[1777676774686,56.2,78122.49,0.0,0.0,0.0,0.00085]
[1777676781736,56.2,78119.77,0.0,0.0,0.0,0.00085]
[1777676787783,56.2,78117.05,0.0,0.0,0.0,0.00086]
[1777676792813,56.2,78115.91,0.0,0.0,0.0,0.00085]
[1777676798855,56.2,78116.93,0.0,0.0,0.0,0.00085]
[1777676804897,56.2,78117.38,0.0,0.0,0.0,0.00085]
[1777676810939,56.2,78118.69,0.0,0.0,0.0,0.00085]
[1777676817988,56.2,78119.68,0.0,0.0,0.0,0.00085]
[1777676823023,56.2,78121.26,0.0,0.0,0.0,0.00085]
[1777676828058,56.2,78135.15,0.0,0.0,0.0,0.00083]
[1777676833094,56.2,78135.06,0.0,0.0,0.0,0.00083]
[1777676839138,56.2,78135.65,0.0,0.0,0.0,0.00083]
[1777676841823,56.2,78135.35,0.0,0.0,0.0,0.00083]
[1777676841835,56.2,78135.16,0.0,0.0,0.0,0.00083]
[1777676847880,56.2,78135.16,0.0,0.0,0.0,0.00083]
[1777676853233,56.2,78134.1,0.0,0.0,0.0,0.00082]
[1777676859276,56.2,78137.61,0.0,0.0,0.0,0.00082]
[1777676864315,56.2,78137.67,0.0,0.0,0.0,0.00082]
[1777676876404,56.2,78134.62,0.0,0.0,0.0,0.00082]
[1777676881439,56.2,78132.94,0.0,0.0,0.0,0.00083]
[1777676886474,56.2,78132.75,0.0,0.0,0.0,0.00083]
[1777676891509,56.2,78133.83,0.0,0.0,0.0,0.00082]
[1777676897550,56.2,78134.8,0.0,0.0,0.0,0.00082]
[1777676903595,56.2,78135.02,0.0,0.0,0.0,0.00082]
[1777676908628,56.2,78135.04,0.0,0.0,0.0,0.00082]
[1777676913664,56.2,78135.31,0.0,0.0,0.0,0.00082]
[1777676918698,56.2,78137.45,0.0,0.0,0.0,0.00082]
[1777676923733,56.2,78136.57,0.0,0.0,0.0,0.00082]
[1777676928767,56.2,78136.94,0.0,0.0,0.0,0.00082]
[1777676933803,56.2,78135.08,0.0,0.0,0.0,0.00082]
[1777676940851,56.2,78134.9,0.0,0.0,0.0,0.00082]
[1777676942866,56.2,78114.88,0.0,0.0,0.0,0.00085]
[1777676945887,56.2,78101.32,0.0,0.0,0.0,0.00087]
[1777676950923,56.2,78095.19,0.0,0.0,0.0,0.00087]
[1777676957973,56.2,78094.82,0.0,0.0,0.0,0.00088]
[1777676963011,56.2,78096.05,0.0,0.0,0.0,0.00087]
[1777676968733,56.2,78096.32,0.0,0.0,0.0,0.00087]
[1777676974087,56.2,78095.86,0.0,0.0,0.0,0.00087]
[1777676979123,56.2,78095.95,0.0,0.0,0.0,0.00087]
[1777676985164,56.2,78098.48,0.0,0.0,0.0,0.00087]
[1777676990200,56.2,78097.66,0.0,0.0,0.0,0.00087]
[1777676997249,56.2,78097.55,0.0,0.0,0.0,0.00087]
[1777677002284,56.2,78097.04,0.0,0.0,0.0,0.00087]
[1777677007318,56.2,78100.11,0.0,0.0,0.0,0.00086]
[1777677012354,56.2,78100.13,0.0,0.0,0.0,0.00086]
[1777677017389,56.2,78100.19,0.0,0.0,0.0,0.00086]
[1777677022425,56.2,78112.29,0.0,0.0,0.0,0.00085]
[1777677029157,56.2,78114.63,0.0,0.0,0.0,0.00084]
[1777677034509,56.2,78113.19,0.0,0.0,0.0,0.00084]
[1777677039544,56.2,78112.57,0.0,0.0,0.0,0.00084]
[1777677045589,56.2,78112.24,0.0,0.0,0.0,0.00084]
[1777677050620,56.2,78113.25,0.0,0.0,0.0,0.00084]
[1777677053642,56.2,78127.09,0.0,0.0,0.0,0.00082]
[1777677059369,56.2,78132.27,0.0,0.0,0.0,0.00081]
[1777677064719,56.2,78133.38,0.0,0.0,0.0,0.00081]
[1777677069755,56.2,78139.45,0.0,0.0,0.0,0.0008]
[1777677074790,56.2,78151.28,0.0,0.0,0.0,0.00079]
[1777677078819,56.2,78136.43,0.0,0.0,0.0,0.00081]
[1777677083853,56.2,78134.86,0.0,0.0,0.0,0.00081]
[1777677088888,56.2,78140.93,0.0,0.0,0.0,0.0008]
[1777677093924,56.2,78143.92,0.0,0.0,0.0,0.00079]
[1777677099652,56.2,78144.3,0.0,0.0,0.0,0.00079]
[1777677105000,56.2,78140.38,0.0,0.0,0.0,0.0008]
[1777677110036,56.2,78139.67,0.0,0.0,0.0,0.0008]
[1777677119794,56.2,78139.49,0.0,0.0,0.0,0.0008]
[1777677126147,56.2,78139.2,0.0,0.0,0.0,0.0008]
[1777677131182,56.2,78142.51,0.0,0.0,0.0,0.0008]
[1777677136217,56.2,78140.41,0.0,0.0,0.0,0.0008]
[1777677141251,56.2,78140.06,0.0,0.0,0.0,0.0008]
[1777677146286,56.2,78137.51,0.0,0.0,0.0,0.0008]
[1777677156357,56.2,78138.13,0.0,0.0,0.0,0.0008]
[1777677163407,56.2,78137.94,0.0,0.0,0.0,0.0008]
[1777677168442,56.2,78127.64,0.0,0.0,0.0,0.00081]
[1777677173479,56.2,78134.66,0.0,0.0,0.0,0.0008]
[1777677178512,56.2,78138.96,0.0,0.0,0.0,0.0008]
[1777677183547,56.2,78135.76,0.0,0.0,0.0,0.0008]
[1777677188582,56.2,78134.91,0.0,0.0,0.0,0.0008]
[1777677193618,56.2,78131.1,0.0,0.0,0.0,0.00081]
[1777677198653,56.2,78130.99,0.0,0.0,0.0,0.00081]
[1777677203687,56.2,78131.67,0.0,0.0,0.0,0.00081]
[1777677210423,56.2,78132.46,0.0,0.0,0.0,0.0008]
[1777677216778,56.2,78133.16,0.0,0.0,0.0,0.0008]
[1777677221813,56.2,78135.85,0.0,0.0,0.0,0.0008]
[1777677226848,56.2,78133.34,0.0,0.0,0.0,0.0008]
[1777677231883,56.2,78133.03,0.0,0.0,0.0,0.0008]
[1777677236919,56.2,78132.23,0.0,0.0,0.0,0.0008]
[1777677241954,56.2,78128.62,0.0,0.0,0.0,0.00081]
[1777677246988,56.2,78129.18,0.0,0.0,0.0,0.00081]
[1777677252024,56.2,78138.19,0.0,0.0,0.0,0.00079]
[1777677257059,56.2,78137.6,0.0,0.0,0.0,0.00079]
[1777677265117,56.2,78137.54,0.0,0.0,0.0,0.00079]
[1777677270844,56.2,78127.8,0.0,0.0,0.0,0.00081]
[1777677276194,56.2,78119.52,0.0,0.0,0.0,0.00081]
[1777677281227,56.2,78116.54,0.0,0.0,0.0,0.00082]
[1777677287269,56.2,78112.07,0.0,0.0,0.0,0.00082]
[1777677292303,56.2,78112.27,0.0,0.0,0.0,0.00082]
[1777677297346,56.2,78097.44,0.0,0.0,0.0,0.00084]
[1777677302374,56.2,78097.82,0.0,0.0,0.0,0.00084]
[1777677311134,56.2,78100.13,0.0,0.0,0.0,0.00084]
[1777677316472,56.2,78098.63,0.0,0.0,0.0,0.00084]
[1777677322515,56.2,78095.3,0.0,0.0,0.0,0.00085]
[1777677329562,56.2,78095.12,0.0,0.0,0.0,0.00085]
[1777677334598,56.2,78095.05,0.0,0.0,0.0,0.00084]
[1777677339634,56.2,78094.27,0.0,0.0,0.0,0.00084]
[1777677344668,56.2,78096.24,0.0,0.0,0.0,0.00084]
[1777677351414,56.2,78095.81,0.0,0.0,0.0,0.00084]
[1777677356751,56.2,78099.44,0.0,0.0,0.0,0.00084]
[1777677361786,56.2,78101.32,0.0,0.0,0.0,0.00083]
[1777677367829,56.2,78100.59,0.0,0.0,0.0,0.00084]
[1777677372864,56.2,78099.95,0.0,0.0,0.0,0.00084]
[1777677381632,56.2,78100.46,0.0,0.0,0.0,0.00084]
[1777677387970,56.2,78100.77,0.0,0.0,0.0,0.00083]
[1777677397034,56.2,78100.47,0.0,0.0,0.0,0.00083]
[1777677402067,56.2,78103.4,0.0,0.0,0.0,0.00083]
[1777677407103,56.2,78105.92,0.0,0.0,0.0,0.00082]
[1777677412137,56.2,78105.53,0.0,0.0,0.0,0.00082]
[1777677420194,56.2,78105.55,0.0,0.0,0.0,0.00082]
[1777677425229,56.2,78106.68,0.0,0.0,0.0,0.00082]
[1777677431271,56.2,78106.05,0.0,0.0,0.0,0.00082]
[1777677436307,56.2,78105.09,0.0,0.0,0.0,0.00082]
[1777677441341,56.2,78102.84,0.0,0.0,0.0,0.00083]
[1777677446376,56.2,78096.73,0.0,0.0,0.0,0.00084]
[1777677452419,56.2,78097.7,0.0,0.0,0.0,0.00083]
[1777677457452,56.2,78101.18,0.0,0.0,0.0,0.00083]
[1777677462489,56.2,78101.35,0.0,0.0,0.0,0.00083]
[1777677467523,56.2,78100.12,0.0,0.0,0.0,0.00083]
[1777677473565,56.2,78100.67,0.0,0.0,0.0,0.00083]
[1777677479607,56.2,78099.69,0.0,0.0,0.0,0.00083]
[1777677484643,56.2,78100.92,0.0,0.0,0.0,0.00083]
[1777677489676,56.2,78101.76,0.0,0.0,0.0,0.00082]
[1777677494715,56.2,78101.23,0.0,0.0,0.0,0.00083]
[1777677498741,56.2,78080.13,0.0,0.0,0.0,0.00085]
[1777677499748,56.2,78066.42,0.0,0.0,0.0,0.00087]
[1777677504783,56.2,78071.37,0.0,0.0,0.0,0.00087]
[1777677510827,56.2,78074.31,0.0,0.0,0.0,0.00086]
[1777677516869,56.2,78074.05,0.0,0.0,0.0,0.00086]
[1777677522615,56.2,78063.96,0.0,0.0,0.0,0.00087]
[1777677527946,56.2,78065.28,0.0,0.0,0.0,0.00087]
[1777677535003,56.2,78065.87,0.0,0.0,0.0,0.00087]
[1777677540032,56.2,78066.92,0.0,0.0,0.0,0.00087]
[1777677545064,56.2,78067.59,0.0,0.0,0.0,0.00087]
[1777677550100,56.2,78067.48,0.0,0.0,0.0,0.00087]
[1777677555137,56.2,78067.51,0.0,0.0,0.0,0.00087]
[1777677560170,56.2,78063.15,0.0,0.0,0.0,0.00087]
[1777677566218,56.2,78063.2,0.0,0.0,0.0,0.00087]
[1777677571248,56.2,78064.87,0.0,0.0,0.0,0.00087]
[1777677576284,56.2,78055.28,0.0,0.0,0.0,0.00088]
[1777677581317,56.2,78055.69,0.0,0.0,0.0,0.00088]
[1777677587360,56.2,78056.0,0.0,0.0,0.0,0.00088]
[1777677592395,56.2,78056.39,0.0,0.0,0.0,0.00088]
[1777677598438,56.2,78055.76,0.0,0.0,0.0,0.00088]
[1777677604478,56.2,78055.83,0.0,0.0,0.0,0.00088]
[1777677610520,56.2,78051.27,0.0,0.0,0.0,0.00089]
[1777677615556,56.2,78049.74,0.0,0.0,0.0,0.00089]
[1777677620591,56.2,78051.91,0.0,0.0,0.0,0.00089]
[1777677626633,56.2,78049.49,0.0,0.0,0.0,0.00089]
[1777677631668,56.2,78051.18,0.0,0.0,0.0,0.00088]
[1777677636703,56.2,78052.35,0.0,0.0,0.0,0.00088]
[1777677641739,56.2,78052.26,0.0,0.0,0.0,0.00088]
[1777677647781,56.2,78063.63,0.0,0.0,0.0,0.00086]
[1777677652819,56.2,78066.45,0.0,0.0,0.0,0.00086]
[1777677657853,56.2,78066.89,0.0,0.0,0.0,0.00086]
[1777677662889,56.2,78065.83,0.0,0.0,0.0,0.00086]
[1777677669936,56.2,78065.35,0.0,0.0,0.0,0.00086]
[1777677674971,56.2,78060.67,0.0,0.0,0.0,0.00087]
[1777677680020,56.2,78061.06,0.0,0.0,0.0,0.00087]
[1777677686049,56.2,78063.28,0.0,0.0,0.0,0.00087]
[1777677692092,56.2,78059.76,0.0,0.0,0.0,0.00087]
[1777677697127,56.2,78060.62,0.0,0.0,0.0,0.00086]
[1777677702163,56.2,78059.4,0.0,0.0,0.0,0.00087]
[1777677707196,56.2,78059.38,0.0,0.0,0.0,0.00087]
[1777677712233,56.2,78062.67,0.0,0.0,0.0,0.00086]
[1777677720290,56.2,78062.38,0.0,0.0,0.0,0.00086]
[1777677726330,56.2,78058.98,0.0,0.0,0.0,0.00087]
[1777677731366,56.2,78066.6,0.0,0.0,0.0,0.00086]
[1777677736400,56.2,78072.02,0.0,0.0,0.0,0.00085]
[1777677741435,56.2,78072.86,0.0,0.0,0.0,0.00085]
[1777677746471,56.2,78070.14,0.0,0.0,0.0,0.00085]
[1777677753520,56.2,78069.92,0.0,0.0,0.0,0.00085]
[1777677758554,56.2,78061.68,0.0,0.0,0.0,0.00086]
[1777677763589,56.2,78060.89,0.0,0.0,0.0,0.00086]
[1777677768625,56.2,78060.62,0.0,0.0,0.0,0.00086]
[1777677773659,56.2,78065.84,0.0,0.0,0.0,0.00085]
[1777677780709,56.2,78067.21,0.0,0.0,0.0,0.00085]
[1777677786752,56.2,78065.95,0.0,0.0,0.0,0.00085]
[1777677792794,56.2,78065.9,0.0,0.0,0.0,0.00085]
[1777677797828,56.2,78066.03,0.0,0.0,0.0,0.00085]
[1777677802863,56.2,78065.97,0.0,0.0,0.0,0.00085]
[1777677809912,56.2,78065.7,0.0,0.0,0.0,0.00085]
[1777677821999,56.2,78063.36,0.0,0.0,0.0,0.00085]
[1777677827032,56.2,78064.16,0.0,0.0,0.0,0.00085]
[1777677832066,56.2,78065.4,0.0,0.0,0.0,0.00085]
[1777677843144,56.2,78065.55,0.0,0.0,0.0,0.00085]
[1777677850193,56.2,78064.79,0.0,0.0,0.0,0.00085]
[1777677855229,56.2,78063.48,0.0,0.0,0.0,0.00085]
[1777677860262,56.2,78061.32,0.0,0.0,0.0,0.00085]
[1777677865298,56.2,78058.48,0.0,0.0,0.0,0.00086]
[1777677870333,56.2,78058.54,0.0,0.0,0.0,0.00086]
[1777677876375,56.2,78053.06,0.0,0.0,0.0,0.00086]
[1777677881410,56.2,78051.76,0.0,0.0,0.0,0.00086]
[1777677886444,56.2,78050.16,0.0,0.0,0.0,0.00087]
[1777677891481,56.2,78049.72,0.0,0.0,0.0,0.00087]
[1777677896519,56.2,78050.08,0.0,0.0,0.0,0.00087]
[1777677902560,56.2,78049.6,0.0,0.0,0.0,0.00087]
[1777677908607,56.2,78049.47,0.0,0.0,0.0,0.00087]
[1777677913638,56.2,78049.39,0.0,0.0,0.0,0.00087]
[1777677918673,56.2,78047.45,0.0,0.0,0.0,0.00087]
[1777677923708,56.2,78055.02,0.0,0.0,0.0,0.00086]
[1777677928742,56.2,78062.84,0.0,0.0,0.0,0.00085]
[1777677933778,56.2,78060.16,0.0,0.0,0.0,0.00085]
[1777677943848,56.2,78060.69,0.0,0.0,0.0,0.00085]
[1777677950898,56.2,78059.59,0.0,0.0,0.0,0.00085]
[1777677955933,56.2,78059.92,0.0,0.0,0.0,0.00085]
[1777677961979,56.2,78060.11,0.0,0.0,0.0,0.00085]
[1777677967010,56.2,78058.79,0.0,0.0,0.0,0.00085]
[1777677974059,56.2,78059.13,0.0,0.0,0.0,0.00085]
[1777677979094,56.2,78059.08,0.0,0.0,0.0,0.00085]
[1777677984130,56.2,78058.95,0.0,0.0,0.0,0.00085]
[1777677990171,56.2,78058.92,0.0,0.0,0.0,0.00085]
[1777677995908,56.2,78057.65,0.0,0.0,0.0,0.00085]
[1777678001248,56.2,78055.78,0.0,0.0,0.0,0.00085]
[1777678006283,56.2,78055.81,0.0,0.0,0.0,0.00085]
[1777678011320,56.2,78055.83,0.0,0.0,0.0,0.00085]
[1777678016353,56.2,78059.16,0.0,0.0,0.0,0.00084]
[1777678023402,56.2,78059.09,0.0,0.0,0.0,0.00084]
[1777678029444,56.2,78057.58,0.0,0.0,0.0,0.00085]
[1777678034479,56.2,78054.82,0.0,0.0,0.0,0.00085]
[1777678039515,56.2,78050.82,0.0,0.0,0.0,0.00086]
[1777678044549,56.2,78050.62,0.0,0.0,0.0,0.00086]
[1777678049584,56.2,78055.21,0.0,0.0,0.0,0.00085]
[1777678056330,56.2,78056.49,0.0,0.0,0.0,0.00084]
[1777678066400,56.2,78058.1,0.0,0.0,0.0,0.00084]
[1777678073753,56.2,78057.6,0.0,0.0,0.0,0.00084]
[1777678082816,56.2,78057.7,0.0,0.0,0.0,0.00084]
[1777678086844,56.2,78041.74,0.0,0.0,0.0,0.00086]
[1777678092886,56.2,78041.73,0.0,0.0,0.0,0.00086]
[1777678097923,56.2,78044.18,0.0,0.0,0.0,0.00086]
[1777678104971,56.2,78047.7,0.0,0.0,0.0,0.00086]
[1777678110010,56.2,78047.21,0.0,0.0,0.0,0.00086]
[1777678115042,56.2,78045.35,0.0,0.0,0.0,0.00085]
[1777678122091,56.2,78047.32,0.0,0.0,0.0,0.00085]
[1777678127125,56.2,78047.06,0.0,0.0,0.0,0.00085]
[1777678132159,56.2,78047.6,0.0,0.0,0.0,0.00085]
[1777678137195,56.2,78044.71,0.0,0.0,0.0,0.00085]
[1777678142229,56.2,78044.83,0.0,0.0,0.0,0.00085]
[1777678149279,56.2,78045.36,0.0,0.0,0.0,0.00085]
[1777678154314,56.2,78043.77,0.0,0.0,0.0,0.00086]
[1777678161363,56.2,78043.03,0.0,0.0,0.0,0.00086]
[1777678166398,56.2,78041.74,0.0,0.0,0.0,0.00086]
[1777678171433,56.2,78035.72,0.0,0.0,0.0,0.00086]
[1777678176469,56.2,78031.1,0.0,0.0,0.0,0.00087]
[1777678181504,56.2,78020.06,0.0,0.0,0.0,0.00089]
[1777678187546,56.2,78018.42,0.0,0.0,0.0,0.00089]
[1777678192583,56.2,78011.15,0.0,0.0,0.0,0.0009]
[1777678197616,56.2,78014.82,0.0,0.0,0.0,0.00089]
[1777678202651,56.2,78014.43,0.0,0.0,0.0,0.00089]
[1777678208693,56.2,78013.62,0.0,0.0,0.0,0.0009]
[1777678213732,56.2,78014.69,0.0,0.0,0.0,0.00089]
[1777678218770,56.2,78018.28,0.0,0.0,0.0,0.00089]
[1777678225819,56.2,78014.74,0.0,0.0,0.0,0.00089]
[1777678231862,56.2,78013.73,0.0,0.0,0.0,0.00089]
[1777678236897,56.2,78014.24,0.0,0.0,0.0,0.00089]
[1777678243944,56.2,78016.84,0.0,0.0,0.0,0.00089]
[1777678248981,56.2,78014.47,0.0,0.0,0.0,0.00089]
[1777678254017,56.2,78014.15,0.0,0.0,0.0,0.00089]
[1777678261065,56.2,78014.84,0.0,0.0,0.0,0.00089]
[1777678266101,56.2,78026.84,0.0,0.0,0.0,0.00087]
[1777678272142,56.2,78030.79,0.0,0.0,0.0,0.00087]
[1777678277180,56.2,78036.09,0.0,0.0,0.0,0.00086]
[1777678282229,56.2,78038.1,0.0,0.0,0.0,0.00086]
[1777678287976,56.2,78038.43,0.0,0.0,0.0,0.00085]
[1777678293303,56.2,78033.68,0.0,0.0,0.0,0.00086]
[1777678298338,56.2,78033.96,0.0,0.0,0.0,0.00086]
[1777678304381,56.2,78031.44,0.0,0.0,0.0,0.00086]
[1777678311429,56.2,78031.58,0.0,0.0,0.0,0.00086]
[1777678317471,56.2,78027.94,0.0,0.0,0.0,0.00087]
[1777678323513,56.2,78030.54,0.0,0.0,0.0,0.00086]
[1777678328548,56.2,78031.05,0.0,0.0,0.0,0.00086]
[1777678334590,56.2,78033.43,0.0,0.0,0.0,0.00086]
[1777678339625,56.2,78029.48,0.0,0.0,0.0,0.00086]
[1777678346673,56.2,78027.23,0.0,0.0,0.0,0.00087]
[1777678351709,56.2,78027.91,0.0,0.0,0.0,0.00086]
[1777678356744,56.2,78021.99,0.0,0.0,0.0,0.00087]
[1777678361780,56.2,78024.5,0.0,0.0,0.0,0.00087]
[1777678368539,56.2,78019.73,0.0,0.0,0.0,0.00087]
[1777678376884,56.2,78019.21,0.0,0.0,0.0,0.00087]
[1777678383933,56.2,78018.34,0.0,0.0,0.0,0.00087]
[1777678389975,56.2,78018.34,0.0,0.0,0.0,0.00087]
[1777678395017,56.2,78017.82,0.0,0.0,0.0,0.00088]
[1777678400052,56.2,78017.89,0.0,0.0,0.0,0.00087]
[1777678408108,56.2,78019.05,0.0,0.0,0.0,0.00087]
[1777678413143,56.2,78019.0,0.0,0.0,0.0,0.00087]
[1777678418178,56.2,78020.4,0.0,0.0,0.0,0.00087]
[1777678422206,56.2,78034.54,0.0,0.0,0.0,0.00085]
[1777678427241,56.2,78039.39,0.0,0.0,0.0,0.00084]
[1777678435297,56.2,78038.45,0.0,0.0,0.0,0.00084]
[1777678444362,56.2,78038.25,0.0,0.0,0.0,0.00084]
[1777678449397,56.2,78030.3,0.0,0.0,0.0,0.00085]
[1777678454431,56.2,78029.85,0.0,0.0,0.0,0.00085]
[1777678462487,56.2,78029.89,0.0,0.0,0.0,0.00085]
[1777678467526,56.2,78030.22,0.0,0.0,0.0,0.00085]
[1777678475579,56.2,78030.2,0.0,0.0,0.0,0.00085]
[1777678480613,56.2,78029.41,0.0,0.0,0.0,0.00085]
[1777678485649,56.2,78029.22,0.0,0.0,0.0,0.00085]
[1777678490684,56.2,78029.45,0.0,0.0,0.0,0.00085]
[1777678495720,56.2,78030.03,0.0,0.0,0.0,0.00085]
[1777678500754,56.2,78031.34,0.0,0.0,0.0,0.00085]
[1777678505789,56.2,78031.2,0.0,0.0,0.0,0.00085]
[1777678514852,56.2,78030.31,0.0,0.0,0.0,0.00085]
[1777678519887,56.2,78031.36,0.0,0.0,0.0,0.00085]
[1777678524921,56.2,78030.22,0.0,0.0,0.0,0.00085]
[1777678529959,56.2,78030.17,0.0,0.0,0.0,0.00085]
[1777678534992,56.2,78032.36,0.0,0.0,0.0,0.00084]
[1777678543055,56.2,78031.97,0.0,0.0,0.0,0.00084]
[1777678548082,56.2,78029.44,0.0,0.0,0.0,0.00084]
[1777678553120,56.2,78029.35,0.0,0.0,0.0,0.00084]
[1777678559874,56.2,78029.6,0.0,0.0,0.0,0.00084]
[1777678566209,56.2,78029.65,0.0,0.0,0.0,0.00084]
[1777678571243,56.2,78028.24,0.0,0.0,0.0,0.00085]
[1777678576278,56.2,78028.24,0.0,0.0,0.0,0.00085]
[1777678583327,56.2,78029.61,0.0,0.0,0.0,0.00084]
[1777678589371,56.2,78032.02,0.0,0.0,0.0,0.00084]
[1777678594406,56.2,78033.55,0.0,0.0,0.0,0.00083]
[1777678599440,56.2,78031.73,0.0,0.0,0.0,0.00084]
[1777678604476,56.2,78033.21,0.0,0.0,0.0,0.00083]
[1777678609511,56.2,78032.89,0.0,0.0,0.0,0.00084]
[1777678619581,56.2,78032.92,0.0,0.0,0.0,0.00084]
[1777678625622,56.2,78035.29,0.0,0.0,0.0,0.00083]
[1777678633679,56.2,78034.98,0.0,0.0,0.0,0.00083]
[1777678638714,56.2,78034.41,0.0,0.0,0.0,0.00083]
[1777678644756,56.2,78032.27,0.0,0.0,0.0,0.00084]
[1777678649792,56.2,78032.62,0.0,0.0,0.0,0.00084]
[1777678651807,56.2,78043.45,0.0,0.0,0.0,0.00082]
[1777678657848,56.2,78045.95,0.0,0.0,0.0,0.00081]
[1777678662881,56.2,78052.19,0.0,0.0,0.0,0.0008]
[1777678667917,56.2,78051.49,0.0,0.0,0.0,0.00081]
[1777678672952,56.2,78051.67,0.0,0.0,0.0,0.00081]
[1777678677989,56.2,78056.56,0.0,0.0,0.0,0.0008]
[1777678683021,56.2,78058.5,0.0,0.0,0.0,0.0008]
[1777678688057,56.2,78073.53,0.0,0.0,0.0,0.00078]
[1777678693092,56.2,78080.99,0.0,0.0,0.0,0.00077]
[1777678698128,56.2,78076.86,0.0,0.0,0.0,0.00077]
[1777678703163,56.2,78078.68,0.0,0.0,0.0,0.00077]
[1777678708200,56.2,78078.63,0.0,0.0,0.0,0.00077]
[1777678713231,56.2,78078.36,0.0,0.0,0.0,0.00077]
[1777678721002,56.2,78078.22,0.0,0.0,0.0,0.00077]
[1777678731070,56.2,78078.2,0.0,0.0,0.0,0.00077]
[1777678741141,56.2,78078.92,0.0,0.0,0.0,0.00077]
[1777678746464,56.2,78079.69,0.0,0.0,0.0,0.00076]
[1777678751501,56.2,78076.99,0.0,0.0,0.0,0.00077]
[1777678761281,56.2,78077.2,0.0,0.0,0.0,0.00077]
[1777678766606,56.2,78077.85,0.0,0.0,0.0,0.00077]
[1777678771641,56.2,78077.23,0.0,0.0,0.0,0.00076]
[1777678776678,56.2,78074.51,0.0,0.0,0.0,0.00077]
[1777678782718,56.2,78075.64,0.0,0.0,0.0,0.00077]
[1777678787752,56.2,78075.18,0.0,0.0,0.0,0.00077]
[1777678792793,56.2,78076.16,0.0,0.0,0.0,0.00076]
[1777678797828,56.2,78079.09,0.0,0.0,0.0,0.00076]
[1777678802858,56.2,78084.84,0.0,0.0,0.0,0.00075]
[1777678807893,56.2,78087.2,0.0,0.0,0.0,0.00075]
[1777678813935,56.2,78087.11,0.0,0.0,0.0,0.00075]
[1777678818975,56.2,78087.29,0.0,0.0,0.0,0.00075]
[1777678825019,56.2,78087.26,0.0,0.0,0.0,0.00075]
[1777678830052,56.2,78088.11,0.0,0.0,0.0,0.00075]
[1777678835087,56.2,78090.13,0.0,0.0,0.0,0.00074]
[1777678841155,56.2,78090.86,0.0,0.0,0.0,0.00074]
[1777678846188,56.2,78099.95,0.0,0.0,0.0,0.00073]
[1777678851227,56.2,78102.35,0.0,0.0,0.0,0.00073]
[1777678856259,56.2,78100.37,0.0,0.0,0.0,0.00073]
[1777678861295,56.2,78100.81,0.0,0.0,0.0,0.00073]
[1777678866329,56.2,78097.57,0.0,0.0,0.0,0.00073]
[1777678872058,56.2,78097.05,0.0,0.0,0.0,0.00073]
[1777678877406,56.2,78097.84,0.0,0.0,0.0,0.00073]
[1777678882440,56.2,78101.59,0.0,0.0,0.0,0.00073]
[1777678889490,56.2,78101.7,0.0,0.0,0.0,0.00073]
[1777678896539,56.2,78099.85,0.0,0.0,0.0,0.00073]
[1777678902269,56.2,78100.9,0.0,0.0,0.0,0.00073]
[1777678909633,56.2,78101.43,0.0,0.0,0.0,0.00072]
[1777678916683,56.2,78101.9,0.0,0.0,0.0,0.00072]
[1777678922725,56.2,78102.55,0.0,0.0,0.0,0.00072]
[1777678932479,56.2,78105.53,0.0,0.0,0.0,0.00072]
[1777678941857,56.2,78105.5,0.0,0.0,0.0,0.00072]
[1777678950921,56.2,78103.33,0.0,0.0,0.0,0.00072]
[1777678955956,56.2,78103.6,0.0,0.0,0.0,0.00072]
[1777678960990,56.2,78104.22,0.0,0.0,0.0,0.00072]
[1777678966026,56.2,78106.53,0.0,0.0,0.0,0.00071]
[1777678972069,56.2,78106.15,0.0,0.0,0.0,0.00072]
[1777678978112,56.2,78106.51,0.0,0.0,0.0,0.00071]
[1777678983146,56.2,78111.44,0.0,0.0,0.0,0.00071]
[1777678988182,56.2,78111.13,0.0,0.0,0.0,0.00071]
[1777678993217,56.2,78112.54,0.0,0.0,0.0,0.00071]
[1777678999259,56.2,78117.38,0.0,0.0,0.0,0.0007]
[1777679004296,56.2,78115.19,0.0,0.0,0.0,0.0007]
[1777679013356,56.2,78112.03,0.0,0.0,0.0,0.0007]
[1777679018393,56.2,78111.26,0.0,0.0,0.0,0.00071]
[1777679023427,56.2,78110.87,0.0,0.0,0.0,0.00071]
[1777679028462,56.2,78111.22,0.0,0.0,0.0,0.00071]
[1777679033499,56.2,78109.59,0.0,0.0,0.0,0.00071]
[1777679038534,56.2,78109.13,0.0,0.0,0.0,0.00071]
[1777679043570,56.2,78105.88,0.0,0.0,0.0,0.00071]
[1777679049610,56.2,78105.59,0.0,0.0,0.0,0.00071]
[1777679057666,56.2,78104.78,0.0,0.0,0.0,0.00071]
[1777679063393,56.2,78108.28,0.0,0.0,0.0,0.00071]
[1777679069749,56.2,78105.88,0.0,0.0,0.0,0.00071]
[1777679079821,56.2,78105.23,0.0,0.0,0.0,0.00071]
[1777679083533,56.2,78086.26,0.0,0.0,0.0,0.00073]
[1777679090900,56.2,78086.03,0.0,0.0,0.0,0.00073]
[1777679095933,56.2,78079.76,0.0,0.0,0.0,0.00074]
[1777679101975,56.2,78079.11,0.0,0.0,0.0,0.00074]
[1777679107009,56.2,78081.5,0.0,0.0,0.0,0.00074]
[1777679112044,56.2,78081.38,0.0,0.0,0.0,0.00074]
[1777679123813,56.2,78091.84,0.0,0.0,0.0,0.00072]
[1777679133883,56.2,78091.26,0.0,0.0,0.0,0.00072]
[1777679141248,56.2,78092.05,0.0,0.0,0.0,0.00072]
[1777679152326,56.2,78095.04,0.0,0.0,0.0,0.00072]
[1777679158367,56.2,78103.45,0.0,0.0,0.0,0.00071]
[1777679163402,56.2,78102.62,0.0,0.0,0.0,0.00071]
[1777679171458,56.2,78104.46,0.0,0.0,0.0,0.00071]
[1777679177500,56.2,78104.34,0.0,0.0,0.0,0.00071]
[1777679182535,56.2,78106.82,0.0,0.0,0.0,0.0007]
[1777679187570,56.2,78106.5,0.0,0.0,0.0,0.0007]
[1777679192606,56.2,78104.11,0.0,0.0,0.0,0.0007]
[1777679197640,56.2,78109.57,0.0,0.0,0.0,0.0007]
[1777679204377,56.2,78109.24,0.0,0.0,0.0,0.0007]
[1777679209724,56.2,78106.9,0.0,0.0,0.0,0.0007]
[1777679214759,56.2,78106.91,0.0,0.0,0.0,0.0007]
[1777679220887,56.2,78106.96,0.0,0.0,0.0,0.0007]
[1777679225922,56.2,78112.29,0.0,0.0,0.0,0.00069]
[1777679230956,56.2,78106.85,0.0,0.0,0.0,0.0007]
[1777679239015,56.2,78107.54,0.0,0.0,0.0,0.0007]
[1777679244658,56.2,78112.23,0.0,0.0,0.0,0.00069]
[1777679250092,56.2,78113.21,0.0,0.0,0.0,0.00069]
[1777679257141,56.2,78111.54,0.0,0.0,0.0,0.00069]
[1777679262176,56.2,78112.76,0.0,0.0,0.0,0.00069]
[1777679270231,56.2,78113.72,0.0,0.0,0.0,0.00069]
[1777679275267,56.2,78113.27,0.0,0.0,0.0,0.00069]
[1777679282317,56.2,78113.04,0.0,0.0,0.0,0.00069]
[1777679288358,56.2,78112.11,0.0,0.0,0.0,0.00069]
[1777679293394,56.2,78112.45,0.0,0.0,0.0,0.00069]
[1777679298428,56.2,78112.5,0.0,0.0,0.0,0.00069]
[1777679305478,56.2,78112.34,0.0,0.0,0.0,0.00069]
[1777679311520,56.2,78112.41,0.0,0.0,0.0,0.00068]
[1777679316555,56.2,78112.73,0.0,0.0,0.0,0.00068]
[1777679322597,56.2,78112.52,0.0,0.0,0.0,0.00068]
[1777679328639,56.2,78117.53,0.0,0.0,0.0,0.00068]
[1777679333674,56.2,78119.64,0.0,0.0,0.0,0.00068]
[1777679338710,56.2,78121.69,0.0,0.0,0.0,0.00067]
[1777679341730,56.2,78137.96,0.0,0.0,0.0,0.00066]
[1777679346764,56.2,78139.51,0.0,0.0,0.0,0.00065]
[1777679352810,56.2,78139.53,0.0,0.0,0.0,0.00065]
[1777679357845,56.2,78129.31,0.0,0.0,0.0,0.00067]
[1777679365498,56.2,78130.18,0.0,0.0,0.0,0.00066]
[1777679370938,56.2,78133.63,0.0,0.0,0.0,0.00066]
[1777679375974,56.2,78132.17,0.0,0.0,0.0,0.00066]
[1777679382016,56.2,78133.03,0.0,0.0,0.0,0.00066]
[1777679391080,56.2,78133.7,0.0,0.0,0.0,0.00066]
[1777679397121,56.2,78134.64,0.0,0.0,0.0,0.00066]
[1777679403167,56.2,78135.32,0.0,0.0,0.0,0.00066]
[1777679409208,56.2,78135.94,0.0,0.0,0.0,0.00065]
[1777679414243,56.2,78138.38,0.0,0.0,0.0,0.00065]
[1777679419278,56.2,78138.17,0.0,0.0,0.0,0.00065]
[1777679425922,56.2,78136.9,0.0,0.0,0.0,0.00065]
[1777679431362,56.2,78136.93,0.0,0.0,0.0,0.00065]
[1777679436398,56.2,78137.01,0.0,0.0,0.0,0.00065]
[1777679442439,56.2,78137.16,0.0,0.0,0.0,0.00065]
[1777679447477,56.2,78137.14,0.0,0.0,0.0,0.00065]
[1777679456133,56.2,78137.24,0.0,0.0,0.0,0.00065]
[1777679461572,56.2,78137.86,0.0,0.0,0.0,0.00065]
[1777679466608,56.2,78140.28,0.0,0.0,0.0,0.00065]
[1777679472649,56.2,78140.38,0.0,0.0,0.0,0.00065]
[1777679477684,56.2,78139.97,0.0,0.0,0.0,0.00065]
[1777679484732,56.2,78139.12,0.0,0.0,0.0,0.00065]
[1777679489768,56.2,78138.84,0.0,0.0,0.0,0.00065]
[1777679494803,56.2,78138.61,0.0,0.0,0.0,0.00064]
[1777679500845,56.2,78139.08,0.0,0.0,0.0,0.00064]
[1777679505880,56.2,78138.88,0.0,0.0,0.0,0.00064]
[1777679510915,56.2,78137.96,0.0,0.0,0.0,0.00065]
[1777679516553,56.2,78138.7,0.0,0.0,0.0,0.00064]
[1777679522999,56.2,78138.46,0.0,0.0,0.0,0.00064]
[1777679529041,56.2,78146.05,0.0,0.0,0.0,0.00064]
[1777679534078,56.2,78144.95,0.0,0.0,0.0,0.00064]
[1777679546763,56.2,78146.85,0.0,0.0,0.0,0.00064]
[1777679553209,56.2,78144.72,0.0,0.0,0.0,0.00063]
[1777679558244,56.2,78143.91,0.0,0.0,0.0,0.00064]
[1777679563278,56.2,78143.86,0.0,0.0,0.0,0.00064]
[1777679568317,56.2,78143.48,0.0,0.0,0.0,0.00064]
[1777679573353,56.2,78143.06,0.0,0.0,0.0,0.00064]
[1777679579395,56.2,78142.53,0.0,0.0,0.0,0.00064]
[1777679587045,56.2,78140.45,0.0,0.0,0.0,0.00064]
[1777679597115,56.2,78140.64,0.0,0.0,0.0,0.00064]
[1777679602579,56.2,78140.83,0.0,0.0,0.0,0.00064]
[1777679607614,56.2,78149.46,0.0,0.0,0.0,0.00063]
[1777679612652,56.2,78152.31,0.0,0.0,0.0,0.00062]
[1777679617683,56.2,78151.85,0.0,0.0,0.0,0.00062]
[1777679625740,56.2,78156.51,0.0,0.0,0.0,0.00062]
[1777679630775,56.2,78156.79,0.0,0.0,0.0,0.00062]
[1777679636817,56.2,78158.02,0.0,0.0,0.0,0.00062]
[1777679641852,56.2,78158.07,0.0,0.0,0.0,0.00062]
[1777679647465,56.2,78157.72,0.0,0.0,0.0,0.00062]
[1777679652927,56.2,78157.72,0.0,0.0,0.0,0.00062]
[1777679660986,56.2,78157.67,0.0,0.0,0.0,0.00062]
[1777679666021,56.2,78158.48,0.0,0.0,0.0,0.00062]
[1777679675085,56.2,78158.89,0.0,0.0,0.0,0.00061]
[1777679680119,56.2,78159.5,0.0,0.0,0.0,0.00061]
[1777679686162,56.2,78160.34,0.0,0.0,0.0,0.00061]
[1777679691195,56.2,78159.23,0.0,0.0,0.0,0.00061]
[1777679696232,56.2,78130.15,0.0,0.0,0.0,0.00064]
[1777679701266,56.2,78125.85,0.0,0.0,0.0,0.00065]
[1777679707885,56.2,78133.76,0.0,0.0,0.0,0.00064]
[1777679713349,56.2,78134.41,0.0,0.0,0.0,0.00064]
[1777679719392,56.2,78134.49,0.0,0.0,0.0,0.00064]
[1777679725436,56.2,78134.06,0.0,0.0,0.0,0.00064]
[1777679730474,56.2,78131.58,0.0,0.0,0.0,0.00064]
[1777679735511,56.2,78132.02,0.0,0.0,0.0,0.00064]
[1777679740546,56.2,78137.25,0.0,0.0,0.0,0.00063]
[1777679748165,56.2,78137.25,0.0,0.0,0.0,0.00063]
[1777679753638,56.2,78139.4,0.0,0.0,0.0,0.00063]
[1777679758673,56.2,78142.25,0.0,0.0,0.0,0.00063]
[1777679763716,56.2,78150.83,0.0,0.0,0.0,0.00062]
[1777679769755,56.2,78150.62,0.0,0.0,0.0,0.00062]
[1777679774797,56.2,78148.57,0.0,0.0,0.0,0.00062]
[1777679779837,56.2,78149.13,0.0,0.0,0.0,0.00062]
[1777679784861,56.2,78151.08,0.0,0.0,0.0,0.00062]
[1777679789898,56.2,78159.79,0.0,0.0,0.0,0.00061]
[1777679794931,56.2,78163.9,0.0,0.0,0.0,0.0006]
[1777679799966,56.2,78166.45,0.0,0.0,0.0,0.0006]
[1777679805001,56.2,78166.92,0.0,0.0,0.0,0.0006]
[1777679811042,56.2,78163.88,0.0,0.0,0.0,0.0006]
[1777679816077,56.2,78164.74,0.0,0.0,0.0,0.0006]
[1777679822120,56.2,78165.95,0.0,0.0,0.0,0.0006]
[1777679828162,56.2,78166.32,0.0,0.0,0.0,0.0006]
[1777679833199,56.2,78166.94,0.0,0.0,0.0,0.0006]
[1777679838803,56.2,78166.84,0.0,0.0,0.0,0.0006]
[1777679844274,56.2,78167.19,0.0,0.0,0.0,0.0006]
[1777679846018,56.2,78167.19,0.0,0.0,0.0,0.0006]
[1777679846289,56.2,78167.02,0.0,0.0,0.0,0.0006]
[1777679851326,56.2,78166.82,0.0,0.0,0.0,0.00059]
[1777679856362,56.2,78168.26,0.0,0.0,0.0,0.00059]
[1777679861397,56.2,78171.06,0.0,0.0,0.0,0.00059]
[1777679869017,56.2,78170.71,0.0,0.0,0.0,0.00059]
[1777679876504,56.2,78169.51,0.0,0.0,0.0,0.00059]
[1777679882543,56.2,78166.82,0.0,0.0,0.0,0.00059]
[1777679889157,56.2,78166.12,0.0,0.0,0.0,0.00059]
[1777679899227,56.2,78168.1,0.0,0.0,0.0,0.00059]
[1777679904698,56.2,78168.67,0.0,0.0,0.0,0.00059]
[1777679909732,56.2,78167.63,0.0,0.0,0.0,0.00059]
[1777679916783,56.2,78169.51,0.0,0.0,0.0,0.00059]
[1777679924837,56.2,78170.13,0.0,0.0,0.0,0.00059]
[1777679929874,56.2,78171.41,0.0,0.0,0.0,0.00059]
[1777679934909,56.2,78173.4,0.0,0.0,0.0,0.00058]
[1777679939947,56.2,78173.16,0.0,0.0,0.0,0.00058]
[1777679944980,56.2,78180.18,0.0,0.0,0.0,0.00058]
[1777679950017,56.2,78178.35,0.0,0.0,0.0,0.00058]
[1777679955050,56.2,78177.7,0.0,0.0,0.0,0.00058]
[1777679960099,56.2,78176.62,0.0,0.0,0.0,0.00058]
[1777679962152,56.2,78201.19,0.0,0.0,0.0,0.00056]
[1777679968195,56.2,78204.22,0.0,0.0,0.0,0.00055]
[1777679973229,56.2,78204.59,0.0,0.0,0.0,0.00055]
[1777679978264,56.2,78207.25,0.0,0.0,0.0,0.00055]
[1777679983299,56.2,78207.62,0.0,0.0,0.0,0.00055]
[1777679988333,56.2,78207.88,0.0,0.0,0.0,0.00055]
[1777679993369,56.2,78207.93,0.0,0.0,0.0,0.00055]
[1777679998406,56.2,78213.0,0.0,0.0,0.0,0.00054]
[1777680002435,56.2,78215.49,0.0,0.0,0.0,0.00054]
[1777680003439,56.2,78215.21,0.0,0.0,0.0,0.00054]
[1777680008475,56.2,78212.08,0.0,0.0,0.0,0.00054]
[1777680013516,56.2,78205.75,0.0,0.0,0.0,0.00055]
[1777680018551,56.2,78214.24,0.0,0.0,0.0,0.00054]
[1777680024594,56.2,78223.29,0.0,0.0,0.0,0.00053]
[1777680030157,56.2,78227.88,0.0,0.0,0.0,0.00053]
[1777680035672,56.2,78220.34,0.0,0.0,0.0,0.00053]
[1777680040708,56.2,78221.06,0.0,0.0,0.0,0.00053]
[1777680045743,56.2,78214.94,0.0,0.0,0.0,0.00054]
[1777680052795,56.2,78215.66,0.0,0.0,0.0,0.00054]
[1777680057828,56.2,78216.85,0.0,0.0,0.0,0.00054]
[1777680063871,56.2,78218.26,0.0,0.0,0.0,0.00053]
[1777680068905,56.2,78220.84,0.0,0.0,0.0,0.00053]
[1777680073940,56.2,78225.84,0.0,0.0,0.0,0.00053]
[1777680078975,56.2,78227.36,0.0,0.0,0.0,0.00053]
[1777680084012,56.2,78232.82,0.0,0.0,0.0,0.00052]
[1777680089045,56.2,78231.19,0.0,0.0,0.0,0.00052]
[1777680094080,56.2,78227.74,0.0,0.0,0.0,0.00052]
[1777680099115,56.2,78228.78,0.0,0.0,0.0,0.00052]
[1777680104150,56.2,78229.3,0.0,0.0,0.0,0.00052]
[1777680109185,56.2,78230.0,0.0,0.0,0.0,0.00052]
[1777680115226,56.2,78230.08,0.0,0.0,0.0,0.00052]
[1777680120262,56.2,78226.23,0.0,0.0,0.0,0.00052]
[1777680125298,56.2,78223.88,0.0,0.0,0.0,0.00053]
[1777680131339,56.2,78223.74,0.0,0.0,0.0,0.00053]
[1777680136374,56.2,78228.19,0.0,0.0,0.0,0.00052]
[1777680141409,56.2,78230.04,0.0,0.0,0.0,0.00052]
[1777680146444,56.2,78233.04,0.0,0.0,0.0,0.00052]
[1777680151483,56.2,78221.53,0.0,0.0,0.0,0.00053]
[1777680156515,56.2,78221.92,0.0,0.0,0.0,0.00053]
[1777680161551,56.2,78222.37,0.0,0.0,0.0,0.00053]
[1777680166586,56.2,78222.13,0.0,0.0,0.0,0.00053]
[1777680171621,56.2,78216.86,0.0,0.0,0.0,0.00053]
[1777680176655,56.2,78217.77,0.0,0.0,0.0,0.00053]
[1777680181692,56.2,78221.66,0.0,0.0,0.0,0.00053]
[1777680186727,56.2,78223.11,0.0,0.0,0.0,0.00052]
[1777680191278,56.2,78240.34,0.0,0.0,0.0,0.00051]
[1777680196797,56.2,78244.47,0.0,0.0,0.0,0.00051]
[1777680201831,56.2,78254.34,0.0,0.0,0.0,0.0005]
[1777680203848,56.2,78269.71,0.0,0.0,0.0,0.00048]
[1777680209886,56.2,78269.07,0.0,0.0,0.0,0.00048]
[1777680214924,56.2,78265.94,0.0,0.0,0.0,0.00048]
[1777680219961,56.2,78257.52,0.0,0.0,0.0,0.00049]
[1777680224996,56.2,78254.52,0.0,0.0,0.0,0.00049]
[1777680230032,56.2,78253.94,0.0,0.0,0.0,0.00049]
[1777680235070,56.2,78254.76,0.0,0.0,0.0,0.00049]
[1777680240103,56.2,78253.35,0.0,0.0,0.0,0.0005]
[1777680245138,56.2,78255.57,0.0,0.0,0.0,0.00049]
[1777680250173,56.2,78255.49,0.0,0.0,0.0,0.00049]
[1777680255208,56.2,78252.49,0.0,0.0,0.0,0.0005]
[1777680260243,56.2,78252.83,0.0,0.0,0.0,0.0005]
[1777680265278,56.2,78252.8,0.0,0.0,0.0,0.0005]
[1777680270314,56.2,78253.86,0.0,0.0,0.0,0.00049]
[1777680275349,56.2,78253.44,0.0,0.0,0.0,0.00049]
[1777680280383,56.2,78243.16,0.0,0.0,0.0,0.0005]
[1777680285418,56.2,78243.61,0.0,0.0,0.0,0.0005]
[1777680290454,56.2,78240.86,0.0,0.0,0.0,0.0005]
[1777680295488,56.2,78240.88,0.0,0.0,0.0,0.0005]
[1777680300523,56.2,78241.82,0.0,0.0,0.0,0.0005]
[1777680305561,56.2,78230.13,0.0,0.0,0.0,0.00051]
[1777680310596,56.2,78227.6,0.0,0.0,0.0,0.00051]
[1777680315631,56.2,78227.98,0.0,0.0,0.0,0.00051]
[1777680322681,56.2,78227.31,0.0,0.0,0.0,0.00051]
[1777680327725,56.2,78228.11,0.0,0.0,0.0,0.00051]
[1777680332775,56.2,78231.0,0.0,0.0,0.0,0.00051]
[1777680338793,56.2,78231.76,0.0,0.0,0.0,0.00051]
[1777680343831,56.2,78232.13,0.0,0.0,0.0,0.00051]
[1777680348864,56.2,78233.11,0.0,0.0,0.0,0.00051]
[1777680353897,56.2,78233.84,0.0,0.0,0.0,0.00051]
[1777680360947,56.2,78234.36,0.0,0.0,0.0,0.00051]
[1777680365981,56.2,78234.84,0.0,0.0,0.0,0.00051]
[1777680372552,56.2,78236.66,0.0,0.0,0.0,0.0005]
[1777680379074,56.2,78229.41,0.0,0.0,0.0,0.00051]
[1777680384109,56.2,78230.15,0.0,0.0,0.0,0.00051]
[1777680390153,56.2,78225.17,0.0,0.0,0.0,0.00051]
[1777680396195,56.2,78225.45,0.0,0.0,0.0,0.00051]
[1777680401231,56.2,78229.35,0.0,0.0,0.0,0.00051]
[1777680408280,56.2,78229.28,0.0,0.0,0.0,0.00051]
[1777680413317,56.2,78232.42,0.0,0.0,0.0,0.0005]
[1777680418350,56.2,78232.26,0.0,0.0,0.0,0.0005]
[1777680424392,56.2,78232.15,0.0,0.0,0.0,0.0005]
[1777680430434,56.2,78232.44,0.0,0.0,0.0,0.0005]
[1777680435469,56.2,78232.71,0.0,0.0,0.0,0.0005]
[1777680440507,56.2,78235.02,0.0,0.0,0.0,0.0005]
[1777680445542,56.2,78234.77,0.0,0.0,0.0,0.0005]
[1777680450577,56.2,78231.95,0.0,0.0,0.0,0.0005]
[1777680455616,56.2,78230.59,0.0,0.0,0.0,0.0005]
[1777680462661,56.2,78229.06,0.0,0.0,0.0,0.0005]
[1777680467696,56.2,78229.77,0.0,0.0,0.0,0.0005]
[1777680472734,56.2,78230.23,0.0,0.0,0.0,0.0005]
[1777680477772,56.2,78230.59,0.0,0.0,0.0,0.0005]
[1777680482804,56.2,78227.01,0.0,0.0,0.0,0.00051]
[1777680487840,56.2,78225.98,0.0,0.0,0.0,0.00051]
[1777680492874,56.2,78225.79,0.0,0.0,0.0,0.00051]
[1777680497911,56.2,78224.69,0.0,0.0,0.0,0.00051]
[1777680502946,56.2,78220.55,0.0,0.0,0.0,0.00051]
[1777680507981,56.2,78219.68,0.0,0.0,0.0,0.00051]
[1777680513018,56.2,78223.01,0.0,0.0,0.0,0.00051]
[1777680518053,56.2,78222.25,0.0,0.0,0.0,0.00051]
[1777680523090,56.2,78220.97,0.0,0.0,0.0,0.00051]
[1777680528122,56.2,78221.22,0.0,0.0,0.0,0.00051]
[1777680533672,56.2,78218.44,0.0,0.0,0.0,0.00051]
[1777680539203,56.2,78216.96,0.0,0.0,0.0,0.00051]
[1777680544237,56.2,78214.6,0.0,0.0,0.0,0.00051]
[1777680550280,56.2,78216.65,0.0,0.0,0.0,0.00051]
[1777680555314,56.2,78216.13,0.0,0.0,0.0,0.00051]
[1777680563882,56.2,78212.29,0.0,0.0,0.0,0.00052]
[1777680570420,56.2,78214.71,0.0,0.0,0.0,0.00051]
[1777680578477,56.2,78215.64,0.0,0.0,0.0,0.00051]
[1777680584023,56.2,78215.2,0.0,0.0,0.0,0.00051]
[1777680589555,56.2,78212.86,0.0,0.0,0.0,0.00051]
[1777680594590,56.2,78225.54,0.0,0.0,0.0,0.0005]
[1777680599624,56.2,78231.22,0.0,0.0,0.0,0.0005]
[1777680604660,56.2,78220.95,0.0,0.0,0.0,0.00051]
[1777680611708,56.2,78221.56,0.0,0.0,0.0,0.00051]
[1777680616743,56.2,78224.93,0.0,0.0,0.0,0.0005]
[1777680623793,56.2,78227.75,0.0,0.0,0.0,0.0005]
[1777680628827,56.2,78226.23,0.0,0.0,0.0,0.0005]
[1777680633863,56.2,78227.27,0.0,0.0,0.0,0.0005]
[1777680639903,56.2,78227.93,0.0,0.0,0.0,0.0005]
[1777680644939,56.2,78228.7,0.0,0.0,0.0,0.0005]
[1777680649977,56.2,78233.62,0.0,0.0,0.0,0.00049]
[1777680655011,56.2,78243.18,0.0,0.0,0.0,0.00048]
[1777680660049,56.2,78238.33,0.0,0.0,0.0,0.00049]
[1777680665079,56.2,78233.87,0.0,0.0,0.0,0.00049]
[1777680670113,56.2,78222.93,0.0,0.0,0.0,0.0005]
[1777680675149,56.2,78221.74,0.0,0.0,0.0,0.0005]
[1777680680184,56.2,78222.37,0.0,0.0,0.0,0.0005]
[1777680685219,56.2,78224.75,0.0,0.0,0.0,0.0005]
[1777680691261,56.2,78224.79,0.0,0.0,0.0,0.0005]
[1777680696295,56.2,78223.67,0.0,0.0,0.0,0.0005]
[1777680701336,56.2,78225.3,0.0,0.0,0.0,0.0005]
[1777680709400,56.2,78224.94,0.0,0.0,0.0,0.0005]
[1777680714936,56.2,78225.85,0.0,0.0,0.0,0.0005]
[1777680720468,56.2,78223.83,0.0,0.0,0.0,0.0005]
[1777680725503,56.2,78221.78,0.0,0.0,0.0,0.0005]
[1777680731547,56.2,78222.29,0.0,0.0,0.0,0.0005]
[1777680736581,56.2,78222.47,0.0,0.0,0.0,0.0005]
[1777680741615,56.2,78211.3,0.0,0.0,0.0,0.00051]
[1777680748664,56.2,78208.46,0.0,0.0,0.0,0.00051]
[1777680755217,56.2,78205.93,0.0,0.0,0.0,0.00051]
[1777680762762,56.2,78207.78,0.0,0.0,0.0,0.00051]
[1777680768805,56.2,78205.33,0.0,0.0,0.0,0.00051]
[1777680773843,56.2,78200.97,0.0,0.0,0.0,0.00051]
[1777680778875,56.2,78190.69,0.0,0.0,0.0,0.00052]
[1777680783910,56.2,78191.19,0.0,0.0,0.0,0.00052]
[1777680788945,56.2,78189.77,0.0,0.0,0.0,0.00052]
[1777680794987,56.2,78189.73,0.0,0.0,0.0,0.00052]
[1777680800024,56.2,78190.78,0.0,0.0,0.0,0.00052]
[1777680805058,56.2,78191.55,0.0,0.0,0.0,0.00052]
[1777680810092,56.2,78192.01,0.0,0.0,0.0,0.00052]
[1777680816136,56.2,78192.58,0.0,0.0,0.0,0.00052]
[1777680823184,56.2,78192.37,0.0,0.0,0.0,0.00052]
[1777680830233,56.2,78194.67,0.0,0.0,0.0,0.00052]
[1777680835268,56.2,78198.22,0.0,0.0,0.0,0.00051]
[1777680840303,56.2,78197.56,0.0,0.0,0.0,0.00051]
[1777680845337,56.2,78195.07,0.0,0.0,0.0,0.00052]
[1777680850373,56.2,78195.45,0.0,0.0,0.0,0.00052]
[1777680856416,56.2,78195.53,0.0,0.0,0.0,0.00052]
[1777680861450,56.2,78191.65,0.0,0.0,0.0,0.00052]
[1777680866485,56.2,78187.45,0.0,0.0,0.0,0.00052]
[1777680871520,56.2,78188.13,0.0,0.0,0.0,0.00052]
[1777680878569,56.2,78188.29,0.0,0.0,0.0,0.00052]
[1777680883605,56.2,78190.46,0.0,0.0,0.0,0.00052]
[1777680889646,56.2,78190.84,0.0,0.0,0.0,0.00052]
[1777680896199,56.2,78193.65,0.0,0.0,0.0,0.00052]
[1777680901798,56.2,78191.57,0.0,0.0,0.0,0.00052]
[1777680906825,56.2,78192.2,0.0,0.0,0.0,0.00052]
[1777680911859,56.2,78192.76,0.0,0.0,0.0,0.00052]
[1777680916896,56.2,78193.33,0.0,0.0,0.0,0.00052]
[1777680921930,56.2,78195.29,0.0,0.0,0.0,0.00051]
[1777680926967,56.2,78192.9,0.0,0.0,0.0,0.00052]
[1777680931998,56.2,78192.12,0.0,0.0,0.0,0.00051]
[1777680943076,56.2,78192.83,0.0,0.0,0.0,0.00051]
[1777680948111,56.2,78193.12,0.0,0.0,0.0,0.00051]
[1777680953146,56.2,78193.5,0.0,0.0,0.0,0.00051]
[1777680958182,56.2,78194.18,0.0,0.0,0.0,0.00051]
[1777680963216,56.2,78191.5,0.0,0.0,0.0,0.00051]
[1777680969258,56.2,78191.03,0.0,0.0,0.0,0.00051]
[1777680974293,56.2,78189.99,0.0,0.0,0.0,0.00052]
[1777680979329,56.2,78187.92,0.0,0.0,0.0,0.00052]
[1777680986837,56.2,78186.49,0.0,0.0,0.0,0.00052]
[1777680992421,56.2,78183.34,0.0,0.0,0.0,0.00052]
[1777680997453,56.2,78182.34,0.0,0.0,0.0,0.00052]
[1777681002492,56.2,78181.22,0.0,0.0,0.0,0.00052]
[1777681008531,56.2,78173.34,0.0,0.0,0.0,0.00053]
[1777681013567,56.2,78171.23,0.0,0.0,0.0,0.00053]
[1777681018601,56.2,78170.71,0.0,0.0,0.0,0.00053]
[1777681023638,56.2,78162.25,0.0,0.0,0.0,0.00054]
[1777681028673,56.2,78158.52,0.0,0.0,0.0,0.00054]
[1777681033709,56.2,78157.89,0.0,0.0,0.0,0.00054]
[1777681039751,56.2,78157.38,0.0,0.0,0.0,0.00054]
[1777681044786,56.2,78150.45,0.0,0.0,0.0,0.00055]
[1777681049821,56.2,78146.48,0.0,0.0,0.0,0.00055]
[1777681054855,56.2,78143.25,0.0,0.0,0.0,0.00055]
[1777681060899,56.2,78142.64,0.0,0.0,0.0,0.00055]
[1777681065934,56.2,78140.48,0.0,0.0,0.0,0.00055]
[1777681070971,56.2,78137.36,0.0,0.0,0.0,0.00056]
[1777681074997,56.2,78154.39,0.0,0.0,0.0,0.00054]
[1777681080039,56.2,78158.2,0.0,0.0,0.0,0.00054]
[1777681085069,56.2,78159.42,0.0,0.0,0.0,0.00054]
[1777681092119,56.2,78159.93,0.0,0.0,0.0,0.00054]
[1777681097614,56.2,78161.37,0.0,0.0,0.0,0.00054]
[1777681103195,56.2,78161.45,0.0,0.0,0.0,0.00054]
[1777681110244,56.2,78161.3,0.0,0.0,0.0,0.00054]
[1777681115278,56.2,78160.85,0.0,0.0,0.0,0.00053]
[1777681123334,56.2,78163.14,0.0,0.0,0.0,0.00053]
[1777681128370,56.2,78163.05,0.0,0.0,0.0,0.00053]
[1777681134412,56.2,78163.33,0.0,0.0,0.0,0.00053]
[1777681140454,56.2,78163.44,0.0,0.0,0.0,0.00053]
[1777681146495,56.2,78163.01,0.0,0.0,0.0,0.00053]
[1777681154551,56.2,78165.78,0.0,0.0,0.0,0.00053]
[1777681159587,56.2,78169.49,0.0,0.0,0.0,0.00052]
[1777681164621,56.2,78171.21,0.0,0.0,0.0,0.00052]
[1777681171671,56.2,78170.33,0.0,0.0,0.0,0.00052]
[1777681176706,56.2,78167.87,0.0,0.0,0.0,0.00052]
[1777681181742,56.2,78167.53,0.0,0.0,0.0,0.00052]
[1777681184763,56.2,78151.37,0.0,0.0,0.0,0.00054]
[1777681190805,56.2,78150.46,0.0,0.0,0.0,0.00054]
[1777681195840,56.2,78170.09,0.0,0.0,0.0,0.00052]
[1777681200875,56.2,78170.56,0.0,0.0,0.0,0.00052]
[1777681205910,56.2,78169.67,0.0,0.0,0.0,0.00052]
[1777681212960,56.2,78170.42,0.0,0.0,0.0,0.00052]
[1777681218457,56.2,78169.51,0.0,0.0,0.0,0.00052]
[1777681226055,56.2,78169.97,0.0,0.0,0.0,0.00052]
[1777681234108,56.2,78169.04,0.0,0.0,0.0,0.00052]
[1777681240149,56.2,78168.65,0.0,0.0,0.0,0.00052]
[1777681248667,56.2,78168.55,0.0,0.0,0.0,0.00052]
[1777681256262,56.2,78170.57,0.0,0.0,0.0,0.00052]
[1777681262304,56.2,78169.96,0.0,0.0,0.0,0.00052]
[1777681267339,56.2,78168.07,0.0,0.0,0.0,0.00052]
[1777681272374,56.2,78168.4,0.0,0.0,0.0,0.00052]
[1777681279424,56.2,78168.4,0.0,0.0,0.0,0.00052]
[1777681288961,56.2,78168.07,0.0,0.0,0.0,0.00052]
[1777681294528,56.2,78169.23,0.0,0.0,0.0,0.00052]
[1777681299563,56.2,78169.61,0.0,0.0,0.0,0.00052]
[1777681303591,56.2,78184.36,0.0,0.0,0.0,0.0005]
[1777681308627,56.2,78183.78,0.0,0.0,0.0,0.0005]
[1777681314669,56.2,78199.03,0.0,0.0,0.0,0.00049]
[1777681319703,56.2,78202.86,0.0,0.0,0.0,0.00049]
[1777681325745,56.2,78201.26,0.0,0.0,0.0,0.00049]
[1777681330780,56.2,78199.98,0.0,0.0,0.0,0.00049]
[1777681335816,56.2,78192.93,0.0,0.0,0.0,0.0005]
[1777681340850,56.2,78193.52,0.0,0.0,0.0,0.00049]
[1777681345886,56.2,78194.2,0.0,0.0,0.0,0.00049]
[1777681350920,56.2,78196.02,0.0,0.0,0.0,0.00049]
[1777681359454,56.2,78192.98,0.0,0.0,0.0,0.00049]
[1777681365019,56.2,78193.25,0.0,0.0,0.0,0.00049]
[1777681372067,56.2,78193.25,0.0,0.0,0.0,0.00049]
[1777681378112,56.2,78194.8,0.0,0.0,0.0,0.00049]
[1777681383143,56.2,78188.58,0.0,0.0,0.0,0.0005]
[1777681389664,56.2,78193.76,0.0,0.0,0.0,0.00049]
[1777681395234,56.2,78193.51,0.0,0.0,0.0,0.00049]
[1777681400269,56.2,78193.82,0.0,0.0,0.0,0.00049]
[1777681405304,56.2,78202.66,0.0,0.0,0.0,0.00048]
[1777681410341,56.2,78202.93,0.0,0.0,0.0,0.00048]
[1777681415374,56.2,78208.93,0.0,0.0,0.0,0.00048]
[1777681420410,56.2,78208.83,0.0,0.0,0.0,0.00048]
[1777681425444,56.2,78212.63,0.0,0.0,0.0,0.00047]
[1777681430480,56.2,78212.36,0.0,0.0,0.0,0.00047]
[1777681435515,56.2,78217.86,0.0,0.0,0.0,0.00047]
[1777681440550,56.2,78223.05,0.0,0.0,0.0,0.00046]
[1777681445585,56.2,78221.29,0.0,0.0,0.0,0.00047]
[1777681450620,56.2,78224.9,0.0,0.0,0.0,0.00046]
[1777681455655,56.2,78233.48,0.0,0.0,0.0,0.00046]
[1777681460691,56.2,78236.43,0.0,0.0,0.0,0.00045]
[1777681464720,56.2,78255.5,0.0,0.0,0.0,0.00044]
[1777681469753,56.2,78258.68,0.0,0.0,0.0,0.00044]
[1777681474789,56.2,78257.65,0.0,0.0,0.0,0.00044]
[1777681479824,56.2,78258.57,0.0,0.0,0.0,0.00043]
[1777681485867,56.2,78256.79,0.0,0.0,0.0,0.00044]
[1777681487881,56.2,78271.54,0.0,0.0,0.0,0.00042]
[1777681492918,56.2,78274.45,0.0,0.0,0.0,0.00042]
[1777681497953,56.2,78281.82,0.0,0.0,0.0,0.00042]
[1777681502987,56.2,78276.43,0.0,0.0,0.0,0.00042]
[1777681508021,56.2,78278.06,0.0,0.0,0.0,0.00042]
[1777681513059,56.2,78278.99,0.0,0.0,0.0,0.00042]
[1777681518092,56.2,78277.95,0.0,0.0,0.0,0.00042]
[1777681523128,56.2,78278.91,0.0,0.0,0.0,0.00042]
[1777681530648,56.2,78280.73,0.0,0.0,0.0,0.00042]
[1777681536218,56.2,78281.79,0.0,0.0,0.0,0.00041]
[1777681542260,56.2,78282.17,0.0,0.0,0.0,0.00041]
[1777681547297,56.2,78273.23,0.0,0.0,0.0,0.00042]
[1777681552331,56.2,78271.33,0.0,0.0,0.0,0.00042]
[1777681557366,56.2,78278.91,0.0,0.0,0.0,0.00042]
[1777681562401,56.2,78282.51,0.0,0.0,0.0,0.00041]
[1777681567436,56.2,78282.35,0.0,0.0,0.0,0.00041]
[1777681572471,56.2,78282.37,0.0,0.0,0.0,0.00041]
[1777681577506,56.2,78285.08,0.0,0.0,0.0,0.00041]
[1777681582542,56.2,78292.62,0.0,0.0,0.0,0.00041]
[1777681587577,56.2,78292.94,0.0,0.0,0.0,0.00041]
[1777681592612,56.2,78297.91,0.0,0.0,0.0,0.0004]
[1777681596642,56.2,78312.63,0.0,0.0,0.0,0.00039]
[1777681601675,56.2,78317.63,0.0,0.0,0.0,0.00039]
[1777681606710,56.2,78325.63,0.0,0.0,0.0,0.00038]
[1777681611745,56.2,78322.48,0.0,0.0,0.0,0.00038]
[1777681616783,56.2,78313.17,0.0,0.0,0.0,0.00039]
[1777681621816,56.2,78312.63,0.0,0.0,0.0,0.00039]
[1777681626851,56.2,78312.06,0.0,0.0,0.0,0.00039]
[1777681631885,56.2,78311.86,0.0,0.0,0.0,0.00039]
[1777681636920,56.2,78310.54,0.0,0.0,0.0,0.00039]
[1777681641955,56.2,78296.7,0.0,0.0,0.0,0.0004]
[1777681646991,56.2,78295.34,0.0,0.0,0.0,0.0004]
[1777681652025,56.2,78295.16,0.0,0.0,0.0,0.0004]
[1777681657065,56.2,78293.49,0.0,0.0,0.0,0.0004]
[1777681662097,56.2,78280.99,0.0,0.0,0.0,0.00041]
[1777681668140,56.2,78283.23,0.0,0.0,0.0,0.00041]
[1777681673174,56.2,78277.36,0.0,0.0,0.0,0.00041]
[1777681679215,56.2,78275.69,0.0,0.0,0.0,0.00041]
[1777681684251,56.2,78271.24,0.0,0.0,0.0,0.00042]
[1777681689285,56.2,78271.42,0.0,0.0,0.0,0.00042]
[1777681694321,56.2,78263.29,0.0,0.0,0.0,0.00042]
[1777681699355,56.2,78254.68,0.0,0.0,0.0,0.00043]
[1777681704392,56.2,78254.98,0.0,0.0,0.0,0.00043]
[1777681709426,56.2,78252.74,0.0,0.0,0.0,0.00043]
[1777681714462,56.2,78251.86,0.0,0.0,0.0,0.00043]
[1777681721984,56.2,78250.49,0.0,0.0,0.0,0.00043]
[1777681729573,56.2,78250.78,0.0,0.0,0.0,0.00043]
[1777681734608,56.2,78249.15,0.0,0.0,0.0,0.00043]
[1777681739643,56.2,78248.85,0.0,0.0,0.0,0.00043]
[1777681744679,56.2,78245.56,0.0,0.0,0.0,0.00043]
[1777681749713,56.2,78246.45,0.0,0.0,0.0,0.00043]
[1777681755755,56.2,78248.34,0.0,0.0,0.0,0.00043]
[1777681760790,56.2,78248.14,0.0,0.0,0.0,0.00043]
[1777681765825,56.2,78249.89,0.0,0.0,0.0,0.00043]
[1777681770860,56.2,78250.01,0.0,0.0,0.0,0.00043]
[1777681776902,56.2,78249.34,0.0,0.0,0.0,0.00043]
[1777681782944,56.2,78246.55,0.0,0.0,0.0,0.00043]
[1777681787979,56.2,78246.84,0.0,0.0,0.0,0.00043]
[1777681793017,56.2,78245.76,0.0,0.0,0.0,0.00043]
[1777681798052,56.2,78243.19,0.0,0.0,0.0,0.00043]
[1777681803087,56.2,78250.45,0.0,0.0,0.0,0.00043]
[1777681808121,56.2,78253.05,0.0,0.0,0.0,0.00043]
[1777681813160,56.2,78252.48,0.0,0.0,0.0,0.00043]
[1777681818192,56.2,78255.25,0.0,0.0,0.0,0.00042]
[1777681823226,56.2,78248.69,0.0,0.0,0.0,0.00043]
[1777681828264,56.2,78251.65,0.0,0.0,0.0,0.00043]
[1777681837326,56.2,78250.78,0.0,0.0,0.0,0.00043]
[1777681842361,56.2,78252.29,0.0,0.0,0.0,0.00042]
[1777681847396,56.2,78256.67,0.0,0.0,0.0,0.00042]
[1777681852431,56.2,78266.41,0.0,0.0,0.0,0.00041]
[1777681858472,56.2,78267.1,0.0,0.0,0.0,0.00041]
[1777681863508,56.2,78265.52,0.0,0.0,0.0,0.00041]
[1777681868543,56.2,78264.74,0.0,0.0,0.0,0.00042]
[1777681873589,56.2,78267.39,0.0,0.0,0.0,0.00041]
[1777681878613,56.2,78270.85,0.0,0.0,0.0,0.00041]
[1777681884654,56.2,78270.58,0.0,0.0,0.0,0.00041]
[1777681889690,56.2,78272.32,0.0,0.0,0.0,0.00041]
[1777681898753,56.2,78273.23,0.0,0.0,0.0,0.00041]
[1777681903788,56.2,78274.69,0.0,0.0,0.0,0.00041]
[1777681908825,56.2,78280.65,0.0,0.0,0.0,0.0004]
[1777681913859,56.2,78283.17,0.0,0.0,0.0,0.0004]
[1777681918894,56.2,78280.5,0.0,0.0,0.0,0.0004]
[1777681923929,56.2,78284.89,0.0,0.0,0.0,0.0004]
[1777681928964,56.2,78285.34,0.0,0.0,0.0,0.0004]
[1777681935019,56.2,78296.07,0.0,0.0,0.0,0.00039]
[1777681940045,56.2,78302.3,0.0,0.0,0.0,0.00039]
[1777681945080,56.2,78306.53,0.0,0.0,0.0,0.00038]
[1777681950115,56.2,78309.96,0.0,0.0,0.0,0.00038]
[1777681955150,56.2,78311.26,0.0,0.0,0.0,0.00038]
[1777681960186,56.2,78311.26,0.0,0.0,0.0,0.00038]
[1777681972269,56.2,78311.06,0.0,0.0,0.0,0.00038]
[1777681978311,56.2,78312.89,0.0,0.0,0.0,0.00038]
[1777681983345,56.2,78308.77,0.0,0.0,0.0,0.00038]
[1777681990398,56.2,78306.95,0.0,0.0,0.0,0.00038]
[1777681996437,56.2,78304.88,0.0,0.0,0.0,0.00038]
[1777682002480,56.2,78305.07,0.0,0.0,0.0,0.00038]
[1777682007514,56.2,78305.18,0.0,0.0,0.0,0.00038]
[1777682012550,56.2,78292.7,0.0,0.0,0.0,0.00039]
[1777682021615,56.2,78289.27,0.0,0.0,0.0,0.00039]
[1777682026650,56.2,78293.4,0.0,0.0,0.0,0.00039]
[1777682034154,56.2,78291.0,0.0,0.0,0.0,0.00039]
[1777682041754,56.2,78287.86,0.0,0.0,0.0,0.00039]
[1777682047797,56.2,78279.53,0.0,0.0,0.0,0.0004]
[1777682052831,56.2,78277.03,0.0,0.0,0.0,0.0004]
[1777682057867,56.2,78275.76,0.0,0.0,0.0,0.0004]
[1777682062905,56.2,78275.88,0.0,0.0,0.0,0.0004]
[1777682069953,56.2,78276.5,0.0,0.0,0.0,0.0004]
[1777682074988,56.2,78276.89,0.0,0.0,0.0,0.0004]
[1777682082038,56.2,78280.07,0.0,0.0,0.0,0.00039]
[1777682094575,56.2,78278.49,0.0,0.0,0.0,0.0004]
[1777682100164,56.2,78278.6,0.0,0.0,0.0,0.0004]
[1777682106206,56.2,78270.75,0.0,0.0,0.0,0.0004]
[1777682112248,56.2,78269.63,0.0,0.0,0.0,0.0004]
[1777682117283,56.2,78268.4,0.0,0.0,0.0,0.0004]
[1777682122318,56.2,78266.71,0.0,0.0,0.0,0.0004]
[1777682127352,56.2,78265.87,0.0,0.0,0.0,0.0004]
[1777682134854,56.2,78265.34,0.0,0.0,0.0,0.0004]
[1777682142458,56.2,78264.73,0.0,0.0,0.0,0.0004]
[1777682148499,56.2,78263.11,0.0,0.0,0.0,0.0004]
[1777682153535,56.2,78256.82,0.0,0.0,0.0,0.00041]
[1777682158570,56.2,78253.47,0.0,0.0,0.0,0.00041]
[1777682163605,56.2,78248.17,0.0,0.0,0.0,0.00041]
[1777682169648,56.2,78246.32,0.0,0.0,0.0,0.00042]
[1777682174682,56.2,78246.15,0.0,0.0,0.0,0.00042]
[1777682179719,56.2,78243.2,0.0,0.0,0.0,0.00042]
[1777682184752,56.2,78241.82,0.0,0.0,0.0,0.00042]
[1777682190795,56.2,78242.04,0.0,0.0,0.0,0.00042]
[1777682195830,56.2,78242.82,0.0,0.0,0.0,0.00042]
[1777682201872,56.2,78243.39,0.0,0.0,0.0,0.00042]
[1777682206907,56.2,78243.4,0.0,0.0,0.0,0.00042]
[1777682212948,56.2,78244.43,0.0,0.0,0.0,0.00042]
[1777682217984,56.2,78242.48,0.0,0.0,0.0,0.00042]
[1777682224027,56.2,78242.84,0.0,0.0,0.0,0.00042]
[1777682229061,56.2,78243.27,0.0,0.0,0.0,0.00042]
[1777682234100,56.2,78243.22,0.0,0.0,0.0,0.00042]
[1777682239132,56.2,78229.86,0.0,0.0,0.0,0.00043]
[1777682244167,56.2,78227.33,0.0,0.0,0.0,0.00043]
[1777682249203,56.2,78218.04,0.0,0.0,0.0,0.00043]
[1777682254239,56.2,78217.89,0.0,0.0,0.0,0.00043]
[1777682259275,56.2,78221.88,0.0,0.0,0.0,0.00043]
[1777682265791,56.2,78223.67,0.0,0.0,0.0,0.00043]
[1777682271358,56.2,78240.43,0.0,0.0,0.0,0.00042]
[1777682276393,56.2,78239.6,0.0,0.0,0.0,0.00042]
[1777682281429,56.2,78241.46,0.0,0.0,0.0,0.00041]
[1777682286464,56.2,78241.16,0.0,0.0,0.0,0.00041]
[1777682291499,56.2,78241.8,0.0,0.0,0.0,0.00041]
[1777682297541,56.2,78242.25,0.0,0.0,0.0,0.00041]
[1777682303583,56.2,78243.8,0.0,0.0,0.0,0.00041]
[1777682309625,56.2,78244.13,0.0,0.0,0.0,0.00041]
[1777682314660,56.2,78244.84,0.0,0.0,0.0,0.00041]
[1777682321710,56.2,78244.4,0.0,0.0,0.0,0.00041]
[1777682326745,56.2,78244.53,0.0,0.0,0.0,0.00041]
[1777682331789,56.2,78244.92,0.0,0.0,0.0,0.00041]
[1777682336826,56.2,78245.05,0.0,0.0,0.0,0.00041]
[1777682342864,56.2,78245.22,0.0,0.0,0.0,0.00041]
[1777682347899,56.2,78245.76,0.0,0.0,0.0,0.00041]
[1777682354948,56.2,78245.21,0.0,0.0,0.0,0.00041]
[1777682359984,56.2,78242.01,0.0,0.0,0.0,0.00041]
[1777682365020,56.2,78244.48,0.0,0.0,0.0,0.00041]
[1777682370054,56.2,78239.7,0.0,0.0,0.0,0.00041]
[1777682375088,56.2,78235.82,0.0,0.0,0.0,0.00041]
[1777682380123,56.2,78225.28,0.0,0.0,0.0,0.00042]
[1777682385158,56.2,78223.35,0.0,0.0,0.0,0.00042]
[1777682390194,56.2,78222.41,0.0,0.0,0.0,0.00042]
[1777682395228,56.2,78222.1,0.0,0.0,0.0,0.00042]
[1777682400263,56.2,78220.0,0.0,0.0,0.0,0.00043]
[1777682406795,56.2,78220.89,0.0,0.0,0.0,0.00042]
[1777682413354,56.2,78222.14,0.0,0.0,0.0,0.00042]
[1777682418388,56.2,78222.08,0.0,0.0,0.0,0.00042]
[1777682423424,56.2,78221.17,0.0,0.0,0.0,0.00042]
[1777682428459,56.2,78223.4,0.0,0.0,0.0,0.00042]
[1777682435507,56.2,78224.75,0.0,0.0,0.0,0.00042]
[1777682444570,56.2,78223.07,0.0,0.0,0.0,0.00042]
[1777682450613,56.2,78221.09,0.0,0.0,0.0,0.00042]
[1777682455648,56.2,78223.04,0.0,0.0,0.0,0.00042]
[1777682460682,56.2,78222.24,0.0,0.0,0.0,0.00042]
[1777682465718,56.2,78217.97,0.0,0.0,0.0,0.00042]
[1777682470754,56.2,78219.72,0.0,0.0,0.0,0.00042]
[1777682475788,56.2,78218.18,0.0,0.0,0.0,0.00042]
[1777682480823,56.2,78218.27,0.0,0.0,0.0,0.00042]
[1777682484851,56.2,78236.54,0.0,0.0,0.0,0.00041]
[1777682489887,56.2,78242.03,0.0,0.0,0.0,0.00041]
[1777682494922,56.2,78242.43,0.0,0.0,0.0,0.0004]
[1777682499960,56.2,78246.6,0.0,0.0,0.0,0.0004]
[1777682507006,56.2,78247.95,0.0,0.0,0.0,0.0004]
[1777682512045,56.2,78245.54,0.0,0.0,0.0,0.0004]
[1777682517082,56.2,78244.63,0.0,0.0,0.0,0.0004]
[1777682522116,56.2,78245.21,0.0,0.0,0.0,0.0004]
[1777682527152,56.2,78257.07,0.0,0.0,0.0,0.00039]
[1777682532187,56.2,78257.13,0.0,0.0,0.0,0.00039]
[1777682537709,56.2,78257.87,0.0,0.0,0.0,0.00039]
[1777682543268,56.2,78260.84,0.0,0.0,0.0,0.00039]
[1777682548301,56.2,78268.52,0.0,0.0,0.0,0.00039]
[1777682553338,56.2,78266.53,0.0,0.0,0.0,0.00039]
[1777682558373,56.2,78267.16,0.0,0.0,0.0,0.00038]
[1777682563408,56.2,78268.56,0.0,0.0,0.0,0.00038]
[1777682568445,56.2,78269.29,0.0,0.0,0.0,0.00038]
[1777682573478,56.2,78271.19,0.0,0.0,0.0,0.00038]
[1777682578513,56.2,78270.55,0.0,0.0,0.0,0.00038]
[1777682584555,56.2,78269.99,0.0,0.0,0.0,0.00038]
[1777682589589,56.2,78272.51,0.0,0.0,0.0,0.00038]
[1777682596639,56.2,78272.28,0.0,0.0,0.0,0.00038]
[1777682601673,56.2,78271.77,0.0,0.0,0.0,0.00038]
[1777682606710,56.2,78269.64,0.0,0.0,0.0,0.00038]
[1777682611744,56.2,78270.86,0.0,0.0,0.0,0.00038]
[1777682616779,56.2,78268.77,0.0,0.0,0.0,0.00038]
[1777682621813,56.2,78268.81,0.0,0.0,0.0,0.00038]
[1777682626850,56.2,78268.37,0.0,0.0,0.0,0.00038]
[1777682631887,56.2,78269.32,0.0,0.0,0.0,0.00038]
[1777682636921,56.2,78272.96,0.0,0.0,0.0,0.00038]
[1777682641955,56.2,78278.21,0.0,0.0,0.0,0.00038]
[1777682646990,56.2,78272.71,0.0,0.0,0.0,0.00038]
[1777682653033,56.2,78275.31,0.0,0.0,0.0,0.00038]
[1777682658067,56.2,78281.67,0.0,0.0,0.0,0.00037]
[1777682663102,56.2,78283.28,0.0,0.0,0.0,0.00037]
[1777682668140,56.2,78282.85,0.0,0.0,0.0,0.00037]
[1777682673174,56.2,78283.76,0.0,0.0,0.0,0.00037]
[1777682678211,56.2,78283.85,0.0,0.0,0.0,0.00037]
[1777682683248,56.2,78284.07,0.0,0.0,0.0,0.00037]
[1777682688281,56.2,78285.41,0.0,0.0,0.0,0.00037]
[1777682696336,56.2,78285.03,0.0,0.0,0.0,0.00037]
[1777682701373,56.2,78285.66,0.0,0.0,0.0,0.00037]
[1777682706407,56.2,78290.13,0.0,0.0,0.0,0.00037]
[1777682711448,56.2,78297.73,0.0,0.0,0.0,0.00036]
[1777682715469,56.2,78312.58,0.0,0.0,0.0,0.00035]
[1777682720507,56.2,78324.07,0.0,0.0,0.0,0.00034]
[1777682725540,56.2,78317.94,0.0,0.0,0.0,0.00035]
[1777682730578,56.2,78317.52,0.0,0.0,0.0,0.00035]
[1777682735611,56.2,78320.53,0.0,0.0,0.0,0.00034]
[1777682743667,56.2,78321.3,0.0,0.0,0.0,0.00034]
[1777682749188,56.2,78318.47,0.0,0.0,0.0,0.00035]
[1777682754747,56.2,78314.04,0.0,0.0,0.0,0.00035]
[1777682759780,56.2,78312.25,0.0,0.0,0.0,0.00035]
[1777682764815,56.2,78313.48,0.0,0.0,0.0,0.00035]
[1777682769849,56.2,78309.39,0.0,0.0,0.0,0.00035]
[1777682774884,56.2,78309.3,0.0,0.0,0.0,0.00035]
[1777682779919,56.2,78309.7,0.0,0.0,0.0,0.00035]
[1777682786968,56.2,78310.64,0.0,0.0,0.0,0.00035]
[1777682792002,56.2,78311.05,0.0,0.0,0.0,0.00035]
[1777682797038,56.2,78311.94,0.0,0.0,0.0,0.00035]
[1777682802077,56.2,78311.73,0.0,0.0,0.0,0.00035]
[1777682807108,56.2,78304.8,0.0,0.0,0.0,0.00035]
[1777682812143,56.2,78304.67,0.0,0.0,0.0,0.00035]
[1777682817178,56.2,78305.45,0.0,0.0,0.0,0.00035]
[1777682822212,56.2,78296.97,0.0,0.0,0.0,0.00036]
[1777682827248,56.2,78292.98,0.0,0.0,0.0,0.00036]
[1777682832282,56.2,78291.59,0.0,0.0,0.0,0.00036]
[1777682837318,56.2,78290.24,0.0,0.0,0.0,0.00036]
[1777682845375,56.2,78286.97,0.0,0.0,0.0,0.00036]
[1777682853429,56.2,78285.57,0.0,0.0,0.0,0.00036]
[1777682859471,56.2,78282.02,0.0,0.0,0.0,0.00036]
[1777682864507,56.2,78281.83,0.0,0.0,0.0,0.00036]
[1777682870036,56.2,78280.81,0.0,0.0,0.0,0.00036]
[1777682875584,56.2,78280.85,0.0,0.0,0.0,0.00036]
[1777682880120,56.2,78266.06,0.0,0.0,0.0,0.00037]
[1777682885654,56.2,78252.95,0.0,0.0,0.0,0.00038]
[1777682891696,56.2,78254.08,0.0,0.0,0.0,0.00038]
[1777682896731,56.2,78262.38,0.0,0.0,0.0,0.00038]
[1777682901766,56.2,78269.58,0.0,0.0,0.0,0.00037]
[1777682906801,56.2,78272.01,0.0,0.0,0.0,0.00037]
[1777682911837,56.2,78271.74,0.0,0.0,0.0,0.00037]
[1777682916871,56.2,78273.1,0.0,0.0,0.0,0.00037]
[1777682921906,56.2,78274.72,0.0,0.0,0.0,0.00037]
[1777682926941,56.2,78275.06,0.0,0.0,0.0,0.00037]
[1777682932983,56.2,78273.75,0.0,0.0,0.0,0.00037]
[1777682939026,56.2,78274.92,0.0,0.0,0.0,0.00037]
[1777682944060,56.2,78275.78,0.0,0.0,0.0,0.00037]
[1777682949095,56.2,78276.61,0.0,0.0,0.0,0.00037]
[1777682954156,56.2,78279.85,0.0,0.0,0.0,0.00036]
[1777682959192,56.2,78281.89,0.0,0.0,0.0,0.00036]
[1777682964227,56.2,78278.97,0.0,0.0,0.0,0.00036]
[1777682969260,56.2,78280.3,0.0,0.0,0.0,0.00036]
[1777682974296,56.2,78281.61,0.0,0.0,0.0,0.00036]
[1777682979331,56.2,78281.12,0.0,0.0,0.0,0.00036]
[1777682986381,56.2,78280.67,0.0,0.0,0.0,0.00036]
[1777682991417,56.2,78278.49,0.0,0.0,0.0,0.00036]
[1777682996450,56.2,78281.04,0.0,0.0,0.0,0.00036]
[1777683001489,56.2,78282.07,0.0,0.0,0.0,0.00036]
[1777683006522,56.2,78281.65,0.0,0.0,0.0,0.00036]
[1777683011558,56.2,78281.54,0.0,0.0,0.0,0.00036]
[1777683016594,56.2,78295.3,0.0,0.0,0.0,0.00035]
[1777683021629,56.2,78303.14,0.0,0.0,0.0,0.00035]
[1777683026663,56.2,78306.95,0.0,0.0,0.0,0.00034]
[1777683033712,56.2,78314.59,0.0,0.0,0.0,0.00034]
[1777683038747,56.2,78314.54,0.0,0.0,0.0,0.00034]
[1777683045796,56.2,78319.87,0.0,0.0,0.0,0.00033]
[1777683051315,56.2,78322.49,0.0,0.0,0.0,0.00033]
[1777683056875,56.2,78323.26,0.0,0.0,0.0,0.00033]
[1777683061909,56.2,78323.39,0.0,0.0,0.0,0.00033]
[1777683066947,56.2,78323.36,0.0,0.0,0.0,0.00033]
[1777683071979,56.2,78329.26,0.0,0.0,0.0,0.00033]
[1777683077015,56.2,78341.13,0.0,0.0,0.0,0.00032]
[1777683082050,56.2,78349.18,0.0,0.0,0.0,0.00032]
[1777683089099,56.2,78349.5,0.0,0.0,0.0,0.00032]
[1777683094135,56.2,78354.2,0.0,0.0,0.0,0.00031]
[1777683099170,56.2,78353.93,0.0,0.0,0.0,0.00031]
[1777683101667,56.2,78339.13,0.0,0.0,0.0,0.00032]
[1777683107228,56.2,78339.5,0.0,0.0,0.0,0.00032]
[1777683112263,56.2,78338.2,0.0,0.0,0.0,0.00032]
[1777683118305,56.2,78338.41,0.0,0.0,0.0,0.00032]
[1777683123340,56.2,78344.01,0.0,0.0,0.0,0.00032]
[1777683128375,56.2,78344.29,0.0,0.0,0.0,0.00032]
[1777683133410,56.2,78345.57,0.0,0.0,0.0,0.00032]
[1777683138456,56.2,78353.33,0.0,0.0,0.0,0.00031]
[1777683143480,56.2,78351.5,0.0,0.0,0.0,0.00031]
[1777683148516,56.2,78343.93,0.0,0.0,0.0,0.00032]
[1777683153551,56.2,78336.79,0.0,0.0,0.0,0.00032]
[1777683158586,56.2,78336.78,0.0,0.0,0.0,0.00032]
[1777683163621,56.2,78336.62,0.0,0.0,0.0,0.00032]
[1777683170670,56.2,78336.38,0.0,0.0,0.0,0.00032]
[1777683175706,56.2,78336.6,0.0,0.0,0.0,0.00032]
[1777683182754,56.2,78334.45,0.0,0.0,0.0,0.00032]
[1777683192824,56.2,78333.14,0.0,0.0,0.0,0.00032]
[1777683198866,56.2,78334.89,0.0,0.0,0.0,0.00032]
[1777683203902,56.2,78326.64,0.0,0.0,0.0,0.00033]
[1777683208936,56.2,78319.37,0.0,0.0,0.0,0.00033]
[1777683213971,56.2,78317.08,0.0,0.0,0.0,0.00033]
[1777683219006,56.2,78315.79,0.0,0.0,0.0,0.00033]
[1777683224041,56.2,78316.06,0.0,0.0,0.0,0.00033]
[1777683229075,56.2,78322.98,0.0,0.0,0.0,0.00033]
[1777683234111,56.2,78325.02,0.0,0.0,0.0,0.00033]
[1777683239146,56.2,78322.31,0.0,0.0,0.0,0.00033]
[1777683242653,56.2,78306.61,0.0,0.0,0.0,0.00034]
[1777683252724,56.2,78306.57,0.0,0.0,0.0,0.00034]
[1777683258286,56.2,78306.84,0.0,0.0,0.0,0.00034]
[1777683263318,56.2,78314.0,0.0,0.0,0.0,0.00033]
[1777683268353,56.2,78313.85,0.0,0.0,0.0,0.00033]
[1777683273405,56.2,78314.12,0.0,0.0,0.0,0.00033]
[1777683278425,56.2,78314.26,0.0,0.0,0.0,0.00033]
[1777683283460,56.2,78310.13,0.0,0.0,0.0,0.00033]
[1777683288496,56.2,78308.07,0.0,0.0,0.0,0.00033]
[1777683295544,56.2,78302.46,0.0,0.0,0.0,0.00034]
[1777683301587,56.2,78302.75,0.0,0.0,0.0,0.00034]
[1777683306621,56.2,78303.51,0.0,0.0,0.0,0.00034]
[1777683311656,56.2,78304.08,0.0,0.0,0.0,0.00034]
[1777683316691,56.2,78304.33,0.0,0.0,0.0,0.00034]
[1777683323216,56.2,78312.2,0.0,0.0,0.0,0.00033]
[1777683328775,56.2,78312.62,0.0,0.0,0.0,0.00033]
[1777683333810,56.2,78313.59,0.0,0.0,0.0,0.00033]
[1777683338845,56.2,78314.22,0.0,0.0,0.0,0.00033]
[1777683343881,56.2,78313.49,0.0,0.0,0.0,0.00033]
[1777683348915,56.2,78313.42,0.0,0.0,0.0,0.00033]
[1777683353951,56.2,78313.83,0.0,0.0,0.0,0.00033]
[1777683358985,56.2,78313.9,0.0,0.0,0.0,0.00033]
[1777683364020,56.2,78313.5,0.0,0.0,0.0,0.00033]
[1777683369054,56.2,78310.17,0.0,0.0,0.0,0.00033]
[1777683374089,56.2,78315.49,0.0,0.0,0.0,0.00033]
[1777683379125,56.2,78315.88,0.0,0.0,0.0,0.00033]
[1777683384160,56.2,78316.11,0.0,0.0,0.0,0.00033]
[1777683390202,56.2,78315.78,0.0,0.0,0.0,0.00033]
[1777683397250,56.2,78315.52,0.0,0.0,0.0,0.00032]
[1777683402286,56.2,78315.6,0.0,0.0,0.0,0.00032]
[1777683412353,56.2,78315.8,0.0,0.0,0.0,0.00032]
[1777683417391,56.2,78315.82,0.0,0.0,0.0,0.00032]
[1777683422432,56.2,78315.56,0.0,0.0,0.0,0.00032]
[1777683427461,56.2,78314.04,0.0,0.0,0.0,0.00033]
[1777683433986,56.2,78307.41,0.0,0.0,0.0,0.00033]
[1777683439544,56.2,78304.69,0.0,0.0,0.0,0.00033]
[1777683448608,56.2,78304.28,0.0,0.0,0.0,0.00033]
[1777683454650,56.2,78304.0,0.0,0.0,0.0,0.00033]
[1777683459685,56.2,78303.15,0.0,0.0,0.0,0.00033]
[1777683468748,56.2,78302.17,0.0,0.0,0.0,0.00033]
[1777683474790,56.2,78302.45,0.0,0.0,0.0,0.00033]
[1777683479826,56.2,78297.87,0.0,0.0,0.0,0.00033]
[1777683483855,56.2,78282.91,0.0,0.0,0.0,0.00034]
[1777683489895,56.2,78282.08,0.0,0.0,0.0,0.00034]
[1777683494929,56.2,78281.23,0.0,0.0,0.0,0.00034]
[1777683500972,56.2,78281.55,0.0,0.0,0.0,0.00034]
[1777683506007,56.2,78282.12,0.0,0.0,0.0,0.00034]
[1777683511044,56.2,78282.28,0.0,0.0,0.0,0.00034]
[1777683516078,56.2,78277.73,0.0,0.0,0.0,0.00034]
[1777683521112,56.2,78276.0,0.0,0.0,0.0,0.00034]
[1777683526147,56.2,78274.45,0.0,0.0,0.0,0.00035]
[1777683534208,56.2,78274.17,0.0,0.0,0.0,0.00035]
[1777683539240,56.2,78274.93,0.0,0.0,0.0,0.00034]
[1777683544766,56.2,78275.98,0.0,0.0,0.0,0.00034]
[1777683550319,56.2,78275.4,0.0,0.0,0.0,0.00034]
[1777683555351,56.2,78277.31,0.0,0.0,0.0,0.00034]
[1777683557365,56.2,78277.29,0.0,0.0,0.0,0.00034]
[1777683561393,56.2,78277.48,0.0,0.0,0.0,0.00034]
[1777683574979,56.2,78277.15,0.0,0.0,0.0,0.00034]
[1777683580544,56.2,78277.76,0.0,0.0,0.0,0.00034]
[1777683585579,56.2,78283.32,0.0,0.0,0.0,0.00034]
[1777683587594,56.2,78298.7,0.0,0.0,0.0,0.00033]
[1777683592628,56.2,78301.46,0.0,0.0,0.0,0.00033]
[1777683599677,56.2,78312.42,0.0,0.0,0.0,0.00032]
[1777683603706,56.2,78297.78,0.0,0.0,0.0,0.00033]
[1777683608742,56.2,78286.55,0.0,0.0,0.0,0.00034]
[1777683613776,56.2,78281.04,0.0,0.0,0.0,0.00034]
[1777683618810,56.2,78281.0,0.0,0.0,0.0,0.00034]
[1777683623846,56.2,78282.96,0.0,0.0,0.0,0.00034]
[1777683628881,56.2,78282.38,0.0,0.0,0.0,0.00034]
[1777683633916,56.2,78272.97,0.0,0.0,0.0,0.00034]
[1777683641974,56.2,78267.19,0.0,0.0,0.0,0.00035]
[1777683648037,56.2,78270.03,0.0,0.0,0.0,0.00034]
[1777683653057,56.2,78274.98,0.0,0.0,0.0,0.00034]
[1777683658092,56.2,78275.79,0.0,0.0,0.0,0.00034]
[1777683663127,56.2,78273.77,0.0,0.0,0.0,0.00034]
[1777683668161,56.2,78275.42,0.0,0.0,0.0,0.00034]
[1777683673197,56.2,78275.81,0.0,0.0,0.0,0.00034]
[1777683678231,56.2,78275.4,0.0,0.0,0.0,0.00034]
[1777683683266,56.2,78276.06,0.0,0.0,0.0,0.00034]
[1777683688303,56.2,78277.28,0.0,0.0,0.0,0.00034]
[1777683694344,56.2,78280.65,0.0,0.0,0.0,0.00034]
[1777683699381,56.2,78279.01,0.0,0.0,0.0,0.00034]
[1777683704419,56.2,78277.68,0.0,0.0,0.0,0.00034]
[1777683710461,56.2,78276.48,0.0,0.0,0.0,0.00034]
[1777683715961,56.2,78273.11,0.0,0.0,0.0,0.00034]
[1777683721538,56.2,78270.5,0.0,0.0,0.0,0.00034]
[1777683728586,56.2,78272.88,0.0,0.0,0.0,0.00034]
[1777683734631,56.2,78275.07,0.0,0.0,0.0,0.00034]
[1777683737124,56.2,78275.7,0.0,0.0,0.0,0.00034]
[1777683737216,56.2,78275.7,0.0,0.0,0.0,0.00034]
[1777683742687,56.2,78276.85,0.0,0.0,0.0,0.00034]
[1777683744089,56.2,78276.85,0.0,0.0,0.0,0.00034]
[1777683744116,56.2,78276.77,0.0,0.0,0.0,0.00034]
[1777683750742,56.2,78277.28,0.0,0.0,0.0,0.00034]
[1777683756242,56.2,78276.61,0.0,0.0,0.0,0.00034]
[1777683761820,56.2,78276.91,0.0,0.0,0.0,0.00034]
[1777683766855,56.2,78281.03,0.0,0.0,0.0,0.00033]
[1777683774911,56.2,78280.12,0.0,0.0,0.0,0.00033]
[1777683781960,56.2,78276.24,0.0,0.0,0.0,0.00034]
[1777683789009,56.2,78274.15,0.0,0.0,0.0,0.00034]
[1777683794044,56.2,78271.9,0.0,0.0,0.0,0.00034]
[1777683799080,56.2,78271.54,0.0,0.0,0.0,0.00034]
[1777683804115,56.2,78270.19,0.0,0.0,0.0,0.00034]
[1777683809151,56.2,78260.87,0.0,0.0,0.0,0.00034]
[1777683814185,56.2,78265.18,0.0,0.0,0.0,0.00034]
[1777683819220,56.2,78265.6,0.0,0.0,0.0,0.00034]
[1777683824255,56.2,78265.32,0.0,0.0,0.0,0.00034]
[1777683829290,56.2,78265.16,0.0,0.0,0.0,0.00034]
[1777683834325,56.2,78264.52,0.0,0.0,0.0,0.00034]
[1777683841378,56.2,78264.66,0.0,0.0,0.0,0.00034]
[1777683846877,56.2,78263.77,0.0,0.0,0.0,0.00034]
[1777683854470,56.2,78263.77,0.0,0.0,0.0,0.00034]
[1777683859505,56.2,78256.97,0.0,0.0,0.0,0.00035]
[1777683864541,56.2,78255.23,0.0,0.0,0.0,0.00035]
[1777683869576,56.2,78256.21,0.0,0.0,0.0,0.00035]
[1777683874614,56.2,78264.06,0.0,0.0,0.0,0.00034]
[1777683879649,56.2,78266.68,0.0,0.0,0.0,0.00034]
[1777683884685,56.2,78265.34,0.0,0.0,0.0,0.00034]
[1777683889721,56.2,78264.79,0.0,0.0,0.0,0.00034]
[1777683894754,56.2,78259.24,0.0,0.0,0.0,0.00034]
[1777683899792,56.2,78259.58,0.0,0.0,0.0,0.00034]
[1777683904825,56.2,78259.4,0.0,0.0,0.0,0.00034]
[1777683909861,56.2,78259.88,0.0,0.0,0.0,0.00034]
[1777683914896,56.2,78261.83,0.0,0.0,0.0,0.00034]
[1777683919932,56.2,78264.99,0.0,0.0,0.0,0.00034]
[1777683924966,56.2,78267.92,0.0,0.0,0.0,0.00034]
[1777683930001,56.2,78270.17,0.0,0.0,0.0,0.00034]
[1777683935039,56.2,78272.09,0.0,0.0,0.0,0.00033]
[1777683940073,56.2,78275.76,0.0,0.0,0.0,0.00033]
[1777683946114,56.2,78276.55,0.0,0.0,0.0,0.00033]
[1777683951149,56.2,78276.41,0.0,0.0,0.0,0.00033]
[1777683956185,56.2,78276.64,0.0,0.0,0.0,0.00033]
[1777683961221,56.2,78277.31,0.0,0.0,0.0,0.00033]
[1777683967263,56.2,78278.23,0.0,0.0,0.0,0.00033]
[1777683972298,56.2,78278.8,0.0,0.0,0.0,0.00033]
[1777683978340,56.2,78278.97,0.0,0.0,0.0,0.00033]
[1777683983375,56.2,78283.01,0.0,0.0,0.0,0.00033]
[1777683990424,56.2,78288.16,0.0,0.0,0.0,0.00032]
[1777683995459,56.2,78283.63,0.0,0.0,0.0,0.00032]
[1777684000493,56.2,78281.98,0.0,0.0,0.0,0.00032]
[1777684008550,56.2,78281.21,0.0,0.0,0.0,0.00032]
[1777684014594,56.2,78278.87,0.0,0.0,0.0,0.00033]
[1777684020634,56.2,78274.2,0.0,0.0,0.0,0.00033]
[1777684025670,56.2,78270.08,0.0,0.0,0.0,0.00033]
[1777684031712,56.2,78269.74,0.0,0.0,0.0,0.00033]
[1777684038212,56.2,78268.83,0.0,0.0,0.0,0.00033]
[1777684043800,56.2,78268.05,0.0,0.0,0.0,0.00033]
[1777684050848,56.2,78267.1,0.0,0.0,0.0,0.00033]
[1777684055883,56.2,78266.66,0.0,0.0,0.0,0.00033]
[1777684060921,56.2,78266.15,0.0,0.0,0.0,0.00033]
[1777684065956,56.2,78274.64,0.0,0.0,0.0,0.00033]
[1777684070992,56.2,78282.64,0.0,0.0,0.0,0.00032]
[1777684076027,56.2,78285.84,0.0,0.0,0.0,0.00032]
[1777684081062,56.2,78287.34,0.0,0.0,0.0,0.00032]
[1777684083076,56.2,78302.69,0.0,0.0,0.0,0.00031]
[1777684085090,56.2,78288.73,0.0,0.0,0.0,0.00032]
[1777684090126,56.2,78297.22,0.0,0.0,0.0,0.00031]
[1777684095160,56.2,78308.53,0.0,0.0,0.0,0.00031]
[1777684100195,56.2,78308.78,0.0,0.0,0.0,0.00031]
[1777684108702,56.2,78308.98,0.0,0.0,0.0,0.00031]
[1777684114299,56.2,78309.07,0.0,0.0,0.0,0.00031]
[1777684119329,56.2,78308.91,0.0,0.0,0.0,0.00031]
[1777684124363,56.2,78307.02,0.0,0.0,0.0,0.00031]
[1777684129398,56.2,78308.33,0.0,0.0,0.0,0.00031]
[1777684134434,56.2,78308.51,0.0,0.0,0.0,0.00031]
[1777684140475,56.2,78311.68,0.0,0.0,0.0,0.0003]
[1777684145511,56.2,78310.38,0.0,0.0,0.0,0.0003]
[1777684150545,56.2,78309.63,0.0,0.0,0.0,0.0003]
[1777684155581,56.2,78309.59,0.0,0.0,0.0,0.0003]
[1777684160616,56.2,78312.43,0.0,0.0,0.0,0.0003]
[1777684165651,56.2,78312.69,0.0,0.0,0.0,0.0003]
[1777684174715,56.2,78312.0,0.0,0.0,0.0,0.0003]
[1777684183777,56.2,78313.13,0.0,0.0,0.0,0.0003]
[1777684188818,56.2,78316.67,0.0,0.0,0.0,0.0003]
[1777684193848,56.2,78328.09,0.0,0.0,0.0,0.00029]
[1777684198885,56.2,78330.04,0.0,0.0,0.0,0.00029]
[1777684203920,56.2,78331.4,0.0,0.0,0.0,0.00029]
[1777684209408,56.2,78332.09,0.0,0.0,0.0,0.00029]
[1777684214995,56.2,78332.83,0.0,0.0,0.0,0.00029]
[1777684220034,56.2,78330.9,0.0,0.0,0.0,0.00029]
[1777684225069,56.2,78328.92,0.0,0.0,0.0,0.00029]
[1777684229547,56.2,78312.46,0.0,0.0,0.0,0.0003]
[1777684235138,56.2,78311.26,0.0,0.0,0.0,0.0003]
[1777684240172,56.2,78315.89,0.0,0.0,0.0,0.0003]
[1777684245207,56.2,78317.25,0.0,0.0,0.0,0.0003]
[1777684250242,56.2,78320.33,0.0,0.0,0.0,0.0003]
[1777684255277,56.2,78320.14,0.0,0.0,0.0,0.0003]
[1777684260313,56.2,78324.54,0.0,0.0,0.0,0.00029]
[1777684265347,56.2,78327.18,0.0,0.0,0.0,0.00029]
[1777684270382,56.2,78332.8,0.0,0.0,0.0,0.00029]
[1777684275422,56.2,78343.22,0.0,0.0,0.0,0.00028]
[1777684280452,56.2,78343.51,0.0,0.0,0.0,0.00028]
[1777684285488,56.2,78336.95,0.0,0.0,0.0,0.00029]
[1777684290522,56.2,78338.93,0.0,0.0,0.0,0.00029]
[1777684295558,56.2,78340.09,0.0,0.0,0.0,0.00028]
[1777684302607,56.2,78342.58,0.0,0.0,0.0,0.00028]
[1777684308649,56.2,78344.59,0.0,0.0,0.0,0.00028]
[1777684314691,56.2,78347.54,0.0,0.0,0.0,0.00028]
[1777684319726,56.2,78346.99,0.0,0.0,0.0,0.00028]
[1777684324761,56.2,78343.67,0.0,0.0,0.0,0.00028]
[1777684329796,56.2,78342.83,0.0,0.0,0.0,0.00028]
[1777684334831,56.2,78342.51,0.0,0.0,0.0,0.00028]
[1777684339866,56.2,78335.17,0.0,0.0,0.0,0.00029]
[1777684344901,56.2,78332.29,0.0,0.0,0.0,0.00029]
[1777684349937,56.2,78328.26,0.0,0.0,0.0,0.00029]
[1777684354970,56.2,78324.55,0.0,0.0,0.0,0.00029]
[1777684360011,56.2,78322.69,0.0,0.0,0.0,0.00029]
[1777684366049,56.2,78320.75,0.0,0.0,0.0,0.00029]
[1777684371085,56.2,78318.2,0.0,0.0,0.0,0.00029]
[1777684376119,56.2,78316.88,0.0,0.0,0.0,0.00029]
[1777684381154,56.2,78316.1,0.0,0.0,0.0,0.00029]
[1777684386191,56.2,78301.38,0.0,0.0,0.0,0.0003]
[1777684391224,56.2,78298.81,0.0,0.0,0.0,0.0003]
[1777684396260,56.2,78302.58,0.0,0.0,0.0,0.0003]
[1777684401294,56.2,78306.61,0.0,0.0,0.0,0.0003]
[1777684406330,56.2,78306.75,0.0,0.0,0.0,0.0003]
[1777684411365,56.2,78307.87,0.0,0.0,0.0,0.0003]
[1777684416400,56.2,78307.5,0.0,0.0,0.0,0.0003]
[1777684421435,56.2,78308.22,0.0,0.0,0.0,0.0003]
[1777684426470,56.2,78308.8,0.0,0.0,0.0,0.0003]
[1777684431504,56.2,78318.17,0.0,0.0,0.0,0.00029]
[1777684439561,56.2,78317.37,0.0,0.0,0.0,0.00029]
[1777684444597,56.2,78314.55,0.0,0.0,0.0,0.00029]
[1777684451111,56.2,78315.05,0.0,0.0,0.0,0.00029]
[1777684458695,56.2,78315.25,0.0,0.0,0.0,0.00029]
[1777684464737,56.2,78315.68,0.0,0.0,0.0,0.00029]
[1777684469772,56.2,78316.03,0.0,0.0,0.0,0.00029]
[1777684477828,56.2,78316.55,0.0,0.0,0.0,0.00029]
[1777684484877,56.2,78317.25,0.0,0.0,0.0,0.00029]
[1777684489915,56.2,78312.67,0.0,0.0,0.0,0.00029]
[1777684491927,56.2,78332.83,0.0,0.0,0.0,0.00028]
[1777684494947,56.2,78347.27,0.0,0.0,0.0,0.00027]
[1777684499982,56.2,78342.96,0.0,0.0,0.0,0.00028]
[1777684504013,56.2,78328.73,0.0,0.0,0.0,0.00028]
[1777684509047,56.2,78318.97,0.0,0.0,0.0,0.00029]
[1777684514082,56.2,78315.7,0.0,0.0,0.0,0.00029]
[1777684519124,56.2,78324.82,0.0,0.0,0.0,0.00029]
[1777684524152,56.2,78326.39,0.0,0.0,0.0,0.00029]
[1777684529189,56.2,78332.24,0.0,0.0,0.0,0.00028]
[1777684534223,56.2,78323.83,0.0,0.0,0.0,0.00028]
[1777684539257,56.2,78321.99,0.0,0.0,0.0,0.00029]
[1777684544293,56.2,78320.63,0.0,0.0,0.0,0.00029]
[1777684551815,56.2,78315.72,0.0,0.0,0.0,0.00029]
[1777684557384,56.2,78314.91,0.0,0.0,0.0,0.00029]
[1777684562420,56.2,78312.18,0.0,0.0,0.0,0.00029]
[1777684567455,56.2,78310.31,0.0,0.0,0.0,0.00029]
[1777684572490,56.2,78311.91,0.0,0.0,0.0,0.00029]
[1777684577524,56.2,78312.66,0.0,0.0,0.0,0.00029]
[1777684582567,56.2,78311.94,0.0,0.0,0.0,0.00029]
[1777684587597,56.2,78299.78,0.0,0.0,0.0,0.0003]
[1777684592633,56.2,78298.56,0.0,0.0,0.0,0.0003]
[1777684597669,56.2,78296.46,0.0,0.0,0.0,0.0003]
[1777684602703,56.2,78293.24,0.0,0.0,0.0,0.0003]
[1777684607739,56.2,78292.49,0.0,0.0,0.0,0.0003]
[1777684612777,56.2,78292.58,0.0,0.0,0.0,0.0003]
[1777684617810,56.2,78291.77,0.0,0.0,0.0,0.0003]
[1777684623855,56.2,78294.84,0.0,0.0,0.0,0.0003]
[1777684629895,56.2,78295.3,0.0,0.0,0.0,0.0003]
[1777684634930,56.2,78294.14,0.0,0.0,0.0,0.0003]
[1777684639964,56.2,78294.36,0.0,0.0,0.0,0.0003]
[1777684645000,56.2,78295.2,0.0,0.0,0.0,0.0003]
[1777684650034,56.2,78294.72,0.0,0.0,0.0,0.0003]
[1777684655072,56.2,78291.37,0.0,0.0,0.0,0.0003]
[1777684660106,56.2,78284.63,0.0,0.0,0.0,0.0003]
[1777684665139,56.2,78284.87,0.0,0.0,0.0,0.0003]
[1777684670175,56.2,78285.42,0.0,0.0,0.0,0.0003]
[1777684676217,56.2,78285.32,0.0,0.0,0.0,0.0003]
[1777684681258,56.2,78285.09,0.0,0.0,0.0,0.0003]
[1777684686293,56.2,78284.4,0.0,0.0,0.0,0.0003]
[1777684691328,56.2,78283.37,0.0,0.0,0.0,0.0003]
[1777684696363,56.2,78283.37,0.0,0.0,0.0,0.0003]
[1777684701398,56.2,78282.73,0.0,0.0,0.0,0.0003]
[1777684706435,56.2,78278.56,0.0,0.0,0.0,0.0003]
[1777684711468,56.2,78280.19,0.0,0.0,0.0,0.0003]
[1777684716503,56.2,78277.99,0.0,0.0,0.0,0.0003]
[1777684721537,56.2,78278.39,0.0,0.0,0.0,0.0003]
[1777684726573,56.2,78277.18,0.0,0.0,0.0,0.0003]
[1777684733084,56.2,78277.54,0.0,0.0,0.0,0.0003]
[1777684739665,56.2,78276.9,0.0,0.0,0.0,0.0003]
[1777684744700,56.2,78277.89,0.0,0.0,0.0,0.0003]
[1777684749740,56.2,78279.55,0.0,0.0,0.0,0.0003]
[1777684754775,56.2,78279.85,0.0,0.0,0.0,0.0003]
[1777684760820,56.2,78280.25,0.0,0.0,0.0,0.0003]
[1777684766861,56.2,78280.83,0.0,0.0,0.0,0.0003]
[1777684771896,56.2,78274.53,0.0,0.0,0.0,0.0003]
[1777684776931,56.2,78269.62,0.0,0.0,0.0,0.00031]
[1777684781966,56.2,78265.96,0.0,0.0,0.0,0.00031]
[1777684787002,56.2,78268.36,0.0,0.0,0.0,0.00031]
[1777684792038,56.2,78268.7,0.0,0.0,0.0,0.00031]
[1777684797071,56.2,78270.12,0.0,0.0,0.0,0.00031]
[1777684802106,56.2,78273.32,0.0,0.0,0.0,0.0003]
[1777684809159,56.2,78274.44,0.0,0.0,0.0,0.0003]
[1777684814192,56.2,78276.02,0.0,0.0,0.0,0.0003]
[1777684819228,56.2,78279.26,0.0,0.0,0.0,0.0003]
[1777684824260,56.2,78284.72,0.0,0.0,0.0,0.0003]
[1777684829295,56.2,78279.57,0.0,0.0,0.0,0.0003]
[1777684835337,56.2,78277.37,0.0,0.0,0.0,0.0003]
[1777684840372,56.2,78279.83,0.0,0.0,0.0,0.0003]
[1777684845407,56.2,78280.2,0.0,0.0,0.0,0.0003]
[1777684852457,56.2,78280.42,0.0,0.0,0.0,0.0003]
[1777684861522,56.2,78280.2,0.0,0.0,0.0,0.0003]
[1777684871592,56.2,78280.44,0.0,0.0,0.0,0.0003]
[1777684876636,56.2,78281.24,0.0,0.0,0.0,0.0003]
[1777684881672,56.2,78282.16,0.0,0.0,0.0,0.0003]
[1777684886708,56.2,78282.68,0.0,0.0,0.0,0.0003]
[1777684894212,56.2,78283.02,0.0,0.0,0.0,0.00029]
[1777684899797,56.2,78283.99,0.0,0.0,0.0,0.00029]
[1777684904833,56.2,78284.23,0.0,0.0,0.0,0.00029]
[1777684912889,56.2,78278.74,0.0,0.0,0.0,0.0003]
[1777684919938,56.2,78277.63,0.0,0.0,0.0,0.0003]
[1777684924974,56.2,78276.61,0.0,0.0,0.0,0.0003]
[1777684930011,56.2,78277.81,0.0,0.0,0.0,0.0003]
[1777684935043,56.2,78278.1,0.0,0.0,0.0,0.0003]
[1777684940078,56.2,78278.59,0.0,0.0,0.0,0.0003]
[1777684945118,56.2,78283.49,0.0,0.0,0.0,0.00029]
[1777684950148,56.2,78276.33,0.0,0.0,0.0,0.0003]
[1777684955183,56.2,78277.05,0.0,0.0,0.0,0.0003]
[1777684960218,56.2,78278.0,0.0,0.0,0.0,0.0003]
[1777684965253,56.2,78279.65,0.0,0.0,0.0,0.00029]
[1777684970288,56.2,78282.29,0.0,0.0,0.0,0.00029]
[1777684978344,56.2,78282.61,0.0,0.0,0.0,0.00029]
[1777684983378,56.2,78284.19,0.0,0.0,0.0,0.00029]
[1777684988414,56.2,78288.05,0.0,0.0,0.0,0.00029]
[1777684994456,56.2,78287.82,0.0,0.0,0.0,0.00029]
[1777684999491,56.2,78287.75,0.0,0.0,0.0,0.00029]
[1777685004526,56.2,78291.74,0.0,0.0,0.0,0.00029]
[1777685009562,56.2,78299.28,0.0,0.0,0.0,0.00028]
[1777685014596,56.2,78306.29,0.0,0.0,0.0,0.00028]
[1777685019630,56.2,78305.79,0.0,0.0,0.0,0.00028]
[1777685025130,56.2,78305.01,0.0,0.0,0.0,0.00028]
[1777685032722,56.2,78304.86,0.0,0.0,0.0,0.00028]
[1777685037757,56.2,78304.85,0.0,0.0,0.0,0.00028]
[1777685042801,56.2,78304.71,0.0,0.0,0.0,0.00028]
[1777685048834,56.2,78304.56,0.0,0.0,0.0,0.00028]
[1777685053869,56.2,78304.83,0.0,0.0,0.0,0.00028]
[1777685059911,56.2,78304.52,0.0,0.0,0.0,0.00028]
[1777685065411,56.2,78304.42,0.0,0.0,0.0,0.00028]
[1777685070988,56.2,78304.35,0.0,0.0,0.0,0.00028]
[1777685076023,56.2,78304.18,0.0,0.0,0.0,0.00028]
[1777685081058,56.2,78306.57,0.0,0.0,0.0,0.00028]
[1777685086093,56.2,78305.91,0.0,0.0,0.0,0.00028]
[1777685091128,56.2,78305.77,0.0,0.0,0.0,0.00028]
[1777685096163,56.2,78299.83,0.0,0.0,0.0,0.00028]
[1777685101199,56.2,78298.53,0.0,0.0,0.0,0.00028]
[1777685109255,56.2,78293.82,0.0,0.0,0.0,0.00028]
[1777685111272,56.2,78279.14,0.0,0.0,0.0,0.00029]
[1777685116303,56.2,78276.16,0.0,0.0,0.0,0.00029]
[1777685123352,56.2,78276.04,0.0,0.0,0.0,0.00029]
[1777685128387,56.2,78276.86,0.0,0.0,0.0,0.00029]
[1777685133422,56.2,78275.36,0.0,0.0,0.0,0.00029]
[1777685138457,56.2,78274.97,0.0,0.0,0.0,0.00029]
[1777685143492,56.2,78274.51,0.0,0.0,0.0,0.00029]
[1777685148527,56.2,78273.95,0.0,0.0,0.0,0.00029]
[1777685154569,56.2,78273.58,0.0,0.0,0.0,0.00029]
[1777685159606,56.2,78271.87,0.0,0.0,0.0,0.00029]
[1777685164639,56.2,78268.98,0.0,0.0,0.0,0.00029]
[1777685169674,56.2,78269.13,0.0,0.0,0.0,0.00029]
[1777685174709,56.2,78269.75,0.0,0.0,0.0,0.00029]
[1777685179744,56.2,78269.63,0.0,0.0,0.0,0.00029]
[1777685186253,56.2,78269.76,0.0,0.0,0.0,0.00029]
[1777685194849,56.2,78269.99,0.0,0.0,0.0,0.00029]
[1777685199884,56.2,78272.73,0.0,0.0,0.0,0.00029]
[1777685204918,56.2,78270.49,0.0,0.0,0.0,0.00029]
[1777685209954,56.2,78273.89,0.0,0.0,0.0,0.00029]
[1777685214990,56.2,78275.77,0.0,0.0,0.0,0.00029]
[1777685220034,56.2,78278.31,0.0,0.0,0.0,0.00029]
[1777685226533,56.2,78280.33,0.0,0.0,0.0,0.00029]
[1777685233116,56.2,78281.19,0.0,0.0,0.0,0.00029]
[1777685238152,56.2,78278.72,0.0,0.0,0.0,0.00029]
[1777685243187,56.2,78280.5,0.0,0.0,0.0,0.00029]
[1777685248222,56.2,78281.8,0.0,0.0,0.0,0.00029]
[1777685254264,56.2,78282.98,0.0,0.0,0.0,0.00028]
[1777685260307,56.2,78284.85,0.0,0.0,0.0,0.00028]
[1777685265341,56.2,78294.46,0.0,0.0,0.0,0.00028]
[1777685270377,56.2,78294.46,0.0,0.0,0.0,0.00028]
[1777685275411,56.2,78294.11,0.0,0.0,0.0,0.00028]
[1777685280446,56.2,78294.64,0.0,0.0,0.0,0.00028]
[1777685286955,56.2,78295.85,0.0,0.0,0.0,0.00028]
[1777685292530,56.2,78294.7,0.0,0.0,0.0,0.00028]
[1777685297565,56.2,78292.71,0.0,0.0,0.0,0.00028]
[1777685303607,56.2,78292.4,0.0,0.0,0.0,0.00028]
[1777685308649,56.2,78292.76,0.0,0.0,0.0,0.00028]
[1777685315692,56.2,78294.31,0.0,0.0,0.0,0.00028]
[1777685320727,56.2,78297.32,0.0,0.0,0.0,0.00028]
[1777685325762,56.2,78299.21,0.0,0.0,0.0,0.00027]
[1777685330798,56.2,78313.15,0.0,0.0,0.0,0.00027]
[1777685335832,56.2,78314.14,0.0,0.0,0.0,0.00027]
[1777685341874,56.2,78314.47,0.0,0.0,0.0,0.00027]
[1777685346909,56.2,78308.92,0.0,0.0,0.0,0.00027]
[1777685351944,56.2,78308.76,0.0,0.0,0.0,0.00027]
[1777685357987,56.2,78309.46,0.0,0.0,0.0,0.00027]
[1777685365037,56.2,78309.87,0.0,0.0,0.0,0.00027]
[1777685374099,56.2,78310.55,0.0,0.0,0.0,0.00027]
[1777685379136,56.2,78312.92,0.0,0.0,0.0,0.00027]
[1777685386187,56.2,78310.79,0.0,0.0,0.0,0.00027]
[1777685391218,56.2,78310.78,0.0,0.0,0.0,0.00027]
[1777685397808,56.2,78312.05,0.0,0.0,0.0,0.00027]
[1777685403302,56.2,78314.31,0.0,0.0,0.0,0.00027]
[1777685408337,56.2,78314.24,0.0,0.0,0.0,0.00027]
[1777685413372,56.2,78312.13,0.0,0.0,0.0,0.00027]
[1777685418406,56.2,78319.22,0.0,0.0,0.0,0.00026]
[1777685423442,56.2,78322.99,0.0,0.0,0.0,0.00026]
[1777685429484,56.2,78331.98,0.0,0.0,0.0,0.00026]
[1777685435526,56.2,78328.14,0.0,0.0,0.0,0.00026]
[1777685440561,56.2,78328.08,0.0,0.0,0.0,0.00026]
[1777685445596,56.2,78328.22,0.0,0.0,0.0,0.00026]
[1777685452645,56.2,78330.13,0.0,0.0,0.0,0.00026]
[1777685458228,56.2,78327.25,0.0,0.0,0.0,0.00026]
[1777685463723,56.2,78327.19,0.0,0.0,0.0,0.00026]
[1777685468758,56.2,78327.27,0.0,0.0,0.0,0.00026]
[1777685473794,56.2,78327.03,0.0,0.0,0.0,0.00026]
[1777685480842,56.2,78326.9,0.0,0.0,0.0,0.00026]
[1777685485877,56.2,78326.8,0.0,0.0,0.0,0.00026]
[1777685491919,56.2,78331.68,0.0,0.0,0.0,0.00025]
[1777685497961,56.2,78330.63,0.0,0.0,0.0,0.00025]
[1777685504003,56.2,78329.0,0.0,0.0,0.0,0.00025]
[1777685509038,56.2,78328.82,0.0,0.0,0.0,0.00025]
[1777685515081,56.2,78328.55,0.0,0.0,0.0,0.00026]
[1777685520115,56.2,78328.4,0.0,0.0,0.0,0.00026]
[1777685528719,56.2,78328.14,0.0,0.0,0.0,0.00026]
[1777685534218,56.2,78328.24,0.0,0.0,0.0,0.00026]
[1777685539253,56.2,78317.96,0.0,0.0,0.0,0.00026]
[1777685545295,56.2,78315.69,0.0,0.0,0.0,0.00026]
[1777685551338,56.2,78315.33,0.0,0.0,0.0,0.00026]
[1777685558930,56.2,78315.49,0.0,0.0,0.0,0.00026]
[1777685564429,56.2,78314.88,0.0,0.0,0.0,0.00026]
[1777685570471,56.2,78314.65,0.0,0.0,0.0,0.00026]
[1777685575507,56.2,78323.0,0.0,0.0,0.0,0.00026]
[1777685580543,56.2,78339.45,0.0,0.0,0.0,0.00025]
[1777685585578,56.2,78342.4,0.0,0.0,0.0,0.00025]
[1777685590615,56.2,78351.49,0.0,0.0,0.0,0.00024]
[1777685595649,56.2,78351.27,0.0,0.0,0.0,0.00024]
[1777685600684,56.2,78360.7,0.0,0.0,0.0,0.00024]
[1777685602699,56.2,78389.2,0.0,0.0,0.0,0.00023]
[1777685607734,56.2,78395.32,0.0,0.0,0.0,0.00022]
[1777685612768,56.2,78382.71,0.0,0.0,0.0,0.00023]
[1777685617803,56.2,78383.59,0.0,0.0,0.0,0.00023]
[1777685622838,56.2,78386.49,0.0,0.0,0.0,0.00023]
[1777685627874,56.2,78387.8,0.0,0.0,0.0,0.00023]
[1777685632909,56.2,78387.62,0.0,0.0,0.0,0.00023]
[1777685637944,56.2,78386.95,0.0,0.0,0.0,0.00023]
[1777685642979,56.2,78390.94,0.0,0.0,0.0,0.00022]
[1777685648019,56.2,78397.43,0.0,0.0,0.0,0.00022]
[1777685653053,56.2,78394.87,0.0,0.0,0.0,0.00022]
[1777685658089,56.2,78399.1,0.0,0.0,0.0,0.00022]
[1777685663123,56.2,78399.08,0.0,0.0,0.0,0.00022]
[1777685668159,56.2,78400.46,0.0,0.0,0.0,0.00022]
[1777685670223,56.2,78400.46,0.0,0.0,0.0,0.00022]
[1777685670316,56.2,78400.1,0.0,0.0,0.0,0.00022]
[1777685676215,56.2,78400.28,0.0,0.0,0.0,0.00022]
[1777685680408,56.2,78399.26,0.0,0.0,0.0,0.00022]
[1777685680413,56.2,78399.52,0.0,0.0,0.0,0.00022]
[1777685686286,56.2,78397.35,0.0,0.0,0.0,0.00022]
[1777685691319,56.2,78396.72,0.0,0.0,0.0,0.00022]
[1777685696365,56.2,78396.53,0.0,0.0,0.0,0.00022]
[1777685701400,56.2,78392.95,0.0,0.0,0.0,0.00022]
[1777685706434,56.2,78388.37,0.0,0.0,0.0,0.00022]
[1777685711479,56.2,78385.44,0.0,0.0,0.0,0.00023]
[1777685716505,56.2,78372.51,0.0,0.0,0.0,0.00023]
[1777685718519,56.2,78357.1,0.0,0.0,0.0,0.00024]
[1777685723554,56.2,78353.07,0.0,0.0,0.0,0.00024]
[1777685728589,56.2,78352.97,0.0,0.0,0.0,0.00024]
[1777685733627,56.2,78338.18,0.0,0.0,0.0,0.00024]
[1777685738661,56.2,78332.27,0.0,0.0,0.0,0.00025]
[1777685743700,56.2,78332.03,0.0,0.0,0.0,0.00025]
[1777685748736,56.2,78332.03,0.0,0.0,0.0,0.00025]
[1777685753770,56.2,78327.11,0.0,0.0,0.0,0.00025]
[1777685758806,56.2,78328.18,0.0,0.0,0.0,0.00025]
[1777685764852,56.2,78333.84,0.0,0.0,0.0,0.00025]
[1777685770450,56.2,78346.19,0.0,0.0,0.0,0.00024]
[1777685775929,56.2,78349.56,0.0,0.0,0.0,0.00024]
[1777685780964,56.2,78352.23,0.0,0.0,0.0,0.00024]
[1777685785998,56.2,78350.26,0.0,0.0,0.0,0.00024]
[1777685791034,56.2,78349.68,0.0,0.0,0.0,0.00024]
[1777685796069,56.2,78348.0,0.0,0.0,0.0,0.00024]
[1777685801104,56.2,78342.8,0.0,0.0,0.0,0.00024]
[1777685806139,56.2,78334.77,0.0,0.0,0.0,0.00024]
[1777685811174,56.2,78338.08,0.0,0.0,0.0,0.00024]
[1777685817216,56.2,78337.89,0.0,0.0,0.0,0.00024]
[1777685822251,56.2,78337.02,0.0,0.0,0.0,0.00024]
[1777685827285,56.2,78336.98,0.0,0.0,0.0,0.00024]
[1777685839370,56.2,78336.76,0.0,0.0,0.0,0.00024]
[1777685845412,56.2,78339.36,0.0,0.0,0.0,0.00024]
[1777685850447,56.2,78337.03,0.0,0.0,0.0,0.00024]
[1777685855482,56.2,78336.65,0.0,0.0,0.0,0.00024]
[1777685860518,56.2,78336.11,0.0,0.0,0.0,0.00024]
[1777685868573,56.2,78336.08,0.0,0.0,0.0,0.00024]
[1777685873608,56.2,78336.23,0.0,0.0,0.0,0.00024]
[1777685878643,56.2,78331.45,0.0,0.0,0.0,0.00024]
[1777685883678,56.2,78333.89,0.0,0.0,0.0,0.00024]
[1777685888713,56.2,78335.8,0.0,0.0,0.0,0.00024]
[1777685893748,56.2,78338.42,0.0,0.0,0.0,0.00024]
[1777685898783,56.2,78338.58,0.0,0.0,0.0,0.00024]
[1777685903818,56.2,78338.45,0.0,0.0,0.0,0.00024]
[1777685908853,56.2,78338.74,0.0,0.0,0.0,0.00024]
[1777685913888,56.2,78337.76,0.0,0.0,0.0,0.00024]
[1777685918923,56.2,78337.91,0.0,0.0,0.0,0.00024]
[1777685923958,56.2,78337.21,0.0,0.0,0.0,0.00024]
[1777685928993,56.2,78333.11,0.0,0.0,0.0,0.00024]
[1777685934032,56.2,78331.65,0.0,0.0,0.0,0.00024]
[1777685939071,56.2,78319.32,0.0,0.0,0.0,0.00025]
[1777685944106,56.2,78322.21,0.0,0.0,0.0,0.00025]
[1777685951717,56.2,78329.76,0.0,0.0,0.0,0.00024]
[1777685957198,56.2,78333.55,0.0,0.0,0.0,0.00024]
[1777685962232,56.2,78332.48,0.0,0.0,0.0,0.00024]
[1777685967267,56.2,78326.23,0.0,0.0,0.0,0.00025]
[1777685972303,56.2,78322.12,0.0,0.0,0.0,0.00025]
[1777685977337,56.2,78333.44,0.0,0.0,0.0,0.00024]
[1777685988416,56.2,78334.71,0.0,0.0,0.0,0.00024]
[1777685993448,56.2,78335.5,0.0,0.0,0.0,0.00024]
[1777685998484,56.2,78337.94,0.0,0.0,0.0,0.00024]
[1777686003521,56.2,78328.18,0.0,0.0,0.0,0.00024]
[1777686008554,56.2,78322.42,0.0,0.0,0.0,0.00025]
[1777686011575,56.2,78308.28,0.0,0.0,0.0,0.00025]
[1777686017617,56.2,78313.02,0.0,0.0,0.0,0.00025]
[1777686022652,56.2,78312.38,0.0,0.0,0.0,0.00025]
[1777686027687,56.2,78310.43,0.0,0.0,0.0,0.00025]
[1777686032722,56.2,78312.76,0.0,0.0,0.0,0.00025]
[1777686037758,56.2,78312.47,0.0,0.0,0.0,0.00025]
[1777686042792,56.2,78306.49,0.0,0.0,0.0,0.00025]
[1777686047827,56.2,78303.29,0.0,0.0,0.0,0.00025]
[1777686052864,56.2,78301.6,0.0,0.0,0.0,0.00025]
[1777686060919,56.2,78297.02,0.0,0.0,0.0,0.00026]
[1777686066960,56.2,78292.96,0.0,0.0,0.0,0.00026]
[1777686072560,56.2,78290.1,0.0,0.0,0.0,0.00026]
[1777686078037,56.2,78291.31,0.0,0.0,0.0,0.00026]
[1777686083071,56.2,78291.87,0.0,0.0,0.0,0.00026]
[1777686088107,56.2,78291.41,0.0,0.0,0.0,0.00026]
[1777686094149,56.2,78290.34,0.0,0.0,0.0,0.00026]
[1777686099187,56.2,78289.75,0.0,0.0,0.0,0.00026]
[1777686112840,56.2,78287.49,0.0,0.0,0.0,0.00026]
[1777686118317,56.2,78285.74,0.0,0.0,0.0,0.00026]
[1777686123355,56.2,78286.06,0.0,0.0,0.0,0.00026]
[1777686128387,56.2,78287.01,0.0,0.0,0.0,0.00026]
[1777686133423,56.2,78288.58,0.0,0.0,0.0,0.00026]
[1777686139464,56.2,78287.47,0.0,0.0,0.0,0.00026]
[1777686144499,56.2,78287.73,0.0,0.0,0.0,0.00026]
[1777686153562,56.2,78290.1,0.0,0.0,0.0,0.00026]
[1777686158597,56.2,78293.78,0.0,0.0,0.0,0.00025]
[1777686163631,56.2,78293.07,0.0,0.0,0.0,0.00025]
[1777686169674,56.2,78292.92,0.0,0.0,0.0,0.00025]
[1777686174711,56.2,78291.59,0.0,0.0,0.0,0.00025]
[1777686179745,56.2,78291.21,0.0,0.0,0.0,0.00025]
[1777686184779,56.2,78280.3,0.0,0.0,0.0,0.00026]
[1777686189814,56.2,78280.6,0.0,0.0,0.0,0.00026]
[1777686198879,56.2,78282.23,0.0,0.0,0.0,0.00026]
[1777686203914,56.2,78282.78,0.0,0.0,0.0,0.00026]
[1777686208947,56.2,78285.82,0.0,0.0,0.0,0.00026]
[1777686213982,56.2,78289.26,0.0,0.0,0.0,0.00025]
[1777686220026,56.2,78289.36,0.0,0.0,0.0,0.00025]
[1777686229088,56.2,78289.32,0.0,0.0,0.0,0.00025]
[1777686234125,56.2,78288.34,0.0,0.0,0.0,0.00025]
[1777686239160,56.2,78288.03,0.0,0.0,0.0,0.00025]
[1777686244194,56.2,78287.08,0.0,0.0,0.0,0.00025]
[1777686249228,56.2,78286.71,0.0,0.0,0.0,0.00025]
[1777686254265,56.2,78287.11,0.0,0.0,0.0,0.00025]
[1777686259300,56.2,78286.69,0.0,0.0,0.0,0.00025]
[1777686264337,56.2,78285.58,0.0,0.0,0.0,0.00026]
[1777686270380,56.2,78285.77,0.0,0.0,0.0,0.00026]
[1777686275413,56.2,78286.25,0.0,0.0,0.0,0.00025]
[1777686280450,56.2,78285.11,0.0,0.0,0.0,0.00025]
[1777686285485,56.2,78284.26,0.0,0.0,0.0,0.00025]
[1777686290520,56.2,78284.35,0.0,0.0,0.0,0.00025]
[1777686292534,56.2,78320.25,0.0,0.0,0.0,0.00024]
[1777686297570,56.2,78332.51,0.0,0.0,0.0,0.00023]
[1777686302605,56.2,78313.07,0.0,0.0,0.0,0.00024]
[1777686307642,56.2,78304.87,0.0,0.0,0.0,0.00025]
[1777686312693,56.2,78309.91,0.0,0.0,0.0,0.00024]
[1777686315697,56.2,78291.68,0.0,0.0,0.0,0.00025]
[1777686320732,56.2,78304.26,0.0,0.0,0.0,0.00025]
[1777686326774,56.2,78304.92,0.0,0.0,0.0,0.00025]
[1777686331809,56.2,78302.88,0.0,0.0,0.0,0.00024]
[1777686337851,56.2,78303.3,0.0,0.0,0.0,0.00024]
[1777686342885,56.2,78303.57,0.0,0.0,0.0,0.00024]
[1777686347921,56.2,78301.62,0.0,0.0,0.0,0.00024]
[1777686352957,56.2,78299.99,0.0,0.0,0.0,0.00025]
[1777686358997,56.2,78296.93,0.0,0.0,0.0,0.00025]
[1777686364617,56.2,78296.16,0.0,0.0,0.0,0.00025]
[1777686370074,56.2,78292.02,0.0,0.0,0.0,0.00025]
[1777686376117,56.2,78291.33,0.0,0.0,0.0,0.00025]
[1777686381152,56.2,78285.65,0.0,0.0,0.0,0.00025]
[1777686386190,56.2,78285.57,0.0,0.0,0.0,0.00025]
[1777686392229,56.2,78286.33,0.0,0.0,0.0,0.00025]
[1777686397264,56.2,78288.46,0.0,0.0,0.0,0.00025]
[1777686402301,56.2,78287.71,0.0,0.0,0.0,0.00025]
[1777686407334,56.2,78285.1,0.0,0.0,0.0,0.00025]
[1777686412370,56.2,78285.47,0.0,0.0,0.0,0.00025]
[1777686417405,56.2,78285.8,0.0,0.0,0.0,0.00025]
[1777686422440,56.2,78286.04,0.0,0.0,0.0,0.00025]
[1777686428482,56.2,78286.02,0.0,0.0,0.0,0.00025]
[1777686435107,56.2,78286.32,0.0,0.0,0.0,0.00025]
[1777686440568,56.2,78290.64,0.0,0.0,0.0,0.00025]
[1777686446610,56.2,78293.02,0.0,0.0,0.0,0.00025]
[1777686451647,56.2,78290.57,0.0,0.0,0.0,0.00025]
[1777686456681,56.2,78289.99,0.0,0.0,0.0,0.00025]
[1777686462722,56.2,78289.74,0.0,0.0,0.0,0.00025]
[1777686467757,56.2,78289.73,0.0,0.0,0.0,0.00025]
[1777686472791,56.2,78292.36,0.0,0.0,0.0,0.00025]
[1777686477827,56.2,78293.82,0.0,0.0,0.0,0.00025]
[1777686482863,56.2,78296.91,0.0,0.0,0.0,0.00024]
[1777686488904,56.2,78299.19,0.0,0.0,0.0,0.00024]
[1777686493939,56.2,78301.55,0.0,0.0,0.0,0.00024]
[1777686498978,56.2,78300.77,0.0,0.0,0.0,0.00024]
[1777686504012,56.2,78302.5,0.0,0.0,0.0,0.00024]
[1777686509045,56.2,78305.49,0.0,0.0,0.0,0.00024]
[1777686515086,56.2,78306.82,0.0,0.0,0.0,0.00024]
[1777686520123,56.2,78306.6,0.0,0.0,0.0,0.00024]
[1777686525155,56.2,78308.09,0.0,0.0,0.0,0.00024]
[1777686531198,56.2,78309.08,0.0,0.0,0.0,0.00024]
[1777686536233,56.2,78309.87,0.0,0.0,0.0,0.00024]
[1777686541267,56.2,78310.9,0.0,0.0,0.0,0.00024]
[1777686546303,56.2,78310.74,0.0,0.0,0.0,0.00024]
[1777686552346,56.2,78304.53,0.0,0.0,0.0,0.00024]
[1777686558387,56.2,78302.78,0.0,0.0,0.0,0.00024]
[1777686564429,56.2,78301.22,0.0,0.0,0.0,0.00024]
[1777686570471,56.2,78302.03,0.0,0.0,0.0,0.00024]
[1777686576087,56.2,78300.56,0.0,0.0,0.0,0.00024]
[1777686582555,56.2,78300.17,0.0,0.0,0.0,0.00024]
[1777686587590,56.2,78298.09,0.0,0.0,0.0,0.00024]
[1777686596227,56.2,78297.57,0.0,0.0,0.0,0.00024]
[1777686601688,56.2,78296.7,0.0,0.0,0.0,0.00024]
[1777686610751,56.2,78292.31,0.0,0.0,0.0,0.00024]
[1777686616368,56.2,78295.42,0.0,0.0,0.0,0.00024]
[1777686621829,56.2,78299.84,0.0,0.0,0.0,0.00024]
[1777686626864,56.2,78302.13,0.0,0.0,0.0,0.00024]
[1777686631899,56.2,78301.89,0.0,0.0,0.0,0.00024]
[1777686636936,56.2,78301.85,0.0,0.0,0.0,0.00024]
[1777686644992,56.2,78305.01,0.0,0.0,0.0,0.00024]
[1777686651043,56.2,78303.2,0.0,0.0,0.0,0.00024]
[1777686656078,56.2,78302.26,0.0,0.0,0.0,0.00024]
[1777686662121,56.2,78302.02,0.0,0.0,0.0,0.00024]
[1777686667156,56.2,78300.31,0.0,0.0,0.0,0.00024]
[1777686672190,56.2,78299.98,0.0,0.0,0.0,0.00024]
[1777686677225,56.2,78300.04,0.0,0.0,0.0,0.00024]
[1777686682261,56.2,78299.34,0.0,0.0,0.0,0.00024]
[1777686689309,56.2,78298.62,0.0,0.0,0.0,0.00024]
[1777686694345,56.2,78298.44,0.0,0.0,0.0,0.00024]
[1777686699379,56.2,78299.53,0.0,0.0,0.0,0.00024]
[1777686704419,56.2,78297.14,0.0,0.0,0.0,0.00024]
[1777686709453,56.2,78297.23,0.0,0.0,0.0,0.00024]
[1777686717073,56.2,78297.32,0.0,0.0,0.0,0.00024]
[1777686722545,56.2,78296.8,0.0,0.0,0.0,0.00024]
[1777686727582,56.2,78296.61,0.0,0.0,0.0,0.00024]
[1777686732616,56.2,78297.05,0.0,0.0,0.0,0.00024]
[1777686738659,56.2,78300.18,0.0,0.0,0.0,0.00024]
[1777686743694,56.2,78298.98,0.0,0.0,0.0,0.00024]
[1777686748729,56.2,78298.91,0.0,0.0,0.0,0.00024]
[1777686753765,56.2,78294.96,0.0,0.0,0.0,0.00024]
[1777686758799,56.2,78286.15,0.0,0.0,0.0,0.00024]
[1777686763834,56.2,78284.74,0.0,0.0,0.0,0.00024]
[1777686768870,56.2,78284.7,0.0,0.0,0.0,0.00024]
[1777686773906,56.2,78286.44,0.0,0.0,0.0,0.00024]
[1777686778941,56.2,78286.6,0.0,0.0,0.0,0.00024]
[1777686787563,56.2,78287.57,0.0,0.0,0.0,0.00024]
[1777686794049,56.2,78287.01,0.0,0.0,0.0,0.00024]
[1777686803112,56.2,78284.43,0.0,0.0,0.0,0.00024]
[1777686808147,56.2,78281.09,0.0,0.0,0.0,0.00024]
[1777686813182,56.2,78276.19,0.0,0.0,0.0,0.00024]
[1777686818217,56.2,78276.63,0.0,0.0,0.0,0.00024]
[1777686823252,56.2,78278.02,0.0,0.0,0.0,0.00024]
[1777686828288,56.2,78277.97,0.0,0.0,0.0,0.00024]
[1777686833322,56.2,78280.9,0.0,0.0,0.0,0.00024]
[1777686838358,56.2,78282.95,0.0,0.0,0.0,0.00024]
[1777686844400,56.2,78283.13,0.0,0.0,0.0,0.00024]
[1777686849436,56.2,78282.22,0.0,0.0,0.0,0.00024]
[1777686855477,56.2,78282.28,0.0,0.0,0.0,0.00024]
[1777686860512,56.2,78280.24,0.0,0.0,0.0,0.00024]
[1777686866556,56.2,78281.4,0.0,0.0,0.0,0.00024]
[1777686872596,56.2,78281.65,0.0,0.0,0.0,0.00024]
[1777686877632,56.2,78279.39,0.0,0.0,0.0,0.00024]
[1777686882667,56.2,78280.24,0.0,0.0,0.0,0.00024]
[1777686887702,56.2,78287.44,0.0,0.0,0.0,0.00024]
[1777686892738,56.2,78294.48,0.0,0.0,0.0,0.00023]
[1777686897772,56.2,78307.67,0.0,0.0,0.0,0.00023]
[1777686902807,56.2,78297.84,0.0,0.0,0.0,0.00023]
[1777686908403,56.2,78290.93,0.0,0.0,0.0,0.00024]
[1777686913885,56.2,78287.27,0.0,0.0,0.0,0.00024]
[1777686918919,56.2,78280.46,0.0,0.0,0.0,0.00024]
[1777686923955,56.2,78280.57,0.0,0.0,0.0,0.00024]
[1777686928992,56.2,78278.02,0.0,0.0,0.0,0.00024]
[1777686934029,56.2,78283.09,0.0,0.0,0.0,0.00024]
[1777686939061,56.2,78282.1,0.0,0.0,0.0,0.00024]
[1777686945103,56.2,78283.8,0.0,0.0,0.0,0.00024]
[1777686950138,56.2,78284.63,0.0,0.0,0.0,0.00024]
[1777686958757,56.2,78285.59,0.0,0.0,0.0,0.00024]
[1777686964236,56.2,78287.04,0.0,0.0,0.0,0.00024]
[1777686976320,56.2,78287.5,0.0,0.0,0.0,0.00024]
[1777686981355,56.2,78286.55,0.0,0.0,0.0,0.00024]
[1777686986390,56.2,78286.05,0.0,0.0,0.0,0.00024]
[1777686991425,56.2,78285.93,0.0,0.0,0.0,0.00023]
[1777686996460,56.2,78285.84,0.0,0.0,0.0,0.00023]
[1777687001494,56.2,78280.62,0.0,0.0,0.0,0.00024]
[1777687008544,56.2,78281.57,0.0,0.0,0.0,0.00024]
[1777687013579,56.2,78282.55,0.0,0.0,0.0,0.00024]
[1777687018614,56.2,78280.16,0.0,0.0,0.0,0.00024]
[1777687024656,56.2,78280.79,0.0,0.0,0.0,0.00024]
[1777687030698,56.2,78280.85,0.0,0.0,0.0,0.00024]
[1777687035733,56.2,78278.49,0.0,0.0,0.0,0.00024]
[1777687041775,56.2,78275.95,0.0,0.0,0.0,0.00024]
[1777687046810,56.2,78277.94,0.0,0.0,0.0,0.00024]
[1777687053859,56.2,78277.36,0.0,0.0,0.0,0.00024]
[1777687058897,56.2,78275.52,0.0,0.0,0.0,0.00024]
[1777687064943,56.2,78273.48,0.0,0.0,0.0,0.00024]
[1777687069976,56.2,78268.04,0.0,0.0,0.0,0.00024]
[1777687075011,56.2,78267.79,0.0,0.0,0.0,0.00024]
[1777687080048,56.2,78266.99,0.0,0.0,0.0,0.00024]
[1777687085081,56.2,78266.31,0.0,0.0,0.0,0.00024]
[1777687090118,56.2,78266.03,0.0,0.0,0.0,0.00024]
[1777687098171,56.2,78266.99,0.0,0.0,0.0,0.00024]
[1777687107235,56.2,78266.27,0.0,0.0,0.0,0.00024]
[1777687114283,56.2,78265.05,0.0,0.0,0.0,0.00024]
[1777687119885,56.2,78264.18,0.0,0.0,0.0,0.00024]
[1777687125361,56.2,78263.8,0.0,0.0,0.0,0.00024]
[1777687131403,56.2,78263.17,0.0,0.0,0.0,0.00024]
[1777687136438,56.2,78263.16,0.0,0.0,0.0,0.00024]
[1777687142480,56.2,78263.14,0.0,0.0,0.0,0.00024]
[1777687147515,56.2,78263.15,0.0,0.0,0.0,0.00024]
[1777687152550,56.2,78263.12,0.0,0.0,0.0,0.00024]
[1777687157587,56.2,78265.26,0.0,0.0,0.0,0.00024]
[1777687165640,56.2,78265.06,0.0,0.0,0.0,0.00024]
[1777687170676,56.2,78260.26,0.0,0.0,0.0,0.00024]
[1777687177725,56.2,78260.78,0.0,0.0,0.0,0.00024]
[1777687184774,56.2,78260.49,0.0,0.0,0.0,0.00024]
[1777687186788,56.2,78277.95,0.0,0.0,0.0,0.00023]
[1777687187795,56.2,78297.28,0.0,0.0,0.0,0.00023]
[1777687192830,56.2,78299.23,0.0,0.0,0.0,0.00022]
[1777687197864,56.2,78304.81,0.0,0.0,0.0,0.00022]
[1777687202901,56.2,78293.5,0.0,0.0,0.0,0.00023]
[1777687207935,56.2,78287.04,0.0,0.0,0.0,0.00023]
[1777687212973,56.2,78286.54,0.0,0.0,0.0,0.00023]
[1777687218005,56.2,78284.28,0.0,0.0,0.0,0.00023]
[1777687224050,56.2,78288.56,0.0,0.0,0.0,0.00023]
[1777687229085,56.2,78285.85,0.0,0.0,0.0,0.00023]
[1777687234120,56.2,78284.62,0.0,0.0,0.0,0.00023]
[1777687239155,56.2,78284.07,0.0,0.0,0.0,0.00023]
[1777687244231,56.2,78288.75,0.0,0.0,0.0,0.00023]
[1777687249267,56.2,78288.53,0.0,0.0,0.0,0.00023]
[1777687254302,56.2,78286.79,0.0,0.0,0.0,0.00023]
[1777687259342,56.2,78284.81,0.0,0.0,0.0,0.00023]
[1777687266390,56.2,78283.16,0.0,0.0,0.0,0.00023]
[1777687271422,56.2,78280.22,0.0,0.0,0.0,0.00023]
[1777687276457,56.2,78276.52,0.0,0.0,0.0,0.00023]
[1777687281173,56.2,78276.41,0.0,0.0,0.0,0.00023]
[1777687281193,56.2,78276.27,0.0,0.0,0.0,0.00023]
[1777687286527,56.2,78278.73,0.0,0.0,0.0,0.00023]
[1777687292569,56.2,78282.27,0.0,0.0,0.0,0.00023]
[1777687293259,56.2,78282.27,0.0,0.0,0.0,0.00023]
[1777687293576,56.2,78283.31,0.0,0.0,0.0,0.00023]
[1777687301148,56.2,78281.54,0.0,0.0,0.0,0.00023]
[1777687308682,56.2,78280.32,0.0,0.0,0.0,0.00023]
[1777687321288,56.2,78279.75,0.0,0.0,0.0,0.00023]
[1777687326807,56.2,78278.62,0.0,0.0,0.0,0.00023]
[1777687331842,56.2,78278.15,0.0,0.0,0.0,0.00023]
[1777687339898,56.2,78278.17,0.0,0.0,0.0,0.00023]
[1777687344933,56.2,78279.45,0.0,0.0,0.0,0.00023]
[1777687349968,56.2,78291.0,0.0,0.0,0.0,0.00023]
[1777687351982,56.2,78301.98,0.0,0.0,0.0,0.00022]
[1777687357018,56.2,78306.99,0.0,0.0,0.0,0.00022]
[1777687362051,56.2,78308.13,0.0,0.0,0.0,0.00022]
[1777687367087,56.2,78296.82,0.0,0.0,0.0,0.00022]
[1777687368657,56.2,78296.73,0.0,0.0,0.0,0.00022]
[1777687369101,56.2,78293.79,0.0,0.0,0.0,0.00022]
[1777687374141,56.2,78293.89,0.0,0.0,0.0,0.00022]
[1777687375451,56.2,78293.89,0.0,0.0,0.0,0.00022]
[1777687376155,56.2,78294.18,0.0,0.0,0.0,0.00022]
[1777687381184,56.2,78295.1,0.0,0.0,0.0,0.00022]
[1777687386220,56.2,78308.72,0.0,0.0,0.0,0.00022]
[1777687391256,56.2,78318.07,0.0,0.0,0.0,0.00021]
[1777687396293,56.2,78319.09,0.0,0.0,0.0,0.00021]
[1777687401326,56.2,78319.89,0.0,0.0,0.0,0.00021]
[1777687406365,56.2,78318.43,0.0,0.0,0.0,0.00021]
[1777687411923,56.2,78317.03,0.0,0.0,0.0,0.00021]
[1777687418449,56.2,78316.41,0.0,0.0,0.0,0.00021]
[1777687424492,56.2,78318.64,0.0,0.0,0.0,0.00021]
[1777687429526,56.2,78320.14,0.0,0.0,0.0,0.00021]
[1777687434562,56.2,78319.89,0.0,0.0,0.0,0.00021]
[1777687440604,56.2,78320.64,0.0,0.0,0.0,0.00021]
[1777687445640,56.2,78321.27,0.0,0.0,0.0,0.00021]
[1777687452211,56.2,78320.91,0.0,0.0,0.0,0.00021]
[1777687457723,56.2,78319.42,0.0,0.0,0.0,0.00021]
[1777687462760,56.2,78317.12,0.0,0.0,0.0,0.00021]
[1777687467794,56.2,78316.32,0.0,0.0,0.0,0.00021]
[1777687472837,56.2,78316.02,0.0,0.0,0.0,0.00021]
[1777687474844,56.2,78298.73,0.0,0.0,0.0,0.00022]
[1777687479878,56.2,78295.24,0.0,0.0,0.0,0.00022]
[1777687484912,56.2,78284.91,0.0,0.0,0.0,0.00022]
[1777687489948,56.2,78282.94,0.0,0.0,0.0,0.00022]
[1777687494982,56.2,78292.53,0.0,0.0,0.0,0.00022]
[1777687501026,56.2,78292.56,0.0,0.0,0.0,0.00022]
[1777687506064,56.2,78292.51,0.0,0.0,0.0,0.00022]
[1777687511098,56.2,78292.78,0.0,0.0,0.0,0.00022]
[1777687516133,56.2,78300.27,0.0,0.0,0.0,0.00022]
[1777687521168,56.2,78302.59,0.0,0.0,0.0,0.00022]
[1777687526205,56.2,78302.87,0.0,0.0,0.0,0.00022]
[1777687531238,56.2,78303.41,0.0,0.0,0.0,0.00021]
[1777687539298,56.2,78300.68,0.0,0.0,0.0,0.00022]
[1777687545340,56.2,78299.0,0.0,0.0,0.0,0.00022]
[1777687550375,56.2,78298.74,0.0,0.0,0.0,0.00022]
[1777687555410,56.2,78304.79,0.0,0.0,0.0,0.00021]
[1777687560445,56.2,78308.13,0.0,0.0,0.0,0.00021]
[1777687566487,56.2,78308.91,0.0,0.0,0.0,0.00021]
[1777687571523,56.2,78309.54,0.0,0.0,0.0,0.00021]
[1777687576557,56.2,78312.36,0.0,0.0,0.0,0.00021]
[1777687581592,56.2,78314.54,0.0,0.0,0.0,0.00021]
[1777687586626,56.2,78314.43,0.0,0.0,0.0,0.00021]
[1777687591664,56.2,78315.27,0.0,0.0,0.0,0.00021]
[1777687596698,56.2,78316.2,0.0,0.0,0.0,0.00021]
[1777687603267,56.2,78317.95,0.0,0.0,0.0,0.00021]
[1777687608782,56.2,78315.0,0.0,0.0,0.0,0.00021]
[1777687613817,56.2,78315.44,0.0,0.0,0.0,0.00021]
[1777687619860,56.2,78314.34,0.0,0.0,0.0,0.00021]
[1777687624895,56.2,78317.45,0.0,0.0,0.0,0.00021]
[1777687629931,56.2,78320.47,0.0,0.0,0.0,0.00021]
[1777687634966,56.2,78321.87,0.0,0.0,0.0,0.00021]
[1777687642015,56.2,78324.62,0.0,0.0,0.0,0.0002]
[1777687648056,56.2,78325.4,0.0,0.0,0.0,0.0002]
[1777687654098,56.2,78322.7,0.0,0.0,0.0,0.0002]
[1777687659133,56.2,78323.31,0.0,0.0,0.0,0.0002]
[1777687664168,56.2,78323.93,0.0,0.0,0.0,0.0002]
[1777687669203,56.2,78323.62,0.0,0.0,0.0,0.0002]
[1777687674238,56.2,78323.15,0.0,0.0,0.0,0.0002]
[1777687681287,56.2,78323.16,0.0,0.0,0.0,0.0002]
[1777687689343,56.2,78323.71,0.0,0.0,0.0,0.0002]
[1777687695385,56.2,78323.03,0.0,0.0,0.0,0.0002]
[1777687700420,56.2,78321.73,0.0,0.0,0.0,0.0002]
[1777687705455,56.2,78321.03,0.0,0.0,0.0,0.0002]
[1777687711497,56.2,78318.48,0.0,0.0,0.0,0.0002]
[1777687716533,56.2,78319.06,0.0,0.0,0.0,0.0002]
[1777687721567,56.2,78322.95,0.0,0.0,0.0,0.0002]
[1777687726602,56.2,78324.78,0.0,0.0,0.0,0.0002]
[1777687731637,56.2,78324.19,0.0,0.0,0.0,0.0002]
[1777687736673,56.2,78323.7,0.0,0.0,0.0,0.0002]
[1777687742714,56.2,78322.56,0.0,0.0,0.0,0.0002]
[1777687748757,56.2,78321.73,0.0,0.0,0.0,0.0002]
[1777687754322,56.2,78322.23,0.0,0.0,0.0,0.0002]
[1777687764392,56.2,78322.25,0.0,0.0,0.0,0.0002]
[1777687772924,56.2,78322.47,0.0,0.0,0.0,0.0002]
[1777687780983,56.2,78322.7,0.0,0.0,0.0,0.0002]
[1777687784535,56.2,78295.82,0.0,0.0,0.0,0.00021]
[1777687786017,56.2,78281.34,0.0,0.0,0.0,0.00022]
[1777687791052,56.2,78276.31,0.0,0.0,0.0,0.00022]
[1777687796087,56.2,78272.55,0.0,0.0,0.0,0.00022]
[1777687801122,56.2,78271.08,0.0,0.0,0.0,0.00022]
[1777687806156,56.2,78262.77,0.0,0.0,0.0,0.00023]
[1777687811192,56.2,78263.32,0.0,0.0,0.0,0.00022]
[1777687815220,56.2,78249.44,0.0,0.0,0.0,0.00023]
[1777687820255,56.2,78248.72,0.0,0.0,0.0,0.00023]
[1777687826297,56.2,78248.05,0.0,0.0,0.0,0.00023]
[1777687831332,56.2,78246.98,0.0,0.0,0.0,0.00023]
[1777687838381,56.2,78247.54,0.0,0.0,0.0,0.00023]
[1777687843417,56.2,78250.72,0.0,0.0,0.0,0.00023]
[1777687851471,56.2,78253.68,0.0,0.0,0.0,0.00023]
[1777687857513,56.2,78253.94,0.0,0.0,0.0,0.00023]
[1777687862550,56.2,78253.65,0.0,0.0,0.0,0.00023]
[1777687868590,56.2,78254.28,0.0,0.0,0.0,0.00023]
[1777687873630,56.2,78256.54,0.0,0.0,0.0,0.00023]
[1777687878662,56.2,78254.4,0.0,0.0,0.0,0.00023]
[1777687883696,56.2,78254.49,0.0,0.0,0.0,0.00023]
[1777687891754,56.2,78254.55,0.0,0.0,0.0,0.00023]
[1777687897795,56.2,78255.48,0.0,0.0,0.0,0.00023]
[1777687902829,56.2,78255.37,0.0,0.0,0.0,0.00023]
[1777687908873,56.2,78257.81,0.0,0.0,0.0,0.00022]
[1777687913909,56.2,78255.12,0.0,0.0,0.0,0.00023]
[1777687918943,56.2,78257.4,0.0,0.0,0.0,0.00022]
[1777687925524,56.2,78257.65,0.0,0.0,0.0,0.00022]
[1777687931028,56.2,78267.35,0.0,0.0,0.0,0.00022]
[1777687937071,56.2,78268.96,0.0,0.0,0.0,0.00022]
[1777687942106,56.2,78269.84,0.0,0.0,0.0,0.00022]
[1777687947141,56.2,78265.88,0.0,0.0,0.0,0.00022]
[1777687952175,56.2,78265.39,0.0,0.0,0.0,0.00022]
[1777687958217,56.2,78265.42,0.0,0.0,0.0,0.00022]
[1777687963253,56.2,78265.13,0.0,0.0,0.0,0.00022]
[1777687968287,56.2,78265.02,0.0,0.0,0.0,0.00022]
[1777687973323,56.2,78265.77,0.0,0.0,0.0,0.00022]
[1777687978357,56.2,78265.81,0.0,0.0,0.0,0.00022]
[1777687983391,56.2,78276.05,0.0,0.0,0.0,0.00022]
[1777687988427,56.2,78276.62,0.0,0.0,0.0,0.00022]
[1777687994507,56.2,78273.64,0.0,0.0,0.0,0.00022]
[1777688000549,56.2,78273.72,0.0,0.0,0.0,0.00022]
[1777688005583,56.2,78273.65,0.0,0.0,0.0,0.00022]
[1777688010620,56.2,78273.07,0.0,0.0,0.0,0.00022]
[1777688016663,56.2,78273.26,0.0,0.0,0.0,0.00022]
[1777688021696,56.2,78277.22,0.0,0.0,0.0,0.00021]
[1777688026732,56.2,78279.13,0.0,0.0,0.0,0.00021]
[1777688031768,56.2,78284.91,0.0,0.0,0.0,0.00021]
[1777688036801,56.2,78286.41,0.0,0.0,0.0,0.00021]
[1777688041839,56.2,78287.28,0.0,0.0,0.0,0.00021]
[1777688046874,56.2,78286.77,0.0,0.0,0.0,0.00021]
[1777688053923,56.2,78283.19,0.0,0.0,0.0,0.00021]
[1777688058964,56.2,78281.76,0.0,0.0,0.0,0.00021]
[1777688063998,56.2,78282.97,0.0,0.0,0.0,0.00021]
[1777688069034,56.2,78283.96,0.0,0.0,0.0,0.00021]
[1777688074067,56.2,78286.27,0.0,0.0,0.0,0.00021]
[1777688079102,56.2,78269.02,0.0,0.0,0.0,0.00022]
[1777688084138,56.2,78266.19,0.0,0.0,0.0,0.00022]
[1777688089174,56.2,78266.06,0.0,0.0,0.0,0.00022]
[1777688094210,56.2,78259.72,0.0,0.0,0.0,0.00022]
[1777688100257,56.2,78258.24,0.0,0.0,0.0,0.00022]
[1777688106788,56.2,78261.51,0.0,0.0,0.0,0.00022]
[1777688113343,56.2,78261.47,0.0,0.0,0.0,0.00022]
[1777688118377,56.2,78262.13,0.0,0.0,0.0,0.00022]
[1777688123414,56.2,78262.06,0.0,0.0,0.0,0.00022]
[1777688128449,56.2,78261.83,0.0,0.0,0.0,0.00022]
[1777688134490,56.2,78261.43,0.0,0.0,0.0,0.00022]
[1777688139526,56.2,78263.44,0.0,0.0,0.0,0.00022]
[1777688144560,56.2,78262.92,0.0,0.0,0.0,0.00022]
[1777688149595,56.2,78260.22,0.0,0.0,0.0,0.00022]
[1777688155636,56.2,78260.87,0.0,0.0,0.0,0.00022]
[1777688160671,56.2,78260.58,0.0,0.0,0.0,0.00022]
[1777688165707,56.2,78260.64,0.0,0.0,0.0,0.00022]
[1777688170742,56.2,78261.25,0.0,0.0,0.0,0.00022]
[1777688175784,56.2,78271.01,0.0,0.0,0.0,0.00021]
[1777688178801,56.2,78265.42,0.0,0.0,0.0,0.00022]
[1777688182832,56.2,78264.91,0.0,0.0,0.0,0.00022]
[1777688188871,56.2,78264.32,0.0,0.0,0.0,0.00022]
[1777688193908,56.2,78267.46,0.0,0.0,0.0,0.00021]
[1777688198944,56.2,78266.45,0.0,0.0,0.0,0.00021]
[1777688203979,56.2,78265.79,0.0,0.0,0.0,0.00021]
[1777688209015,56.2,78267.52,0.0,0.0,0.0,0.00021]
[1777688214049,56.2,78270.02,0.0,0.0,0.0,0.00021]
[1777688219084,56.2,78269.32,0.0,0.0,0.0,0.00021]
[1777688224120,56.2,78268.15,0.0,0.0,0.0,0.00021]
[1777688227074,56.2,78265.04,0.0,0.0,0.0,0.00021]
[1777688227141,56.2,78264.28,0.0,0.0,0.0,0.00021]
[1777688233184,56.2,78264.76,0.0,0.0,0.0,0.00021]
[1777688234021,56.2,78264.76,0.0,0.0,0.0,0.00021]
[1777688234192,56.2,78266.65,0.0,0.0,0.0,0.00021]
[1777688239225,56.2,78268.86,0.0,0.0,0.0,0.00021]
[1777688242902,56.2,78268.31,0.0,0.0,0.0,0.00021]
[1777688243002,56.2,78268.01,0.0,0.0,0.0,0.00021]
[1777688249281,56.2,78271.22,0.0,0.0,0.0,0.00021]
[1777688249316,56.2,78274.47,0.0,0.0,0.0,0.00021]
[1777688254331,56.2,78276.13,0.0,0.0,0.0,0.00021]
[1777688259367,56.2,78273.44,0.0,0.0,0.0,0.00021]
[1777688265409,56.2,78273.89,0.0,0.0,0.0,0.00021]
[1777688270446,56.2,78276.03,0.0,0.0,0.0,0.00021]
[1777688275479,56.2,78274.98,0.0,0.0,0.0,0.00021]
[1777688281521,56.2,78273.71,0.0,0.0,0.0,0.00021]
[1777688288053,56.2,78272.98,0.0,0.0,0.0,0.00021]
[1777688293608,56.2,78272.62,0.0,0.0,0.0,0.00021]
[1777688298640,56.2,78273.15,0.0,0.0,0.0,0.00021]
[1777688303678,56.2,78270.87,0.0,0.0,0.0,0.00021]
[1777688308710,56.2,78270.72,0.0,0.0,0.0,0.00021]
[1777688310677,56.2,78270.59,0.0,0.0,0.0,0.00021]
[1777688310771,56.2,78270.62,0.0,0.0,0.0,0.00021]
[1777688318264,56.2,78271.14,0.0,0.0,0.0,0.00021]
[1777688323815,56.2,78271.48,0.0,0.0,0.0,0.00021]
[1777688328849,56.2,78271.4,0.0,0.0,0.0,0.00021]
[1777688336906,56.2,78271.79,0.0,0.0,0.0,0.00021]
[1777688341941,56.2,78274.52,0.0,0.0,0.0,0.00021]
[1777688346975,56.2,78273.68,0.0,0.0,0.0,0.00021]
[1777688352018,56.2,78291.19,0.0,0.0,0.0,0.0002]
[1777688356483,56.2,78291.89,0.0,0.0,0.0,0.0002]
[1777688356582,56.2,78292.04,0.0,0.0,0.0,0.0002]
[1777688362084,56.2,78290.36,0.0,0.0,0.0,0.0002]
[1777688368614,56.2,78291.64,0.0,0.0,0.0,0.0002]
[1777688374171,56.2,78292.71,0.0,0.0,0.0,0.0002]
[1777688379207,56.2,78298.79,0.0,0.0,0.0,0.0002]
[1777688384241,56.2,78304.17,0.0,0.0,0.0,0.0002]
[1777688389276,56.2,78305.93,0.0,0.0,0.0,0.00019]
[1777688395318,56.2,78301.07,0.0,0.0,0.0,0.0002]
[1777688400353,56.2,78299.93,0.0,0.0,0.0,0.0002]
[1777688405388,56.2,78299.33,0.0,0.0,0.0,0.0002]
[1777688410423,56.2,78299.43,0.0,0.0,0.0,0.0002]
[1777688415458,56.2,78301.29,0.0,0.0,0.0,0.0002]
[1777688420499,56.2,78291.63,0.0,0.0,0.0,0.0002]
[1777688426536,56.2,78291.56,0.0,0.0,0.0,0.0002]
[1777688431572,56.2,78285.73,0.0,0.0,0.0,0.0002]
[1777688436606,56.2,78283.55,0.0,0.0,0.0,0.0002]
[1777688445669,56.2,78281.52,0.0,0.0,0.0,0.0002]
[1777688450703,56.2,78288.54,0.0,0.0,0.0,0.0002]
[1777688455739,56.2,78287.12,0.0,0.0,0.0,0.0002]
[1777688461781,56.2,78286.68,0.0,0.0,0.0,0.0002]
[1777688467825,56.2,78281.96,0.0,0.0,0.0,0.0002]
[1777688473867,56.2,78280.22,0.0,0.0,0.0,0.0002]
[1777688479388,56.2,78277.48,0.0,0.0,0.0,0.0002]
[1777688489458,56.2,78280.41,0.0,0.0,0.0,0.0002]
[1777688495015,56.2,78283.61,0.0,0.0,0.0,0.0002]
[1777688500051,56.2,78283.15,0.0,0.0,0.0,0.0002]
[1777688505084,56.2,78284.95,0.0,0.0,0.0,0.0002]
[1777688510119,56.2,78288.93,0.0,0.0,0.0,0.0002]
[1777688516160,56.2,78290.74,0.0,0.0,0.0,0.0002]
[1777688521196,56.2,78294.27,0.0,0.0,0.0,0.0002]
[1777688526232,56.2,78293.73,0.0,0.0,0.0,0.0002]
[1777688532273,56.2,78294.54,0.0,0.0,0.0,0.0002]
[1777688537310,56.2,78298.37,0.0,0.0,0.0,0.00019]
[1777688544359,56.2,78300.07,0.0,0.0,0.0,0.00019]
[1777688550403,56.2,78301.71,0.0,0.0,0.0,0.00019]
[1777688555438,56.2,78301.0,0.0,0.0,0.0,0.00019]
[1777688560472,56.2,78302.0,0.0,0.0,0.0,0.00019]
[1777688565513,56.2,78302.19,0.0,0.0,0.0,0.00019]
[1777688570543,56.2,78294.19,0.0,0.0,0.0,0.00019]
[1777688576584,56.2,78291.7,0.0,0.0,0.0,0.0002]
[1777688581621,56.2,78289.04,0.0,0.0,0.0,0.0002]
[1777688586655,56.2,78295.0,0.0,0.0,0.0,0.00019]
[1777688591690,56.2,78294.97,0.0,0.0,0.0,0.00019]
[1777688596725,56.2,78292.98,0.0,0.0,0.0,0.0002]
[1777688601760,56.2,78287.91,0.0,0.0,0.0,0.0002]
[1777688607802,56.2,78279.42,0.0,0.0,0.0,0.0002]
[1777688612839,56.2,78278.19,0.0,0.0,0.0,0.0002]
[1777688618879,56.2,78277.74,0.0,0.0,0.0,0.0002]
[1777688623915,56.2,78276.59,0.0,0.0,0.0,0.0002]
[1777688628949,56.2,78273.1,0.0,0.0,0.0,0.0002]
[1777688633984,56.2,78271.8,0.0,0.0,0.0,0.0002]
[1777688639019,56.2,78268.1,0.0,0.0,0.0,0.0002]
[1777688644054,56.2,78268.78,0.0,0.0,0.0,0.0002]
[1777688650585,56.2,78269.05,0.0,0.0,0.0,0.0002]
[1777688660655,56.2,78269.17,0.0,0.0,0.0,0.0002]
[1777688666208,56.2,78269.39,0.0,0.0,0.0,0.0002]
[1777688671243,56.2,78269.49,0.0,0.0,0.0,0.0002]
[1777688676279,56.2,78268.69,0.0,0.0,0.0,0.0002]
[1777688682321,56.2,78268.87,0.0,0.0,0.0,0.0002]
[1777688687356,56.2,78269.0,0.0,0.0,0.0,0.0002]
[1777688692390,56.2,78268.42,0.0,0.0,0.0,0.0002]
[1777688698433,56.2,78268.43,0.0,0.0,0.0,0.0002]
[1777688704476,56.2,78268.46,0.0,0.0,0.0,0.0002]
[1777688709511,56.2,78268.82,0.0,0.0,0.0,0.0002]
[1777688715552,56.2,78269.06,0.0,0.0,0.0,0.0002]
[1777688720587,56.2,78268.9,0.0,0.0,0.0,0.0002]
[1777688725623,56.2,78274.84,0.0,0.0,0.0,0.0002]
[1777688731666,56.2,78267.82,0.0,0.0,0.0,0.0002]
[1777688736702,56.2,78268.04,0.0,0.0,0.0,0.0002]
[1777688741793,56.2,78269.51,0.0,0.0,0.0,0.0002]
[1777688746833,56.2,78269.79,0.0,0.0,0.0,0.0002]
[1777688751864,56.2,78269.77,0.0,0.0,0.0,0.0002]
[1777688756900,56.2,78269.61,0.0,0.0,0.0,0.0002]
[1777688761935,56.2,78268.93,0.0,0.0,0.0,0.0002]
[1777688766969,56.2,78268.81,0.0,0.0,0.0,0.0002]
[1777688772006,56.2,78266.93,0.0,0.0,0.0,0.0002]
[1777688777040,56.2,78258.91,0.0,0.0,0.0,0.0002]
[1777688782075,56.2,78247.71,0.0,0.0,0.0,0.00021]
[1777688791567,56.2,78237.14,0.0,0.0,0.0,0.00021]
[1777688797188,56.2,78232.79,0.0,0.0,0.0,0.00021]
[1777688800215,56.2,78217.3,0.0,0.0,0.0,0.00022]
[1777688805246,56.2,78227.35,0.0,0.0,0.0,0.00021]
[1777688810282,56.2,78227.25,0.0,0.0,0.0,0.00021]
[1777688815316,56.2,78224.86,0.0,0.0,0.0,0.00022]
[1777688820352,56.2,78221.5,0.0,0.0,0.0,0.00022]
[1777688825386,56.2,78217.48,0.0,0.0,0.0,0.00022]
[1777688830422,56.2,78215.85,0.0,0.0,0.0,0.00022]
[1777688835458,56.2,78214.17,0.0,0.0,0.0,0.00022]
[1777688841499,56.2,78213.08,0.0,0.0,0.0,0.00022]
[1777688846534,56.2,78212.42,0.0,0.0,0.0,0.00022]
[1777688851569,56.2,78211.28,0.0,0.0,0.0,0.00022]
[1777688856603,56.2,78210.28,0.0,0.0,0.0,0.00022]
[1777688861653,56.2,78209.16,0.0,0.0,0.0,0.00022]
[1777688866673,56.2,78199.52,0.0,0.0,0.0,0.00022]
[1777688871713,56.2,78204.54,0.0,0.0,0.0,0.00022]
[1777688876744,56.2,78216.92,0.0,0.0,0.0,0.00022]
[1777688881779,56.2,78216.57,0.0,0.0,0.0,0.00022]
[1777688886815,56.2,78215.91,0.0,0.0,0.0,0.00022]
[1777688891849,56.2,78214.52,0.0,0.0,0.0,0.00022]
[1777688896883,56.2,78214.3,0.0,0.0,0.0,0.00022]
[1777688902348,56.2,78214.25,0.0,0.0,0.0,0.00022]
[1777688908968,56.2,78213.64,0.0,0.0,0.0,0.00022]
[1777688914006,56.2,78214.99,0.0,0.0,0.0,0.00022]
[1777688920049,56.2,78212.2,0.0,0.0,0.0,0.00022]
[1777688925275,56.2,78210.15,0.0,0.0,0.0,0.00022]
[1777688925289,56.2,78210.01,0.0,0.0,0.0,0.00022]
[1777688930284,56.2,78210.57,0.0,0.0,0.0,0.00022]
[1777688930339,56.2,78209.75,0.0,0.0,0.0,0.00022]
[1777688936161,56.2,78207.91,0.0,0.0,0.0,0.00022]
[1777688941196,56.2,78208.32,0.0,0.0,0.0,0.00022]
[1777688946231,56.2,78207.79,0.0,0.0,0.0,0.00022]
[1777688951266,56.2,78208.42,0.0,0.0,0.0,0.00022]
[1777688956302,56.2,78208.47,0.0,0.0,0.0,0.00022]
[1777688961336,56.2,78210.12,0.0,0.0,0.0,0.00022]
[1777688971407,56.2,78210.03,0.0,0.0,0.0,0.00022]
[1777688976443,56.2,78213.44,0.0,0.0,0.0,0.00022]
[1777688982909,56.2,78210.18,0.0,0.0,0.0,0.00022]
[1777688988527,56.2,78209.94,0.0,0.0,0.0,0.00022]
[1777688994572,56.2,78210.6,0.0,0.0,0.0,0.00022]
[1777688999606,56.2,78215.47,0.0,0.0,0.0,0.00022]
[1777689004642,56.2,78216.35,0.0,0.0,0.0,0.00021]
[1777689009677,56.2,78215.2,0.0,0.0,0.0,0.00022]
[1777689016726,56.2,78214.97,0.0,0.0,0.0,0.00022]
[1777689023777,56.2,78214.48,0.0,0.0,0.0,0.00022]
[1777689028810,56.2,78214.35,0.0,0.0,0.0,0.00022]
[1777689036866,56.2,78214.44,0.0,0.0,0.0,0.00021]
[1777689041902,56.2,78216.39,0.0,0.0,0.0,0.00021]
[1777689049957,56.2,78216.19,0.0,0.0,0.0,0.00021]
[1777689058012,56.2,78215.86,0.0,0.0,0.0,0.00021]
[1777689063490,56.2,78213.66,0.0,0.0,0.0,0.00021]
[1777689070097,56.2,78213.17,0.0,0.0,0.0,0.00021]
[1777689078155,56.2,78212.84,0.0,0.0,0.0,0.00021]
[1777689083629,56.2,78212.25,0.0,0.0,0.0,0.00022]
[1777689090238,56.2,78211.82,0.0,0.0,0.0,0.00022]
[1777689095272,56.2,78208.02,0.0,0.0,0.0,0.00022]
[1777689102323,56.2,78208.48,0.0,0.0,0.0,0.00022]
[1777689107357,56.2,78210.26,0.0,0.0,0.0,0.00021]
[1777689112410,56.2,78210.06,0.0,0.0,0.0,0.00021]
[1777689117441,56.2,78211.42,0.0,0.0,0.0,0.00021]
[1777689122476,56.2,78212.74,0.0,0.0,0.0,0.00021]
[1777689127511,56.2,78210.74,0.0,0.0,0.0,0.00021]
[1777689132546,56.2,78210.15,0.0,0.0,0.0,0.00021]
[1777689137584,56.2,78229.28,0.0,0.0,0.0,0.00021]
[1777689142617,56.2,78233.49,0.0,0.0,0.0,0.00021]
[1777689149666,56.2,78236.68,0.0,0.0,0.0,0.0002]
[1777689155709,56.2,78239.49,0.0,0.0,0.0,0.0002]
[1777689161754,56.2,78252.17,0.0,0.0,0.0,0.0002]
[1777689167792,56.2,78253.59,0.0,0.0,0.0,0.0002]
[1777689172827,56.2,78253.15,0.0,0.0,0.0,0.0002]
[1777689176855,56.2,78250.2,0.0,0.0,0.0,0.0002]
[1777689177863,56.2,78251.86,0.0,0.0,0.0,0.0002]
[1777689182897,56.2,78254.59,0.0,0.0,0.0,0.0002]
[1777689187934,56.2,78255.55,0.0,0.0,0.0,0.0002]
[1777689192967,56.2,78257.5,0.0,0.0,0.0,0.0002]
[1777689198002,56.2,78257.59,0.0,0.0,0.0,0.0002]
[1777689203037,56.2,78257.94,0.0,0.0,0.0,0.0002]
[1777689210086,56.2,78256.54,0.0,0.0,0.0,0.0002]
[1777689216127,56.2,78258.05,0.0,0.0,0.0,0.00019]
[1777689221164,56.2,78260.02,0.0,0.0,0.0,0.00019]
[1777689226200,56.2,78267.2,0.0,0.0,0.0,0.00019]
[1777689231234,56.2,78267.09,0.0,0.0,0.0,0.00019]
[1777689235393,56.2,78267.51,0.0,0.0,0.0,0.00019]
[1777689241306,56.2,78267.51,0.0,0.0,0.0,0.00019]
[1777689242465,56.2,78267.51,0.0,0.0,0.0,0.00019]
[1777689242519,56.2,78268.1,0.0,0.0,0.0,0.00019]
[1777689251376,56.2,78268.1,0.0,0.0,0.0,0.00019]
[1777689257419,56.2,78263.32,0.0,0.0,0.0,0.00019]
[1777689262459,56.2,78263.1,0.0,0.0,0.0,0.00019]
[1777689267490,56.2,78262.75,0.0,0.0,0.0,0.00019]
[1777689274974,56.2,78260.86,0.0,0.0,0.0,0.00019]
[1777689281588,56.2,78260.86,0.0,0.0,0.0,0.00019]
[1777689286624,56.2,78260.97,0.0,0.0,0.0,0.00019]
[1777689291658,56.2,78259.86,0.0,0.0,0.0,0.00019]
[1777689296693,56.2,78259.73,0.0,0.0,0.0,0.00019]
[1777689301729,56.2,78259.87,0.0,0.0,0.0,0.00019]
[1777689306766,56.2,78260.24,0.0,0.0,0.0,0.00019]
[1777689313815,56.2,78262.57,0.0,0.0,0.0,0.00019]
[1777689318850,56.2,78268.61,0.0,0.0,0.0,0.00019]
[1777689325327,56.2,78265.57,0.0,0.0,0.0,0.00019]
[1777689330935,56.2,78267.23,0.0,0.0,0.0,0.00019]
[1777689335969,56.2,78266.71,0.0,0.0,0.0,0.00019]
[1777689342011,56.2,78265.75,0.0,0.0,0.0,0.00019]
[1777689348068,56.2,78266.8,0.0,0.0,0.0,0.00019]
[1777689353088,56.2,78270.95,0.0,0.0,0.0,0.00019]
[1777689358123,56.2,78269.95,0.0,0.0,0.0,0.00019]
[1777689364167,56.2,78270.03,0.0,0.0,0.0,0.00019]
[1777689372225,56.2,78268.38,0.0,0.0,0.0,0.00019]
[1777689377261,56.2,78267.84,0.0,0.0,0.0,0.00019]
[1777689382297,56.2,78278.72,0.0,0.0,0.0,0.00018]
[1777689387330,56.2,78280.42,0.0,0.0,0.0,0.00018]
[1777689392365,56.2,78278.43,0.0,0.0,0.0,0.00018]
[1777689403443,56.2,78279.0,0.0,0.0,0.0,0.00018]
[1777689408477,56.2,78278.5,0.0,0.0,0.0,0.00018]
[1777689413514,56.2,78275.16,0.0,0.0,0.0,0.00018]
[1777689418547,56.2,78274.47,0.0,0.0,0.0,0.00018]
[1777689426027,56.2,78271.86,0.0,0.0,0.0,0.00018]
[1777689431795,56.2,78271.92,0.0,0.0,0.0,0.00018]
[1777689431820,56.2,78274.22,0.0,0.0,0.0,0.00018]
[1777689438165,56.2,78272.13,0.0,0.0,0.0,0.00018]
[1777689438213,56.2,78273.14,0.0,0.0,0.0,0.00018]
[1777689443729,56.2,78273.21,0.0,0.0,0.0,0.00018]
[1777689449771,56.2,78273.46,0.0,0.0,0.0,0.00018]
[1777689454806,56.2,78273.29,0.0,0.0,0.0,0.00018]
[1777689459841,56.2,78280.44,0.0,0.0,0.0,0.00018]
[1777689464876,56.2,78280.9,0.0,0.0,0.0,0.00018]
[1777689469910,56.2,78279.25,0.0,0.0,0.0,0.00018]
[1777689476377,56.2,78278.23,0.0,0.0,0.0,0.00018]
[1777689481995,56.2,78277.11,0.0,0.0,0.0,0.00018]
[1777689487037,56.2,78276.39,0.0,0.0,0.0,0.00018]
[1777689492070,56.2,78276.46,0.0,0.0,0.0,0.00018]
[1777689497107,56.2,78274.06,0.0,0.0,0.0,0.00018]
[1777689503147,56.2,78274.26,0.0,0.0,0.0,0.00018]
[1777689511203,56.2,78276.41,0.0,0.0,0.0,0.00018]
[1777689517244,56.2,78275.86,0.0,0.0,0.0,0.00018]
[1777689522280,56.2,78276.09,0.0,0.0,0.0,0.00018]
[1777689527315,56.2,78277.42,0.0,0.0,0.0,0.00018]
[1777689532351,56.2,78285.06,0.0,0.0,0.0,0.00018]
[1777689536379,56.2,78306.68,0.0,0.0,0.0,0.00017]
[1777689541412,56.2,78314.35,0.0,0.0,0.0,0.00017]
[1777689546448,56.2,78314.29,0.0,0.0,0.0,0.00017]
[1777689551483,56.2,78317.04,0.0,0.0,0.0,0.00017]
[1777689556518,56.2,78316.06,0.0,0.0,0.0,0.00017]
[1777689561552,56.2,78317.51,0.0,0.0,0.0,0.00017]
[1777689566588,56.2,78320.88,0.0,0.0,0.0,0.00017]
[1777689571623,56.2,78321.82,0.0,0.0,0.0,0.00017]
[1777689577081,56.2,78320.56,0.0,0.0,0.0,0.00017]
[1777689582701,56.2,78321.77,0.0,0.0,0.0,0.00017]
[1777689588744,56.2,78322.73,0.0,0.0,0.0,0.00016]
[1777689597222,56.2,78326.96,0.0,0.0,0.0,0.00016]
[1777689602847,56.2,78336.23,0.0,0.0,0.0,0.00016]
[1777689607882,56.2,78335.53,0.0,0.0,0.0,0.00016]
[1777689612918,56.2,78336.48,0.0,0.0,0.0,0.00016]
[1777689617953,56.2,78336.47,0.0,0.0,0.0,0.00016]
[1777689625004,56.2,78336.17,0.0,0.0,0.0,0.00016]
[1777689630037,56.2,78339.52,0.0,0.0,0.0,0.00016]
[1777689631334,56.2,78339.52,0.0,0.0,0.0,0.00016]
[1777689631377,56.2,78348.8,0.0,0.0,0.0,0.00016]
[1777689637504,56.2,78351.38,0.0,0.0,0.0,0.00016]
[1777689638174,56.2,78351.38,0.0,0.0,0.0,0.00016]
[1777689638236,56.2,78351.24,0.0,0.0,0.0,0.00016]
[1777689644137,56.2,78352.99,0.0,0.0,0.0,0.00015]
[1777689650178,56.2,78352.53,0.0,0.0,0.0,0.00015]
[1777689655213,56.2,78352.75,0.0,0.0,0.0,0.00015]
[1777689660247,56.2,78361.49,0.0,0.0,0.0,0.00015]
[1777689665287,56.2,78364.9,0.0,0.0,0.0,0.00015]
[1777689670320,56.2,78367.45,0.0,0.0,0.0,0.00015]
[1777689676362,56.2,78365.28,0.0,0.0,0.0,0.00015]
[1777689682404,56.2,78364.04,0.0,0.0,0.0,0.00015]
[1777689687437,56.2,78361.16,0.0,0.0,0.0,0.00015]
[1777689692473,56.2,78352.27,0.0,0.0,0.0,0.00015]
[1777689697509,56.2,78353.13,0.0,0.0,0.0,0.00015]
[1777689702543,56.2,78355.58,0.0,0.0,0.0,0.00015]
[1777689708585,56.2,78354.28,0.0,0.0,0.0,0.00015]
[1777689717647,56.2,78353.51,0.0,0.0,0.0,0.00015]
[1777689723690,56.2,78352.61,0.0,0.0,0.0,0.00015]
[1777689730739,56.2,78352.81,0.0,0.0,0.0,0.00015]
[1777689735774,56.2,78352.72,0.0,0.0,0.0,0.00015]
[1777689741816,56.2,78352.52,0.0,0.0,0.0,0.00015]
[1777689746855,56.2,78351.63,0.0,0.0,0.0,0.00015]
[1777689751887,56.2,78361.29,0.0,0.0,0.0,0.00015]
[1777689756922,56.2,78362.91,0.0,0.0,0.0,0.00015]
[1777689762965,56.2,78363.29,0.0,0.0,0.0,0.00015]
[1777689768424,56.2,78365.23,0.0,0.0,0.0,0.00015]
[1777689776061,56.2,78364.56,0.0,0.0,0.0,0.00015]
[1777689781096,56.2,78363.41,0.0,0.0,0.0,0.00015]
[1777689786132,56.2,78356.86,0.0,0.0,0.0,0.00015]
[1777689792173,56.2,78357.12,0.0,0.0,0.0,0.00015]
[1777689798640,56.2,78355.89,0.0,0.0,0.0,0.00015]
[1777689807277,56.2,78356.06,0.0,0.0,0.0,0.00015]
[1777689813320,56.2,78357.39,0.0,0.0,0.0,0.00015]
[1777689818779,56.2,78359.99,0.0,0.0,0.0,0.00015]
[1777689824397,56.2,78360.13,0.0,0.0,0.0,0.00015]
[1777689831446,56.2,78359.99,0.0,0.0,0.0,0.00015]
[1777689839502,56.2,78357.96,0.0,0.0,0.0,0.00015]
[1777689846551,56.2,78361.65,0.0,0.0,0.0,0.00015]
[1777689853600,56.2,78360.49,0.0,0.0,0.0,0.00015]
[1777689858636,56.2,78362.13,0.0,0.0,0.0,0.00015]
[1777689863670,56.2,78361.1,0.0,0.0,0.0,0.00015]
[1777689869133,56.2,78360.43,0.0,0.0,0.0,0.00015]
[1777689876763,56.2,78358.93,0.0,0.0,0.0,0.00015]
[1777689881798,56.2,78358.4,0.0,0.0,0.0,0.00015]
[1777689886833,56.2,78331.9,0.0,0.0,0.0,0.00016]
[1777689893882,56.2,78333.91,0.0,0.0,0.0,0.00016]
[1777689899923,56.2,78335.75,0.0,0.0,0.0,0.00016]
[1777689904960,56.2,78334.36,0.0,0.0,0.0,0.00016]
[1777689909995,56.2,78336.82,0.0,0.0,0.0,0.00016]
[1777689915030,56.2,78342.43,0.0,0.0,0.0,0.00015]
[1777689920066,56.2,78350.98,0.0,0.0,0.0,0.00015]
[1777689925101,56.2,78354.07,0.0,0.0,0.0,0.00015]
[1777689930135,56.2,78355.89,0.0,0.0,0.0,0.00015]
[1777689935173,56.2,78354.52,0.0,0.0,0.0,0.00015]
[1777689941215,56.2,78351.07,0.0,0.0,0.0,0.00015]
[1777689946250,56.2,78350.52,0.0,0.0,0.0,0.00015]
[1777689951286,56.2,78352.14,0.0,0.0,0.0,0.00015]
[1777689956321,56.2,78353.02,0.0,0.0,0.0,0.00015]
[1777689962362,56.2,78356.1,0.0,0.0,0.0,0.00015]
[1777689969833,56.2,78353.51,0.0,0.0,0.0,0.00015]
[1777689975454,56.2,78359.81,0.0,0.0,0.0,0.00015]
[1777689980489,56.2,78361.15,0.0,0.0,0.0,0.00015]
[1777689985523,56.2,78357.59,0.0,0.0,0.0,0.00015]
[1777689990557,56.2,78359.28,0.0,0.0,0.0,0.00015]
[1777689995595,56.2,78360.23,0.0,0.0,0.0,0.00015]
[1777690000628,56.2,78359.81,0.0,0.0,0.0,0.00015]
[1777690005663,56.2,78360.32,0.0,0.0,0.0,0.00015]
[1777690010701,56.2,78360.96,0.0,0.0,0.0,0.00015]
[1777690015736,56.2,78361.29,0.0,0.0,0.0,0.00015]
[1777690021781,56.2,78359.38,0.0,0.0,0.0,0.00015]
[1777690027823,56.2,78360.37,0.0,0.0,0.0,0.00015]
[1777690033864,56.2,78360.73,0.0,0.0,0.0,0.00015]
[1777690038901,56.2,78360.88,0.0,0.0,0.0,0.00015]
[1777690043937,56.2,78361.02,0.0,0.0,0.0,0.00015]
[1777690048970,56.2,78362.19,0.0,0.0,0.0,0.00015]
[1777690055017,56.2,78362.55,0.0,0.0,0.0,0.00014]
[1777690061054,56.2,78362.39,0.0,0.0,0.0,0.00014]
[1777690066089,56.2,78362.84,0.0,0.0,0.0,0.00014]
[1777690071124,56.2,78362.91,0.0,0.0,0.0,0.00014]
[1777690076160,56.2,78357.85,0.0,0.0,0.0,0.00015]
[1777690081195,56.2,78354.83,0.0,0.0,0.0,0.00015]
[1777690086229,56.2,78341.41,0.0,0.0,0.0,0.00015]
[1777690091265,56.2,78336.8,0.0,0.0,0.0,0.00015]
[1777690096301,56.2,78336.55,0.0,0.0,0.0,0.00015]
[1777690101335,56.2,78336.83,0.0,0.0,0.0,0.00015]
[1777690110826,56.2,78343.34,0.0,0.0,0.0,0.00015]
[1777690117450,56.2,78339.97,0.0,0.0,0.0,0.00015]
[1777690122483,56.2,78339.26,0.0,0.0,0.0,0.00015]
[1777690124674,56.2,78339.56,0.0,0.0,0.0,0.00015]
[1777690124775,56.2,78339.04,0.0,0.0,0.0,0.00015]
[1777690125311,56.2,78339.04,0.0,0.0,0.0,0.00015]
[1777690125504,56.2,78339.04,0.0,0.0,0.0,0.00015]
[1777690130987,56.2,78335.54,0.0,0.0,0.0,0.00015]
[1777690137587,56.2,78334.85,0.0,0.0,0.0,0.00015]
[1777690147658,56.2,78334.78,0.0,0.0,0.0,0.00015]
[1777690152693,56.2,78334.7,0.0,0.0,0.0,0.00015]
[1777690157730,56.2,78334.38,0.0,0.0,0.0,0.00015]
[1777690162765,56.2,78334.3,0.0,0.0,0.0,0.00015]
[1777690167800,56.2,78334.32,0.0,0.0,0.0,0.00015]
[1777690175856,56.2,78337.29,0.0,0.0,0.0,0.00015]
[1777690180891,56.2,78336.71,0.0,0.0,0.0,0.00015]
[1777690185926,56.2,78344.59,0.0,0.0,0.0,0.00015]
[1777690190961,56.2,78326.08,0.0,0.0,0.0,0.00015]
[1777690195996,56.2,78319.59,0.0,0.0,0.0,0.00015]
[1777690201034,56.2,78318.97,0.0,0.0,0.0,0.00015]
[1777690203048,56.2,78333.14,0.0,0.0,0.0,0.00015]
[1777690208083,56.2,78335.82,0.0,0.0,0.0,0.00015]
[1777690213118,56.2,78337.14,0.0,0.0,0.0,0.00015]
[1777690218154,56.2,78338.14,0.0,0.0,0.0,0.00015]
[1777690221189,56.2,78363.75,0.0,0.0,0.0,0.00014]
[1777690226220,56.2,78358.0,0.0,0.0,0.0,0.00014]
[1777690231265,56.2,78359.67,0.0,0.0,0.0,0.00014]
[1777690236291,56.2,78368.62,0.0,0.0,0.0,0.00014]
[1777690241767,56.2,78373.66,0.0,0.0,0.0,0.00014]
[1777690247371,56.2,78372.08,0.0,0.0,0.0,0.00014]
[1777690252409,56.2,78373.85,0.0,0.0,0.0,0.00014]
[1777690257445,56.2,78378.26,0.0,0.0,0.0,0.00014]
[1777690262482,56.2,78386.83,0.0,0.0,0.0,0.00014]
[1777690267518,56.2,78388.9,0.0,0.0,0.0,0.00013]
[1777690272554,56.2,78389.82,0.0,0.0,0.0,0.00013]
[1777690277588,56.2,78391.94,0.0,0.0,0.0,0.00013]
[1777690282623,56.2,78391.61,0.0,0.0,0.0,0.00013]
[1777690287657,56.2,78391.61,0.0,0.0,0.0,0.00013]
[1777690292693,56.2,78391.9,0.0,0.0,0.0,0.00013]
[1777690298737,56.2,78384.69,0.0,0.0,0.0,0.00013]
[1777690303772,56.2,78383.72,0.0,0.0,0.0,0.00014]
[1777690308807,56.2,78382.93,0.0,0.0,0.0,0.00014]
[1777690313842,56.2,78385.77,0.0,0.0,0.0,0.00013]
[1777690318877,56.2,78383.88,0.0,0.0,0.0,0.00014]
[1777690324919,56.2,78388.08,0.0,0.0,0.0,0.00013]
[1777690328947,56.2,78388.68,0.0,0.0,0.0,0.00013]
[1777690333982,56.2,78389.94,0.0,0.0,0.0,0.00013]
[1777690337359,56.2,78391.43,0.0,0.0,0.0,0.00013]
[1777690338020,56.2,78432.29,0.0,0.0,0.0,0.00012]
[1777690338576,56.2,78432.29,0.0,0.0,0.0,0.00012]
[1777690339021,56.2,78463.64,0.0,0.0,0.0,0.00012]
[1777690342060,56.2,78446.09,0.0,0.0,0.0,0.00012]
[1777690347095,56.2,78439.1,0.0,0.0,0.0,0.00012]
[1777690352130,56.2,78441.32,0.0,0.0,0.0,0.00012]
[1777690357166,56.2,78447.0,0.0,0.0,0.0,0.00012]
[1777690362200,56.2,78451.85,0.0,0.0,0.0,0.00012]
[1777690367236,56.2,78449.5,0.0,0.0,0.0,0.00012]
[1777690372270,56.2,78441.74,0.0,0.0,0.0,0.00012]
[1777690377315,56.2,78437.17,0.0,0.0,0.0,0.00012]
[1777690382350,56.2,78444.25,0.0,0.0,0.0,0.00012]
[1777690387385,56.2,78433.23,0.0,0.0,0.0,0.00012]
[1777690392420,56.2,78432.48,0.0,0.0,0.0,0.00012]
[1777690397455,56.2,78429.63,0.0,0.0,0.0,0.00012]
[1777690402903,56.2,78429.61,0.0,0.0,0.0,0.00012]
[1777690408535,56.2,78429.45,0.0,0.0,0.0,0.00012]
[1777690413566,56.2,78428.11,0.0,0.0,0.0,0.00012]
[1777690418602,56.2,78425.44,0.0,0.0,0.0,0.00012]
[1777690423637,56.2,78425.17,0.0,0.0,0.0,0.00012]
[1777690428675,56.2,78416.69,0.0,0.0,0.0,0.00013]
[1777690433117,56.2,78397.2,0.0,0.0,0.0,0.00013]
[1777690438744,56.2,78397.4,0.0,0.0,0.0,0.00013]
[1777690443778,56.2,78403.69,0.0,0.0,0.0,0.00013]
[1777690448813,56.2,78403.32,0.0,0.0,0.0,0.00013]
[1777690453853,56.2,78403.27,0.0,0.0,0.0,0.00013]
[1777690459890,56.2,78397.5,0.0,0.0,0.0,0.00013]
[1777690464932,56.2,78394.13,0.0,0.0,0.0,0.00013]
[1777690469959,56.2,78380.29,0.0,0.0,0.0,0.00013]
[1777690474995,56.2,78377.32,0.0,0.0,0.0,0.00013]
[1777690480035,56.2,78376.75,0.0,0.0,0.0,0.00013]
[1777690485070,56.2,78379.5,0.0,0.0,0.0,0.00013]
[1777690490104,56.2,78378.26,0.0,0.0,0.0,0.00013]
[1777690495142,56.2,78383.62,0.0,0.0,0.0,0.00013]
[1777690500175,56.2,78384.79,0.0,0.0,0.0,0.00013]
[1777690505211,56.2,78391.21,0.0,0.0,0.0,0.00013]
[1777690510245,56.2,78393.8,0.0,0.0,0.0,0.00013]
[1777690515282,56.2,78395.03,0.0,0.0,0.0,0.00013]
[1777690520317,56.2,78400.69,0.0,0.0,0.0,0.00013]
[1777690525352,56.2,78405.01,0.0,0.0,0.0,0.00013]
[1777690531396,56.2,78408.32,0.0,0.0,0.0,0.00013]
[1777690536430,56.2,78403.9,0.0,0.0,0.0,0.00013]
[1777690541465,56.2,78404.02,0.0,0.0,0.0,0.00013]
[1777690546499,56.2,78405.66,0.0,0.0,0.0,0.00013]
[1777690551534,56.2,78405.11,0.0,0.0,0.0,0.00013]
[1777690556569,56.2,78399.21,0.0,0.0,0.0,0.00013]
[1777690561606,56.2,78395.12,0.0,0.0,0.0,0.00013]
[1777690566641,56.2,78389.12,0.0,0.0,0.0,0.00013]
[1777690571676,56.2,78377.83,0.0,0.0,0.0,0.00013]
[1777690576712,56.2,78378.46,0.0,0.0,0.0,0.00013]
[1777690581746,56.2,78376.57,0.0,0.0,0.0,0.00013]
[1777690586781,56.2,78379.37,0.0,0.0,0.0,0.00013]
[1777690591816,56.2,78383.31,0.0,0.0,0.0,0.00013]
[1777690596851,56.2,78383.66,0.0,0.0,0.0,0.00013]
[1777690601886,56.2,78383.07,0.0,0.0,0.0,0.00013]
[1777690606927,56.2,78380.7,0.0,0.0,0.0,0.00013]
[1777690611962,56.2,78377.31,0.0,0.0,0.0,0.00013]
[1777690616996,56.2,78376.25,0.0,0.0,0.0,0.00013]
[1777690622035,56.2,78374.9,0.0,0.0,0.0,0.00013]
[1777690628077,56.2,78374.02,0.0,0.0,0.0,0.00013]
[1777690633115,56.2,78373.43,0.0,0.0,0.0,0.00013]
[1777690643186,56.2,78373.53,0.0,0.0,0.0,0.00013]
[1777690648218,56.2,78374.29,0.0,0.0,0.0,0.00013]
[1777690653252,56.2,78375.25,0.0,0.0,0.0,0.00013]
[1777690658287,56.2,78374.25,0.0,0.0,0.0,0.00013]
[1777690663322,56.2,78374.17,0.0,0.0,0.0,0.00013]
[1777690669365,56.2,78365.58,0.0,0.0,0.0,0.00013]
[1777690674400,56.2,78351.39,0.0,0.0,0.0,0.00014]
[1777690679436,56.2,78348.9,0.0,0.0,0.0,0.00014]
[1777690684470,56.2,78344.25,0.0,0.0,0.0,0.00014]
[1777690690511,56.2,78342.85,0.0,0.0,0.0,0.00014]
[1777690695547,56.2,78342.46,0.0,0.0,0.0,0.00014]
[1777690702596,56.2,78343.58,0.0,0.0,0.0,0.00014]
[1777690707632,56.2,78338.47,0.0,0.0,0.0,0.00014]
[1777690712666,56.2,78336.61,0.0,0.0,0.0,0.00014]
[1777690719715,56.2,78333.9,0.0,0.0,0.0,0.00014]
[1777690724750,56.2,78328.01,0.0,0.0,0.0,0.00014]
[1777690729786,56.2,78327.83,0.0,0.0,0.0,0.00014]
[1777690735246,56.2,78327.17,0.0,0.0,0.0,0.00014]
[1777690740863,56.2,78324.71,0.0,0.0,0.0,0.00014]
[1777690746904,56.2,78323.49,0.0,0.0,0.0,0.00014]
[1777690752947,56.2,78324.54,0.0,0.0,0.0,0.00014]
[1777690757981,56.2,78326.47,0.0,0.0,0.0,0.00014]
[1777690763017,56.2,78321.34,0.0,0.0,0.0,0.00014]
[1777690768053,56.2,78319.69,0.0,0.0,0.0,0.00015]
[1777690773086,56.2,78321.22,0.0,0.0,0.0,0.00014]
[1777690778121,56.2,78322.21,0.0,0.0,0.0,0.00014]
[1777690783159,56.2,78322.25,0.0,0.0,0.0,0.00014]
[1777690789199,56.2,78318.47,0.0,0.0,0.0,0.00014]
[1777690794236,56.2,78316.38,0.0,0.0,0.0,0.00015]
[1777690801284,56.2,78316.22,0.0,0.0,0.0,0.00015]
[1777690806318,56.2,78320.9,0.0,0.0,0.0,0.00014]
[1777690815807,56.2,78320.93,0.0,0.0,0.0,0.00014]
[1777690821426,56.2,78313.99,0.0,0.0,0.0,0.00015]
[1777690826463,56.2,78313.79,0.0,0.0,0.0,0.00015]
[1777690831495,56.2,78315.2,0.0,0.0,0.0,0.00014]
[1777690836529,56.2,78313.08,0.0,0.0,0.0,0.00015]
[1777690841565,56.2,78316.16,0.0,0.0,0.0,0.00014]
[1777690846601,56.2,78328.81,0.0,0.0,0.0,0.00014]
[1777690851636,56.2,78334.47,0.0,0.0,0.0,0.00014]
[1777690856674,56.2,78340.86,0.0,0.0,0.0,0.00014]
[1777690861711,56.2,78342.35,0.0,0.0,0.0,0.00014]
[1777690866744,56.2,78333.33,0.0,0.0,0.0,0.00014]
[1777690871780,56.2,78326.51,0.0,0.0,0.0,0.00014]
[1777690876814,56.2,78325.98,0.0,0.0,0.0,0.00014]
[1777690881848,56.2,78326.7,0.0,0.0,0.0,0.00014]
[1777690889904,56.2,78327.3,0.0,0.0,0.0,0.00014]
[1777690894939,56.2,78327.68,0.0,0.0,0.0,0.00014]
[1777690897959,56.2,78313.94,0.0,0.0,0.0,0.00014]
[1777690902994,56.2,78315.32,0.0,0.0,0.0,0.00014]
[1777690909040,56.2,78315.21,0.0,0.0,0.0,0.00014]
[1777690914075,56.2,78313.96,0.0,0.0,0.0,0.00014]
[1777690919112,56.2,78314.38,0.0,0.0,0.0,0.00014]
[1777690924147,56.2,78313.63,0.0,0.0,0.0,0.00014]
[1777690929182,56.2,78313.17,0.0,0.0,0.0,0.00014]
[1777690934219,56.2,78313.06,0.0,0.0,0.0,0.00014]
[1777690942274,56.2,78312.84,0.0,0.0,0.0,0.00014]
[1777690947310,56.2,78313.08,0.0,0.0,0.0,0.00014]
[1777690952345,56.2,78313.21,0.0,0.0,0.0,0.00014]
[1777690959393,56.2,78311.78,0.0,0.0,0.0,0.00014]
[1777690964428,56.2,78313.24,0.0,0.0,0.0,0.00014]
[1777690970471,56.2,78313.04,0.0,0.0,0.0,0.00014]
[1777690975506,56.2,78314.51,0.0,0.0,0.0,0.00014]
[1777690980542,56.2,78314.34,0.0,0.0,0.0,0.00014]
[1777690985577,56.2,78311.5,0.0,0.0,0.0,0.00014]
[1777690990612,56.2,78310.12,0.0,0.0,0.0,0.00014]
[1777690995648,56.2,78310.27,0.0,0.0,0.0,0.00014]
[1777691001691,56.2,78308.64,0.0,0.0,0.0,0.00014]
[1777691006724,56.2,78309.17,0.0,0.0,0.0,0.00014]
[1777691011759,56.2,78309.41,0.0,0.0,0.0,0.00014]
[1777691016794,56.2,78309.96,0.0,0.0,0.0,0.00014]
[1777691023843,56.2,78312.16,0.0,0.0,0.0,0.00014]
[1777691028877,56.2,78311.63,0.0,0.0,0.0,0.00014]
[1777691031687,56.2,78311.61,0.0,0.0,0.0,0.00014]
[1777691031901,56.2,78311.61,0.0,0.0,0.0,0.00014]
[1777691032914,56.2,78311.61,0.0,0.0,0.0,0.00014]
[1777691032994,56.2,78314.21,0.0,0.0,0.0,0.00014]
[1777691038949,56.2,78311.27,0.0,0.0,0.0,0.00014]
[1777691043984,56.2,78311.91,0.0,0.0,0.0,0.00014]
[1777691049018,56.2,78311.73,0.0,0.0,0.0,0.00014]
[1777691054053,56.2,78312.37,0.0,0.0,0.0,0.00014]
[1777691059088,56.2,78315.6,0.0,0.0,0.0,0.00014]
[1777691064123,56.2,78314.71,0.0,0.0,0.0,0.00014]
[1777691070166,56.2,78317.97,0.0,0.0,0.0,0.00014]
[1777691075200,56.2,78323.22,0.0,0.0,0.0,0.00014]
[1777691080236,56.2,78310.86,0.0,0.0,0.0,0.00014]
[1777691085271,56.2,78312.13,0.0,0.0,0.0,0.00014]
[1777691090310,56.2,78320.83,0.0,0.0,0.0,0.00014]
[1777691095345,56.2,78322.42,0.0,0.0,0.0,0.00014]
[1777691101387,56.2,78321.35,0.0,0.0,0.0,0.00014]
[1777691106422,56.2,78314.01,0.0,0.0,0.0,0.00014]
[1777691111458,56.2,78312.12,0.0,0.0,0.0,0.00014]
[1777691116493,56.2,78311.82,0.0,0.0,0.0,0.00014]
[1777691125557,56.2,78311.0,0.0,0.0,0.0,0.00014]
[1777691130593,56.2,78310.73,0.0,0.0,0.0,0.00014]
[1777691135627,56.2,78311.71,0.0,0.0,0.0,0.00014]
[1777691141670,56.2,78311.37,0.0,0.0,0.0,0.00014]
[1777691146705,56.2,78309.16,0.0,0.0,0.0,0.00014]
[1777691153754,56.2,78309.4,0.0,0.0,0.0,0.00014]
[1777691158788,56.2,78312.24,0.0,0.0,0.0,0.00014]
[1777691164845,56.2,78311.85,0.0,0.0,0.0,0.00014]
[1777691169880,56.2,78313.24,0.0,0.0,0.0,0.00014]
[1777691176929,56.2,78314.09,0.0,0.0,0.0,0.00014]
[1777691182972,56.2,78316.22,0.0,0.0,0.0,0.00014]
[1777691188014,56.2,78316.51,0.0,0.0,0.0,0.00014]
[1777691193046,56.2,78316.66,0.0,0.0,0.0,0.00014]
[1777691198076,56.2,78316.25,0.0,0.0,0.0,0.00014]
[1777691203111,56.2,78313.44,0.0,0.0,0.0,0.00014]
[1777691208145,56.2,78309.91,0.0,0.0,0.0,0.00014]
[1777691213182,56.2,78304.7,0.0,0.0,0.0,0.00014]
[1777691218216,56.2,78304.94,0.0,0.0,0.0,0.00014]
[1777691223251,56.2,78306.78,0.0,0.0,0.0,0.00014]
[1777691228286,56.2,78309.06,0.0,0.0,0.0,0.00014]
[1777691234328,56.2,78308.99,0.0,0.0,0.0,0.00014]
[1777691241377,56.2,78309.04,0.0,0.0,0.0,0.00014]
[1777691246412,56.2,78309.97,0.0,0.0,0.0,0.00014]
[1777691248852,56.2,78294.12,0.0,0.0,0.0,0.00014]
[1777691254482,56.2,78292.85,0.0,0.0,0.0,0.00014]
[1777691259503,56.2,78286.82,0.0,0.0,0.0,0.00015]
[1777691264539,56.2,78278.29,0.0,0.0,0.0,0.00015]
[1777691269574,56.2,78274.23,0.0,0.0,0.0,0.00015]
[1777691274609,56.2,78270.73,0.0,0.0,0.0,0.00015]
[1777691279644,56.2,78268.39,0.0,0.0,0.0,0.00015]
[1777691284679,56.2,78265.12,0.0,0.0,0.0,0.00015]
[1777691290721,56.2,78262.62,0.0,0.0,0.0,0.00015]
[1777691295755,56.2,78260.48,0.0,0.0,0.0,0.00015]
[1777691300791,56.2,78253.45,0.0,0.0,0.0,0.00015]
[1777691305826,56.2,78252.63,0.0,0.0,0.0,0.00016]
[1777691311868,56.2,78253.55,0.0,0.0,0.0,0.00015]
[1777691316903,56.2,78251.47,0.0,0.0,0.0,0.00015]
[1777691325966,56.2,78250.9,0.0,0.0,0.0,0.00015]
[1777691331005,56.2,78243.21,0.0,0.0,0.0,0.00016]
[1777691336038,56.2,78243.03,0.0,0.0,0.0,0.00016]
[1777691341074,56.2,78244.01,0.0,0.0,0.0,0.00016]
[1777691346107,56.2,78244.27,0.0,0.0,0.0,0.00016]
[1777691351145,56.2,78243.4,0.0,0.0,0.0,0.00016]
[1777691356177,56.2,78240.6,0.0,0.0,0.0,0.00016]
[1777691362219,56.2,78239.71,0.0,0.0,0.0,0.00016]
[1777691367254,56.2,78240.13,0.0,0.0,0.0,0.00016]
[1777691372289,56.2,78240.64,0.0,0.0,0.0,0.00016]
[1777691377324,56.2,78240.32,0.0,0.0,0.0,0.00016]
[1777691382359,56.2,78239.11,0.0,0.0,0.0,0.00016]
[1777691387394,56.2,78239.08,0.0,0.0,0.0,0.00016]
[1777691393435,56.2,78236.99,0.0,0.0,0.0,0.00016]
[1777691399478,56.2,78238.97,0.0,0.0,0.0,0.00016]
[1777691405520,56.2,78239.06,0.0,0.0,0.0,0.00016]
[1777691410556,56.2,78239.7,0.0,0.0,0.0,0.00016]
[1777691411563,56.2,78220.12,0.0,0.0,0.0,0.00016]
[1777691416598,56.2,78215.19,0.0,0.0,0.0,0.00016]
[1777691421635,56.2,78204.71,0.0,0.0,0.0,0.00017]
[1777691426670,56.2,78218.26,0.0,0.0,0.0,0.00016]
[1777691431704,56.2,78220.36,0.0,0.0,0.0,0.00016]
[1777691436740,56.2,78221.12,0.0,0.0,0.0,0.00016]
[1777691441775,56.2,78224.51,0.0,0.0,0.0,0.00016]
[1777691446811,56.2,78226.76,0.0,0.0,0.0,0.00016]
[1777691451846,56.2,78228.51,0.0,0.0,0.0,0.00016]
[1777691456880,56.2,78229.31,0.0,0.0,0.0,0.00016]
[1777691462923,56.2,78229.49,0.0,0.0,0.0,0.00016]
[1777691467959,56.2,78233.39,0.0,0.0,0.0,0.00016]
[1777691474000,56.2,78239.15,0.0,0.0,0.0,0.00016]
[1777691479036,56.2,78239.73,0.0,0.0,0.0,0.00016]
[1777691484071,56.2,78238.97,0.0,0.0,0.0,0.00016]
[1777691489106,56.2,78241.32,0.0,0.0,0.0,0.00016]
[1777691494142,56.2,78233.05,0.0,0.0,0.0,0.00016]
[1777691500612,56.2,78233.81,0.0,0.0,0.0,0.00016]
[1777691508243,56.2,78236.56,0.0,0.0,0.0,0.00016]
[1777691513278,56.2,78236.46,0.0,0.0,0.0,0.00016]
[1777691521333,56.2,78233.47,0.0,0.0,0.0,0.00016]
[1777691526369,56.2,78234.88,0.0,0.0,0.0,0.00016]
[1777691532411,56.2,78243.6,0.0,0.0,0.0,0.00015]
[1777691537449,56.2,78239.14,0.0,0.0,0.0,0.00015]
[1777691543488,56.2,78238.64,0.0,0.0,0.0,0.00015]
[1777691550962,56.2,78238.66,0.0,0.0,0.0,0.00015]
[1777691560608,56.2,78237.85,0.0,0.0,0.0,0.00015]
[1777691566650,56.2,78239.54,0.0,0.0,0.0,0.00015]
[1777691574706,56.2,78239.4,0.0,0.0,0.0,0.00015]
[1777691579741,56.2,78238.77,0.0,0.0,0.0,0.00015]
[1777691591243,56.2,78235.02,0.0,0.0,0.0,0.00015]
[1777691596861,56.2,78234.67,0.0,0.0,0.0,0.00015]
[1777691605924,56.2,78234.15,0.0,0.0,0.0,0.00016]
[1777691611383,56.2,78235.83,0.0,0.0,0.0,0.00015]
[1777691617001,56.2,78230.47,0.0,0.0,0.0,0.00016]
[1777691622036,56.2,78229.63,0.0,0.0,0.0,0.00016]
[1777691629084,56.2,78229.41,0.0,0.0,0.0,0.00016]
[1777691634120,56.2,78231.49,0.0,0.0,0.0,0.00015]
[1777691639155,56.2,78231.62,0.0,0.0,0.0,0.00015]
[1777691644191,56.2,78233.82,0.0,0.0,0.0,0.00015]
[1777691649225,56.2,78237.05,0.0,0.0,0.0,0.00015]
[1777691654260,56.2,78235.0,0.0,0.0,0.0,0.00015]
[1777691659295,56.2,78233.52,0.0,0.0,0.0,0.00015]
[1777691664330,56.2,78233.72,0.0,0.0,0.0,0.00015]
[1777691669365,56.2,78234.26,0.0,0.0,0.0,0.00015]
[1777691674405,56.2,78234.04,0.0,0.0,0.0,0.00015]
[1777691680449,56.2,78234.74,0.0,0.0,0.0,0.00015]
[1777691687491,56.2,78231.55,0.0,0.0,0.0,0.00015]
[1777691692525,56.2,78232.71,0.0,0.0,0.0,0.00015]
[1777691699574,56.2,78233.0,0.0,0.0,0.0,0.00015]
[1777691709645,56.2,78232.61,0.0,0.0,0.0,0.00015]
[1777691714679,56.2,78233.76,0.0,0.0,0.0,0.00015]
[1777691719715,56.2,78233.97,0.0,0.0,0.0,0.00015]
[1777691724749,56.2,78233.97,0.0,0.0,0.0,0.00015]
[1777691729785,56.2,78234.33,0.0,0.0,0.0,0.00015]
[1777691734820,56.2,78234.56,0.0,0.0,0.0,0.00015]
[1777691739856,56.2,78228.89,0.0,0.0,0.0,0.00015]
[1777691744895,56.2,78225.52,0.0,0.0,0.0,0.00015]
[1777691749926,56.2,78219.08,0.0,0.0,0.0,0.00016]
[1777691752378,56.2,78201.87,0.0,0.0,0.0,0.00016]
[1777691755969,56.2,78215.38,0.0,0.0,0.0,0.00016]
[1777691761004,56.2,78217.6,0.0,0.0,0.0,0.00016]
[1777691767046,56.2,78218.99,0.0,0.0,0.0,0.00016]
[1777691772518,56.2,78222.94,0.0,0.0,0.0,0.00016]
[1777691778123,56.2,78224.54,0.0,0.0,0.0,0.00015]
[1777691783158,56.2,78224.36,0.0,0.0,0.0,0.00015]
[1777691788193,56.2,78225.67,0.0,0.0,0.0,0.00015]
[1777691793228,56.2,78225.53,0.0,0.0,0.0,0.00015]
[1777691798263,56.2,78226.4,0.0,0.0,0.0,0.00015]
[1777691804306,56.2,78227.95,0.0,0.0,0.0,0.00015]
[1777691809341,56.2,78228.36,0.0,0.0,0.0,0.00015]
[1777691814376,56.2,78228.62,0.0,0.0,0.0,0.00015]
[1777691819411,56.2,78229.0,0.0,0.0,0.0,0.00015]
[1777691824446,56.2,78229.67,0.0,0.0,0.0,0.00015]
[1777691829480,56.2,78231.28,0.0,0.0,0.0,0.00015]
[1777691835523,56.2,78232.83,0.0,0.0,0.0,0.00015]
[1777691840559,56.2,78239.19,0.0,0.0,0.0,0.00015]
[1777691845594,56.2,78244.02,0.0,0.0,0.0,0.00015]
[1777691850628,56.2,78244.91,0.0,0.0,0.0,0.00015]
[1777691856670,56.2,78246.1,0.0,0.0,0.0,0.00015]
[1777691861705,56.2,78245.69,0.0,0.0,0.0,0.00015]
[1777691866739,56.2,78245.07,0.0,0.0,0.0,0.00015]
[1777691871775,56.2,78245.12,0.0,0.0,0.0,0.00015]
[1777691876810,56.2,78244.53,0.0,0.0,0.0,0.00015]
[1777691881845,56.2,78244.45,0.0,0.0,0.0,0.00015]
[1777691886880,56.2,78247.56,0.0,0.0,0.0,0.00015]
[1777691891915,56.2,78246.68,0.0,0.0,0.0,0.00015]
[1777691896950,56.2,78245.46,0.0,0.0,0.0,0.00015]
[1777691901985,56.2,78251.86,0.0,0.0,0.0,0.00014]
[1777691907021,56.2,78245.47,0.0,0.0,0.0,0.00015]
[1777691913502,56.2,78245.21,0.0,0.0,0.0,0.00015]
[1777691919104,56.2,78243.63,0.0,0.0,0.0,0.00015]
[1777691924143,56.2,78243.06,0.0,0.0,0.0,0.00015]
[1777691930182,56.2,78241.68,0.0,0.0,0.0,0.00015]
[1777691938672,56.2,78240.83,0.0,0.0,0.0,0.00015]
[1777691938786,56.2,78240.83,0.0,0.0,0.0,0.00015]
[1777691944281,56.2,78239.85,0.0,0.0,0.0,0.00015]
[1777691953782,56.2,78240.02,0.0,0.0,0.0,0.00015]
[1777691962407,56.2,78239.64,0.0,0.0,0.0,0.00015]
[1777691967442,56.2,78240.83,0.0,0.0,0.0,0.00015]
[1777691973922,56.2,78240.39,0.0,0.0,0.0,0.00015]
[1777691979530,56.2,78240.12,0.0,0.0,0.0,0.00015]
[1777691985572,56.2,78239.96,0.0,0.0,0.0,0.00015]
[1777691990609,56.2,78250.67,0.0,0.0,0.0,0.00014]
[1777691995642,56.2,78256.6,0.0,0.0,0.0,0.00014]
[1777692000677,56.2,78249.52,0.0,0.0,0.0,0.00014]
[1777692006719,56.2,78251.41,0.0,0.0,0.0,0.00014]
[1777692011754,56.2,78252.86,0.0,0.0,0.0,0.00014]
[1777692017797,56.2,78253.59,0.0,0.0,0.0,0.00014]
[1777692022832,56.2,78255.23,0.0,0.0,0.0,0.00014]
[1777692028873,56.2,78256.44,0.0,0.0,0.0,0.00014]
[1777692033908,56.2,78257.58,0.0,0.0,0.0,0.00014]
[1777692038943,56.2,78257.91,0.0,0.0,0.0,0.00014]
[1777692044989,56.2,78257.97,0.0,0.0,0.0,0.00014]
[1777692050020,56.2,78259.14,0.0,0.0,0.0,0.00014]
[1777692056061,56.2,78259.99,0.0,0.0,0.0,0.00014]
[1777692062104,56.2,78258.91,0.0,0.0,0.0,0.00014]
[1777692067139,56.2,78259.12,0.0,0.0,0.0,0.00014]
[1777692072175,56.2,78258.83,0.0,0.0,0.0,0.00014]
[1777692078216,56.2,78258.88,0.0,0.0,0.0,0.00014]
[1777692083251,56.2,78259.5,0.0,0.0,0.0,0.00014]
[1777692089293,56.2,78259.91,0.0,0.0,0.0,0.00014]
[1777692094773,56.2,78260.43,0.0,0.0,0.0,0.00014]
[1777692100371,56.2,78261.18,0.0,0.0,0.0,0.00014]
[1777692105406,56.2,78262.58,0.0,0.0,0.0,0.00014]
[1777692110441,56.2,78262.57,0.0,0.0,0.0,0.00014]
[1777692117490,56.2,78261.87,0.0,0.0,0.0,0.00014]
[1777692122529,56.2,78261.33,0.0,0.0,0.0,0.00014]
[1777692128567,56.2,78256.08,0.0,0.0,0.0,0.00014]
[1777692133603,56.2,78257.73,0.0,0.0,0.0,0.00014]
[1777692142665,56.2,78257.74,0.0,0.0,0.0,0.00014]
[1777692147701,56.2,78261.13,0.0,0.0,0.0,0.00014]
[1777692152736,56.2,78262.14,0.0,0.0,0.0,0.00014]
[1777692157771,56.2,78259.05,0.0,0.0,0.0,0.00014]
[1777692162806,56.2,78258.25,0.0,0.0,0.0,0.00014]
[1777692175904,56.2,78258.43,0.0,0.0,0.0,0.00014]
[1777692181946,56.2,78258.95,0.0,0.0,0.0,0.00014]
[1777692186981,56.2,78263.33,0.0,0.0,0.0,0.00014]
[1777692192016,56.2,78263.45,0.0,0.0,0.0,0.00014]
[1777692198059,56.2,78258.0,0.0,0.0,0.0,0.00014]
[1777692203095,56.2,78258.41,0.0,0.0,0.0,0.00014]
[1777692208130,56.2,78263.2,0.0,0.0,0.0,0.00014]
[1777692214172,56.2,78263.11,0.0,0.0,0.0,0.00014]
[1777692219207,56.2,78262.15,0.0,0.0,0.0,0.00014]
[1777692225249,56.2,78262.64,0.0,0.0,0.0,0.00014]
[1777692231291,56.2,78262.73,0.0,0.0,0.0,0.00014]
[1777692236326,56.2,78262.94,0.0,0.0,0.0,0.00014]
[1777692242376,56.2,78263.33,0.0,0.0,0.0,0.00014]
[1777692247409,56.2,78263.36,0.0,0.0,0.0,0.00014]
[1777692251440,56.2,78301.22,0.0,0.0,0.0,0.00013]
[1777692256474,56.2,78306.22,0.0,0.0,0.0,0.00012]
[1777692261506,56.2,78307.78,0.0,0.0,0.0,0.00012]
[1777692266542,56.2,78308.17,0.0,0.0,0.0,0.00012]
[1777692271577,56.2,78310.85,0.0,0.0,0.0,0.00012]
[1777692276612,56.2,78315.28,0.0,0.0,0.0,0.00012]
[1777692281648,56.2,78316.94,0.0,0.0,0.0,0.00012]
[1777692289703,56.2,78317.68,0.0,0.0,0.0,0.00012]
[1777692294739,56.2,78313.03,0.0,0.0,0.0,0.00012]
[1777692299775,56.2,78312.94,0.0,0.0,0.0,0.00012]
[1777692304813,56.2,78316.12,0.0,0.0,0.0,0.00012]
[1777692310854,56.2,78316.46,0.0,0.0,0.0,0.00012]
[1777692316324,56.2,78322.23,0.0,0.0,0.0,0.00012]
[1777692321931,56.2,78324.06,0.0,0.0,0.0,0.00012]
[1777692327973,56.2,78321.61,0.0,0.0,0.0,0.00012]
[1777692333008,56.2,78339.04,0.0,0.0,0.0,0.00012]
[1777692338043,56.2,78344.63,0.0,0.0,0.0,0.00011]
[1777692342076,56.2,78362.7,0.0,0.0,0.0,0.00011]
[1777692347111,56.2,78362.5,0.0,0.0,0.0,0.00011]
[1777692353153,56.2,78361.78,0.0,0.0,0.0,0.00011]
[1777692359194,56.2,78361.68,0.0,0.0,0.0,0.00011]
[1777692364231,56.2,78364.38,0.0,0.0,0.0,0.00011]
[1777692369267,56.2,78373.16,0.0,0.0,0.0,0.00011]
[1777692374302,56.2,78382.89,0.0,0.0,0.0,0.00011]
[1777692379335,56.2,78383.11,0.0,0.0,0.0,0.00011]
[1777692384370,56.2,78370.16,0.0,0.0,0.0,0.00011]
[1777692389405,56.2,78370.6,0.0,0.0,0.0,0.00011]
[1777692394440,56.2,78369.81,0.0,0.0,0.0,0.00011]
[1777692399475,56.2,78368.25,0.0,0.0,0.0,0.00011]
[1777692404510,56.2,78366.19,0.0,0.0,0.0,0.00011]
[1777692409545,56.2,78358.49,0.0,0.0,0.0,0.00011]
[1777692412566,56.2,78343.7,0.0,0.0,0.0,0.00011]
[1777692418608,56.2,78341.83,0.0,0.0,0.0,0.00011]
[1777692423643,56.2,78339.94,0.0,0.0,0.0,0.00011]
[1777692429686,56.2,78338.78,0.0,0.0,0.0,0.00011]
[1777692434720,56.2,78345.48,0.0,0.0,0.0,0.00011]
[1777692439755,56.2,78351.67,0.0,0.0,0.0,0.00011]
[1777692444790,56.2,78371.48,0.0,0.0,0.0,0.00011]
[1777692449825,56.2,78373.91,0.0,0.0,0.0,0.00011]
[1777692454861,56.2,78361.2,0.0,0.0,0.0,0.00011]
[1777692459896,56.2,78357.09,0.0,0.0,0.0,0.00011]
[1777692464931,56.2,78355.35,0.0,0.0,0.0,0.00011]
[1777692470973,56.2,78354.35,0.0,0.0,0.0,0.00011]
[1777692476014,56.2,78353.09,0.0,0.0,0.0,0.00011]
[1777692482055,56.2,78352.37,0.0,0.0,0.0,0.00011]
[1777692487524,56.2,78356.07,0.0,0.0,0.0,0.00011]
[1777692493130,56.2,78355.89,0.0,0.0,0.0,0.00011]
[1777692498163,56.2,78361.57,0.0,0.0,0.0,0.00011]
[1777692503199,56.2,78355.88,0.0,0.0,0.0,0.00011]
[1777692510248,56.2,78355.83,0.0,0.0,0.0,0.00011]
[1777692515283,56.2,78356.43,0.0,0.0,0.0,0.00011]
[1777692520319,56.2,78352.85,0.0,0.0,0.0,0.00011]
[1777692525353,56.2,78348.94,0.0,0.0,0.0,0.00011]
[1777692531397,56.2,78347.97,0.0,0.0,0.0,0.00011]
[1777692536432,56.2,78348.81,0.0,0.0,0.0,0.00011]
[1777692544487,56.2,78347.87,0.0,0.0,0.0,0.00011]
[1777692550530,56.2,78348.36,0.0,0.0,0.0,0.00011]
[1777692557579,56.2,78349.16,0.0,0.0,0.0,0.00011]
[1777692562614,56.2,78346.14,0.0,0.0,0.0,0.00011]
[1777692567649,56.2,78343.18,0.0,0.0,0.0,0.00011]
[1777692572684,56.2,78341.07,0.0,0.0,0.0,0.00011]
[1777692578156,56.2,78339.87,0.0,0.0,0.0,0.00011]
[1777692583761,56.2,78338.77,0.0,0.0,0.0,0.00011]
[1777692588799,56.2,78339.62,0.0,0.0,0.0,0.00011]
[1777692593832,56.2,78338.95,0.0,0.0,0.0,0.00011]
[1777692598869,56.2,78333.12,0.0,0.0,0.0,0.00011]
[1777692603900,56.2,78326.11,0.0,0.0,0.0,0.00012]
[1777692608938,56.2,78324.74,0.0,0.0,0.0,0.00012]
[1777692614978,56.2,78323.09,0.0,0.0,0.0,0.00012]
[1777692620015,56.2,78322.33,0.0,0.0,0.0,0.00012]
[1777692625048,56.2,78321.4,0.0,0.0,0.0,0.00012]
[1777692630083,56.2,78320.99,0.0,0.0,0.0,0.00012]
[1777692635118,56.2,78320.25,0.0,0.0,0.0,0.00012]
[1777692640153,56.2,78319.25,0.0,0.0,0.0,0.00012]
[1777692645189,56.2,78318.86,0.0,0.0,0.0,0.00012]
[1777692652239,56.2,78318.72,0.0,0.0,0.0,0.00012]
[1777692657274,56.2,78318.24,0.0,0.0,0.0,0.00012]
[1777692662308,56.2,78318.18,0.0,0.0,0.0,0.00012]
[1777692668790,56.2,78319.19,0.0,0.0,0.0,0.00012]
[1777692674398,56.2,78317.22,0.0,0.0,0.0,0.00012]
[1777692679436,56.2,78319.17,0.0,0.0,0.0,0.00012]
[1777692685479,56.2,78321.09,0.0,0.0,0.0,0.00012]
[1777692695549,56.2,78321.85,0.0,0.0,0.0,0.00011]
[1777692700585,56.2,78330.83,0.0,0.0,0.0,0.00011]
[1777692708643,56.2,78331.67,0.0,0.0,0.0,0.00011]
[1777692713678,56.2,78330.63,0.0,0.0,0.0,0.00011]
[1777692719141,56.2,78330.85,0.0,0.0,0.0,0.00011]
[1777692724752,56.2,78330.6,0.0,0.0,0.0,0.00011]
[1777692737840,56.2,78332.99,0.0,0.0,0.0,0.00011]
[1777692747913,56.2,78333.54,0.0,0.0,0.0,0.00011]
[1777692755970,56.2,78329.36,0.0,0.0,0.0,0.00011]
[1777692765033,56.2,78325.37,0.0,0.0,0.0,0.00011]
[1777692774103,56.2,78321.58,0.0,0.0,0.0,0.00011]
[1777692779565,56.2,78322.81,0.0,0.0,0.0,0.00011]
[1777692789635,56.2,78326.23,0.0,0.0,0.0,0.00011]
[1777692799712,56.2,78326.49,0.0,0.0,0.0,0.00011]
[1777692806320,56.2,78328.39,0.0,0.0,0.0,0.00011]
[1777692817396,56.2,78328.94,0.0,0.0,0.0,0.00011]
[1777692822431,56.2,78330.49,0.0,0.0,0.0,0.00011]
[1777692827467,56.2,78330.62,0.0,0.0,0.0,0.00011]
[1777692832501,56.2,78330.99,0.0,0.0,0.0,0.00011]
[1777692837538,56.2,78331.06,0.0,0.0,0.0,0.00011]
[1777692840560,56.2,78345.73,0.0,0.0,0.0,0.00011]
[1777692845596,56.2,78351.49,0.0,0.0,0.0,0.00011]
[1777692850631,56.2,78358.01,0.0,0.0,0.0,0.00011]
[1777692855666,56.2,78363.13,0.0,0.0,0.0,0.0001]
[1777692861711,56.2,78365.1,0.0,0.0,0.0,0.0001]
[1777692866745,56.2,78373.56,0.0,0.0,0.0,0.0001]
[1777692871783,56.2,78375.62,0.0,0.0,0.0,0.0001]
[1777692876822,56.2,78376.84,0.0,0.0,0.0,0.0001]
[1777692877828,56.2,78403.59,0.0,0.0,0.0,0.0001]
[1777692882859,56.2,78413.23,0.0,0.0,0.0,9e-05]
[1777692887892,56.2,78412.49,0.0,0.0,0.0,9e-05]
[1777692892928,56.2,78412.95,0.0,0.0,0.0,9e-05]
[1777692898971,56.2,78407.39,0.0,0.0,0.0,9e-05]
[1777692904005,56.2,78413.1,0.0,0.0,0.0,9e-05]
[1777692909042,56.2,78414.63,0.0,0.0,0.0,9e-05]
[1777692914078,56.2,78427.09,0.0,0.0,0.0,9e-05]
[1777692917098,56.2,78483.37,0.0,0.0,0.0,8e-05]
[1777692922136,56.2,78484.21,0.0,0.0,0.0,8e-05]
[1777692927174,56.2,78475.49,0.0,0.0,0.0,8e-05]
[1777692932209,56.2,78469.38,0.0,0.0,0.0,8e-05]
[1777692937243,56.2,78468.87,0.0,0.0,0.0,8e-05]
[1777692942280,56.2,78465.13,0.0,0.0,0.0,8e-05]
[1777692947314,56.2,78465.41,0.0,0.0,0.0,8e-05]
[1777692952349,56.2,78459.43,0.0,0.0,0.0,9e-05]
[1777692957385,56.2,78461.15,0.0,0.0,0.0,8e-05]
[1777692962419,56.2,78456.08,0.0,0.0,0.0,9e-05]
[1777692967457,56.2,78456.72,0.0,0.0,0.0,9e-05]
[1777692972489,56.2,78456.68,0.0,0.0,0.0,9e-05]
[1777692977524,56.2,78456.73,0.0,0.0,0.0,9e-05]
[1777692982560,56.2,78455.12,0.0,0.0,0.0,9e-05]
[1777692987593,56.2,78443.37,0.0,0.0,0.0,9e-05]
[1777692992629,56.2,78441.05,0.0,0.0,0.0,9e-05]
[1777692997664,56.2,78439.3,0.0,0.0,0.0,9e-05]
[1777693002700,56.2,78436.01,0.0,0.0,0.0,9e-05]
[1777693011762,56.2,78430.77,0.0,0.0,0.0,9e-05]
[1777693021271,56.2,78429.34,0.0,0.0,0.0,9e-05]
[1777693026868,56.2,78432.54,0.0,0.0,0.0,9e-05]
[1777693031902,56.2,78432.09,0.0,0.0,0.0,9e-05]
[1777693036938,56.2,78432.72,0.0,0.0,0.0,9e-05]
[1777693041972,56.2,78431.85,0.0,0.0,0.0,9e-05]
[1777693047007,56.2,78431.81,0.0,0.0,0.0,9e-05]
[1777693053048,56.2,78431.89,0.0,0.0,0.0,9e-05]
[1777693059091,56.2,78431.7,0.0,0.0,0.0,9e-05]
[1777693066140,56.2,78431.67,0.0,0.0,0.0,9e-05]
[1777693071176,56.2,78431.04,0.0,0.0,0.0,9e-05]
[1777693077217,56.2,78432.14,0.0,0.0,0.0,9e-05]
[1777693083259,56.2,78431.82,0.0,0.0,0.0,9e-05]
[1777693088294,56.2,78431.25,0.0,0.0,0.0,9e-05]
[1777693093331,56.2,78426.13,0.0,0.0,0.0,9e-05]
[1777693097358,56.2,78406.18,0.0,0.0,0.0,9e-05]
[1777693102392,56.2,78413.56,0.0,0.0,0.0,9e-05]
[1777693108434,56.2,78408.84,0.0,0.0,0.0,9e-05]
[1777693113470,56.2,78408.81,0.0,0.0,0.0,9e-05]
[1777693119512,56.2,78407.81,0.0,0.0,0.0,9e-05]
[1777693130589,56.2,78406.76,0.0,0.0,0.0,9e-05]
[1777693135624,56.2,78404.11,0.0,0.0,0.0,9e-05]
[1777693140659,56.2,78403.35,0.0,0.0,0.0,9e-05]
[1777693145694,56.2,78402.51,0.0,0.0,0.0,9e-05]
[1777693150731,56.2,78401.7,0.0,0.0,0.0,9e-05]
[1777693156773,56.2,78401.39,0.0,0.0,0.0,9e-05]
[1777693162253,56.2,78397.1,0.0,0.0,0.0,9e-05]
[1777693170871,56.2,78397.13,0.0,0.0,0.0,9e-05]
[1777693178928,56.2,78396.33,0.0,0.0,0.0,9e-05]
[1777693183962,56.2,78396.19,0.0,0.0,0.0,9e-05]
[1777693188997,56.2,78396.1,0.0,0.0,0.0,9e-05]
[1777693194032,56.2,78395.91,0.0,0.0,0.0,9e-05]
[1777693199067,56.2,78395.9,0.0,0.0,0.0,9e-05]
[1777693207125,56.2,78395.83,0.0,0.0,0.0,9e-05]
[1777693213168,56.2,78395.74,0.0,0.0,0.0,9e-05]
[1777693219221,56.2,78394.67,0.0,0.0,0.0,9e-05]
[1777693224248,56.2,78393.34,0.0,0.0,0.0,9e-05]
[1777693230294,56.2,78392.33,0.0,0.0,0.0,9e-05]
[1777693236332,56.2,78390.8,0.0,0.0,0.0,9e-05]
[1777693241367,56.2,78379.57,0.0,0.0,0.0,0.0001]
[1777693246401,56.2,78377.22,0.0,0.0,0.0,0.0001]
[1777693252890,56.2,78379.21,0.0,0.0,0.0,0.0001]
[1777693258486,56.2,78377.6,0.0,0.0,0.0,0.0001]
[1777693264529,56.2,78376.67,0.0,0.0,0.0,0.0001]
[1777693269564,56.2,78374.6,0.0,0.0,0.0,0.0001]
[1777693274600,56.2,78368.16,0.0,0.0,0.0,0.0001]
[1777693279635,56.2,78360.27,0.0,0.0,0.0,0.0001]
[1777693284669,56.2,78360.51,0.0,0.0,0.0,0.0001]
[1777693289704,56.2,78359.01,0.0,0.0,0.0,0.0001]
[1777693294738,56.2,78356.59,0.0,0.0,0.0,0.0001]
[1777693299773,56.2,78348.09,0.0,0.0,0.0,0.0001]
[1777693304809,56.2,78350.05,0.0,0.0,0.0,0.0001]
[1777693309843,56.2,78362.23,0.0,0.0,0.0,0.0001]
[1777693314879,56.2,78361.43,0.0,0.0,0.0,0.0001]
[1777693319914,56.2,78359.76,0.0,0.0,0.0,0.0001]
[1777693324949,56.2,78353.67,0.0,0.0,0.0,0.0001]
[1777693331998,56.2,78353.11,0.0,0.0,0.0,0.0001]
[1777693338040,56.2,78356.37,0.0,0.0,0.0,0.0001]
[1777693343076,56.2,78354.81,0.0,0.0,0.0,0.0001]
[1777693348110,56.2,78354.99,0.0,0.0,0.0,0.0001]
[1777693353146,56.2,78354.39,0.0,0.0,0.0,0.0001]
[1777693363212,56.2,78354.01,0.0,0.0,0.0,0.0001]
[1777693370268,56.2,78353.42,0.0,0.0,0.0,0.0001]
[1777693384366,56.2,78352.76,0.0,0.0,0.0,0.0001]
[1777693389402,56.2,78351.62,0.0,0.0,0.0,0.0001]
[1777693394436,56.2,78351.15,0.0,0.0,0.0,0.0001]
[1777693401485,56.2,78351.08,0.0,0.0,0.0,0.0001]
[1777693406521,56.2,78351.3,0.0,0.0,0.0,0.0001]
[1777693411556,56.2,78351.17,0.0,0.0,0.0,0.0001]
[1777693417598,56.2,78350.67,0.0,0.0,0.0,0.0001]
[1777693422633,56.2,78350.8,0.0,0.0,0.0,0.0001]
[1777693434159,56.2,78350.58,0.0,0.0,0.0,0.0001]
[1777693440761,56.2,78350.97,0.0,0.0,0.0,0.0001]
[1777693445797,56.2,78351.76,0.0,0.0,0.0,0.0001]
[1777693450831,56.2,78346.93,0.0,0.0,0.0,0.0001]
[1777693455866,56.2,78347.73,0.0,0.0,0.0,0.0001]
[1777693462916,56.2,78346.92,0.0,0.0,0.0,0.0001]
[1777693467950,56.2,78347.85,0.0,0.0,0.0,0.0001]
[1777693474442,56.2,78352.5,0.0,0.0,0.0,0.0001]
[1777693483055,56.2,78352.39,0.0,0.0,0.0,0.0001]
[1777693488090,56.2,78352.54,0.0,0.0,0.0,0.0001]
[1777693493125,56.2,78352.42,0.0,0.0,0.0,0.0001]
[1777693500182,56.2,78352.33,0.0,0.0,0.0,0.0001]
[1777693505212,56.2,78347.17,0.0,0.0,0.0,0.0001]
[1777693511252,56.2,78344.21,0.0,0.0,0.0,0.0001]
[1777693516286,56.2,78337.62,0.0,0.0,0.0,0.0001]
[1777693521321,56.2,78338.38,0.0,0.0,0.0,0.0001]
[1777693526357,56.2,78339.02,0.0,0.0,0.0,0.0001]
[1777693531394,56.2,78342.1,0.0,0.0,0.0,0.0001]
[1777693536429,56.2,78340.63,0.0,0.0,0.0,0.0001]
[1777693544485,56.2,78340.57,0.0,0.0,0.0,0.0001]
[1777693549520,56.2,78342.46,0.0,0.0,0.0,0.0001]
[1777693554555,56.2,78342.62,0.0,0.0,0.0,0.0001]
[1777693559590,56.2,78342.84,0.0,0.0,0.0,0.0001]
[1777693564624,56.2,78335.67,0.0,0.0,0.0,0.0001]
[1777693569660,56.2,78333.28,0.0,0.0,0.0,0.0001]
[1777693574695,56.2,78332.84,0.0,0.0,0.0,0.0001]
[1777693579732,56.2,78331.73,0.0,0.0,0.0,0.0001]
[1777693584765,56.2,78327.25,0.0,0.0,0.0,0.0001]
[1777693591814,56.2,78323.6,0.0,0.0,0.0,0.0001]
[1777693596850,56.2,78323.76,0.0,0.0,0.0,0.0001]
[1777693601885,56.2,78328.97,0.0,0.0,0.0,0.0001]
[1777693606920,56.2,78330.3,0.0,0.0,0.0,0.0001]
[1777693611955,56.2,78329.21,0.0,0.0,0.0,0.0001]
[1777693619004,56.2,78326.51,0.0,0.0,0.0,0.0001]
[1777693625496,56.2,78325.69,0.0,0.0,0.0,0.0001]
[1777693633103,56.2,78325.2,0.0,0.0,0.0,0.0001]
[1777693643173,56.2,78325.31,0.0,0.0,0.0,0.0001]
[1777693650222,56.2,78325.19,0.0,0.0,0.0,0.0001]
[1777693655706,56.2,78326.86,0.0,0.0,0.0,0.0001]
[1777693661299,56.2,78326.78,0.0,0.0,0.0,0.0001]
[1777693667342,56.2,78331.29,0.0,0.0,0.0,0.0001]
[1777693672376,56.2,78332.62,0.0,0.0,0.0,0.0001]
[1777693678417,56.2,78332.65,0.0,0.0,0.0,0.0001]
[1777693683453,56.2,78328.7,0.0,0.0,0.0,0.0001]
[1777693688488,56.2,78328.02,0.0,0.0,0.0,0.0001]
[1777693695987,56.2,78332.69,0.0,0.0,0.0,0.0001]
[1777693701581,56.2,78334.16,0.0,0.0,0.0,0.0001]
[1777693706616,56.2,78334.66,0.0,0.0,0.0,0.0001]
[1777693716686,56.2,78334.82,0.0,0.0,0.0,0.0001]
[1777693726197,56.2,78334.8,0.0,0.0,0.0,0.0001]
[1777693732798,56.2,78336.12,0.0,0.0,0.0,0.0001]
[1777693741861,56.2,78336.25,0.0,0.0,0.0,0.0001]
[1777693746896,56.2,78336.82,0.0,0.0,0.0,0.0001]
[1777693756408,56.2,78338.33,0.0,0.0,0.0,0.0001]
[1777693762001,56.2,78340.88,0.0,0.0,0.0,0.0001]
[1777693767039,56.2,78338.88,0.0,0.0,0.0,0.0001]
[1777693772073,56.2,78338.47,0.0,0.0,0.0,0.0001]
[1777693778116,56.2,78337.93,0.0,0.0,0.0,0.0001]
[1777693785214,56.2,78337.61,0.0,0.0,0.0,0.0001]
[1777693792264,56.2,78338.68,0.0,0.0,0.0,0.0001]
[1777693801330,56.2,78340.2,0.0,0.0,0.0,0.0001]
[1777693806759,56.2,78341.27,0.0,0.0,0.0,0.0001]
[1777693813414,56.2,78341.32,0.0,0.0,0.0,0.0001]
[1777693818452,56.2,78341.78,0.0,0.0,0.0,0.0001]
[1777693823488,56.2,78342.53,0.0,0.0,0.0,0.0001]
[1777693828525,56.2,78342.9,0.0,0.0,0.0,0.0001]
[1777693833560,56.2,78347.41,0.0,0.0,0.0,9e-05]
[1777693838593,56.2,78351.78,0.0,0.0,0.0,9e-05]
[1777693843629,56.2,78351.43,0.0,0.0,0.0,9e-05]
[1777693850680,56.2,78351.57,0.0,0.0,0.0,9e-05]
[1777693855712,56.2,78350.94,0.0,0.0,0.0,9e-05]
[1777693860768,56.2,78351.26,0.0,0.0,0.0,9e-05]
[1777693865803,56.2,78351.46,0.0,0.0,0.0,9e-05]
[1777693870839,56.2,78343.9,0.0,0.0,0.0,0.0001]
[1777693877252,56.2,78343.59,0.0,0.0,0.0,0.0001]
[1777693886952,56.2,78341.31,0.0,0.0,0.0,0.0001]
[1777693895013,56.2,78341.88,0.0,0.0,0.0,0.0001]
[1777693901050,56.2,78342.98,0.0,0.0,0.0,9e-05]
[1777693906085,56.2,78349.61,0.0,0.0,0.0,9e-05]
[1777693911120,56.2,78353.23,0.0,0.0,0.0,9e-05]
[1777693916155,56.2,78354.68,0.0,0.0,0.0,9e-05]
[1777693927603,56.2,78361.43,0.0,0.0,0.0,9e-05]
[1777693937674,56.2,78358.86,0.0,0.0,0.0,9e-05]
[1777693945362,56.2,78354.07,0.0,0.0,0.0,9e-05]
[1777693950396,56.2,78353.76,0.0,0.0,0.0,9e-05]
[1777693955433,56.2,78354.78,0.0,0.0,0.0,9e-05]
[1777693967887,56.2,78355.44,0.0,0.0,0.0,9e-05]
[1777693977957,56.2,78356.17,0.0,0.0,0.0,9e-05]
[1777693983662,56.2,78348.26,0.0,0.0,0.0,9e-05]
[1777693988697,56.2,78355.37,0.0,0.0,0.0,9e-05]
[1777693994742,56.2,78357.82,0.0,0.0,0.0,9e-05]
[1777694001790,56.2,78371.12,0.0,0.0,0.0,9e-05]
[1777694008168,56.2,78367.0,0.0,0.0,0.0,9e-05]
[1777694015889,56.2,78367.38,0.0,0.0,0.0,9e-05]
[1777694022941,56.2,78367.67,0.0,0.0,0.0,9e-05]
[1777694027977,56.2,78368.13,0.0,0.0,0.0,9e-05]
[1777694034019,56.2,78367.11,0.0,0.0,0.0,9e-05]
[1777694044089,56.2,78367.63,0.0,0.0,0.0,9e-05]
[1777694049125,56.2,78367.4,0.0,0.0,0.0,9e-05]
[1777694054162,56.2,78368.19,0.0,0.0,0.0,9e-05]
[1777694059194,56.2,78367.42,0.0,0.0,0.0,9e-05]
[1777694068257,56.2,78367.96,0.0,0.0,0.0,9e-05]
[1777694074299,56.2,78367.84,0.0,0.0,0.0,9e-05]
[1777694080341,56.2,78367.41,0.0,0.0,0.0,9e-05]
[1777694088730,56.2,78367.3,0.0,0.0,0.0,9e-05]
[1777694094439,56.2,78366.17,0.0,0.0,0.0,9e-05]
[1777694099474,56.2,78366.48,0.0,0.0,0.0,9e-05]
[1777694104508,56.2,78365.82,0.0,0.0,0.0,9e-05]
[1777694107994,56.2,78365.67,0.0,0.0,0.0,9e-05]
[1777694108051,56.2,78365.51,0.0,0.0,0.0,9e-05]
[1777694118942,56.2,78364.2,0.0,0.0,0.0,9e-05]
[1777694124650,56.2,78365.21,0.0,0.0,0.0,9e-05]
[1777694130693,56.2,78364.98,0.0,0.0,0.0,9e-05]
[1777694135726,56.2,78362.35,0.0,0.0,0.0,9e-05]
[1777694142775,56.2,78363.25,0.0,0.0,0.0,9e-05]
[1777694149155,56.2,78363.52,0.0,0.0,0.0,9e-05]
[1777694154859,56.2,78362.95,0.0,0.0,0.0,9e-05]
[1777694160902,56.2,78360.85,0.0,0.0,0.0,9e-05]
[1777694166293,56.2,78360.7,0.0,0.0,0.0,9e-05]
[1777694166305,56.2,78360.65,0.0,0.0,0.0,9e-05]
[1777694171978,56.2,78361.63,0.0,0.0,0.0,9e-05]
[1777694177015,56.2,78363.35,0.0,0.0,0.0,9e-05]
[1777694182049,56.2,78364.49,0.0,0.0,0.0,9e-05]
[1777694189433,56.2,78364.37,0.0,0.0,0.0,9e-05]
[1777694196145,56.2,78364.37,0.0,0.0,0.0,9e-05]
[1777694205212,56.2,78364.61,0.0,0.0,0.0,9e-05]
[1777694210247,56.2,78370.83,0.0,0.0,0.0,9e-05]
[1777694215282,56.2,78382.64,0.0,0.0,0.0,8e-05]
[1777694221324,56.2,78384.64,0.0,0.0,0.0,8e-05]
[1777694226360,56.2,78388.77,0.0,0.0,0.0,8e-05]
[1777694231394,56.2,78392.12,0.0,0.0,0.0,8e-05]
[1777694236430,56.2,78397.07,0.0,0.0,0.0,8e-05]
[1777694242471,56.2,78397.97,0.0,0.0,0.0,8e-05]
[1777694247506,56.2,78399.54,0.0,0.0,0.0,8e-05]
[1777694252541,56.2,78401.71,0.0,0.0,0.0,8e-05]
[1777694256571,56.2,78415.38,0.0,0.0,0.0,8e-05]
[1777694261604,56.2,78422.89,0.0,0.0,0.0,8e-05]
[1777694266639,56.2,78428.21,0.0,0.0,0.0,8e-05]
[1777694271674,56.2,78427.82,0.0,0.0,0.0,8e-05]
[1777694277716,56.2,78437.96,0.0,0.0,0.0,8e-05]
[1777694286780,56.2,78439.64,0.0,0.0,0.0,7e-05]
[1777694292823,56.2,78440.89,0.0,0.0,0.0,7e-05]
[1777694297859,56.2,78440.69,0.0,0.0,0.0,7e-05]
[1777694302893,56.2,78439.46,0.0,0.0,0.0,7e-05]
[1777694307927,56.2,78435.56,0.0,0.0,0.0,8e-05]
[1777694312962,56.2,78436.42,0.0,0.0,0.0,7e-05]
[1777694317999,56.2,78432.38,0.0,0.0,0.0,8e-05]
[1777694325051,56.2,78429.19,0.0,0.0,0.0,8e-05]
[1777694330417,56.2,78427.06,0.0,0.0,0.0,8e-05]
[1777694336130,56.2,78423.05,0.0,0.0,0.0,8e-05]
[1777694344186,56.2,78422.16,0.0,0.0,0.0,8e-05]
[1777694350228,56.2,78421.01,0.0,0.0,0.0,8e-05]
[1777694356270,56.2,78419.81,0.0,0.0,0.0,8e-05]
[1777694364326,56.2,78418.68,0.0,0.0,0.0,8e-05]
[1777694370698,56.2,78416.79,0.0,0.0,0.0,8e-05]
[1777694376410,56.2,78415.28,0.0,0.0,0.0,8e-05]
[1777694381445,56.2,78412.99,0.0,0.0,0.0,8e-05]
[1777694386481,56.2,78413.15,0.0,0.0,0.0,8e-05]
[1777694392527,56.2,78413.05,0.0,0.0,0.0,8e-05]
[1777694393533,56.2,78387.38,0.0,0.0,0.0,8e-05]
[1777694400582,56.2,78377.1,0.0,0.0,0.0,8e-05]
[1777694405613,56.2,78385.8,0.0,0.0,0.0,8e-05]
[1777694410980,56.2,78391.12,0.0,0.0,0.0,8e-05]
[1777694416695,56.2,78391.21,0.0,0.0,0.0,8e-05]
[1777694423744,56.2,78391.22,0.0,0.0,0.0,8e-05]
[1777694428780,56.2,78392.24,0.0,0.0,0.0,8e-05]
[1777694433814,56.2,78392.23,0.0,0.0,0.0,8e-05]
[1777694438849,56.2,78391.42,0.0,0.0,0.0,8e-05]
[1777694443884,56.2,78390.92,0.0,0.0,0.0,8e-05]
[1777694448918,56.2,78390.53,0.0,0.0,0.0,8e-05]
[1777694453954,56.2,78391.16,0.0,0.0,0.0,8e-05]
[1777694461334,56.2,78391.96,0.0,0.0,0.0,8e-05]
[1777694467045,56.2,78385.9,0.0,0.0,0.0,8e-05]
[1777694469059,56.2,78403.53,0.0,0.0,0.0,8e-05]
[1777694474094,56.2,78395.35,0.0,0.0,0.0,8e-05]
[1777694479130,56.2,78395.73,0.0,0.0,0.0,8e-05]
[1777694484164,56.2,78390.2,0.0,0.0,0.0,8e-05]
[1777694491546,56.2,78388.33,0.0,0.0,0.0,8e-05]
[1777694497256,56.2,78387.54,0.0,0.0,0.0,8e-05]
[1777694502291,56.2,78387.29,0.0,0.0,0.0,8e-05]
[1777694507326,56.2,78387.01,0.0,0.0,0.0,8e-05]
[1777694512362,56.2,78385.93,0.0,0.0,0.0,8e-05]
[1777694517396,56.2,78385.84,0.0,0.0,0.0,8e-05]
[1777694522431,56.2,78385.73,0.0,0.0,0.0,8e-05]
[1777694528487,56.2,78385.81,0.0,0.0,0.0,8e-05]
[1777694533523,56.2,78385.11,0.0,0.0,0.0,8e-05]
[1777694538557,56.2,78379.3,0.0,0.0,0.0,8e-05]
[1777694544599,56.2,78378.98,0.0,0.0,0.0,8e-05]
[1777694549634,56.2,78379.29,0.0,0.0,0.0,8e-05]
[1777694557690,56.2,78379.34,0.0,0.0,0.0,8e-05]
[1777694562725,56.2,78373.35,0.0,0.0,0.0,8e-05]
[1777694567760,56.2,78372.36,0.0,0.0,0.0,8e-05]
[1777694572795,56.2,78377.53,0.0,0.0,0.0,8e-05]
[1777694579847,56.2,78376.91,0.0,0.0,0.0,8e-05]
[1777694585889,56.2,78379.66,0.0,0.0,0.0,8e-05]
[1777694590924,56.2,78376.79,0.0,0.0,0.0,8e-05]
[1777694595959,56.2,78377.18,0.0,0.0,0.0,8e-05]
[1777694600993,56.2,78375.04,0.0,0.0,0.0,8e-05]
[1777694606030,56.2,78373.71,0.0,0.0,0.0,8e-05]
[1777694611064,56.2,78371.93,0.0,0.0,0.0,8e-05]
[1777694616101,56.2,78371.73,0.0,0.0,0.0,8e-05]
[1777694622457,56.2,78368.81,0.0,0.0,0.0,8e-05]
[1777694628183,56.2,78369.33,0.0,0.0,0.0,8e-05]
[1777694637248,56.2,78369.07,0.0,0.0,0.0,8e-05]
[1777694642597,56.2,78369.6,0.0,0.0,0.0,8e-05]
[1777694648326,56.2,78368.87,0.0,0.0,0.0,8e-05]
[1777694653360,56.2,78367.85,0.0,0.0,0.0,8e-05]
[1777694658395,56.2,78367.68,0.0,0.0,0.0,8e-05]
[1777694659799,56.2,78367.68,0.0,0.0,0.0,8e-05]
[1777694659900,56.2,78367.66,0.0,0.0,0.0,8e-05]
[1777694661175,56.2,78367.66,0.0,0.0,0.0,8e-05]
[1777694661252,56.2,78367.66,0.0,0.0,0.0,8e-05]
[1777694667458,56.2,78366.94,0.0,0.0,0.0,8e-05]
[1777694672807,56.2,78364.46,0.0,0.0,0.0,8e-05]
[1777694678535,56.2,78363.69,0.0,0.0,0.0,8e-05]
[1777694683570,56.2,78364.08,0.0,0.0,0.0,8e-05]
[1777694688605,56.2,78363.94,0.0,0.0,0.0,8e-05]
[1777694695665,56.2,78363.1,0.0,0.0,0.0,8e-05]
[1777694700699,56.2,78362.98,0.0,0.0,0.0,8e-05]
[1777694705735,56.2,78355.13,0.0,0.0,0.0,8e-05]
[1777694711782,56.2,78355.66,0.0,0.0,0.0,8e-05]
[1777694716814,56.2,78356.63,0.0,0.0,0.0,8e-05]
[1777694721849,56.2,78357.2,0.0,0.0,0.0,8e-05]
[1777694726883,56.2,78357.06,0.0,0.0,0.0,8e-05]
[1777694731919,56.2,78357.52,0.0,0.0,0.0,8e-05]
[1777694738968,56.2,78358.21,0.0,0.0,0.0,8e-05]
[1777694744002,56.2,78358.82,0.0,0.0,0.0,8e-05]
[1777694753373,56.2,78360.22,0.0,0.0,0.0,8e-05]
[1777694759108,56.2,78360.53,0.0,0.0,0.0,8e-05]
[1777694764143,56.2,78359.87,0.0,0.0,0.0,8e-05]
[1777694769178,56.2,78359.31,0.0,0.0,0.0,8e-05]
[1777694772205,56.2,78303.61,0.0,0.0,0.0,9e-05]
[1777694777237,56.2,78293.75,0.0,0.0,0.0,9e-05]
[1777694782272,56.2,78282.65,0.0,0.0,0.0,0.0001]
[1777694787308,56.2,78281.58,0.0,0.0,0.0,0.0001]
[1777694792342,56.2,78280.98,0.0,0.0,0.0,0.0001]
[1777694797377,56.2,78280.37,0.0,0.0,0.0,0.0001]
[1777694802412,56.2,78282.57,0.0,0.0,0.0,0.0001]
[1777694807447,56.2,78282.17,0.0,0.0,0.0,0.0001]
[1777694813793,56.2,78283.63,0.0,0.0,0.0,0.0001]
[1777694819536,56.2,78291.99,0.0,0.0,0.0,9e-05]
[1777694824568,56.2,78291.4,0.0,0.0,0.0,9e-05]
[1777694832622,56.2,78293.36,0.0,0.0,0.0,9e-05]
[1777694835643,56.2,78274.77,0.0,0.0,0.0,0.0001]
[1777694841686,56.2,78274.83,0.0,0.0,0.0,0.0001]
[1777694848734,56.2,78289.27,0.0,0.0,0.0,9e-05]
[1777694854075,56.2,78299.12,0.0,0.0,0.0,9e-05]
[1777694859815,56.2,78295.17,0.0,0.0,0.0,9e-05]
[1777694863840,56.2,78258.31,0.0,0.0,0.0,0.0001]
[1777694868875,56.2,78261.91,0.0,0.0,0.0,0.0001]
[1777694869883,56.2,78242.8,0.0,0.0,0.0,0.0001]
[1777694874918,56.2,78244.24,0.0,0.0,0.0,0.0001]
[1777694878945,56.2,78230.56,0.0,0.0,0.0,0.0001]
[1777694883980,56.2,78231.76,0.0,0.0,0.0,0.0001]
[1777694889016,56.2,78231.94,0.0,0.0,0.0,0.0001]
[1777694894050,56.2,78225.66,0.0,0.0,0.0,0.00011]
[1777694901114,56.2,78226.73,0.0,0.0,0.0,0.00011]
[1777694904136,56.2,78246.67,0.0,0.0,0.0,0.0001]
[1777694909173,56.2,78247.18,0.0,0.0,0.0,0.0001]
[1777694914510,56.2,78232.12,0.0,0.0,0.0,0.0001]
[1777694920249,56.2,78232.84,0.0,0.0,0.0,0.0001]
[1777694925284,56.2,78231.55,0.0,0.0,0.0,0.0001]
[1777694930318,56.2,78230.41,0.0,0.0,0.0,0.0001]
[1777694935355,56.2,78231.8,0.0,0.0,0.0,0.0001]
[1777694940389,56.2,78233.35,0.0,0.0,0.0,0.0001]
[1777694945424,56.2,78233.88,0.0,0.0,0.0,0.0001]
[1777694952473,56.2,78233.15,0.0,0.0,0.0,0.0001]
[1777694957508,56.2,78238.03,0.0,0.0,0.0,0.0001]
[1777694962544,56.2,78237.12,0.0,0.0,0.0,0.0001]
[1777694967579,56.2,78238.0,0.0,0.0,0.0,0.0001]
[1777694972613,56.2,78237.9,0.0,0.0,0.0,0.0001]
[1777694977653,56.2,78246.23,0.0,0.0,0.0,0.0001]
[1777694982690,56.2,78233.25,0.0,0.0,0.0,0.0001]
[1777694987722,56.2,78236.42,0.0,0.0,0.0,0.0001]
[1777694992757,56.2,78235.14,0.0,0.0,0.0,0.0001]
[1777694997793,56.2,78234.86,0.0,0.0,0.0,0.0001]
[1777695002832,56.2,78234.94,0.0,0.0,0.0,0.0001]
[1777695009877,56.2,78234.77,0.0,0.0,0.0,0.0001]
[1777695015210,56.2,78233.99,0.0,0.0,0.0,0.0001]
[1777695024980,56.2,78234.59,0.0,0.0,0.0,0.0001]
[1777695030016,56.2,78234.65,0.0,0.0,0.0,0.0001]
[1777695035054,56.2,78234.2,0.0,0.0,0.0,0.0001]
[1777695041095,56.2,78234.08,0.0,0.0,0.0,0.0001]
[1777695046128,56.2,78234.27,0.0,0.0,0.0,0.0001]
[1777695051164,56.2,78234.12,0.0,0.0,0.0,0.0001]
[1777695056198,56.2,78234.19,0.0,0.0,0.0,0.0001]
[1777695062240,56.2,78234.72,0.0,0.0,0.0,0.0001]
[1777695067276,56.2,78237.17,0.0,0.0,0.0,0.0001]
[1777695072312,56.2,78238.24,0.0,0.0,0.0,0.0001]
[1777695077346,56.2,78237.34,0.0,0.0,0.0,0.0001]
[1777695082382,56.2,78233.41,0.0,0.0,0.0,0.0001]
[1777695087417,56.2,78233.96,0.0,0.0,0.0,0.0001]
[1777695092452,56.2,78235.88,0.0,0.0,0.0,0.0001]
[1777695097487,56.2,78239.16,0.0,0.0,0.0,0.0001]
[1777695102522,56.2,78252.92,0.0,0.0,0.0,0.0001]
[1777695107556,56.2,78245.83,0.0,0.0,0.0,0.0001]
[1777695112591,56.2,78250.25,0.0,0.0,0.0,0.0001]
[1777695117627,56.2,78251.77,0.0,0.0,0.0,0.0001]
[1777695122662,56.2,78250.84,0.0,0.0,0.0,0.0001]
[1777695127698,56.2,78250.26,0.0,0.0,0.0,0.0001]
[1777695132735,56.2,78260.33,0.0,0.0,0.0,0.0001]
[1777695137770,56.2,78260.18,0.0,0.0,0.0,0.0001]
[1777695142805,56.2,78260.76,0.0,0.0,0.0,0.0001]
[1777695147840,56.2,78258.65,0.0,0.0,0.0,0.0001]
[1777695152875,56.2,78259.6,0.0,0.0,0.0,0.0001]
[1777695154891,56.2,78244.93,0.0,0.0,0.0,0.0001]
[1777695159927,56.2,78234.74,0.0,0.0,0.0,0.0001]
[1777695166263,56.2,78234.24,0.0,0.0,0.0,0.0001]
[1777695172012,56.2,78235.06,0.0,0.0,0.0,0.0001]
[1777695177048,56.2,78235.12,0.0,0.0,0.0,0.0001]
[1777695182083,56.2,78235.74,0.0,0.0,0.0,0.0001]
[1777695187118,56.2,78237.58,0.0,0.0,0.0,0.0001]
[1777695192152,56.2,78237.24,0.0,0.0,0.0,0.0001]
[1777695197189,56.2,78239.13,0.0,0.0,0.0,0.0001]
[1777695202223,56.2,78239.7,0.0,0.0,0.0,0.0001]
[1777695209273,56.2,78239.73,0.0,0.0,0.0,0.0001]
[1777695215315,56.2,78241.58,0.0,0.0,0.0,0.0001]
[1777695220350,56.2,78241.51,0.0,0.0,0.0,0.0001]
[1777695226391,56.2,78241.31,0.0,0.0,0.0,0.0001]
[1777695231426,56.2,78242.41,0.0,0.0,0.0,0.0001]
[1777695236756,56.2,78242.33,0.0,0.0,0.0,0.0001]
[1777695242513,56.2,78243.1,0.0,0.0,0.0,0.0001]
[1777695247540,56.2,78243.76,0.0,0.0,0.0,0.0001]
[1777695252574,56.2,78242.56,0.0,0.0,0.0,0.0001]
[1777695257610,56.2,78240.43,0.0,0.0,0.0,0.0001]
[1777695262645,56.2,78241.02,0.0,0.0,0.0,0.0001]
[1777695267679,56.2,78241.12,0.0,0.0,0.0,0.0001]
[1777695272717,56.2,78241.34,0.0,0.0,0.0,0.0001]
[1777695277749,56.2,78246.22,0.0,0.0,0.0,0.0001]
[1777695282784,56.2,78246.49,0.0,0.0,0.0,0.0001]
[1777695287820,56.2,78245.93,0.0,0.0,0.0,0.0001]
[1777695292855,56.2,78246.22,0.0,0.0,0.0,0.0001]
[1777695297890,56.2,78254.02,0.0,0.0,0.0,0.0001]
[1777695302926,56.2,78250.21,0.0,0.0,0.0,0.0001]
[1777695307255,56.2,78230.98,0.0,0.0,0.0,0.0001]
[1777695314002,56.2,78226.13,0.0,0.0,0.0,0.0001]
[1777695319038,56.2,78226.99,0.0,0.0,0.0,0.0001]
[1777695324073,56.2,78226.89,0.0,0.0,0.0,0.0001]
[1777695330115,56.2,78226.21,0.0,0.0,0.0,0.0001]
[1777695336157,56.2,78229.87,0.0,0.0,0.0,0.0001]
[1777695343206,56.2,78230.21,0.0,0.0,0.0,0.0001]
[1777695348240,56.2,78233.33,0.0,0.0,0.0,0.0001]
[1777695356296,56.2,78234.69,0.0,0.0,0.0,0.0001]
[1777695361331,56.2,78234.89,0.0,0.0,0.0,0.0001]
[1777695368381,56.2,78235.17,0.0,0.0,0.0,0.0001]
[1777695375430,56.2,78235.86,0.0,0.0,0.0,0.0001]
[1777695380465,56.2,78237.71,0.0,0.0,0.0,0.0001]
[1777695385500,56.2,78239.61,0.0,0.0,0.0,0.0001]
[1777695390535,56.2,78239.19,0.0,0.0,0.0,0.0001]
[1777695395570,56.2,78240.68,0.0,0.0,0.0,0.0001]
[1777695400606,56.2,78243.46,0.0,0.0,0.0,0.0001]
[1777695405640,56.2,78258.27,0.0,0.0,0.0,9e-05]
[1777695411685,56.2,78249.45,0.0,0.0,0.0,9e-05]
[1777695416720,56.2,78249.46,0.0,0.0,0.0,9e-05]
[1777695424776,56.2,78248.43,0.0,0.0,0.0,9e-05]
[1777695429812,56.2,78247.32,0.0,0.0,0.0,9e-05]
[1777695434847,56.2,78246.99,0.0,0.0,0.0,0.0001]
[1777695439884,56.2,78246.11,0.0,0.0,0.0,0.0001]
[1777695444918,56.2,78245.56,0.0,0.0,0.0,0.0001]
[1777695449953,56.2,78242.57,0.0,0.0,0.0,0.0001]
[1777695454989,56.2,78242.59,0.0,0.0,0.0,0.0001]
[1777695460024,56.2,78242.74,0.0,0.0,0.0,0.0001]
[1777695466065,56.2,78242.92,0.0,0.0,0.0,0.0001]
[1777695471101,56.2,78242.95,0.0,0.0,0.0,0.0001]
[1777695477143,56.2,78242.5,0.0,0.0,0.0,0.0001]
[1777695482179,56.2,78242.74,0.0,0.0,0.0,0.0001]
[1777695487212,56.2,78242.57,0.0,0.0,0.0,0.0001]
[1777695492248,56.2,78242.76,0.0,0.0,0.0,0.0001]
[1777695497283,56.2,78242.99,0.0,0.0,0.0,0.0001]
[1777695502318,56.2,78242.98,0.0,0.0,0.0,0.0001]
[1777695507353,56.2,78250.82,0.0,0.0,0.0,9e-05]
[1777695512388,56.2,78248.69,0.0,0.0,0.0,9e-05]
[1777695517423,56.2,78248.47,0.0,0.0,0.0,9e-05]
[1777695523465,56.2,78248.61,0.0,0.0,0.0,9e-05]
[1777695528500,56.2,78252.32,0.0,0.0,0.0,9e-05]
[1777695533537,56.2,78251.33,0.0,0.0,0.0,9e-05]
[1777695539577,56.2,78251.15,0.0,0.0,0.0,9e-05]
[1777695544617,56.2,78250.0,0.0,0.0,0.0,9e-05]
[1777695549646,56.2,78249.3,0.0,0.0,0.0,9e-05]
[1777695554682,56.2,78250.88,0.0,0.0,0.0,9e-05]
[1777695559717,56.2,78251.05,0.0,0.0,0.0,9e-05]
[1777695565759,56.2,78248.33,0.0,0.0,0.0,9e-05]
[1777695570795,56.2,78247.32,0.0,0.0,0.0,9e-05]
[1777695575829,56.2,78246.6,0.0,0.0,0.0,9e-05]
[1777695581872,56.2,78245.15,0.0,0.0,0.0,9e-05]
[1777695586908,56.2,78244.58,0.0,0.0,0.0,9e-05]
[1777695589223,56.2,78229.23,0.0,0.0,0.0,0.0001]
[1777695597985,56.2,78229.59,0.0,0.0,0.0,0.0001]
[1777695603020,56.2,78236.21,0.0,0.0,0.0,9e-05]
[1777695608060,56.2,78239.19,0.0,0.0,0.0,9e-05]
[1777695613098,56.2,78239.89,0.0,0.0,0.0,9e-05]
[1777695619433,56.2,78240.23,0.0,0.0,0.0,9e-05]
[1777695626188,56.2,78240.88,0.0,0.0,0.0,9e-05]
[1777695631221,56.2,78241.4,0.0,0.0,0.0,9e-05]
[1777695636256,56.2,78241.78,0.0,0.0,0.0,9e-05]
[1777695641294,56.2,78242.23,0.0,0.0,0.0,9e-05]
[1777695649643,56.2,78241.42,0.0,0.0,0.0,9e-05]
[1777695655392,56.2,78240.89,0.0,0.0,0.0,9e-05]
[1777695662441,56.2,78241.56,0.0,0.0,0.0,9e-05]
[1777695668483,56.2,78238.53,0.0,0.0,0.0,9e-05]
[1777695673522,56.2,78238.33,0.0,0.0,0.0,9e-05]
[1777695678558,56.2,78243.52,0.0,0.0,0.0,9e-05]
[1777695683593,56.2,78242.97,0.0,0.0,0.0,9e-05]
[1777695688627,56.2,78243.35,0.0,0.0,0.0,9e-05]
[1777695693663,56.2,78243.26,0.0,0.0,0.0,9e-05]
[1777695699706,56.2,78243.18,0.0,0.0,0.0,9e-05]
[1777695704742,56.2,78243.07,0.0,0.0,0.0,9e-05]
[1777695709777,56.2,78242.92,0.0,0.0,0.0,9e-05]
[1777695717831,56.2,78242.91,0.0,0.0,0.0,9e-05]
[1777695722871,56.2,78242.86,0.0,0.0,0.0,9e-05]
[1777695728909,56.2,78243.14,0.0,0.0,0.0,9e-05]
[1777695733945,56.2,78243.79,0.0,0.0,0.0,9e-05]
[1777695739986,56.2,78244.35,0.0,0.0,0.0,9e-05]
[1777695745023,56.2,78244.5,0.0,0.0,0.0,9e-05]
[1777695750343,56.2,78245.2,0.0,0.0,0.0,9e-05]
[1777695758114,56.2,78246.1,0.0,0.0,0.0,9e-05]
[1777695768184,56.2,78246.7,0.0,0.0,0.0,9e-05]
[1777695773219,56.2,78246.94,0.0,0.0,0.0,9e-05]
[1777695779260,56.2,78246.4,0.0,0.0,0.0,9e-05]
[1777695784296,56.2,78245.03,0.0,0.0,0.0,9e-05]
[1777695789331,56.2,78245.21,0.0,0.0,0.0,9e-05]
[1777695795373,56.2,78245.27,0.0,0.0,0.0,9e-05]
[1777695800693,56.2,78245.58,0.0,0.0,0.0,9e-05]
[1777695809471,56.2,78246.07,0.0,0.0,0.0,9e-05]
[1777695813499,56.2,78223.17,0.0,0.0,0.0,9e-05]
[1777695818535,56.2,78221.81,0.0,0.0,0.0,9e-05]
[1777695823568,56.2,78223.77,0.0,0.0,0.0,9e-05]
[1777695828603,56.2,78225.18,0.0,0.0,0.0,9e-05]
[1777695833641,56.2,78226.63,0.0,0.0,0.0,9e-05]
[1777695838675,56.2,78227.44,0.0,0.0,0.0,9e-05]
[1777695843711,56.2,78227.96,0.0,0.0,0.0,9e-05]
[1777695849752,56.2,78228.84,0.0,0.0,0.0,9e-05]
[1777695855796,56.2,78229.69,0.0,0.0,0.0,9e-05]
[1777695861119,56.2,78230.57,0.0,0.0,0.0,9e-05]
[1777695867879,56.2,78230.88,0.0,0.0,0.0,9e-05]
[1777695874928,56.2,78230.55,0.0,0.0,0.0,9e-05]
[1777695879963,56.2,78230.36,0.0,0.0,0.0,9e-05]
[1777695884999,56.2,78230.36,0.0,0.0,0.0,9e-05]
[1777695890035,56.2,78239.85,0.0,0.0,0.0,9e-05]
[1777695895069,56.2,78239.86,0.0,0.0,0.0,9e-05]
[1777695900104,56.2,78239.27,0.0,0.0,0.0,9e-05]
[1777695906146,56.2,78238.65,0.0,0.0,0.0,9e-05]
[1777695911182,56.2,78238.19,0.0,0.0,0.0,9e-05]
[1777695916218,56.2,78238.28,0.0,0.0,0.0,9e-05]
[1777695921539,56.2,78239.07,0.0,0.0,0.0,9e-05]
[1777695927296,56.2,78239.13,0.0,0.0,0.0,9e-05]
[1777695931609,56.2,78248.38,0.0,0.0,0.0,9e-05]
[1777695937365,56.2,78243.13,0.0,0.0,0.0,9e-05]
[1777695942399,56.2,78248.15,0.0,0.0,0.0,9e-05]
[1777695947434,56.2,78247.88,0.0,0.0,0.0,9e-05]
[1777695952470,56.2,78247.86,0.0,0.0,0.0,9e-05]
[1777695957505,56.2,78247.92,0.0,0.0,0.0,9e-05]
[1777695958512,56.2,78223.72,0.0,0.0,0.0,9e-05]
[1777695963547,56.2,78226.44,0.0,0.0,0.0,9e-05]
[1777695968583,56.2,78227.46,0.0,0.0,0.0,9e-05]
[1777695981959,56.2,78228.03,0.0,0.0,0.0,9e-05]
[1777695987715,56.2,78228.37,0.0,0.0,0.0,9e-05]
[1777695992752,56.2,78228.95,0.0,0.0,0.0,9e-05]
[1777695997785,56.2,78225.0,0.0,0.0,0.0,9e-05]
[1777696003827,56.2,78225.12,0.0,0.0,0.0,9e-05]
[1777696010881,56.2,78225.53,0.0,0.0,0.0,9e-05]
[1777696015915,56.2,78227.29,0.0,0.0,0.0,9e-05]
[1777696022264,56.2,78227.66,0.0,0.0,0.0,9e-05]
[1777696027995,56.2,78231.56,0.0,0.0,0.0,9e-05]
[1777696033031,56.2,78231.18,0.0,0.0,0.0,9e-05]
[1777696039075,56.2,78230.78,0.0,0.0,0.0,9e-05]
[1777696044109,56.2,78231.55,0.0,0.0,0.0,9e-05]
[1777696049144,56.2,78230.95,0.0,0.0,0.0,9e-05]
[1777696054179,56.2,78229.02,0.0,0.0,0.0,9e-05]
[1777696061228,56.2,78228.63,0.0,0.0,0.0,9e-05]
[1777696066263,56.2,78228.36,0.0,0.0,0.0,9e-05]
[1777696071299,56.2,78228.34,0.0,0.0,0.0,9e-05]
[1777696078352,56.2,78228.37,0.0,0.0,0.0,9e-05]
[1777696086405,56.2,78228.17,0.0,0.0,0.0,9e-05]
[1777696091440,56.2,78230.36,0.0,0.0,0.0,9e-05]
[1777696097488,56.2,78230.65,0.0,0.0,0.0,9e-05]
[1777696100503,56.2,78246.63,0.0,0.0,0.0,9e-05]
[1777696105538,56.2,78244.88,0.0,0.0,0.0,9e-05]
[1777696110573,56.2,78243.92,0.0,0.0,0.0,9e-05]
[1777696115608,56.2,78242.42,0.0,0.0,0.0,9e-05]
[1777696120645,56.2,78241.62,0.0,0.0,0.0,9e-05]
[1777696125678,56.2,78241.25,0.0,0.0,0.0,9e-05]
[1777696130713,56.2,78240.97,0.0,0.0,0.0,9e-05]
[1777696137762,56.2,78239.93,0.0,0.0,0.0,9e-05]
[1777696143109,56.2,78238.23,0.0,0.0,0.0,9e-05]
[1777696150853,56.2,78237.64,0.0,0.0,0.0,9e-05]
[1777696156895,56.2,78236.18,0.0,0.0,0.0,9e-05]
[1777696161935,56.2,78235.96,0.0,0.0,0.0,9e-05]
[1777696166965,56.2,78235.59,0.0,0.0,0.0,9e-05]
[1777696171999,56.2,78229.27,0.0,0.0,0.0,9e-05]
[1777696177035,56.2,78230.55,0.0,0.0,0.0,9e-05]
[1777696183389,56.2,78231.53,0.0,0.0,0.0,9e-05]
[1777696189119,56.2,78232.33,0.0,0.0,0.0,9e-05]
[1777696194154,56.2,78233.26,0.0,0.0,0.0,9e-05]
[1777696202217,56.2,78233.49,0.0,0.0,0.0,9e-05]
[1777696207257,56.2,78230.93,0.0,0.0,0.0,9e-05]
[1777696212288,56.2,78230.69,0.0,0.0,0.0,9e-05]
[1777696218330,56.2,78230.47,0.0,0.0,0.0,9e-05]
[1777696223670,56.2,78231.08,0.0,0.0,0.0,9e-05]
[1777696229407,56.2,78231.71,0.0,0.0,0.0,9e-05]
[1777696235452,56.2,78232.31,0.0,0.0,0.0,9e-05]
[1777696240484,56.2,78232.95,0.0,0.0,0.0,9e-05]
[1777696245525,56.2,78236.24,0.0,0.0,0.0,9e-05]
[1777696251561,56.2,78236.98,0.0,0.0,0.0,9e-05]
[1777696256597,56.2,78236.83,0.0,0.0,0.0,9e-05]
[1777696262637,56.2,78236.25,0.0,0.0,0.0,9e-05]
[1777696267673,56.2,78236.55,0.0,0.0,0.0,9e-05]
[1777696272708,56.2,78236.61,0.0,0.0,0.0,9e-05]
[1777696277745,56.2,78236.68,0.0,0.0,0.0,9e-05]
[1777696282777,56.2,78236.13,0.0,0.0,0.0,9e-05]
[1777696287819,56.2,78236.25,0.0,0.0,0.0,9e-05]
[1777696292847,56.2,78233.8,0.0,0.0,0.0,9e-05]
[1777696297883,56.2,78233.59,0.0,0.0,0.0,9e-05]
[1777696302918,56.2,78232.21,0.0,0.0,0.0,9e-05]
[1777696307953,56.2,78232.92,0.0,0.0,0.0,9e-05]
[1777696312988,56.2,78231.94,0.0,0.0,0.0,9e-05]
[1777696318023,56.2,78232.37,0.0,0.0,0.0,9e-05]
[1777696323058,56.2,78232.36,0.0,0.0,0.0,9e-05]
[1777696328093,56.2,78233.39,0.0,0.0,0.0,9e-05]
[1777696333131,56.2,78234.74,0.0,0.0,0.0,9e-05]
[1777696339170,56.2,78234.55,0.0,0.0,0.0,9e-05]
[1777696344511,56.2,78240.3,0.0,0.0,0.0,9e-05]
[1777696350247,56.2,78239.1,0.0,0.0,0.0,9e-05]
[1777696355282,56.2,78238.29,0.0,0.0,0.0,9e-05]
[1777696360317,56.2,78237.86,0.0,0.0,0.0,9e-05]
[1777696365351,56.2,78237.04,0.0,0.0,0.0,9e-05]
[1777696370387,56.2,78237.17,0.0,0.0,0.0,9e-05]
[1777696375426,56.2,78237.38,0.0,0.0,0.0,9e-05]
[1777696380458,56.2,78236.53,0.0,0.0,0.0,9e-05]
[1777696385493,56.2,78240.77,0.0,0.0,0.0,9e-05]
[1777696392573,56.2,78241.6,0.0,0.0,0.0,9e-05]
[1777696397623,56.2,78241.24,0.0,0.0,0.0,9e-05]
[1777696402656,56.2,78243.16,0.0,0.0,0.0,8e-05]
[1777696408700,56.2,78244.48,0.0,0.0,0.0,8e-05]
[1777696412728,56.2,78225.05,0.0,0.0,0.0,9e-05]
[1777696417763,56.2,78221.09,0.0,0.0,0.0,9e-05]
[1777696422799,56.2,78224.29,0.0,0.0,0.0,9e-05]
[1777696427833,56.2,78224.49,0.0,0.0,0.0,9e-05]
[1777696433876,56.2,78225.29,0.0,0.0,0.0,9e-05]
[1777696438915,56.2,78226.38,0.0,0.0,0.0,9e-05]
[1777696443951,56.2,78226.4,0.0,0.0,0.0,9e-05]
[1777696448985,56.2,78226.72,0.0,0.0,0.0,9e-05]
[1777696454022,56.2,78227.22,0.0,0.0,0.0,9e-05]
[1777696462076,56.2,78226.69,0.0,0.0,0.0,9e-05]
[1777696467112,56.2,78227.26,0.0,0.0,0.0,9e-05]
[1777696472148,56.2,78227.56,0.0,0.0,0.0,9e-05]
[1777696477185,56.2,78227.78,0.0,0.0,0.0,9e-05]
[1777696482224,56.2,78227.95,0.0,0.0,0.0,9e-05]
[1777696487258,56.2,78228.25,0.0,0.0,0.0,9e-05]
[1777696492295,56.2,78227.62,0.0,0.0,0.0,9e-05]
[1777696497330,56.2,78227.67,0.0,0.0,0.0,9e-05]
[1777696502365,56.2,78227.88,0.0,0.0,0.0,9e-05]
[1777696508406,56.2,78227.98,0.0,0.0,0.0,9e-05]
[1777696515708,56.2,78228.28,0.0,0.0,0.0,9e-05]
[1777696523511,56.2,78227.09,0.0,0.0,0.0,9e-05]
[1777696528546,56.2,78227.81,0.0,0.0,0.0,9e-05]
[1777696534588,56.2,78228.33,0.0,0.0,0.0,9e-05]
[1777696539627,56.2,78228.01,0.0,0.0,0.0,9e-05]
[1777696542647,56.2,78241.8,0.0,0.0,0.0,8e-05]
[1777696547682,56.2,78240.52,0.0,0.0,0.0,8e-05]
[1777696552720,56.2,78246.0,0.0,0.0,0.0,8e-05]
[1777696557753,56.2,78246.04,0.0,0.0,0.0,8e-05]
[1777696566816,56.2,78244.97,0.0,0.0,0.0,8e-05]
[1777696571850,56.2,78243.71,0.0,0.0,0.0,8e-05]
[1777696578900,56.2,78236.11,0.0,0.0,0.0,8e-05]
[1777696583936,56.2,78237.35,0.0,0.0,0.0,8e-05]
[1777696589979,56.2,78238.41,0.0,0.0,0.0,8e-05]
[1777696595011,56.2,78238.88,0.0,0.0,0.0,8e-05]
[1777696603071,56.2,78239.41,0.0,0.0,0.0,8e-05]
[1777696611124,56.2,78240.41,0.0,0.0,0.0,8e-05]
[1777696616414,56.2,78240.1,0.0,0.0,0.0,8e-05]
[1777696622201,56.2,78240.09,0.0,0.0,0.0,8e-05]
[1777696627236,56.2,78240.42,0.0,0.0,0.0,8e-05]
[1777696632271,56.2,78240.39,0.0,0.0,0.0,8e-05]
[1777696637310,56.2,78236.83,0.0,0.0,0.0,8e-05]
[1777696646625,56.2,78236.54,0.0,0.0,0.0,8e-05]
[1777696656695,56.2,78236.23,0.0,0.0,0.0,8e-05]
[1777696662482,56.2,78236.56,0.0,0.0,0.0,8e-05]
[1777696667517,56.2,78237.29,0.0,0.0,0.0,8e-05]
[1777696672553,56.2,78237.93,0.0,0.0,0.0,8e-05]
[1777696678593,56.2,78238.2,0.0,0.0,0.0,8e-05]
[1777696686905,56.2,78238.68,0.0,0.0,0.0,8e-05]
[1777696692695,56.2,78227.47,0.0,0.0,0.0,8e-05]
[1777696697728,56.2,78228.48,0.0,0.0,0.0,8e-05]
[1777696702764,56.2,78232.45,0.0,0.0,0.0,8e-05]
[1777696707798,56.2,78234.09,0.0,0.0,0.0,8e-05]
[1777696712833,56.2,78234.33,0.0,0.0,0.0,8e-05]
[1777696718874,56.2,78235.72,0.0,0.0,0.0,8e-05]
[1777696727939,56.2,78236.22,0.0,0.0,0.0,8e-05]
[1777696732974,56.2,78236.33,0.0,0.0,0.0,8e-05]
[1777696739015,56.2,78235.69,0.0,0.0,0.0,8e-05]
[1777696745058,56.2,78235.55,0.0,0.0,0.0,8e-05]
[1777696750093,56.2,78233.16,0.0,0.0,0.0,8e-05]
[1777696756135,56.2,78231.37,0.0,0.0,0.0,8e-05]
[1777696761170,56.2,78231.89,0.0,0.0,0.0,8e-05]
[1777696766206,56.2,78232.89,0.0,0.0,0.0,8e-05]
[1777696773257,56.2,78233.91,0.0,0.0,0.0,8e-05]
[1777696778291,56.2,78230.6,0.0,0.0,0.0,8e-05]
[1777696783326,56.2,78229.77,0.0,0.0,0.0,8e-05]
[1777696789367,56.2,78229.82,0.0,0.0,0.0,8e-05]
[1777696794403,56.2,78230.16,0.0,0.0,0.0,8e-05]
[1777696799438,56.2,78230.01,0.0,0.0,0.0,8e-05]
[1777696800445,56.2,78214.28,0.0,0.0,0.0,9e-05]
[1777696805482,56.2,78211.44,0.0,0.0,0.0,9e-05]
[1777696810515,56.2,78209.89,0.0,0.0,0.0,9e-05]
[1777696815549,56.2,78208.8,0.0,0.0,0.0,9e-05]
[1777696820586,56.2,78162.06,0.0,0.0,0.0,9e-05]
[1777696825620,56.2,78165.47,0.0,0.0,0.0,9e-05]
[1777696830658,56.2,78164.59,0.0,0.0,0.0,9e-05]
[1777696835690,56.2,78164.02,0.0,0.0,0.0,9e-05]
[1777696840725,56.2,78164.89,0.0,0.0,0.0,9e-05]
[1777696845759,56.2,78164.4,0.0,0.0,0.0,9e-05]
[1777696850801,56.2,78163.44,0.0,0.0,0.0,9e-05]
[1777696855831,56.2,78173.53,0.0,0.0,0.0,9e-05]
[1777696860868,56.2,78175.83,0.0,0.0,0.0,9e-05]
[1777696865904,56.2,78177.04,0.0,0.0,0.0,9e-05]
[1777696870937,56.2,78178.42,0.0,0.0,0.0,9e-05]
[1777696875974,56.2,78185.6,0.0,0.0,0.0,9e-05]
[1777696881008,56.2,78187.94,0.0,0.0,0.0,9e-05]
[1777696886043,56.2,78188.8,0.0,0.0,0.0,9e-05]
[1777696892085,56.2,78190.24,0.0,0.0,0.0,9e-05]
[1777696897120,56.2,78192.11,0.0,0.0,0.0,9e-05]
[1777696902155,56.2,78193.34,0.0,0.0,0.0,9e-05]
[1777696909205,56.2,78195.57,0.0,0.0,0.0,9e-05]
[1777696914240,56.2,78200.06,0.0,0.0,0.0,9e-05]
[1777696919275,56.2,78200.14,0.0,0.0,0.0,9e-05]
[1777696924313,56.2,78200.27,0.0,0.0,0.0,9e-05]
[1777696929346,56.2,78202.25,0.0,0.0,0.0,9e-05]
[1777696934381,56.2,78201.92,0.0,0.0,0.0,9e-05]
[1777696939418,56.2,78202.01,0.0,0.0,0.0,9e-05]
[1777696944451,56.2,78202.63,0.0,0.0,0.0,9e-05]
[1777696949486,56.2,78202.89,0.0,0.0,0.0,9e-05]
[1777696954524,56.2,78204.31,0.0,0.0,0.0,8e-05]
[1777696960566,56.2,78204.0,0.0,0.0,0.0,8e-05]
[1777696965600,56.2,78202.28,0.0,0.0,0.0,9e-05]
[1777696971643,56.2,78201.01,0.0,0.0,0.0,9e-05]
[1777696976680,56.2,78200.46,0.0,0.0,0.0,9e-05]
[1777696981713,56.2,78204.76,0.0,0.0,0.0,8e-05]
[1777696986748,56.2,78201.21,0.0,0.0,0.0,9e-05]
[1777696992790,56.2,78200.58,0.0,0.0,0.0,9e-05]
[1777696997825,56.2,78198.96,0.0,0.0,0.0,9e-05]
[1777697002859,56.2,78198.92,0.0,0.0,0.0,9e-05]
[1777697007895,56.2,78198.83,0.0,0.0,0.0,9e-05]
[1777697012930,56.2,78197.69,0.0,0.0,0.0,9e-05]
[1777697017965,56.2,78197.43,0.0,0.0,0.0,9e-05]
[1777697023001,56.2,78197.45,0.0,0.0,0.0,9e-05]
[1777697028036,56.2,78197.19,0.0,0.0,0.0,9e-05]
[1777697034078,56.2,78197.13,0.0,0.0,0.0,9e-05]
[1777697039366,56.2,78197.32,0.0,0.0,0.0,9e-05]
[1777697046163,56.2,78190.22,0.0,0.0,0.0,9e-05]
[1777697051197,56.2,78191.65,0.0,0.0,0.0,9e-05]
[1777697056231,56.2,78193.75,0.0,0.0,0.0,9e-05]
[1777697062274,56.2,78193.81,0.0,0.0,0.0,9e-05]
[1777697067309,56.2,78194.29,0.0,0.0,0.0,9e-05]
[1777697074357,56.2,78194.91,0.0,0.0,0.0,9e-05]
[1777697079396,56.2,78195.36,0.0,0.0,0.0,9e-05]
[1777697084428,56.2,78195.9,0.0,0.0,0.0,8e-05]
[1777697090469,56.2,78196.08,0.0,0.0,0.0,8e-05]
[1777697095502,56.2,78196.77,0.0,0.0,0.0,8e-05]
[1777697101547,56.2,78197.06,0.0,0.0,0.0,8e-05]
[1777697108596,56.2,78197.43,0.0,0.0,0.0,8e-05]
[1777697113632,56.2,78203.1,0.0,0.0,0.0,8e-05]
[1777697118665,56.2,78202.03,0.0,0.0,0.0,8e-05]
[1777697125715,56.2,78201.34,0.0,0.0,0.0,8e-05]
[1777697140069,56.2,78199.43,0.0,0.0,0.0,8e-05]
[1777697145855,56.2,78196.16,0.0,0.0,0.0,8e-05]
[1777697150890,56.2,78195.77,0.0,0.0,0.0,8e-05]
[1777697157943,56.2,78196.13,0.0,0.0,0.0,8e-05]
[1777697163981,56.2,78196.23,0.0,0.0,0.0,8e-05]
[1777697169016,56.2,78196.18,0.0,0.0,0.0,8e-05]
[1777697174050,56.2,78196.24,0.0,0.0,0.0,8e-05]
[1777697177073,56.2,78157.72,0.0,0.0,0.0,9e-05]
[1777697182106,56.2,78156.92,0.0,0.0,0.0,9e-05]
[1777697188149,56.2,78163.29,0.0,0.0,0.0,9e-05]
[1777697194191,56.2,78163.29,0.0,0.0,0.0,9e-05]
[1777697199228,56.2,78163.83,0.0,0.0,0.0,9e-05]
[1777697204262,56.2,78164.55,0.0,0.0,0.0,9e-05]
[1777697207285,56.2,78138.99,0.0,0.0,0.0,9e-05]
[1777697212319,56.2,78146.32,0.0,0.0,0.0,9e-05]
[1777697217355,56.2,78144.49,0.0,0.0,0.0,9e-05]
[1777697223396,56.2,78144.17,0.0,0.0,0.0,9e-05]
[1777697228431,56.2,78150.39,0.0,0.0,0.0,9e-05]
[1777697233469,56.2,78124.04,0.0,0.0,0.0,0.0001]
[1777697240517,56.2,78126.38,0.0,0.0,0.0,0.0001]
[1777697245551,56.2,78139.11,0.0,0.0,0.0,9e-05]
[1777697248576,56.2,78111.59,0.0,0.0,0.0,0.0001]
[1777697250586,56.2,78125.91,0.0,0.0,0.0,0.0001]
[1777697255621,56.2,78132.69,0.0,0.0,0.0,9e-05]
[1777697260656,56.2,78133.92,0.0,0.0,0.0,9e-05]
[1777697265691,56.2,78134.24,0.0,0.0,0.0,9e-05]
[1777697270727,56.2,78134.7,0.0,0.0,0.0,9e-05]
[1777697277774,56.2,78138.59,0.0,0.0,0.0,9e-05]
[1777697282809,56.2,78142.87,0.0,0.0,0.0,9e-05]
[1777697287845,56.2,78143.7,0.0,0.0,0.0,9e-05]
[1777697292882,56.2,78148.52,0.0,0.0,0.0,9e-05]
[1777697297916,56.2,78155.08,0.0,0.0,0.0,9e-05]
[1777697302950,56.2,78163.09,0.0,0.0,0.0,9e-05]
[1777697307985,56.2,78162.67,0.0,0.0,0.0,9e-05]
[1777697313022,56.2,78156.22,0.0,0.0,0.0,9e-05]
[1777697318057,56.2,78154.21,0.0,0.0,0.0,9e-05]
[1777697323093,56.2,78154.39,0.0,0.0,0.0,9e-05]
[1777697331406,56.2,78152.1,0.0,0.0,0.0,9e-05]
[1777697340211,56.2,78152.1,0.0,0.0,0.0,9e-05]
[1777697345246,56.2,78149.8,0.0,0.0,0.0,9e-05]
[1777697350281,56.2,78154.13,0.0,0.0,0.0,9e-05]
[1777697356323,56.2,78159.44,0.0,0.0,0.0,9e-05]
[1777697361616,56.2,78167.56,0.0,0.0,0.0,9e-05]
[1777697367405,56.2,78168.68,0.0,0.0,0.0,9e-05]
[1777697372441,56.2,78163.49,0.0,0.0,0.0,9e-05]
[1777697377476,56.2,78166.68,0.0,0.0,0.0,9e-05]
[1777697383518,56.2,78166.22,0.0,0.0,0.0,9e-05]
[1777697390567,56.2,78165.52,0.0,0.0,0.0,9e-05]
[1777697395602,56.2,78163.58,0.0,0.0,0.0,9e-05]
[1777697400638,56.2,78166.13,0.0,0.0,0.0,9e-05]
[1777697405673,56.2,78166.74,0.0,0.0,0.0,9e-05]
[1777697410708,56.2,78166.56,0.0,0.0,0.0,9e-05]
[1777697415744,56.2,78169.64,0.0,0.0,0.0,9e-05]
[1777697420779,56.2,78171.62,0.0,0.0,0.0,9e-05]
[1777697428836,56.2,78173.3,0.0,0.0,0.0,9e-05]
[1777697434878,56.2,78176.17,0.0,0.0,0.0,8e-05]
[1777697442936,56.2,78179.06,0.0,0.0,0.0,8e-05]
[1777697447970,56.2,78179.62,0.0,0.0,0.0,8e-05]
[1777697453006,56.2,78180.63,0.0,0.0,0.0,8e-05]
[1777697460054,56.2,78172.35,0.0,0.0,0.0,8e-05]
[1777697462320,56.2,78130.95,0.0,0.0,0.0,9e-05]
[1777697470127,56.2,78129.28,0.0,0.0,0.0,9e-05]
[1777697476168,56.2,78131.25,0.0,0.0,0.0,9e-05]
[1777697482460,56.2,78131.89,0.0,0.0,0.0,9e-05]
[1777697488253,56.2,78139.73,0.0,0.0,0.0,9e-05]
[1777697493288,56.2,78147.17,0.0,0.0,0.0,9e-05]
[1777697498322,56.2,78145.02,0.0,0.0,0.0,9e-05]
[1777697504364,56.2,78141.26,0.0,0.0,0.0,9e-05]
[1777697510406,56.2,78141.22,0.0,0.0,0.0,9e-05]
[1777697515441,56.2,78143.77,0.0,0.0,0.0,9e-05]
[1777697520476,56.2,78142.5,0.0,0.0,0.0,9e-05]
[1777697525511,56.2,78145.29,0.0,0.0,0.0,9e-05]
[1777697530546,56.2,78144.78,0.0,0.0,0.0,9e-05]
[1777697535582,56.2,78145.68,0.0,0.0,0.0,9e-05]
[1777697540617,56.2,78144.73,0.0,0.0,0.0,9e-05]
[1777697545652,56.2,78144.62,0.0,0.0,0.0,9e-05]
[1777697550687,56.2,78144.28,0.0,0.0,0.0,9e-05]
[1777697555722,56.2,78144.01,0.0,0.0,0.0,9e-05]
[1777697561764,56.2,78143.79,0.0,0.0,0.0,9e-05]
[1777697566800,56.2,78143.47,0.0,0.0,0.0,9e-05]
[1777697571835,56.2,78143.35,0.0,0.0,0.0,9e-05]
[1777697576871,56.2,78143.59,0.0,0.0,0.0,9e-05]
[1777697581905,56.2,78143.45,0.0,0.0,0.0,9e-05]
[1777697586939,56.2,78146.85,0.0,0.0,0.0,9e-05]
[1777697592985,56.2,78153.41,0.0,0.0,0.0,9e-05]
[1777697598021,56.2,78152.16,0.0,0.0,0.0,9e-05]
[1777697603303,56.2,78155.44,0.0,0.0,0.0,9e-05]
[1777697609098,56.2,78155.37,0.0,0.0,0.0,9e-05]
[1777697614133,56.2,78153.5,0.0,0.0,0.0,9e-05]
[1777697621182,56.2,78152.96,0.0,0.0,0.0,9e-05]
[1777697627224,56.2,78152.79,0.0,0.0,0.0,9e-05]
[1777697633513,56.2,78153.35,0.0,0.0,0.0,9e-05]
[1777697641322,56.2,78153.6,0.0,0.0,0.0,9e-05]
[1777697652395,56.2,78153.33,0.0,0.0,0.0,9e-05]
[1777697662468,56.2,78153.44,0.0,0.0,0.0,9e-05]
[1777697668511,56.2,78153.55,0.0,0.0,0.0,9e-05]
[1777697673793,56.2,78154.58,0.0,0.0,0.0,9e-05]
[1777697683863,56.2,78154.55,0.0,0.0,0.0,9e-05]
[1777697690665,56.2,78154.69,0.0,0.0,0.0,9e-05]
[1777697695704,56.2,78154.79,0.0,0.0,0.0,9e-05]
[1777697700742,56.2,78154.68,0.0,0.0,0.0,9e-05]
[1777697707788,56.2,78154.41,0.0,0.0,0.0,9e-05]
[1777697714080,56.2,78154.27,0.0,0.0,0.0,9e-05]
[1777697719874,56.2,78160.97,0.0,0.0,0.0,8e-05]
[1777697726922,56.2,78160.35,0.0,0.0,0.0,8e-05]
[1777697731958,56.2,78163.1,0.0,0.0,0.0,8e-05]
[1777697738000,56.2,78163.28,0.0,0.0,0.0,8e-05]
[1777697743035,56.2,78163.46,0.0,0.0,0.0,8e-05]
[1777697748070,56.2,78165.39,0.0,0.0,0.0,8e-05]
[1777697753104,56.2,78167.05,0.0,0.0,0.0,8e-05]
[1777697758141,56.2,78168.57,0.0,0.0,0.0,8e-05]
[1777697763176,56.2,78168.73,0.0,0.0,0.0,8e-05]
[1777697768211,56.2,78168.29,0.0,0.0,0.0,8e-05]
[1777697773247,56.2,78166.21,0.0,0.0,0.0,8e-05]
[1777697778281,56.2,78167.35,0.0,0.0,0.0,8e-05]
[1777697783316,56.2,78167.47,0.0,0.0,0.0,8e-05]
[1777697790365,56.2,78169.57,0.0,0.0,0.0,8e-05]
[1777697795399,56.2,78169.65,0.0,0.0,0.0,8e-05]
[1777697801442,56.2,78169.92,0.0,0.0,0.0,8e-05]
[1777697806477,56.2,78169.8,0.0,0.0,0.0,8e-05]
[1777697811512,56.2,78167.87,0.0,0.0,0.0,8e-05]
[1777697816546,56.2,78159.8,0.0,0.0,0.0,8e-05]
[1777697821585,56.2,78159.92,0.0,0.0,0.0,8e-05]
[1777697826617,56.2,78160.79,0.0,0.0,0.0,8e-05]
[1777697831652,56.2,78162.97,0.0,0.0,0.0,8e-05]
[1777697836687,56.2,78163.81,0.0,0.0,0.0,8e-05]
[1777697841722,56.2,78164.17,0.0,0.0,0.0,8e-05]
[1777697846758,56.2,78138.82,0.0,0.0,0.0,9e-05]
[1777697851792,56.2,78139.13,0.0,0.0,0.0,9e-05]
[1777697856828,56.2,78141.6,0.0,0.0,0.0,9e-05]
[1777697861866,56.2,78141.51,0.0,0.0,0.0,9e-05]
[1777697866899,56.2,78141.5,0.0,0.0,0.0,9e-05]
[1777697871934,56.2,78140.62,0.0,0.0,0.0,9e-05]
[1777697876971,56.2,78136.44,0.0,0.0,0.0,9e-05]
[1777697882004,56.2,78137.24,0.0,0.0,0.0,9e-05]
[1777697889059,56.2,78137.27,0.0,0.0,0.0,9e-05]
[1777697894094,56.2,78142.71,0.0,0.0,0.0,9e-05]
[1777697900136,56.2,78144.26,0.0,0.0,0.0,9e-05]
[1777697905425,56.2,78147.45,0.0,0.0,0.0,8e-05]
[1777697911213,56.2,78147.33,0.0,0.0,0.0,8e-05]
[1777697916248,56.2,78145.65,0.0,0.0,0.0,8e-05]
[1777697921284,56.2,78146.21,0.0,0.0,0.0,8e-05]
[1777697926319,56.2,78144.54,0.0,0.0,0.0,8e-05]
[1777697931355,56.2,78144.82,0.0,0.0,0.0,8e-05]
[1777697936390,56.2,78144.2,0.0,0.0,0.0,8e-05]
[1777697941425,56.2,78144.87,0.0,0.0,0.0,8e-05]
[1777697947467,56.2,78145.2,0.0,0.0,0.0,8e-05]
[1777697952501,56.2,78149.26,0.0,0.0,0.0,8e-05]
[1777697957537,56.2,78149.87,0.0,0.0,0.0,8e-05]
[1777697963579,56.2,78150.46,0.0,0.0,0.0,8e-05]
[1777697968614,56.2,78150.4,0.0,0.0,0.0,8e-05]
[1777697975916,56.2,78149.77,0.0,0.0,0.0,8e-05]
[1777697984727,56.2,78149.75,0.0,0.0,0.0,8e-05]
[1777697989761,56.2,78150.8,0.0,0.0,0.0,8e-05]
[1777697996056,56.2,78150.87,0.0,0.0,0.0,8e-05]
[1777698001845,56.2,78148.98,0.0,0.0,0.0,8e-05]
[1777698007887,56.2,78148.66,0.0,0.0,0.0,8e-05]
[1777698012922,56.2,78145.54,0.0,0.0,0.0,8e-05]
[1777698017957,56.2,78147.86,0.0,0.0,0.0,8e-05]
[1777698022992,56.2,78148.28,0.0,0.0,0.0,8e-05]
[1777698029035,56.2,78145.87,0.0,0.0,0.0,8e-05]
[1777698036346,56.2,78146.28,0.0,0.0,0.0,8e-05]
[1777698042125,56.2,78139.15,0.0,0.0,0.0,8e-05]
[1777698047163,56.2,78139.74,0.0,0.0,0.0,8e-05]
[1777698052199,56.2,78140.76,0.0,0.0,0.0,8e-05]
[1777698057231,56.2,78138.84,0.0,0.0,0.0,8e-05]
[1777698062270,56.2,78139.85,0.0,0.0,0.0,8e-05]
[1777698067301,56.2,78140.7,0.0,0.0,0.0,8e-05]
[1777698072339,56.2,78141.51,0.0,0.0,0.0,8e-05]
[1777698077375,56.2,78140.86,0.0,0.0,0.0,8e-05]
[1777698082405,56.2,78137.31,0.0,0.0,0.0,8e-05]
[1777698087441,56.2,78137.73,0.0,0.0,0.0,8e-05]
[1777698092478,56.2,78137.52,0.0,0.0,0.0,8e-05]
[1777698100533,56.2,78137.92,0.0,0.0,0.0,8e-05]
[1777698107585,56.2,78138.03,0.0,0.0,0.0,8e-05]
[1777698112618,56.2,78137.91,0.0,0.0,0.0,8e-05]
[1777698117656,56.2,78138.14,0.0,0.0,0.0,8e-05]
[1777698123694,56.2,78138.03,0.0,0.0,0.0,8e-05]
[1777698128729,56.2,78137.2,0.0,0.0,0.0,8e-05]
[1777698133764,56.2,78143.12,0.0,0.0,0.0,8e-05]
[1777698138799,56.2,78142.85,0.0,0.0,0.0,8e-05]
[1777698143834,56.2,78143.2,0.0,0.0,0.0,8e-05]
[1777698149877,56.2,78142.44,0.0,0.0,0.0,8e-05]
[1777698155918,56.2,78141.72,0.0,0.0,0.0,8e-05]
[1777698160954,56.2,78140.76,0.0,0.0,0.0,8e-05]
[1777698167269,56.2,78140.53,0.0,0.0,0.0,8e-05]
[1777698173038,56.2,78140.08,0.0,0.0,0.0,8e-05]
[1777698178073,56.2,78141.58,0.0,0.0,0.0,8e-05]
[1777698183108,56.2,78142.11,0.0,0.0,0.0,8e-05]
[1777698188143,56.2,78133.41,0.0,0.0,0.0,8e-05]
[1777698195191,56.2,78133.69,0.0,0.0,0.0,8e-05]
[1777698201235,56.2,78146.29,0.0,0.0,0.0,8e-05]
[1777698206269,56.2,78145.59,0.0,0.0,0.0,8e-05]
[1777698212317,56.2,78147.16,0.0,0.0,0.0,8e-05]
[1777698217632,56.2,78145.0,0.0,0.0,0.0,8e-05]
[1777698223394,56.2,78144.86,0.0,0.0,0.0,8e-05]
[1777698228429,56.2,78141.26,0.0,0.0,0.0,8e-05]
[1777698233464,56.2,78141.38,0.0,0.0,0.0,8e-05]
[1777698234471,56.2,78127.34,0.0,0.0,0.0,8e-05]
[1777698239506,56.2,78125.79,0.0,0.0,0.0,8e-05]
[1777698246554,56.2,78128.0,0.0,0.0,0.0,8e-05]
[1777698251590,56.2,78127.92,0.0,0.0,0.0,8e-05]
[1777698256625,56.2,78128.78,0.0,0.0,0.0,8e-05]
[1777698261665,56.2,78129.8,0.0,0.0,0.0,8e-05]
[1777698266699,56.2,78130.9,0.0,0.0,0.0,8e-05]
[1777698271735,56.2,78131.77,0.0,0.0,0.0,8e-05]
[1777698276770,56.2,78131.5,0.0,0.0,0.0,8e-05]
[1777698284825,56.2,78133.37,0.0,0.0,0.0,8e-05]
[1777698289865,56.2,78133.64,0.0,0.0,0.0,8e-05]
[1777698295903,56.2,78133.79,0.0,0.0,0.0,8e-05]
[1777698301946,56.2,78133.33,0.0,0.0,0.0,8e-05]
[1777698306980,56.2,78131.83,0.0,0.0,0.0,8e-05]
[1777698312018,56.2,78131.96,0.0,0.0,0.0,8e-05]
[1777698317051,56.2,78132.89,0.0,0.0,0.0,8e-05]
[1777698320071,56.2,78149.06,0.0,0.0,0.0,8e-05]
[1777698325106,56.2,78154.37,0.0,0.0,0.0,8e-05]
[1777698330141,56.2,78147.07,0.0,0.0,0.0,8e-05]
[1777698335176,56.2,78147.04,0.0,0.0,0.0,8e-05]
[1777698340212,56.2,78147.49,0.0,0.0,0.0,8e-05]
[1777698345248,56.2,78148.29,0.0,0.0,0.0,8e-05]
[1777698350282,56.2,78151.91,0.0,0.0,0.0,8e-05]
[1777698355316,56.2,78151.88,0.0,0.0,0.0,8e-05]
[1777698360351,56.2,78150.97,0.0,0.0,0.0,8e-05]
[1777698365387,56.2,78149.87,0.0,0.0,0.0,8e-05]
[1777698370422,56.2,78148.97,0.0,0.0,0.0,8e-05]
[1777698375457,56.2,78150.59,0.0,0.0,0.0,8e-05]
[1777698380493,56.2,78150.77,0.0,0.0,0.0,8e-05]
[1777698385527,56.2,78154.06,0.0,0.0,0.0,8e-05]
[1777698390562,56.2,78153.7,0.0,0.0,0.0,8e-05]
[1777698395597,56.2,78151.97,0.0,0.0,0.0,8e-05]
[1777698401640,56.2,78153.21,0.0,0.0,0.0,8e-05]
[1777698406674,56.2,78154.49,0.0,0.0,0.0,8e-05]
[1777698411710,56.2,78157.53,0.0,0.0,0.0,8e-05]
[1777698418759,56.2,78155.74,0.0,0.0,0.0,8e-05]
[1777698428826,56.2,78155.96,0.0,0.0,0.0,8e-05]
[1777698433864,56.2,78156.69,0.0,0.0,0.0,8e-05]
[1777698439181,56.2,78156.83,0.0,0.0,0.0,8e-05]
[1777698444945,56.2,78155.12,0.0,0.0,0.0,8e-05]
[1777698449976,56.2,78154.56,0.0,0.0,0.0,8e-05]
[1777698455015,56.2,78154.62,0.0,0.0,0.0,8e-05]
[1777698460047,56.2,78155.56,0.0,0.0,0.0,8e-05]
[1777698465081,56.2,78154.0,0.0,0.0,0.0,8e-05]
[1777698471122,56.2,78154.28,0.0,0.0,0.0,8e-05]
[1777698479462,56.2,78155.23,0.0,0.0,0.0,8e-05]
[1777698485221,56.2,78161.25,0.0,0.0,0.0,8e-05]
[1777698490256,56.2,78163.07,0.0,0.0,0.0,8e-05]
[1777698495291,56.2,78163.7,0.0,0.0,0.0,8e-05]
[1777698500326,56.2,78163.01,0.0,0.0,0.0,8e-05]
[1777698505362,56.2,78162.75,0.0,0.0,0.0,8e-05]
[1777698510397,56.2,78162.22,0.0,0.0,0.0,8e-05]
[1777698515431,56.2,78161.49,0.0,0.0,0.0,8e-05]
[1777698520467,56.2,78161.14,0.0,0.0,0.0,8e-05]
[1777698525501,56.2,78161.0,0.0,0.0,0.0,8e-05]
[1777698530536,56.2,78160.81,0.0,0.0,0.0,8e-05]
[1777698535571,56.2,78160.49,0.0,0.0,0.0,8e-05]
[1777698540606,56.2,78160.34,0.0,0.0,0.0,8e-05]
[1777698545641,56.2,78160.09,0.0,0.0,0.0,8e-05]
[1777698553698,56.2,78159.93,0.0,0.0,0.0,8e-05]
[1777698560024,56.2,78159.78,0.0,0.0,0.0,8e-05]
[1777698565783,56.2,78159.74,0.0,0.0,0.0,8e-05]
[1777698570818,56.2,78159.38,0.0,0.0,0.0,8e-05]
[1777698575853,56.2,78159.81,0.0,0.0,0.0,8e-05]
[1777698580888,56.2,78160.51,0.0,0.0,0.0,7e-05]
[1777698583910,56.2,78142.7,0.0,0.0,0.0,8e-05]
[1777698585923,56.2,78127.93,0.0,0.0,0.0,8e-05]
[1777698590960,56.2,78124.05,0.0,0.0,0.0,8e-05]
[1777698597001,56.2,78124.71,0.0,0.0,0.0,8e-05]
[1777698602036,56.2,78126.12,0.0,0.0,0.0,8e-05]
[1777698607071,56.2,78127.47,0.0,0.0,0.0,8e-05]
[1777698612109,56.2,78128.58,0.0,0.0,0.0,8e-05]
[1777698617142,56.2,78137.08,0.0,0.0,0.0,8e-05]
[1777698622177,56.2,78140.69,0.0,0.0,0.0,8e-05]
[1777698627225,56.2,78141.32,0.0,0.0,0.0,8e-05]
[1777698630026,56.2,78135.91,0.0,0.0,0.0,8e-05]
[1777698630072,56.2,78084.68,0.0,0.0,0.0,9e-05]
[1777698636798,56.2,78086.31,0.0,0.0,0.0,9e-05]
[1777698636872,56.2,78087.94,0.0,0.0,0.0,9e-05]
[1777698642327,56.2,78091.32,0.0,0.0,0.0,9e-05]
[1777698647366,56.2,78092.94,0.0,0.0,0.0,9e-05]
[1777698655417,56.2,78093.59,0.0,0.0,0.0,9e-05]
[1777698660731,56.2,78094.53,0.0,0.0,0.0,9e-05]
[1777698666495,56.2,78096.55,0.0,0.0,0.0,8e-05]
[1777698671530,56.2,78099.19,0.0,0.0,0.0,8e-05]
[1777698676565,56.2,78098.18,0.0,0.0,0.0,8e-05]
[1777698681600,56.2,78102.64,0.0,0.0,0.0,8e-05]
[1777698686635,56.2,78108.29,0.0,0.0,0.0,8e-05]
[1777698690951,56.2,78086.36,0.0,0.0,0.0,9e-05]
[1777698696706,56.2,78086.95,0.0,0.0,0.0,9e-05]
[1777698701741,56.2,78088.1,0.0,0.0,0.0,9e-05]
[1777698706777,56.2,78084.98,0.0,0.0,0.0,9e-05]
[1777698713826,56.2,78084.14,0.0,0.0,0.0,9e-05]
[1777698718863,56.2,78089.86,0.0,0.0,0.0,9e-05]
[1777698723897,56.2,78094.39,0.0,0.0,0.0,8e-05]
[1777698728934,56.2,78095.96,0.0,0.0,0.0,8e-05]
[1777698733969,56.2,78098.41,0.0,0.0,0.0,8e-05]
[1777698739004,56.2,78100.23,0.0,0.0,0.0,8e-05]
[1777698746054,56.2,78100.81,0.0,0.0,0.0,8e-05]
[1777698751379,56.2,78102.93,0.0,0.0,0.0,8e-05]
[1777698754114,56.2,78088.88,0.0,0.0,0.0,8e-05]
[1777698762166,56.2,78085.08,0.0,0.0,0.0,9e-05]
[1777698767202,56.2,78088.5,0.0,0.0,0.0,8e-05]
[1777698772236,56.2,78088.47,0.0,0.0,0.0,8e-05]
[1777698777272,56.2,78081.29,0.0,0.0,0.0,9e-05]
[1777698778279,56.2,78064.24,0.0,0.0,0.0,9e-05]
[1777698783314,56.2,78051.54,0.0,0.0,0.0,9e-05]
[1777698788352,56.2,78051.94,0.0,0.0,0.0,9e-05]
[1777698793387,56.2,78048.34,0.0,0.0,0.0,9e-05]
[1777698798424,56.2,78047.79,0.0,0.0,0.0,9e-05]
[1777698803460,56.2,78044.4,0.0,0.0,0.0,9e-05]
[1777698808493,56.2,78042.72,0.0,0.0,0.0,9e-05]
[1777698813529,56.2,78041.98,0.0,0.0,0.0,9e-05]
[1777698818564,56.2,78040.91,0.0,0.0,0.0,9e-05]
[1777698823599,56.2,78041.66,0.0,0.0,0.0,9e-05]
[1777698828634,56.2,78042.3,0.0,0.0,0.0,9e-05]
[1777698833673,56.2,78044.06,0.0,0.0,0.0,9e-05]
[1777698838704,56.2,78047.6,0.0,0.0,0.0,9e-05]
[1777698843739,56.2,78049.42,0.0,0.0,0.0,9e-05]
[1777698848774,56.2,78050.31,0.0,0.0,0.0,9e-05]
[1777698853809,56.2,78050.42,0.0,0.0,0.0,9e-05]
[1777698858845,56.2,78050.63,0.0,0.0,0.0,9e-05]
[1777698863881,56.2,78050.96,0.0,0.0,0.0,9e-05]
[1777698868916,56.2,78051.82,0.0,0.0,0.0,9e-05]
[1777698873949,56.2,78052.84,0.0,0.0,0.0,9e-05]
[1777698878985,56.2,78057.8,0.0,0.0,0.0,9e-05]
[1777698884020,56.2,78059.42,0.0,0.0,0.0,9e-05]
[1777698889055,56.2,78062.13,0.0,0.0,0.0,9e-05]
[1777698894090,56.2,78063.59,0.0,0.0,0.0,9e-05]
[1777698899125,56.2,78064.85,0.0,0.0,0.0,9e-05]
[1777698904161,56.2,78071.4,0.0,0.0,0.0,9e-05]
[1777698909196,56.2,78073.16,0.0,0.0,0.0,9e-05]
[1777698914249,56.2,78071.23,0.0,0.0,0.0,9e-05]
[1777698919266,56.2,78071.51,0.0,0.0,0.0,9e-05]
[1777698924301,56.2,78071.96,0.0,0.0,0.0,9e-05]
[1777698929337,56.2,78068.91,0.0,0.0,0.0,9e-05]
[1777698935379,56.2,78074.12,0.0,0.0,0.0,9e-05]
[1777698940413,56.2,78071.5,0.0,0.0,0.0,9e-05]
[1777698946455,56.2,78068.94,0.0,0.0,0.0,9e-05]
[1777698951493,56.2,78069.0,0.0,0.0,0.0,9e-05]
[1777698957535,56.2,78069.0,0.0,0.0,0.0,9e-05]
[1777698962856,56.2,78061.37,0.0,0.0,0.0,9e-05]
[1777698968611,56.2,78060.26,0.0,0.0,0.0,9e-05]
[1777698973647,56.2,78061.51,0.0,0.0,0.0,9e-05]
[1777698979689,56.2,78062.06,0.0,0.0,0.0,9e-05]
[1777698984724,56.2,78062.62,0.0,0.0,0.0,9e-05]
[1777698991773,56.2,78062.91,0.0,0.0,0.0,9e-05]
[1777698996809,56.2,78072.06,0.0,0.0,0.0,8e-05]
[1777699001843,56.2,78071.21,0.0,0.0,0.0,9e-05]
[1777699006880,56.2,78071.57,0.0,0.0,0.0,8e-05]
[1777699011913,56.2,78071.97,0.0,0.0,0.0,8e-05]
[1777699016948,56.2,78071.84,0.0,0.0,0.0,8e-05]
[1777699021985,56.2,78069.75,0.0,0.0,0.0,9e-05]
[1777699028026,56.2,78067.91,0.0,0.0,0.0,9e-05]
[1777699033349,56.2,78068.42,0.0,0.0,0.0,9e-05]
[1777699039102,56.2,78068.32,0.0,0.0,0.0,9e-05]
[1777699044138,56.2,78069.18,0.0,0.0,0.0,9e-05]
[1777699051187,56.2,78070.8,0.0,0.0,0.0,8e-05]
[1777699056222,56.2,78073.16,0.0,0.0,0.0,8e-05]
[1777699061257,56.2,78073.43,0.0,0.0,0.0,8e-05]
[1777699066292,56.2,78074.19,0.0,0.0,0.0,8e-05]
[1777699071327,56.2,78073.9,0.0,0.0,0.0,8e-05]
[1777699076362,56.2,78079.1,0.0,0.0,0.0,8e-05]
[1777699081398,56.2,78079.15,0.0,0.0,0.0,8e-05]
[1777699089455,56.2,78084.37,0.0,0.0,0.0,8e-05]
[1777699094498,56.2,78085.56,0.0,0.0,0.0,8e-05]
[1777699101540,56.2,78086.67,0.0,0.0,0.0,8e-05]
[1777699106577,56.2,78086.81,0.0,0.0,0.0,8e-05]
[1777699111609,56.2,78086.77,0.0,0.0,0.0,8e-05]
[1777699116645,56.2,78086.29,0.0,0.0,0.0,8e-05]
[1777699121681,56.2,78089.49,0.0,0.0,0.0,8e-05]
[1777699126717,56.2,78093.44,0.0,0.0,0.0,8e-05]
[1777699131749,56.2,78095.85,0.0,0.0,0.0,8e-05]
[1777699137795,56.2,78095.65,0.0,0.0,0.0,8e-05]
[1777699142828,56.2,78098.7,0.0,0.0,0.0,8e-05]
[1777699147863,56.2,78099.23,0.0,0.0,0.0,8e-05]
[1777699154194,56.2,78101.73,0.0,0.0,0.0,8e-05]
[1777699159947,56.2,78101.08,0.0,0.0,0.0,8e-05]
[1777699164982,56.2,78101.02,0.0,0.0,0.0,8e-05]
[1777699170017,56.2,78100.97,0.0,0.0,0.0,8e-05]
[1777699176059,56.2,78097.77,0.0,0.0,0.0,8e-05]
[1777699181094,56.2,78098.21,0.0,0.0,0.0,8e-05]
[1777699186129,56.2,78095.37,0.0,0.0,0.0,8e-05]
[1777699191165,56.2,78095.33,0.0,0.0,0.0,8e-05]
[1777699194779,56.2,78094.79,0.0,0.0,0.0,8e-05]
[1777699196228,56.2,78094.87,0.0,0.0,0.0,8e-05]
[1777699196230,56.2,78057.92,0.0,0.0,0.0,9e-05]
[1777699198213,56.2,78035.0,0.0,0.0,0.0,9e-05]
[1777699203252,56.2,78042.51,0.0,0.0,0.0,9e-05]
[1777699208284,56.2,78035.77,0.0,0.0,0.0,9e-05]
[1777699213318,56.2,78038.11,0.0,0.0,0.0,9e-05]
[1777699218353,56.2,78036.9,0.0,0.0,0.0,9e-05]
[1777699223388,56.2,78036.41,0.0,0.0,0.0,9e-05]
[1777699228424,56.2,78035.77,0.0,0.0,0.0,9e-05]
[1777699233458,56.2,78037.38,0.0,0.0,0.0,9e-05]
[1777699238494,56.2,78036.98,0.0,0.0,0.0,9e-05]
[1777699243529,56.2,78035.56,0.0,0.0,0.0,9e-05]
[1777699248563,56.2,78034.2,0.0,0.0,0.0,9e-05]
[1777699253599,56.2,78034.56,0.0,0.0,0.0,9e-05]
[1777699259642,56.2,78034.39,0.0,0.0,0.0,9e-05]
[1777699265683,56.2,78033.8,0.0,0.0,0.0,9e-05]
[1777699270720,56.2,78017.43,0.0,0.0,0.0,9e-05]
[1777699275756,56.2,78019.69,0.0,0.0,0.0,9e-05]
[1777699280791,56.2,78020.28,0.0,0.0,0.0,9e-05]
[1777699285828,56.2,78020.18,0.0,0.0,0.0,9e-05]
[1777699290863,56.2,78021.67,0.0,0.0,0.0,9e-05]
[1777699295899,56.2,78027.55,0.0,0.0,0.0,9e-05]
[1777699300931,56.2,78027.4,0.0,0.0,0.0,9e-05]
[1777699307979,56.2,78028.13,0.0,0.0,0.0,9e-05]
[1777699313015,56.2,78027.04,0.0,0.0,0.0,9e-05]
[1777699318051,56.2,78026.65,0.0,0.0,0.0,9e-05]
[1777699323086,56.2,78026.95,0.0,0.0,0.0,9e-05]
[1777699328121,56.2,78028.63,0.0,0.0,0.0,9e-05]
[1777699334162,56.2,78028.04,0.0,0.0,0.0,9e-05]
[1777699339203,56.2,78028.03,0.0,0.0,0.0,9e-05]
[1777699344234,56.2,78027.75,0.0,0.0,0.0,9e-05]
[1777699349270,56.2,78036.84,0.0,0.0,0.0,9e-05]
[1777699354303,56.2,78040.66,0.0,0.0,0.0,9e-05]
[1777699361353,56.2,78039.82,0.0,0.0,0.0,9e-05]
[1777699366389,56.2,78037.41,0.0,0.0,0.0,9e-05]
[1777699371422,56.2,78039.43,0.0,0.0,0.0,9e-05]
[1777699377465,56.2,78039.59,0.0,0.0,0.0,9e-05]
[1777699382500,56.2,78041.03,0.0,0.0,0.0,9e-05]
[1777699387535,56.2,78042.66,0.0,0.0,0.0,9e-05]
[1777699392570,56.2,78044.06,0.0,0.0,0.0,9e-05]
[1777699397605,56.2,78044.33,0.0,0.0,0.0,9e-05]
[1777699402640,56.2,78047.61,0.0,0.0,0.0,9e-05]
[1777699407676,56.2,78047.72,0.0,0.0,0.0,9e-05]
[1777699412709,56.2,78047.37,0.0,0.0,0.0,8e-05]
[1777699417745,56.2,78046.56,0.0,0.0,0.0,8e-05]
[1777699422780,56.2,78046.82,0.0,0.0,0.0,8e-05]
[1777699427815,56.2,78047.01,0.0,0.0,0.0,8e-05]
[1777699432852,56.2,78046.91,0.0,0.0,0.0,8e-05]
[1777699440907,56.2,78047.38,0.0,0.0,0.0,8e-05]
[1777699445942,56.2,78045.29,0.0,0.0,0.0,8e-05]
[1777699453998,56.2,78045.39,0.0,0.0,0.0,8e-05]
[1777699459033,56.2,78046.63,0.0,0.0,0.0,8e-05]
[1777699464070,56.2,78045.94,0.0,0.0,0.0,8e-05]
[1777699469103,56.2,78045.29,0.0,0.0,0.0,8e-05]
[1777699474138,56.2,78044.29,0.0,0.0,0.0,8e-05]
[1777699479172,56.2,78042.44,0.0,0.0,0.0,8e-05]
[1777699484208,56.2,78044.05,0.0,0.0,0.0,8e-05]
[1777699489242,56.2,78043.99,0.0,0.0,0.0,8e-05]
[1777699494278,56.2,78045.47,0.0,0.0,0.0,8e-05]
[1777699499313,56.2,78049.26,0.0,0.0,0.0,8e-05]
[1777699504348,56.2,78046.23,0.0,0.0,0.0,8e-05]
[1777699513411,56.2,78046.08,0.0,0.0,0.0,8e-05]
[1777699518448,56.2,78043.3,0.0,0.0,0.0,8e-05]
[1777699524489,56.2,78042.3,0.0,0.0,0.0,8e-05]
[1777699529524,56.2,78042.99,0.0,0.0,0.0,8e-05]
[1777699535567,56.2,78043.18,0.0,0.0,0.0,8e-05]
[1777699540601,56.2,78042.73,0.0,0.0,0.0,8e-05]
[1777699545637,56.2,78042.37,0.0,0.0,0.0,8e-05]
[1777699550672,56.2,78042.93,0.0,0.0,0.0,8e-05]
[1777699555707,56.2,78043.4,0.0,0.0,0.0,8e-05]
[1777699560742,56.2,78044.66,0.0,0.0,0.0,8e-05]
[1777699565780,56.2,78044.29,0.0,0.0,0.0,8e-05]
[1777699571819,56.2,78044.55,0.0,0.0,0.0,8e-05]
[1777699577151,56.2,78044.7,0.0,0.0,0.0,8e-05]
[1777699582897,56.2,78044.81,0.0,0.0,0.0,8e-05]
[1777699587932,56.2,78048.38,0.0,0.0,0.0,8e-05]
[1777699593974,56.2,78047.61,0.0,0.0,0.0,8e-05]
[1777699599010,56.2,78047.27,0.0,0.0,0.0,8e-05]
[1777699605055,56.2,78046.13,0.0,0.0,0.0,8e-05]
[1777699610090,56.2,78044.67,0.0,0.0,0.0,8e-05]
[1777699615126,56.2,78044.01,0.0,0.0,0.0,8e-05]
[1777699620160,56.2,78044.14,0.0,0.0,0.0,8e-05]
[1777699626202,56.2,78044.2,0.0,0.0,0.0,8e-05]
[1777699633251,56.2,78044.36,0.0,0.0,0.0,8e-05]
[1777699641309,56.2,78044.26,0.0,0.0,0.0,8e-05]
[1777699646341,56.2,78044.66,0.0,0.0,0.0,8e-05]
[1777699651377,56.2,78044.23,0.0,0.0,0.0,8e-05]
[1777699656412,56.2,78044.38,0.0,0.0,0.0,8e-05]
[1777699661447,56.2,78044.41,0.0,0.0,0.0,8e-05]
[1777699666482,56.2,78044.31,0.0,0.0,0.0,8e-05]
[1777699671516,56.2,78043.61,0.0,0.0,0.0,8e-05]
[1777699676552,56.2,78043.6,0.0,0.0,0.0,8e-05]
[1777699681587,56.2,78043.43,0.0,0.0,0.0,8e-05]
[1777699686622,56.2,78040.74,0.0,0.0,0.0,8e-05]
[1777699691657,56.2,78040.84,0.0,0.0,0.0,8e-05]
[1777699696693,56.2,78038.38,0.0,0.0,0.0,8e-05]
[1777699701727,56.2,78039.28,0.0,0.0,0.0,8e-05]
[1777699706762,56.2,78042.43,0.0,0.0,0.0,8e-05]
[1777699713813,56.2,78042.63,0.0,0.0,0.0,8e-05]
[1777699720860,56.2,78043.08,0.0,0.0,0.0,8e-05]
[1777699725894,56.2,78043.28,0.0,0.0,0.0,8e-05]
[1777699732944,56.2,78042.53,0.0,0.0,0.0,8e-05]
[1777699738273,56.2,78042.81,0.0,0.0,0.0,8e-05]
[1777699745029,56.2,78043.1,0.0,0.0,0.0,8e-05]
[1777699750064,56.2,78043.07,0.0,0.0,0.0,8e-05]
[1777699754091,56.2,78061.52,0.0,0.0,0.0,8e-05]
[1777699759126,56.2,78069.51,0.0,0.0,0.0,8e-05]
[1777699764162,56.2,78069.67,0.0,0.0,0.0,8e-05]
[1777699769197,56.2,78074.0,0.0,0.0,0.0,8e-05]
[1777699774234,56.2,78075.42,0.0,0.0,0.0,8e-05]
[1777699779268,56.2,78076.59,0.0,0.0,0.0,8e-05]
[1777699784304,56.2,78079.68,0.0,0.0,0.0,8e-05]
[1777699789340,56.2,78079.77,0.0,0.0,0.0,8e-05]
[1777699794375,56.2,78079.68,0.0,0.0,0.0,8e-05]
[1777699799409,56.2,78078.79,0.0,0.0,0.0,8e-05]
[1777699804444,56.2,78078.81,0.0,0.0,0.0,8e-05]
[1777699809479,56.2,78079.05,0.0,0.0,0.0,8e-05]
[1777699814514,56.2,78078.38,0.0,0.0,0.0,8e-05]
[1777699820559,56.2,78078.22,0.0,0.0,0.0,8e-05]
[1777699825596,56.2,78077.74,0.0,0.0,0.0,8e-05]
[1777699830629,56.2,78077.96,0.0,0.0,0.0,8e-05]
[1777699835664,56.2,78078.09,0.0,0.0,0.0,8e-05]
[1777699840701,56.2,78078.12,0.0,0.0,0.0,8e-05]
[1777699849044,56.2,78078.43,0.0,0.0,0.0,7e-05]
[1777699854803,56.2,78079.88,0.0,0.0,0.0,7e-05]
[1777699859837,56.2,78079.97,0.0,0.0,0.0,7e-05]
[1777699864872,56.2,78079.92,0.0,0.0,0.0,7e-05]
[1777699871922,56.2,78084.16,0.0,0.0,0.0,7e-05]
[1777699876955,56.2,78085.77,0.0,0.0,0.0,7e-05]
[1777699881994,56.2,78093.78,0.0,0.0,0.0,7e-05]
[1777699887026,56.2,78105.18,0.0,0.0,0.0,7e-05]
[1777699892061,56.2,78117.51,0.0,0.0,0.0,7e-05]
[1777699897096,56.2,78117.94,0.0,0.0,0.0,7e-05]
[1777699902131,56.2,78111.94,0.0,0.0,0.0,7e-05]
[1777699907166,56.2,78114.15,0.0,0.0,0.0,7e-05]
[1777699912201,56.2,78121.61,0.0,0.0,0.0,7e-05]
[1777699917236,56.2,78130.68,0.0,0.0,0.0,7e-05]
[1777699922271,56.2,78131.62,0.0,0.0,0.0,7e-05]
[1777699928313,56.2,78130.34,0.0,0.0,0.0,7e-05]
[1777699933348,56.2,78131.89,0.0,0.0,0.0,7e-05]
[1777699938382,56.2,78131.98,0.0,0.0,0.0,7e-05]
[1777699943420,56.2,78136.28,0.0,0.0,0.0,7e-05]
[1777699948454,56.2,78139.83,0.0,0.0,0.0,7e-05]
[1777699953490,56.2,78143.14,0.0,0.0,0.0,6e-05]
[1777699958525,56.2,78146.97,0.0,0.0,0.0,6e-05]
[1777699963560,56.2,78152.98,0.0,0.0,0.0,6e-05]
[1777699968595,56.2,78153.61,0.0,0.0,0.0,6e-05]
[1777699973630,56.2,78155.59,0.0,0.0,0.0,6e-05]
[1777699979964,56.2,78147.4,0.0,0.0,0.0,6e-05]
[1777699985714,56.2,78148.16,0.0,0.0,0.0,6e-05]
[1777699990749,56.2,78149.34,0.0,0.0,0.0,6e-05]
[1777699995785,56.2,78149.38,0.0,0.0,0.0,6e-05]
[1777700003842,56.2,78150.19,0.0,0.0,0.0,6e-05]
[1777700010173,56.2,78150.22,0.0,0.0,0.0,6e-05]
[1777700015926,56.2,78150.43,0.0,0.0,0.0,6e-05]
[1777700020960,56.2,78151.39,0.0,0.0,0.0,6e-05]
[1777700030314,56.2,78151.76,0.0,0.0,0.0,6e-05]
[1777700036066,56.2,78156.51,0.0,0.0,0.0,6e-05]
[1777700041101,56.2,78157.32,0.0,0.0,0.0,6e-05]
[1777700046135,56.2,78154.47,0.0,0.0,0.0,6e-05]
[1777700051170,56.2,78151.53,0.0,0.0,0.0,6e-05]
[1777700056208,56.2,78142.24,0.0,0.0,0.0,6e-05]
[1777700061241,56.2,78138.08,0.0,0.0,0.0,6e-05]
[1777700066277,56.2,78138.51,0.0,0.0,0.0,6e-05]
[1777700071311,56.2,78137.47,0.0,0.0,0.0,6e-05]
[1777700076347,56.2,78138.15,0.0,0.0,0.0,6e-05]
[1777700081382,56.2,78141.46,0.0,0.0,0.0,6e-05]
[1777700086415,56.2,78141.06,0.0,0.0,0.0,6e-05]
[1777700091451,56.2,78141.37,0.0,0.0,0.0,6e-05]
[1777700096486,56.2,78141.56,0.0,0.0,0.0,6e-05]
[1777700101522,56.2,78141.98,0.0,0.0,0.0,6e-05]
[1777700107563,56.2,78141.32,0.0,0.0,0.0,6e-05]
[1777700112598,56.2,78138.5,0.0,0.0,0.0,6e-05]
[1777700118640,56.2,78137.66,0.0,0.0,0.0,6e-05]
[1777700124682,56.2,78137.41,0.0,0.0,0.0,6e-05]
[1777700130729,56.2,78138.24,0.0,0.0,0.0,6e-05]
[1777700135766,56.2,78138.89,0.0,0.0,0.0,6e-05]
[1777700141084,56.2,78138.63,0.0,0.0,0.0,6e-05]
[1777700147848,56.2,78138.67,0.0,0.0,0.0,6e-05]
[1777700152883,56.2,78138.97,0.0,0.0,0.0,6e-05]
[1777700157918,56.2,78139.14,0.0,0.0,0.0,6e-05]
[1777700164966,56.2,78138.95,0.0,0.0,0.0,6e-05]
[1777700170004,56.2,78139.34,0.0,0.0,0.0,6e-05]
[1777700175038,56.2,78139.41,0.0,0.0,0.0,6e-05]
[1777700180072,56.2,78139.38,0.0,0.0,0.0,6e-05]
[1777700185107,56.2,78138.69,0.0,0.0,0.0,6e-05]
[1777700191434,56.2,78138.34,0.0,0.0,0.0,6e-05]
[1777700197190,56.2,78138.12,0.0,0.0,0.0,6e-05]
[1777700203234,56.2,78137.98,0.0,0.0,0.0,6e-05]
[1777700208268,56.2,78143.56,0.0,0.0,0.0,6e-05]
[1777700213303,56.2,78142.4,0.0,0.0,0.0,6e-05]
[1777700218338,56.2,78141.39,0.0,0.0,0.0,6e-05]
[1777700226394,56.2,78140.91,0.0,0.0,0.0,6e-05]
[1777700231714,56.2,78151.06,0.0,0.0,0.0,6e-05]
[1777700237471,56.2,78151.95,0.0,0.0,0.0,6e-05]
[1777700242506,56.2,78150.79,0.0,0.0,0.0,6e-05]
[1777700247541,56.2,78150.34,0.0,0.0,0.0,6e-05]
[1777700254589,56.2,78152.03,0.0,0.0,0.0,6e-05]
[1777700261639,56.2,78151.89,0.0,0.0,0.0,6e-05]
[1777700266674,56.2,78152.2,0.0,0.0,0.0,6e-05]
[1777700271709,56.2,78152.86,0.0,0.0,0.0,6e-05]
[1777700276746,56.2,78154.83,0.0,0.0,0.0,6e-05]
[1777700282788,56.2,78154.27,0.0,0.0,0.0,6e-05]
[1777700288832,56.2,78154.93,0.0,0.0,0.0,6e-05]
[1777700293865,56.2,78155.93,0.0,0.0,0.0,6e-05]
[1777700298900,56.2,78156.08,0.0,0.0,0.0,6e-05]
[1777700303935,56.2,78155.17,0.0,0.0,0.0,6e-05]
[1777700308969,56.2,78154.76,0.0,0.0,0.0,6e-05]
[1777700315015,56.2,78155.61,0.0,0.0,0.0,6e-05]
[1777700321061,56.2,78161.22,0.0,0.0,0.0,6e-05]
[1777700326099,56.2,78160.62,0.0,0.0,0.0,6e-05]
[1777700331135,56.2,78160.16,0.0,0.0,0.0,6e-05]
[1777700336167,56.2,78169.07,0.0,0.0,0.0,6e-05]
[1777700341201,56.2,78173.5,0.0,0.0,0.0,6e-05]
[1777700346239,56.2,78174.74,0.0,0.0,0.0,6e-05]
[1777700351270,56.2,78173.95,0.0,0.0,0.0,6e-05]
[1777700356305,56.2,78173.09,0.0,0.0,0.0,6e-05]
[1777700361340,56.2,78174.0,0.0,0.0,0.0,6e-05]
[1777700367382,56.2,78176.55,0.0,0.0,0.0,6e-05]
[1777700372703,56.2,78177.43,0.0,0.0,0.0,6e-05]
[1777700380473,56.2,78176.15,0.0,0.0,0.0,6e-05]
[1777700385508,56.2,78176.17,0.0,0.0,0.0,6e-05]
[1777700391551,56.2,78175.97,0.0,0.0,0.0,6e-05]
[1777700398601,56.2,78175.6,0.0,0.0,0.0,6e-05]
[1777700403637,56.2,78173.91,0.0,0.0,0.0,6e-05]
[1777700409679,56.2,78173.92,0.0,0.0,0.0,6e-05]
[1777700415718,56.2,78174.01,0.0,0.0,0.0,6e-05]
[1777700420753,56.2,78177.29,0.0,0.0,0.0,6e-05]
[1777700425789,56.2,78176.0,0.0,0.0,0.0,6e-05]
[1777700430823,56.2,78176.77,0.0,0.0,0.0,6e-05]
[1777700435858,56.2,78177.5,0.0,0.0,0.0,6e-05]
[1777700441901,56.2,78177.33,0.0,0.0,0.0,6e-05]
[1777700447944,56.2,78177.11,0.0,0.0,0.0,6e-05]
[1777700453265,56.2,78176.98,0.0,0.0,0.0,6e-05]
[1777700459020,56.2,78177.87,0.0,0.0,0.0,6e-05]
[1777700464055,56.2,78177.73,0.0,0.0,0.0,6e-05]
[1777700470100,56.2,78177.24,0.0,0.0,0.0,6e-05]
[1777700475135,56.2,78177.24,0.0,0.0,0.0,6e-05]
[1777700480167,56.2,78177.49,0.0,0.0,0.0,6e-05]
[1777700485201,56.2,78175.4,0.0,0.0,0.0,6e-05]
[1777700490236,56.2,78175.54,0.0,0.0,0.0,6e-05]
[1777700498293,56.2,78175.66,0.0,0.0,0.0,6e-05]
[1777700503620,56.2,78174.53,0.0,0.0,0.0,6e-05]
[1777700509371,56.2,78175.27,0.0,0.0,0.0,6e-05]
[1777700514406,56.2,78175.03,0.0,0.0,0.0,6e-05]
[1777700521454,56.2,78174.95,0.0,0.0,0.0,6e-05]
[1777700526490,56.2,78174.37,0.0,0.0,0.0,6e-05]
[1777700532531,56.2,78175.02,0.0,0.0,0.0,6e-05]
[1777700537565,56.2,78175.35,0.0,0.0,0.0,6e-05]
[1777700543901,56.2,78176.78,0.0,0.0,0.0,6e-05]
[1777700552672,56.2,78177.07,0.0,0.0,0.0,6e-05]
[1777700561734,56.2,78177.33,0.0,0.0,0.0,6e-05]
[1777700568782,56.2,78179.16,0.0,0.0,0.0,6e-05]
[1777700574114,56.2,78179.05,0.0,0.0,0.0,6e-05]
[1777700579860,56.2,78179.04,0.0,0.0,0.0,6e-05]
[1777700584897,56.2,78179.24,0.0,0.0,0.0,6e-05]
[1777700589931,56.2,78179.16,0.0,0.0,0.0,6e-05]
[1777700594965,56.2,78179.31,0.0,0.0,0.0,6e-05]
[1777700601008,56.2,78179.27,0.0,0.0,0.0,6e-05]
[1777700606042,56.2,78179.54,0.0,0.0,0.0,6e-05]
[1777700613096,56.2,78178.81,0.0,0.0,0.0,5e-05]
[1777700619133,56.2,78179.15,0.0,0.0,0.0,5e-05]
[1777700625175,56.2,78179.23,0.0,0.0,0.0,5e-05]
[1777700630210,56.2,78178.41,0.0,0.0,0.0,5e-05]
[1777700635245,56.2,78178.32,0.0,0.0,0.0,5e-05]
[1777700640280,56.2,78178.47,0.0,0.0,0.0,5e-05]
[1777700645315,56.2,78175.86,0.0,0.0,0.0,6e-05]
[1777700650350,56.2,78175.9,0.0,0.0,0.0,6e-05]
[1777700655385,56.2,78175.92,0.0,0.0,0.0,6e-05]
[1777700660420,56.2,78178.56,0.0,0.0,0.0,5e-05]
[1777700666461,56.2,78178.84,0.0,0.0,0.0,5e-05]
[1777700671497,56.2,78178.63,0.0,0.0,0.0,5e-05]
[1777700676532,56.2,78178.54,0.0,0.0,0.0,5e-05]
[1777700681570,56.2,78178.61,0.0,0.0,0.0,5e-05]
[1777700686605,56.2,78178.96,0.0,0.0,0.0,5e-05]
[1777700691641,56.2,78178.87,0.0,0.0,0.0,5e-05]
[1777700698691,56.2,78179.28,0.0,0.0,0.0,5e-05]
[1777700703724,56.2,78177.91,0.0,0.0,0.0,5e-05]
[1777700708758,56.2,78174.52,0.0,0.0,0.0,5e-05]
[1777700713794,56.2,78172.86,0.0,0.0,0.0,6e-05]
[1777700718829,56.2,78171.17,0.0,0.0,0.0,6e-05]
[1777700723864,56.2,78171.58,0.0,0.0,0.0,6e-05]
[1777700728899,56.2,78167.26,0.0,0.0,0.0,6e-05]
[1777700733935,56.2,78167.49,0.0,0.0,0.0,6e-05]
[1777700738969,56.2,78167.13,0.0,0.0,0.0,6e-05]
[1777700744007,56.2,78167.63,0.0,0.0,0.0,6e-05]
[1777700749039,56.2,78167.62,0.0,0.0,0.0,6e-05]
[1777700754074,56.2,78167.1,0.0,0.0,0.0,6e-05]
[1777700759111,56.2,78167.12,0.0,0.0,0.0,6e-05]
[1777700764144,56.2,78165.49,0.0,0.0,0.0,6e-05]
[1777700774217,56.2,78164.81,0.0,0.0,0.0,6e-05]
[1777700781269,56.2,78163.51,0.0,0.0,0.0,6e-05]
[1777700786303,56.2,78162.37,0.0,0.0,0.0,6e-05]
[1777700796372,56.2,78163.4,0.0,0.0,0.0,6e-05]
[1777700801486,56.2,78173.99,0.0,0.0,0.0,5e-05]
[1777700802490,56.2,78203.12,0.0,0.0,0.0,5e-05]
[1777700803497,56.2,78216.51,0.0,0.0,0.0,5e-05]
[1777700808533,56.2,78209.9,0.0,0.0,0.0,5e-05]
[1777700813570,56.2,78205.89,0.0,0.0,0.0,5e-05]
[1777700818604,56.2,78203.65,0.0,0.0,0.0,5e-05]
[1777700823639,56.2,78202.24,0.0,0.0,0.0,5e-05]
[1777700828674,56.2,78196.13,0.0,0.0,0.0,5e-05]
[1777700833708,56.2,78196.12,0.0,0.0,0.0,5e-05]
[1777700839754,56.2,78196.01,0.0,0.0,0.0,5e-05]
[1777700844788,56.2,78196.07,0.0,0.0,0.0,5e-05]
[1777700849823,56.2,78195.88,0.0,0.0,0.0,5e-05]
[1777700854862,56.2,78194.38,0.0,0.0,0.0,5e-05]
[1777700860900,56.2,78190.46,0.0,0.0,0.0,5e-05]
[1777700866162,56.2,78190.38,0.0,0.0,0.0,5e-05]
[1777700871976,56.2,78195.75,0.0,0.0,0.0,5e-05]
[1777700877014,56.2,78202.47,0.0,0.0,0.0,5e-05]
[1777700882049,56.2,78200.72,0.0,0.0,0.0,5e-05]
[1777700887083,56.2,78198.95,0.0,0.0,0.0,5e-05]
[1777700892118,56.2,78195.74,0.0,0.0,0.0,5e-05]
[1777700897153,56.2,78193.57,0.0,0.0,0.0,5e-05]
[1777700902187,56.2,78188.65,0.0,0.0,0.0,5e-05]
[1777700907223,56.2,78190.29,0.0,0.0,0.0,5e-05]
[1777700913265,56.2,78190.01,0.0,0.0,0.0,5e-05]
[1777700918300,56.2,78189.47,0.0,0.0,0.0,5e-05]
[1777700923336,56.2,78189.68,0.0,0.0,0.0,5e-05]
[1777700929378,56.2,78189.79,0.0,0.0,0.0,5e-05]
[1777700934412,56.2,78186.28,0.0,0.0,0.0,5e-05]
[1777700939453,56.2,78186.11,0.0,0.0,0.0,5e-05]
[1777700944483,56.2,78183.12,0.0,0.0,0.0,5e-05]
[1777700949518,56.2,78192.93,0.0,0.0,0.0,5e-05]
[1777700954554,56.2,78190.47,0.0,0.0,0.0,5e-05]
[1777700959588,56.2,78185.56,0.0,0.0,0.0,5e-05]
[1777700965630,56.2,78183.76,0.0,0.0,0.0,5e-05]
[1777700970665,56.2,78186.53,0.0,0.0,0.0,5e-05]
[1777700975699,56.2,78187.45,0.0,0.0,0.0,5e-05]
[1777700980735,56.2,78189.7,0.0,0.0,0.0,5e-05]
[1777700987006,56.2,78190.36,0.0,0.0,0.0,5e-05]
[1777700994833,56.2,78192.84,0.0,0.0,0.0,5e-05]
[1777700999868,56.2,78194.27,0.0,0.0,0.0,5e-05]
[1777701004904,56.2,78194.22,0.0,0.0,0.0,5e-05]
[1777701010945,56.2,78193.93,0.0,0.0,0.0,5e-05]
[1777701015980,56.2,78194.6,0.0,0.0,0.0,5e-05]
[1777701021015,56.2,78195.45,0.0,0.0,0.0,5e-05]
[1777701026049,56.2,78194.9,0.0,0.0,0.0,5e-05]
[1777701032091,56.2,78195.87,0.0,0.0,0.0,5e-05]
[1777701037357,56.2,78195.78,0.0,0.0,0.0,5e-05]
[1777701043169,56.2,78192.78,0.0,0.0,0.0,5e-05]
[1777701047427,56.2,78177.22,0.0,0.0,0.0,5e-05]
[1777701054246,56.2,78173.96,0.0,0.0,0.0,5e-05]
[1777701059281,56.2,78172.67,0.0,0.0,0.0,5e-05]
[1777701067621,56.2,78171.51,0.0,0.0,0.0,5e-05]
[1777701073379,56.2,78170.26,0.0,0.0,0.0,5e-05]
[1777701078414,56.2,78169.79,0.0,0.0,0.0,5e-05]
[1777701083449,56.2,78167.96,0.0,0.0,0.0,5e-05]
[1777701093520,56.2,78167.38,0.0,0.0,0.0,5e-05]
[1777701098553,56.2,78167.38,0.0,0.0,0.0,5e-05]
[1777701104596,56.2,78164.99,0.0,0.0,0.0,5e-05]
[1777701109632,56.2,78165.17,0.0,0.0,0.0,5e-05]
[1777701115674,56.2,78165.28,0.0,0.0,0.0,5e-05]
[1777701122723,56.2,78165.35,0.0,0.0,0.0,5e-05]
[1777701128043,56.2,78165.71,0.0,0.0,0.0,5e-05]
[1777701134810,56.2,78165.84,0.0,0.0,0.0,5e-05]
[1777701137831,56.2,78178.84,0.0,0.0,0.0,5e-05]
[1777701142863,56.2,78184.83,0.0,0.0,0.0,5e-05]
[1777701147898,56.2,78187.56,0.0,0.0,0.0,5e-05]
[1777701152933,56.2,78189.46,0.0,0.0,0.0,5e-05]
[1777701158255,56.2,78195.65,0.0,0.0,0.0,5e-05]
[1777701164012,56.2,78196.31,0.0,0.0,0.0,5e-05]
[1777701169045,56.2,78196.24,0.0,0.0,0.0,5e-05]
[1777701174079,56.2,78196.75,0.0,0.0,0.0,5e-05]
[1777701179117,56.2,78197.18,0.0,0.0,0.0,5e-05]
[1777701186165,56.2,78197.2,0.0,0.0,0.0,5e-05]
[1777701191201,56.2,78200.08,0.0,0.0,0.0,5e-05]
[1777701197244,56.2,78199.86,0.0,0.0,0.0,5e-05]
[1777701203284,56.2,78200.38,0.0,0.0,0.0,5e-05]
[1777701208606,56.2,78199.18,0.0,0.0,0.0,5e-05]
[1777701214368,56.2,78197.15,0.0,0.0,0.0,5e-05]
[1777701219401,56.2,78191.01,0.0,0.0,0.0,5e-05]
[1777701225443,56.2,78192.39,0.0,0.0,0.0,5e-05]
[1777701230477,56.2,78194.94,0.0,0.0,0.0,5e-05]
[1777701235513,56.2,78198.38,0.0,0.0,0.0,5e-05]
[1777701240548,56.2,78198.78,0.0,0.0,0.0,5e-05]
[1777701246591,56.2,78193.96,0.0,0.0,0.0,5e-05]
[1777701251626,56.2,78193.84,0.0,0.0,0.0,5e-05]
[1777701256660,56.2,78195.57,0.0,0.0,0.0,5e-05]
[1777701261699,56.2,78195.99,0.0,0.0,0.0,5e-05]
[1777701266732,56.2,78187.58,0.0,0.0,0.0,5e-05]
[1777701273784,56.2,78184.35,0.0,0.0,0.0,5e-05]
[1777701279099,56.2,78178.29,0.0,0.0,0.0,5e-05]
[1777701284861,56.2,78176.29,0.0,0.0,0.0,5e-05]
[1777701289896,56.2,78178.28,0.0,0.0,0.0,5e-05]
[1777701295938,56.2,78177.64,0.0,0.0,0.0,5e-05]
[1777701300973,56.2,78177.86,0.0,0.0,0.0,5e-05]
[1777701306008,56.2,78177.07,0.0,0.0,0.0,5e-05]
[1777701312050,56.2,78177.12,0.0,0.0,0.0,5e-05]
[1777701317086,56.2,78176.9,0.0,0.0,0.0,5e-05]
[1777701322120,56.2,78175.43,0.0,0.0,0.0,5e-05]
[1777701328162,56.2,78174.61,0.0,0.0,0.0,5e-05]
[1777701333197,56.2,78176.11,0.0,0.0,0.0,5e-05]
[1777701338229,56.2,78177.43,0.0,0.0,0.0,5e-05]
[1777701343268,56.2,78178.93,0.0,0.0,0.0,5e-05]
[1777701349589,56.2,78180.45,0.0,0.0,0.0,5e-05]
[1777701359661,56.2,78184.71,0.0,0.0,0.0,5e-05]
[1777701365424,56.2,78190.08,0.0,0.0,0.0,5e-05]
[1777701370459,56.2,78191.58,0.0,0.0,0.0,5e-05]
[1777701375494,56.2,78193.39,0.0,0.0,0.0,5e-05]
[1777701380529,56.2,78193.79,0.0,0.0,0.0,5e-05]
[1777701387578,56.2,78193.81,0.0,0.0,0.0,5e-05]
[1777701392613,56.2,78196.03,0.0,0.0,0.0,5e-05]
[1777701397647,56.2,78191.51,0.0,0.0,0.0,5e-05]
[1777701402683,56.2,78192.8,0.0,0.0,0.0,5e-05]
[1777701407717,56.2,78191.7,0.0,0.0,0.0,5e-05]
[1777701412753,56.2,78192.13,0.0,0.0,0.0,5e-05]
[1777701418795,56.2,78193.0,0.0,0.0,0.0,5e-05]
[1777701423830,56.2,78193.52,0.0,0.0,0.0,5e-05]
[1777701428865,56.2,78194.06,0.0,0.0,0.0,5e-05]
[1777701433901,56.2,78194.5,0.0,0.0,0.0,5e-05]
[1777701440234,56.2,78193.67,0.0,0.0,0.0,5e-05]
[1777701447998,56.2,78194.29,0.0,0.0,0.0,5e-05]
[1777701454040,56.2,78194.43,0.0,0.0,0.0,5e-05]
[1777701459075,56.2,78199.6,0.0,0.0,0.0,5e-05]
[1777701464110,56.2,78199.9,0.0,0.0,0.0,5e-05]
[1777701469145,56.2,78199.57,0.0,0.0,0.0,5e-05]
[1777701476196,56.2,78199.6,0.0,0.0,0.0,5e-05]
[1777701482241,56.2,78200.0,0.0,0.0,0.0,5e-05]
[1777701487273,56.2,78196.95,0.0,0.0,0.0,5e-05]
[1777701492310,56.2,78196.84,0.0,0.0,0.0,5e-05]
[1777701497343,56.2,78197.64,0.0,0.0,0.0,5e-05]
[1777701502378,56.2,78198.61,0.0,0.0,0.0,5e-05]
[1777701509426,56.2,78198.52,0.0,0.0,0.0,5e-05]
[1777701515469,56.2,78199.2,0.0,0.0,0.0,5e-05]
[1777701520807,56.2,78199.4,0.0,0.0,0.0,5e-05]
[1777701526547,56.2,78199.21,0.0,0.0,0.0,5e-05]
[1777701531581,56.2,78199.73,0.0,0.0,0.0,5e-05]
[1777701536616,56.2,78198.79,0.0,0.0,0.0,5e-05]
[1777701541651,56.2,78198.68,0.0,0.0,0.0,5e-05]
[1777701546686,56.2,78198.04,0.0,0.0,0.0,5e-05]
[1777701551720,56.2,78198.12,0.0,0.0,0.0,5e-05]
[1777701557763,56.2,78198.78,0.0,0.0,0.0,5e-05]
[1777701562798,56.2,78199.11,0.0,0.0,0.0,5e-05]
[1777701567833,56.2,78198.68,0.0,0.0,0.0,5e-05]
[1777701572868,56.2,78198.32,0.0,0.0,0.0,5e-05]
[1777701577903,56.2,78198.12,0.0,0.0,0.0,5e-05]
[1777701585959,56.2,78198.73,0.0,0.0,0.0,5e-05]
[1777701591297,56.2,78199.83,0.0,0.0,0.0,5e-05]
[1777701594015,56.2,78186.97,0.0,0.0,0.0,5e-05]
[1777701596029,56.2,78168.97,0.0,0.0,0.0,5e-05]
[1777701601369,56.2,78175.99,0.0,0.0,0.0,5e-05]
[1777701607106,56.2,78181.7,0.0,0.0,0.0,5e-05]
[1777701612144,56.2,78179.88,0.0,0.0,0.0,5e-05]
[1777701619191,56.2,78178.7,0.0,0.0,0.0,5e-05]
[1777701624228,56.2,78176.69,0.0,0.0,0.0,5e-05]
[1777701629262,56.2,78175.87,0.0,0.0,0.0,5e-05]
[1777701635307,56.2,78175.02,0.0,0.0,0.0,5e-05]
[1777701640340,56.2,78174.74,0.0,0.0,0.0,5e-05]
[1777701645374,56.2,78182.41,0.0,0.0,0.0,5e-05]
[1777701651415,56.2,78181.74,0.0,0.0,0.0,5e-05]
[1777701656455,56.2,78180.73,0.0,0.0,0.0,5e-05]
[1777701661486,56.2,78179.95,0.0,0.0,0.0,5e-05]
[1777701666521,56.2,78184.61,0.0,0.0,0.0,5e-05]
[1777701671557,56.2,78189.24,0.0,0.0,0.0,5e-05]
[1777701676592,56.2,78189.22,0.0,0.0,0.0,5e-05]
[1777701681945,56.2,78189.61,0.0,0.0,0.0,5e-05]
[1777701688675,56.2,78190.04,0.0,0.0,0.0,5e-05]
[1777701693710,56.2,78191.66,0.0,0.0,0.0,5e-05]
[1777701698746,56.2,78192.56,0.0,0.0,0.0,5e-05]
[1777701703781,56.2,78193.17,0.0,0.0,0.0,5e-05]
[1777701708815,56.2,78199.55,0.0,0.0,0.0,5e-05]
[1777701713849,56.2,78200.52,0.0,0.0,0.0,5e-05]
[1777701718884,56.2,78202.34,0.0,0.0,0.0,4e-05]
[1777701723919,56.2,78202.17,0.0,0.0,0.0,4e-05]
[1777701728956,56.2,78202.28,0.0,0.0,0.0,4e-05]
[1777701736004,56.2,78201.72,0.0,0.0,0.0,4e-05]
[1777701741040,56.2,78203.49,0.0,0.0,0.0,4e-05]
[1777701746075,56.2,78202.95,0.0,0.0,0.0,4e-05]
[1777701752435,56.2,78202.23,0.0,0.0,0.0,4e-05]
[1777701759165,56.2,78206.35,0.0,0.0,0.0,4e-05]
[1777701764201,56.2,78206.35,0.0,0.0,0.0,4e-05]
[1777701769236,56.2,78208.07,0.0,0.0,0.0,4e-05]
[1777701774270,56.2,78207.41,0.0,0.0,0.0,4e-05]
[1777701779306,56.2,78206.78,0.0,0.0,0.0,4e-05]
[1777701785348,56.2,78206.57,0.0,0.0,0.0,4e-05]
[1777701790383,56.2,78207.71,0.0,0.0,0.0,4e-05]
[1777701795419,56.2,78217.68,0.0,0.0,0.0,4e-05]
[1777701801462,56.2,78222.32,0.0,0.0,0.0,4e-05]
[1777701806496,56.2,78223.34,0.0,0.0,0.0,4e-05]
[1777701811531,56.2,78223.57,0.0,0.0,0.0,4e-05]
[1777701817574,56.2,78224.19,0.0,0.0,0.0,4e-05]
[1777701822608,56.2,78224.83,0.0,0.0,0.0,4e-05]
[1777701827643,56.2,78228.3,0.0,0.0,0.0,4e-05]
[1777701832678,56.2,78230.52,0.0,0.0,0.0,4e-05]
[1777701837715,56.2,78227.0,0.0,0.0,0.0,4e-05]
[1777701842748,56.2,78225.82,0.0,0.0,0.0,4e-05]
[1777701848103,56.2,78227.14,0.0,0.0,0.0,4e-05]
[1777701853825,56.2,78224.52,0.0,0.0,0.0,4e-05]
[1777701858860,56.2,78224.07,0.0,0.0,0.0,4e-05]
[1777701864902,56.2,78224.73,0.0,0.0,0.0,4e-05]
[1777701872960,56.2,78225.31,0.0,0.0,0.0,4e-05]
[1777701878314,56.2,78225.28,0.0,0.0,0.0,4e-05]
[1777701884038,56.2,78224.88,0.0,0.0,0.0,4e-05]
[1777701889071,56.2,78226.09,0.0,0.0,0.0,4e-05]
[1777701894105,56.2,78228.1,0.0,0.0,0.0,4e-05]
[1777701900148,56.2,78228.03,0.0,0.0,0.0,4e-05]
[1777701905183,56.2,78226.5,0.0,0.0,0.0,4e-05]
[1777701910218,56.2,78226.32,0.0,0.0,0.0,4e-05]
[1777701915253,56.2,78225.62,0.0,0.0,0.0,4e-05]
[1777701920290,56.2,78225.61,0.0,0.0,0.0,4e-05]
[1777701925322,56.2,78224.66,0.0,0.0,0.0,4e-05]
[1777701930359,56.2,78225.38,0.0,0.0,0.0,4e-05]
[1777701935393,56.2,78230.6,0.0,0.0,0.0,4e-05]
[1777701940429,56.2,78231.79,0.0,0.0,0.0,4e-05]
[1777701945464,56.2,78233.21,0.0,0.0,0.0,4e-05]
[1777701950499,56.2,78237.61,0.0,0.0,0.0,4e-05]
[1777701955534,56.2,78240.5,0.0,0.0,0.0,4e-05]
[1777701960569,56.2,78241.31,0.0,0.0,0.0,4e-05]
[1777701965604,56.2,78242.27,0.0,0.0,0.0,4e-05]
[1777701971646,56.2,78243.89,0.0,0.0,0.0,4e-05]
[1777701976681,56.2,78242.23,0.0,0.0,0.0,4e-05]
[1777701981716,56.2,78240.29,0.0,0.0,0.0,4e-05]
[1777701986754,56.2,78240.05,0.0,0.0,0.0,4e-05]
[1777701991789,56.2,78242.4,0.0,0.0,0.0,4e-05]
[1777701996822,56.2,78244.73,0.0,0.0,0.0,4e-05]
[1777702001857,56.2,78246.0,0.0,0.0,0.0,4e-05]
[1777702006892,56.2,78236.82,0.0,0.0,0.0,4e-05]
[1777702011927,56.2,78233.74,0.0,0.0,0.0,4e-05]
[1777702019332,56.2,78235.54,0.0,0.0,0.0,4e-05]
[1777702026028,56.2,78236.01,0.0,0.0,0.0,4e-05]
[1777702031061,56.2,78236.92,0.0,0.0,0.0,4e-05]
[1777702036097,56.2,78238.55,0.0,0.0,0.0,4e-05]
[1777702041133,56.2,78239.77,0.0,0.0,0.0,4e-05]
[1777702046166,56.2,78240.18,0.0,0.0,0.0,4e-05]
[1777702051202,56.2,78241.67,0.0,0.0,0.0,4e-05]
[1777702056237,56.2,78241.75,0.0,0.0,0.0,4e-05]
[1777702061271,56.2,78236.7,0.0,0.0,0.0,4e-05]
[1777702069684,56.2,78232.63,0.0,0.0,0.0,4e-05]
[1777702077385,56.2,78229.54,0.0,0.0,0.0,4e-05]
[1777702082419,56.2,78227.16,0.0,0.0,0.0,4e-05]
[1777702089824,56.2,78225.97,0.0,0.0,0.0,4e-05]
[1777702093500,56.2,78209.03,0.0,0.0,0.0,4e-05]
[1777702098535,56.2,78207.64,0.0,0.0,0.0,4e-05]
[1777702105583,56.2,78209.68,0.0,0.0,0.0,4e-05]
[1777702111626,56.2,78214.24,0.0,0.0,0.0,4e-05]
[1777702116660,56.2,78215.03,0.0,0.0,0.0,4e-05]
[1777702121696,56.2,78215.16,0.0,0.0,0.0,4e-05]
[1777702128745,56.2,78215.81,0.0,0.0,0.0,4e-05]
[1777702140829,56.2,78216.36,0.0,0.0,0.0,4e-05]
[1777702147878,56.2,78217.09,0.0,0.0,0.0,4e-05]
[1777702155934,56.2,78217.71,0.0,0.0,0.0,4e-05]
[1777702166007,56.2,78217.96,0.0,0.0,0.0,4e-05]
[1777702172049,56.2,78218.14,0.0,0.0,0.0,4e-05]
[1777702178091,56.2,78218.46,0.0,0.0,0.0,4e-05]
[1777702183127,56.2,78218.06,0.0,0.0,0.0,4e-05]
[1777702189169,56.2,78218.3,0.0,0.0,0.0,4e-05]
[1777702194204,56.2,78214.72,0.0,0.0,0.0,4e-05]
[1777702200595,56.2,78213.59,0.0,0.0,0.0,4e-05]
[1777702206289,56.2,78212.9,0.0,0.0,0.0,4e-05]
[1777702211323,56.2,78211.09,0.0,0.0,0.0,4e-05]
[1777702216359,56.2,78210.48,0.0,0.0,0.0,4e-05]
[1777702221399,56.2,78209.79,0.0,0.0,0.0,4e-05]
[1777702226431,56.2,78209.49,0.0,0.0,0.0,4e-05]
[1777702232473,56.2,78208.75,0.0,0.0,0.0,4e-05]
[1777702237509,56.2,78208.45,0.0,0.0,0.0,4e-05]
[1777702242546,56.2,78208.21,0.0,0.0,0.0,4e-05]
[1777702250948,56.2,78208.15,0.0,0.0,0.0,4e-05]
[1777702256642,56.2,78207.3,0.0,0.0,0.0,4e-05]
[1777702263693,56.2,78207.34,0.0,0.0,0.0,4e-05]
[1777702271087,56.2,78207.65,0.0,0.0,0.0,4e-05]
[1777702276782,56.2,78208.05,0.0,0.0,0.0,4e-05]
[1777702281817,56.2,78208.11,0.0,0.0,0.0,4e-05]
[1777702286852,56.2,78208.23,0.0,0.0,0.0,4e-05]
[1777702291887,56.2,78208.83,0.0,0.0,0.0,4e-05]
[1777702296922,56.2,78209.45,0.0,0.0,0.0,4e-05]
[1777702301957,56.2,78209.63,0.0,0.0,0.0,4e-05]
[1777702307999,56.2,78209.99,0.0,0.0,0.0,4e-05]
[1777702316055,56.2,78209.81,0.0,0.0,0.0,4e-05]
[1777702321090,56.2,78209.5,0.0,0.0,0.0,4e-05]
[1777702327132,56.2,78209.36,0.0,0.0,0.0,4e-05]
[1777702332167,56.2,78209.6,0.0,0.0,0.0,4e-05]
[1777702337202,56.2,78209.6,0.0,0.0,0.0,4e-05]
[1777702347269,56.2,78209.51,0.0,0.0,0.0,4e-05]
[1777702352308,56.2,78208.46,0.0,0.0,0.0,4e-05]
[1777702357343,56.2,78207.25,0.0,0.0,0.0,4e-05]
[1777702362378,56.2,78207.64,0.0,0.0,0.0,4e-05]
[1777702367417,56.2,78208.43,0.0,0.0,0.0,4e-05]
[1777702372448,56.2,78205.59,0.0,0.0,0.0,4e-05]
[1777702377484,56.2,78203.78,0.0,0.0,0.0,4e-05]
[1777702382518,56.2,78204.1,0.0,0.0,0.0,4e-05]
[1777702391933,56.2,78204.47,0.0,0.0,0.0,4e-05]
[1777702398630,56.2,78204.3,0.0,0.0,0.0,4e-05]
[1777702403665,56.2,78204.54,0.0,0.0,0.0,4e-05]
[1777702408701,56.2,78203.73,0.0,0.0,0.0,4e-05]
[1777702413735,56.2,78203.81,0.0,0.0,0.0,4e-05]
[1777702419777,56.2,78204.27,0.0,0.0,0.0,4e-05]
[1777702425820,56.2,78203.38,0.0,0.0,0.0,4e-05]
[1777702430855,56.2,78203.63,0.0,0.0,0.0,4e-05]
[1777702435889,56.2,78202.1,0.0,0.0,0.0,4e-05]
[1777702440927,56.2,78191.05,0.0,0.0,0.0,4e-05]
[1777702445960,56.2,78185.68,0.0,0.0,0.0,4e-05]
[1777702450994,56.2,78183.99,0.0,0.0,0.0,4e-05]
[1777702456028,56.2,78184.03,0.0,0.0,0.0,4e-05]
[1777702462072,56.2,78181.66,0.0,0.0,0.0,4e-05]
[1777702467107,56.2,78178.45,0.0,0.0,0.0,4e-05]
[1777702472141,56.2,78177.18,0.0,0.0,0.0,4e-05]
[1777702477177,56.2,78176.84,0.0,0.0,0.0,4e-05]
[1777702482212,56.2,78174.03,0.0,0.0,0.0,4e-05]
[1777702489261,56.2,78173.97,0.0,0.0,0.0,4e-05]
[1777702493289,56.2,78151.78,0.0,0.0,0.0,4e-05]
[1777702498324,56.2,78144.19,0.0,0.0,0.0,5e-05]
[1777702503359,56.2,78156.85,0.0,0.0,0.0,4e-05]
[1777702508394,56.2,78158.66,0.0,0.0,0.0,4e-05]
[1777702514436,56.2,78159.3,0.0,0.0,0.0,4e-05]
[1777702519472,56.2,78160.15,0.0,0.0,0.0,4e-05]
[1777702526521,56.2,78161.6,0.0,0.0,0.0,4e-05]
[1777702532919,56.2,78165.03,0.0,0.0,0.0,4e-05]
[1777702540621,56.2,78166.2,0.0,0.0,0.0,4e-05]
[1777702547669,56.2,78166.7,0.0,0.0,0.0,4e-05]
[1777702553058,56.2,78168.39,0.0,0.0,0.0,4e-05]
[1777702558745,56.2,78169.15,0.0,0.0,0.0,4e-05]
[1777702563782,56.2,78180.31,0.0,0.0,0.0,4e-05]
[1777702569826,56.2,78180.22,0.0,0.0,0.0,4e-05]
[1777702574859,56.2,78178.97,0.0,0.0,0.0,4e-05]
[1777702579892,56.2,78178.93,0.0,0.0,0.0,4e-05]
[1777702585935,56.2,78179.26,0.0,0.0,0.0,4e-05]
[1777702590972,56.2,78179.02,0.0,0.0,0.0,4e-05]
[1777702597011,56.2,78179.84,0.0,0.0,0.0,4e-05]
[1777702602046,56.2,78180.01,0.0,0.0,0.0,4e-05]
[1777702609096,56.2,78180.34,0.0,0.0,0.0,4e-05]
[1777702616153,56.2,78180.04,0.0,0.0,0.0,4e-05]
[1777702621186,56.2,78179.6,0.0,0.0,0.0,4e-05]
[1777702626224,56.2,78180.33,0.0,0.0,0.0,4e-05]
[1777702631256,56.2,78180.31,0.0,0.0,0.0,4e-05]
[1777702638306,56.2,78180.27,0.0,0.0,0.0,4e-05]
[1777702643340,56.2,78180.03,0.0,0.0,0.0,4e-05]
[1777702649382,56.2,78179.34,0.0,0.0,0.0,4e-05]
[1777702655424,56.2,78179.46,0.0,0.0,0.0,4e-05]
[1777702663480,56.2,78178.66,0.0,0.0,0.0,4e-05]
[1777702668515,56.2,78178.85,0.0,0.0,0.0,4e-05]
[1777702673550,56.2,78178.81,0.0,0.0,0.0,4e-05]
[1777702676571,56.2,78192.88,0.0,0.0,0.0,4e-05]
[1777702681606,56.2,78195.11,0.0,0.0,0.0,4e-05]
[1777702687651,56.2,78195.22,0.0,0.0,0.0,4e-05]
[1777702692685,56.2,78196.31,0.0,0.0,0.0,4e-05]
[1777702697720,56.2,78196.48,0.0,0.0,0.0,4e-05]
[1777702702755,56.2,78197.85,0.0,0.0,0.0,4e-05]
[1777702707793,56.2,78198.61,0.0,0.0,0.0,4e-05]
[1777702712825,56.2,78197.55,0.0,0.0,0.0,4e-05]
[1777702717864,56.2,78195.57,0.0,0.0,0.0,4e-05]
[1777702724258,56.2,78195.67,0.0,0.0,0.0,4e-05]
[1777702730950,56.2,78195.39,0.0,0.0,0.0,4e-05]
[1777702735986,56.2,78196.1,0.0,0.0,0.0,4e-05]
[1777702742036,56.2,78196.44,0.0,0.0,0.0,4e-05]
[1777702747068,56.2,78195.81,0.0,0.0,0.0,4e-05]
[1777702752101,56.2,78195.47,0.0,0.0,0.0,4e-05]
[1777702757136,56.2,78195.95,0.0,0.0,0.0,4e-05]
[1777702762172,56.2,78197.88,0.0,0.0,0.0,4e-05]
[1777702767207,56.2,78187.75,0.0,0.0,0.0,4e-05]
[1777702772242,56.2,78185.78,0.0,0.0,0.0,4e-05]
[1777702777276,56.2,78181.89,0.0,0.0,0.0,4e-05]
[1777702782312,56.2,78179.19,0.0,0.0,0.0,4e-05]
[1777702788354,56.2,78179.13,0.0,0.0,0.0,4e-05]
[1777702794396,56.2,78177.31,0.0,0.0,0.0,4e-05]
[1777702801448,56.2,78177.11,0.0,0.0,0.0,4e-05]
[1777702808494,56.2,78175.94,0.0,0.0,0.0,4e-05]
[1777702815543,56.2,78175.23,0.0,0.0,0.0,4e-05]
[1777702820578,56.2,78175.36,0.0,0.0,0.0,4e-05]
[1777702825613,56.2,78178.84,0.0,0.0,0.0,4e-05]
[1777702830650,56.2,78180.54,0.0,0.0,0.0,4e-05]
[1777702839711,56.2,78179.88,0.0,0.0,0.0,4e-05]
[1777702845113,56.2,78179.78,0.0,0.0,0.0,4e-05]
[1777702851797,56.2,78179.35,0.0,0.0,0.0,4e-05]
[1777702856831,56.2,78178.57,0.0,0.0,0.0,4e-05]
[1777702865253,56.2,78178.33,0.0,0.0,0.0,4e-05]
[1777702870930,56.2,78178.08,0.0,0.0,0.0,4e-05]
[1777702877978,56.2,78177.95,0.0,0.0,0.0,4e-05]
[1777702885393,56.2,78177.46,0.0,0.0,0.0,4e-05]
[1777702891070,56.2,78177.12,0.0,0.0,0.0,4e-05]
[1777702898126,56.2,78176.89,0.0,0.0,0.0,4e-05]
[1777702903154,56.2,78178.57,0.0,0.0,0.0,4e-05]
[1777702908189,56.2,78176.65,0.0,0.0,0.0,4e-05]
[1777702915603,56.2,78176.77,0.0,0.0,0.0,4e-05]
[1777702921280,56.2,78172.76,0.0,0.0,0.0,4e-05]
[1777702926315,56.2,78173.37,0.0,0.0,0.0,4e-05]
[1777702931350,56.2,78174.75,0.0,0.0,0.0,4e-05]
[1777702936386,56.2,78172.88,0.0,0.0,0.0,4e-05]
[1777702941420,56.2,78168.24,0.0,0.0,0.0,4e-05]
[1777702946455,56.2,78167.33,0.0,0.0,0.0,4e-05]
[1777702951492,56.2,78166.88,0.0,0.0,0.0,4e-05]
[1777702955886,56.2,78153.89,0.0,0.0,0.0,4e-05]
[1777702961561,56.2,78146.6,0.0,0.0,0.0,4e-05]
[1777702966596,56.2,78144.9,0.0,0.0,0.0,4e-05]
[1777702971631,56.2,78145.13,0.0,0.0,0.0,4e-05]
[1777702976666,56.2,78144.57,0.0,0.0,0.0,4e-05]
[1777702981701,56.2,78137.37,0.0,0.0,0.0,4e-05]
[1777702986737,56.2,78139.49,0.0,0.0,0.0,4e-05]
[1777702991771,56.2,78140.3,0.0,0.0,0.0,4e-05]
[1777702996807,56.2,78142.56,0.0,0.0,0.0,4e-05]
[1777703001841,56.2,78143.13,0.0,0.0,0.0,4e-05]
[1777703006876,56.2,78141.41,0.0,0.0,0.0,4e-05]
[1777703011911,56.2,78142.22,0.0,0.0,0.0,4e-05]
[1777703016946,56.2,78141.4,0.0,0.0,0.0,4e-05]
[1777703021982,56.2,78137.72,0.0,0.0,0.0,4e-05]
[1777703027017,56.2,78136.26,0.0,0.0,0.0,4e-05]
[1777703032052,56.2,78139.9,0.0,0.0,0.0,4e-05]
[1777703037087,56.2,78140.61,0.0,0.0,0.0,4e-05]
[1777703042121,56.2,78141.42,0.0,0.0,0.0,4e-05]
[1777703047157,56.2,78141.28,0.0,0.0,0.0,4e-05]
[1777703052192,56.2,78140.5,0.0,0.0,0.0,4e-05]
[1777703057226,56.2,78141.47,0.0,0.0,0.0,4e-05]
[1777703066659,56.2,78144.01,0.0,0.0,0.0,4e-05]
[1777703072332,56.2,78144.4,0.0,0.0,0.0,4e-05]
[1777703077366,56.2,78144.72,0.0,0.0,0.0,4e-05]
[1777703083408,56.2,78144.54,0.0,0.0,0.0,4e-05]
[1777703088444,56.2,78141.63,0.0,0.0,0.0,4e-05]
[1777703093481,56.2,78140.26,0.0,0.0,0.0,4e-05]
[1777703098516,56.2,78140.85,0.0,0.0,0.0,4e-05]
[1777703103551,56.2,78148.16,0.0,0.0,0.0,4e-05]
[1777703108586,56.2,78149.41,0.0,0.0,0.0,4e-05]
[1777703114630,56.2,78149.19,0.0,0.0,0.0,4e-05]
[1777703119663,56.2,78148.71,0.0,0.0,0.0,4e-05]
[1777703124698,56.2,78149.17,0.0,0.0,0.0,4e-05]
[1777703136787,56.2,78148.6,0.0,0.0,0.0,4e-05]
[1777703141825,56.2,78151.58,0.0,0.0,0.0,4e-05]
[1777703146861,56.2,78152.22,0.0,0.0,0.0,4e-05]
[1777703151896,56.2,78149.22,0.0,0.0,0.0,4e-05]
[1777703157938,56.2,78145.76,0.0,0.0,0.0,4e-05]
[1777703162973,56.2,78146.55,0.0,0.0,0.0,4e-05]
[1777703168008,56.2,78147.5,0.0,0.0,0.0,4e-05]
[1777703173044,56.2,78147.93,0.0,0.0,0.0,4e-05]
[1777703179085,56.2,78143.15,0.0,0.0,0.0,4e-05]
[1777703184120,56.2,78142.38,0.0,0.0,0.0,4e-05]
[1777703190163,56.2,78144.24,0.0,0.0,0.0,4e-05]
[1777703196205,56.2,78145.63,0.0,0.0,0.0,4e-05]
[1777703201239,56.2,78146.5,0.0,0.0,0.0,4e-05]
[1777703207650,56.2,78147.49,0.0,0.0,0.0,4e-05]
[1777703213323,56.2,78147.76,0.0,0.0,0.0,4e-05]
[1777703218358,56.2,78145.77,0.0,0.0,0.0,4e-05]
[1777703224400,56.2,78146.2,0.0,0.0,0.0,4e-05]
[1777703229435,56.2,78146.43,0.0,0.0,0.0,4e-05]
[1777703234471,56.2,78146.54,0.0,0.0,0.0,4e-05]
[1777703242527,56.2,78145.32,0.0,0.0,0.0,4e-05]
[1777703247930,56.2,78143.25,0.0,0.0,0.0,4e-05]
[1777703253604,56.2,78142.81,0.0,0.0,0.0,4e-05]
[1777703258639,56.2,78142.22,0.0,0.0,0.0,4e-05]
[1777703263674,56.2,78141.37,0.0,0.0,0.0,4e-05]
[1777703268710,56.2,78141.85,0.0,0.0,0.0,4e-05]
[1777703273745,56.2,78148.27,0.0,0.0,0.0,4e-05]
[1777703278779,56.2,78148.72,0.0,0.0,0.0,4e-05]
[1777703283815,56.2,78148.83,0.0,0.0,0.0,4e-05]
[1777703288849,56.2,78148.11,0.0,0.0,0.0,4e-05]
[1777703295898,56.2,78148.35,0.0,0.0,0.0,4e-05]
[1777703306975,56.2,78148.85,0.0,0.0,0.0,4e-05]
[1777703312010,56.2,78149.1,0.0,0.0,0.0,4e-05]
[1777703317045,56.2,78145.96,0.0,0.0,0.0,4e-05]
[1777703322080,56.2,78142.47,0.0,0.0,0.0,4e-05]
[1777703327115,56.2,78140.48,0.0,0.0,0.0,4e-05]
[1777703332150,56.2,78136.18,0.0,0.0,0.0,4e-05]
[1777703337185,56.2,78137.17,0.0,0.0,0.0,4e-05]
[1777703342220,56.2,78137.27,0.0,0.0,0.0,4e-05]
[1777703347256,56.2,78136.27,0.0,0.0,0.0,4e-05]
[1777703352293,56.2,78135.59,0.0,0.0,0.0,4e-05]
[1777703357326,56.2,78137.54,0.0,0.0,0.0,4e-05]
[1777703362361,56.2,78136.72,0.0,0.0,0.0,4e-05]
[1777703367396,56.2,78136.29,0.0,0.0,0.0,4e-05]
[1777703372430,56.2,78135.98,0.0,0.0,0.0,4e-05]
[1777703377466,56.2,78135.87,0.0,0.0,0.0,4e-05]
[1777703381037,56.2,78135.9,0.0,0.0,0.0,4e-05]
[1777703381117,56.2,78135.31,0.0,0.0,0.0,4e-05]
[1777703386528,56.2,78134.73,0.0,0.0,0.0,4e-05]
[1777703391566,56.2,78134.43,0.0,0.0,0.0,4e-05]
[1777703397606,56.2,78132.84,0.0,0.0,0.0,4e-05]
[1777703402641,56.2,78132.0,0.0,0.0,0.0,4e-05]
[1777703407675,56.2,78132.24,0.0,0.0,0.0,4e-05]
[1777703412711,56.2,78134.66,0.0,0.0,0.0,4e-05]
[1777703417746,56.2,78136.09,0.0,0.0,0.0,4e-05]
[1777703422781,56.2,78136.32,0.0,0.0,0.0,4e-05]
[1777703429192,56.2,78135.97,0.0,0.0,0.0,4e-05]
[1777703434865,56.2,78137.28,0.0,0.0,0.0,4e-05]
[1777703439900,56.2,78141.77,0.0,0.0,0.0,4e-05]
[1777703444935,56.2,78141.0,0.0,0.0,0.0,4e-05]
[1777703449970,56.2,78141.04,0.0,0.0,0.0,4e-05]
[1777703455011,56.2,78141.83,0.0,0.0,0.0,4e-05]
[1777703461047,56.2,78142.74,0.0,0.0,0.0,4e-05]
[1777703466087,56.2,78138.44,0.0,0.0,0.0,4e-05]
[1777703471122,56.2,78137.2,0.0,0.0,0.0,4e-05]
[1777703476157,56.2,78131.44,0.0,0.0,0.0,4e-05]
[1777703482198,56.2,78138.77,0.0,0.0,0.0,4e-05]
[1777703488292,56.2,78136.86,0.0,0.0,0.0,4e-05]
[1777703496348,56.2,78136.61,0.0,0.0,0.0,4e-05]
[1777703501382,56.2,78136.26,0.0,0.0,0.0,4e-05]
[1777703506417,56.2,78135.9,0.0,0.0,0.0,4e-05]
[1777703512459,56.2,78135.88,0.0,0.0,0.0,4e-05]
[1777703518504,56.2,78136.05,0.0,0.0,0.0,4e-05]
[1777703523542,56.2,78136.75,0.0,0.0,0.0,4e-05]
[1777703529898,56.2,78136.13,0.0,0.0,0.0,4e-05]
[1777703535621,56.2,78136.73,0.0,0.0,0.0,4e-05]
[1777703540656,56.2,78136.69,0.0,0.0,0.0,4e-05]
[1777703545691,56.2,78135.52,0.0,0.0,0.0,4e-05]
[1777703552743,56.2,78135.66,0.0,0.0,0.0,4e-05]
[1777703560108,56.2,78132.4,0.0,0.0,0.0,4e-05]
[1777703565831,56.2,78133.46,0.0,0.0,0.0,4e-05]
[1777703570868,56.2,78133.12,0.0,0.0,0.0,4e-05]
[1777703575901,56.2,78134.56,0.0,0.0,0.0,4e-05]
[1777703581942,56.2,78135.19,0.0,0.0,0.0,4e-05]
[1777703587985,56.2,78134.61,0.0,0.0,0.0,4e-05]
[1777703593020,56.2,78134.73,0.0,0.0,0.0,4e-05]
[1777703598056,56.2,78145.58,0.0,0.0,0.0,4e-05]
[1777703603091,56.2,78145.61,0.0,0.0,0.0,4e-05]
[1777703608126,56.2,78146.11,0.0,0.0,0.0,4e-05]
[1777703613160,56.2,78146.41,0.0,0.0,0.0,4e-05]
[1777703620529,56.2,78146.43,0.0,0.0,0.0,4e-05]
[1777703627260,56.2,78147.02,0.0,0.0,0.0,4e-05]
[1777703632295,56.2,78144.76,0.0,0.0,0.0,4e-05]
[1777703637330,56.2,78145.01,0.0,0.0,0.0,4e-05]
[1777703647401,56.2,78145.6,0.0,0.0,0.0,4e-05]
[1777703652436,56.2,78146.26,0.0,0.0,0.0,4e-05]
[1777703657471,56.2,78146.0,0.0,0.0,0.0,4e-05]
[1777703663513,56.2,78146.39,0.0,0.0,0.0,4e-05]
[1777703668547,56.2,78148.2,0.0,0.0,0.0,4e-05]
[1777703673583,56.2,78146.34,0.0,0.0,0.0,4e-05]
[1777703678619,56.2,78143.47,0.0,0.0,0.0,4e-05]
[1777703683654,56.2,78143.55,0.0,0.0,0.0,4e-05]
[1777703689698,56.2,78144.94,0.0,0.0,0.0,4e-05]
[1777703694733,56.2,78143.66,0.0,0.0,0.0,4e-05]
[1777703701095,56.2,78145.62,0.0,0.0,0.0,4e-05]
[1777703706818,56.2,78144.95,0.0,0.0,0.0,4e-05]
[1777703711852,56.2,78153.57,0.0,0.0,0.0,4e-05]
[1777703717894,56.2,78153.48,0.0,0.0,0.0,4e-05]
[1777703726956,56.2,78152.32,0.0,0.0,0.0,4e-05]
[1777703731992,56.2,78150.91,0.0,0.0,0.0,4e-05]
[1777703737029,56.2,78150.19,0.0,0.0,0.0,4e-05]
[1777703742064,56.2,78150.22,0.0,0.0,0.0,4e-05]
[1777703747099,56.2,78151.31,0.0,0.0,0.0,4e-05]
[1777703752134,56.2,78152.01,0.0,0.0,0.0,4e-05]
[1777703757170,56.2,78151.93,0.0,0.0,0.0,4e-05]
[1777703762204,56.2,78151.72,0.0,0.0,0.0,4e-05]
[1777703767239,56.2,78150.63,0.0,0.0,0.0,4e-05]
[1777703772275,56.2,78150.18,0.0,0.0,0.0,4e-05]
[1777703777309,56.2,78149.83,0.0,0.0,0.0,4e-05]
[1777703781658,56.2,78161.82,0.0,0.0,0.0,4e-05]
[1777703787379,56.2,78163.74,0.0,0.0,0.0,4e-05]
[1777703792414,56.2,78164.25,0.0,0.0,0.0,4e-05]
[1777703797452,56.2,78163.26,0.0,0.0,0.0,4e-05]
[1777703802485,56.2,78162.23,0.0,0.0,0.0,4e-05]
[1777703807520,56.2,78161.02,0.0,0.0,0.0,4e-05]
[1777703812556,56.2,78162.02,0.0,0.0,0.0,4e-05]
[1777703817590,56.2,78160.97,0.0,0.0,0.0,4e-05]
[1777703822625,56.2,78160.3,0.0,0.0,0.0,4e-05]
[1777703829674,56.2,78160.82,0.0,0.0,0.0,4e-05]
[1777703834709,56.2,78162.91,0.0,0.0,0.0,4e-05]
[1777703839743,56.2,78162.35,0.0,0.0,0.0,4e-05]
[1777703845786,56.2,78162.95,0.0,0.0,0.0,4e-05]
[1777703850823,56.2,78169.12,0.0,0.0,0.0,4e-05]
[1777703856865,56.2,78169.04,0.0,0.0,0.0,4e-05]
[1777703862222,56.2,78168.53,0.0,0.0,0.0,4e-05]
[1777703872292,56.2,78168.12,0.0,0.0,0.0,4e-05]
[1777703879044,56.2,78167.04,0.0,0.0,0.0,4e-05]
[1777703884080,56.2,78166.46,0.0,0.0,0.0,4e-05]
[1777703891129,56.2,78166.05,0.0,0.0,0.0,4e-05]
[1777703902504,56.2,78167.04,0.0,0.0,0.0,4e-05]
[1777703912573,56.2,78166.94,0.0,0.0,0.0,4e-05]
[1777703920333,56.2,78167.1,0.0,0.0,0.0,4e-05]
[1777703925367,56.2,78166.79,0.0,0.0,0.0,4e-05]
[1777703930402,56.2,78166.91,0.0,0.0,0.0,4e-05]
[1777703935439,56.2,78167.25,0.0,0.0,0.0,4e-05]
[1777703941479,56.2,78167.26,0.0,0.0,0.0,4e-05]
[1777703946513,56.2,78166.92,0.0,0.0,0.0,4e-05]
[1777703951549,56.2,78167.01,0.0,0.0,0.0,4e-05]
[1777703956586,56.2,78167.03,0.0,0.0,0.0,4e-05]
[1777703961619,56.2,78167.12,0.0,0.0,0.0,4e-05]
[1777703968668,56.2,78167.19,0.0,0.0,0.0,4e-05]
[1777703975716,56.2,78167.41,0.0,0.0,0.0,3e-05]
[1777703980752,56.2,78167.2,0.0,0.0,0.0,3e-05]
[1777703993134,56.2,78167.07,0.0,0.0,0.0,3e-05]
[1777704000892,56.2,78167.35,0.0,0.0,0.0,3e-05]
[1777704013275,56.2,78166.48,0.0,0.0,0.0,3e-05]
[1777704019021,56.2,78164.66,0.0,0.0,0.0,3e-05]
[1777704024055,56.2,78164.17,0.0,0.0,0.0,3e-05]
[1777704029090,56.2,78165.0,0.0,0.0,0.0,3e-05]
[1777704034125,56.2,78167.55,0.0,0.0,0.0,3e-05]
[1777704039170,56.2,78169.09,0.0,0.0,0.0,3e-05]
[1777704046219,56.2,78169.02,0.0,0.0,0.0,3e-05]
[1777704053556,56.2,78168.58,0.0,0.0,0.0,3e-05]
[1777704061324,56.2,78168.19,0.0,0.0,0.0,3e-05]
[1777704066362,56.2,78168.12,0.0,0.0,0.0,3e-05]
[1777704072408,56.2,78167.88,0.0,0.0,0.0,3e-05]
[1777704077444,56.2,78167.41,0.0,0.0,0.0,3e-05]
[1777704082482,56.2,78167.45,0.0,0.0,0.0,3e-05]
[1777704090535,56.2,78167.4,0.0,0.0,0.0,3e-05]
[1777704096580,56.2,78167.59,0.0,0.0,0.0,3e-05]
[1777704101614,56.2,78167.56,0.0,0.0,0.0,3e-05]
[1777704106649,56.2,78167.39,0.0,0.0,0.0,3e-05]
[1777704111685,56.2,78167.62,0.0,0.0,0.0,3e-05]
[1777704120748,56.2,78168.0,0.0,0.0,0.0,3e-05]
[1777704130819,56.2,78168.24,0.0,0.0,0.0,3e-05]
[1777704138874,56.2,78168.68,0.0,0.0,0.0,3e-05]
[1777704143909,56.2,78176.7,0.0,0.0,0.0,3e-05]
[1777704148945,56.2,78176.91,0.0,0.0,0.0,3e-05]
[1777704153980,56.2,78176.63,0.0,0.0,0.0,3e-05]
[1777704159015,56.2,78176.12,0.0,0.0,0.0,3e-05]
[1777704164326,56.2,78174.24,0.0,0.0,0.0,3e-05]
[1777704170091,56.2,78174.82,0.0,0.0,0.0,3e-05]
[1777704175129,56.2,78174.86,0.0,0.0,0.0,3e-05]
[1777704180162,56.2,78174.77,0.0,0.0,0.0,3e-05]
[1777704186204,56.2,78174.81,0.0,0.0,0.0,3e-05]
[1777704192246,56.2,78175.14,0.0,0.0,0.0,3e-05]
[1777704197282,56.2,78174.72,0.0,0.0,0.0,3e-05]
[1777704202316,56.2,78174.77,0.0,0.0,0.0,3e-05]
[1777704207352,56.2,78175.39,0.0,0.0,0.0,3e-05]
[1777704214679,56.2,78175.75,0.0,0.0,0.0,3e-05]
[1777704220443,56.2,78175.67,0.0,0.0,0.0,3e-05]
[1777704225478,56.2,78175.68,0.0,0.0,0.0,3e-05]
[1777704230512,56.2,78180.95,0.0,0.0,0.0,3e-05]
[1777704235550,56.2,78184.23,0.0,0.0,0.0,3e-05]
[1777704240585,56.2,78184.96,0.0,0.0,0.0,3e-05]
[1777704245620,56.2,78189.94,0.0,0.0,0.0,3e-05]
[1777704251663,56.2,78198.96,0.0,0.0,0.0,3e-05]
[1777704256697,56.2,78200.1,0.0,0.0,0.0,3e-05]
[1777704261732,56.2,78200.33,0.0,0.0,0.0,3e-05]
[1777704266766,56.2,78200.52,0.0,0.0,0.0,3e-05]
[1777704271803,56.2,78200.75,0.0,0.0,0.0,3e-05]
[1777704276836,56.2,78200.53,0.0,0.0,0.0,3e-05]
[1777704281872,56.2,78201.03,0.0,0.0,0.0,3e-05]
[1777704286911,56.2,78200.91,0.0,0.0,0.0,3e-05]
[1777704291945,56.2,78202.29,0.0,0.0,0.0,3e-05]
[1777704296981,56.2,78200.64,0.0,0.0,0.0,3e-05]
[1777704302015,56.2,78201.26,0.0,0.0,0.0,3e-05]
[1777704307050,56.2,78201.52,0.0,0.0,0.0,3e-05]
[1777704313091,56.2,78202.09,0.0,0.0,0.0,3e-05]
[1777704318127,56.2,78205.08,0.0,0.0,0.0,3e-05]
[1777704323161,56.2,78205.35,0.0,0.0,0.0,3e-05]
[1777704328199,56.2,78204.2,0.0,0.0,0.0,3e-05]
[1777704333233,56.2,78207.54,0.0,0.0,0.0,3e-05]
[1777704338269,56.2,78209.17,0.0,0.0,0.0,3e-05]
[1777704344311,56.2,78209.23,0.0,0.0,0.0,3e-05]
[1777704349345,56.2,78209.85,0.0,0.0,0.0,3e-05]
[1777704354382,56.2,78209.64,0.0,0.0,0.0,3e-05]
[1777704359416,56.2,78210.81,0.0,0.0,0.0,3e-05]
[1777704364452,56.2,78210.95,0.0,0.0,0.0,3e-05]
[1777704372507,56.2,78214.16,0.0,0.0,0.0,3e-05]
[1777704377542,56.2,78214.09,0.0,0.0,0.0,3e-05]
[1777704382577,56.2,78214.27,0.0,0.0,0.0,3e-05]
[1777704387612,56.2,78211.47,0.0,0.0,0.0,3e-05]
[1777704392648,56.2,78212.63,0.0,0.0,0.0,3e-05]
[1777704397683,56.2,78213.27,0.0,0.0,0.0,3e-05]
[1777704402718,56.2,78213.46,0.0,0.0,0.0,3e-05]
[1777704407752,56.2,78213.56,0.0,0.0,0.0,3e-05]
[1777704412786,56.2,78214.72,0.0,0.0,0.0,3e-05]
[1777704417822,56.2,78214.58,0.0,0.0,0.0,3e-05]
[1777704422857,56.2,78213.86,0.0,0.0,0.0,3e-05]
[1777704427892,56.2,78213.61,0.0,0.0,0.0,3e-05]
[1777704432927,56.2,78216.8,0.0,0.0,0.0,3e-05]
[1777704437961,56.2,78219.33,0.0,0.0,0.0,3e-05]
[1777704442996,56.2,78221.13,0.0,0.0,0.0,3e-05]
[1777704448033,56.2,78221.23,0.0,0.0,0.0,3e-05]
[1777704454076,56.2,78224.84,0.0,0.0,0.0,3e-05]
[1777704459110,56.2,78227.46,0.0,0.0,0.0,3e-05]
[1777704464145,56.2,78227.17,0.0,0.0,0.0,3e-05]
[1777704470188,56.2,78226.77,0.0,0.0,0.0,3e-05]
[1777704475224,56.2,78226.88,0.0,0.0,0.0,3e-05]
[1777704481265,56.2,78227.37,0.0,0.0,0.0,3e-05]
[1777704486300,56.2,78232.74,0.0,0.0,0.0,3e-05]
[1777704491336,56.2,78238.13,0.0,0.0,0.0,3e-05]
[1777704497378,56.2,78240.53,0.0,0.0,0.0,3e-05]
[1777704502413,56.2,78243.17,0.0,0.0,0.0,3e-05]
[1777704507449,56.2,78242.35,0.0,0.0,0.0,3e-05]
[1777704512483,56.2,78242.7,0.0,0.0,0.0,3e-05]
[1777704517521,56.2,78244.19,0.0,0.0,0.0,3e-05]
[1777704522553,56.2,78254.91,0.0,0.0,0.0,3e-05]
[1777704527588,56.2,78255.12,0.0,0.0,0.0,3e-05]
[1777704532623,56.2,78256.89,0.0,0.0,0.0,3e-05]
[1777704537658,56.2,78258.28,0.0,0.0,0.0,3e-05]
[1777704542694,56.2,78259.19,0.0,0.0,0.0,3e-05]
[1777704547729,56.2,78260.91,0.0,0.0,0.0,3e-05]
[1777704552763,56.2,78265.9,0.0,0.0,0.0,3e-05]
[1777704557803,56.2,78266.89,0.0,0.0,0.0,3e-05]
[1777704562834,56.2,78267.82,0.0,0.0,0.0,3e-05]
[1777704567868,56.2,78267.43,0.0,0.0,0.0,3e-05]
[1777704572904,56.2,78266.27,0.0,0.0,0.0,3e-05]
[1777704577939,56.2,78266.53,0.0,0.0,0.0,3e-05]
[1777704587277,56.2,78265.37,0.0,0.0,0.0,3e-05]
[1777704593044,56.2,78263.95,0.0,0.0,0.0,3e-05]
[1777704598079,56.2,78262.68,0.0,0.0,0.0,3e-05]
[1777704604125,56.2,78261.94,0.0,0.0,0.0,3e-05]
[1777704609158,56.2,78261.39,0.0,0.0,0.0,3e-05]
[1777704614192,56.2,78262.4,0.0,0.0,0.0,3e-05]
[1777704621255,56.2,78262.92,0.0,0.0,0.0,3e-05]
[1777704626283,56.2,78260.86,0.0,0.0,0.0,3e-05]
[1777704631314,56.2,78260.66,0.0,0.0,0.0,3e-05]
[1777704636350,56.2,78261.21,0.0,0.0,0.0,3e-05]
[1777704641385,56.2,78259.57,0.0,0.0,0.0,3e-05]
[1777704647698,56.2,78261.82,0.0,0.0,0.0,3e-05]
[1777704654476,56.2,78261.46,0.0,0.0,0.0,3e-05]
[1777704659512,56.2,78261.45,0.0,0.0,0.0,3e-05]
[1777704664547,56.2,78264.12,0.0,0.0,0.0,3e-05]
[1777704669582,56.2,78263.46,0.0,0.0,0.0,3e-05]
[1777704674616,56.2,78261.07,0.0,0.0,0.0,3e-05]
[1777704679652,56.2,78259.19,0.0,0.0,0.0,3e-05]
[1777704684691,56.2,78257.97,0.0,0.0,0.0,3e-05]
[1777704691747,56.2,78274.64,0.0,0.0,0.0,2e-05]
[1777704696790,56.2,78276.98,0.0,0.0,0.0,2e-05]
[1777704702830,56.2,78276.72,0.0,0.0,0.0,2e-05]
[1777704708125,56.2,78275.48,0.0,0.0,0.0,2e-05]
[1777704714917,56.2,78276.43,0.0,0.0,0.0,2e-05]
[1777704720960,56.2,78276.8,0.0,0.0,0.0,2e-05]
[1777704725993,56.2,78270.97,0.0,0.0,0.0,2e-05]
[1777704731031,56.2,78267.07,0.0,0.0,0.0,3e-05]
[1777704736065,56.2,78258.27,0.0,0.0,0.0,3e-05]
[1777704741099,56.2,78258.9,0.0,0.0,0.0,3e-05]
[1777704746135,56.2,78259.7,0.0,0.0,0.0,3e-05]
[1777704751172,56.2,78255.97,0.0,0.0,0.0,3e-05]
[1777704756206,56.2,78251.72,0.0,0.0,0.0,3e-05]
[1777704761241,56.2,78255.95,0.0,0.0,0.0,3e-05]
[1777704766276,56.2,78256.84,0.0,0.0,0.0,3e-05]
[1777704771319,56.2,78257.49,0.0,0.0,0.0,3e-05]
[1777704777361,56.2,78254.95,0.0,0.0,0.0,3e-05]
[1777704782397,56.2,78252.81,0.0,0.0,0.0,3e-05]
[1777704787431,56.2,78252.24,0.0,0.0,0.0,3e-05]
[1777704792466,56.2,78263.88,0.0,0.0,0.0,3e-05]
[1777704797500,56.2,78263.83,0.0,0.0,0.0,3e-05]
[1777704803543,56.2,78263.11,0.0,0.0,0.0,3e-05]
[1777704808830,56.2,78260.35,0.0,0.0,0.0,3e-05]
[1777704814622,56.2,78259.64,0.0,0.0,0.0,3e-05]
[1777704821671,56.2,78258.74,0.0,0.0,0.0,3e-05]
[1777704828971,56.2,78259.84,0.0,0.0,0.0,3e-05]
[1777704832747,56.2,78278.48,0.0,0.0,0.0,2e-05]
[1777704837796,56.2,78285.89,0.0,0.0,0.0,2e-05]
[1777704842831,56.2,78281.69,0.0,0.0,0.0,2e-05]
[1777704847866,56.2,78282.65,0.0,0.0,0.0,2e-05]
[1777704852902,56.2,78280.86,0.0,0.0,0.0,2e-05]
[1777704857936,56.2,78282.05,0.0,0.0,0.0,2e-05]
[1777704863979,56.2,78282.91,0.0,0.0,0.0,2e-05]
[1777704869256,56.2,78282.53,0.0,0.0,0.0,2e-05]
[1777704875058,56.2,78278.0,0.0,0.0,0.0,2e-05]
[1777704881100,56.2,78275.75,0.0,0.0,0.0,2e-05]
[1777704887142,56.2,78275.43,0.0,0.0,0.0,2e-05]
[1777704892177,56.2,78274.8,0.0,0.0,0.0,2e-05]
[1777704898218,56.2,78274.61,0.0,0.0,0.0,2e-05]
[1777704903255,56.2,78274.31,0.0,0.0,0.0,2e-05]
[1777704909539,56.2,78273.94,0.0,0.0,0.0,2e-05]
[1777704915339,56.2,78273.7,0.0,0.0,0.0,2e-05]
[1777704922392,56.2,78273.24,0.0,0.0,0.0,2e-05]
[1777704928431,56.2,78273.35,0.0,0.0,0.0,2e-05]
[1777704933465,56.2,78273.19,0.0,0.0,0.0,2e-05]
[1777704938501,56.2,78273.31,0.0,0.0,0.0,2e-05]
[1777704945550,56.2,78272.61,0.0,0.0,0.0,2e-05]
[1777704950585,56.2,78266.69,0.0,0.0,0.0,2e-05]
[1777704955621,56.2,78267.24,0.0,0.0,0.0,2e-05]
[1777704960655,56.2,78269.21,0.0,0.0,0.0,2e-05]
[1777704965690,56.2,78271.0,0.0,0.0,0.0,2e-05]
[1777704972739,56.2,78272.48,0.0,0.0,0.0,2e-05]
[1777704977776,56.2,78272.28,0.0,0.0,0.0,2e-05]
[1777704982814,56.2,78272.68,0.0,0.0,0.0,2e-05]
[1777704987847,56.2,78274.01,0.0,0.0,0.0,2e-05]
[1777704992882,56.2,78274.41,0.0,0.0,0.0,2e-05]
[1777704998923,56.2,78274.84,0.0,0.0,0.0,2e-05]
[1777705003959,56.2,78275.25,0.0,0.0,0.0,2e-05]
[1777705010241,56.2,78274.99,0.0,0.0,0.0,2e-05]
[1777705017051,56.2,78275.63,0.0,0.0,0.0,2e-05]
[1777705022087,56.2,78276.15,0.0,0.0,0.0,2e-05]
[1777705027121,56.2,78277.91,0.0,0.0,0.0,2e-05]
[1777705032156,56.2,78281.53,0.0,0.0,0.0,2e-05]
[1777705037190,56.2,78283.56,0.0,0.0,0.0,2e-05]
[1777705042227,56.2,78286.67,0.0,0.0,0.0,2e-05]
[1777705047264,56.2,78283.53,0.0,0.0,0.0,2e-05]
[1777705052295,56.2,78282.07,0.0,0.0,0.0,2e-05]
[1777705058340,56.2,78280.58,0.0,0.0,0.0,2e-05]
[1777705065389,56.2,78280.35,0.0,0.0,0.0,2e-05]
[1777705070662,56.2,78282.67,0.0,0.0,0.0,2e-05]
[1777705078479,56.2,78283.53,0.0,0.0,0.0,2e-05]
[1777705086535,56.2,78285.18,0.0,0.0,0.0,2e-05]
[1777705091570,56.2,78286.19,0.0,0.0,0.0,2e-05]
[1777705096609,56.2,78287.28,0.0,0.0,0.0,2e-05]
[1777705101644,56.2,78287.67,0.0,0.0,0.0,2e-05]
[1777705107686,56.2,78288.04,0.0,0.0,0.0,2e-05]
[1777705113728,56.2,78288.46,0.0,0.0,0.0,2e-05]
[1777705118763,56.2,78289.26,0.0,0.0,0.0,2e-05]
[1777705123798,56.2,78289.07,0.0,0.0,0.0,2e-05]
[1777705127828,56.2,78301.56,0.0,0.0,0.0,2e-05]
[1777705128835,56.2,78313.5,0.0,0.0,0.0,2e-05]
[1777705131089,56.2,78300.37,0.0,0.0,0.0,2e-05]
[1777705136890,56.2,78302.51,0.0,0.0,0.0,2e-05]
[1777705141926,56.2,78302.88,0.0,0.0,0.0,2e-05]
[1777705147969,56.2,78300.59,0.0,0.0,0.0,2e-05]
[1777705153004,56.2,78299.58,0.0,0.0,0.0,2e-05]
[1777705158039,56.2,78299.64,0.0,0.0,0.0,2e-05]
[1777705163073,56.2,78298.96,0.0,0.0,0.0,2e-05]
[1777705168109,56.2,78300.72,0.0,0.0,0.0,2e-05]
[1777705173143,56.2,78298.81,0.0,0.0,0.0,2e-05]
[1777705178178,56.2,78298.05,0.0,0.0,0.0,2e-05]
[1777705183214,56.2,78314.34,0.0,0.0,0.0,2e-05]
[1777705186235,56.2,78287.9,0.0,0.0,0.0,2e-05]
[1777705191271,56.2,78285.52,0.0,0.0,0.0,2e-05]
[1777705196305,56.2,78286.74,0.0,0.0,0.0,2e-05]
[1777705201590,56.2,78287.07,0.0,0.0,0.0,2e-05]
[1777705207382,56.2,78287.81,0.0,0.0,0.0,2e-05]
[1777705213426,56.2,78288.06,0.0,0.0,0.0,2e-05]
[1777705218459,56.2,78291.07,0.0,0.0,0.0,2e-05]
[1777705223496,56.2,78297.48,0.0,0.0,0.0,2e-05]
[1777705229536,56.2,78306.44,0.0,0.0,0.0,2e-05]
[1777705234572,56.2,78309.14,0.0,0.0,0.0,2e-05]
[1777705239607,56.2,78306.83,0.0,0.0,0.0,2e-05]
[1777705244641,56.2,78308.26,0.0,0.0,0.0,2e-05]
[1777705250686,56.2,78307.48,0.0,0.0,0.0,2e-05]
[1777705256726,56.2,78305.48,0.0,0.0,0.0,2e-05]
[1777705262012,56.2,78304.98,0.0,0.0,0.0,2e-05]
[1777705268810,56.2,78305.57,0.0,0.0,0.0,2e-05]
[1777705273845,56.2,78305.18,0.0,0.0,0.0,2e-05]
[1777705279887,56.2,78304.01,0.0,0.0,0.0,2e-05]
[1777705284922,56.2,78303.53,0.0,0.0,0.0,2e-05]
[1777705290968,56.2,78303.61,0.0,0.0,0.0,2e-05]
[1777705297007,56.2,78303.78,0.0,0.0,0.0,2e-05]
[1777705302292,56.2,78304.16,0.0,0.0,0.0,2e-05]
[1777705308086,56.2,78298.8,0.0,0.0,0.0,2e-05]
[1777705313122,56.2,78299.43,0.0,0.0,0.0,2e-05]
[1777705318157,56.2,78294.69,0.0,0.0,0.0,2e-05]
[1777705323192,56.2,78294.84,0.0,0.0,0.0,2e-05]
[1777705328226,56.2,78295.66,0.0,0.0,0.0,2e-05]
[1777705333263,56.2,78295.52,0.0,0.0,0.0,2e-05]
[1777705339306,56.2,78296.27,0.0,0.0,0.0,2e-05]
[1777705344342,56.2,78297.53,0.0,0.0,0.0,2e-05]
[1777705349376,56.2,78297.25,0.0,0.0,0.0,2e-05]
[1777705355422,56.2,78297.6,0.0,0.0,0.0,2e-05]
[1777705360455,56.2,78296.49,0.0,0.0,0.0,2e-05]
[1777705365490,56.2,78295.76,0.0,0.0,0.0,2e-05]
[1777705370525,56.2,78286.94,0.0,0.0,0.0,2e-05]
[1777705376566,56.2,78288.99,0.0,0.0,0.0,2e-05]
[1777705381606,56.2,78289.9,0.0,0.0,0.0,2e-05]
[1777705386637,56.2,78290.48,0.0,0.0,0.0,2e-05]
[1777705391672,56.2,78290.72,0.0,0.0,0.0,2e-05]
[1777705396707,56.2,78291.69,0.0,0.0,0.0,2e-05]
[1777705401742,56.2,78290.8,0.0,0.0,0.0,2e-05]
[1777705406777,56.2,78291.34,0.0,0.0,0.0,2e-05]
[1777705411813,56.2,78290.76,0.0,0.0,0.0,2e-05]
[1777705416848,56.2,78291.09,0.0,0.0,0.0,2e-05]
[1777705421884,56.2,78291.42,0.0,0.0,0.0,2e-05]
[1777705426920,56.2,78291.44,0.0,0.0,0.0,2e-05]
[1777705431954,56.2,78286.77,0.0,0.0,0.0,2e-05]
[1777705436989,56.2,78284.31,0.0,0.0,0.0,2e-05]
[1777705442027,56.2,78284.92,0.0,0.0,0.0,2e-05]
[1777705447062,56.2,78285.0,0.0,0.0,0.0,2e-05]
[1777705452099,56.2,78284.06,0.0,0.0,0.0,2e-05]
[1777705457137,56.2,78284.38,0.0,0.0,0.0,2e-05]
[1777705462173,56.2,78285.1,0.0,0.0,0.0,2e-05]
[1777705467207,56.2,78285.3,0.0,0.0,0.0,2e-05]
[1777705473501,56.2,78284.2,0.0,0.0,0.0,2e-05]
[1777705480299,56.2,78284.29,0.0,0.0,0.0,2e-05]
[1777705486341,56.2,78284.43,0.0,0.0,0.0,2e-05]
[1777705491376,56.2,78284.48,0.0,0.0,0.0,2e-05]
[1777705497417,56.2,78284.85,0.0,0.0,0.0,2e-05]
[1777705502453,56.2,78284.51,0.0,0.0,0.0,2e-05]
[1777705507487,56.2,78285.73,0.0,0.0,0.0,2e-05]
[1777705512523,56.2,78287.0,0.0,0.0,0.0,2e-05]
[1777705518565,56.2,78285.19,0.0,0.0,0.0,2e-05]
[1777705523599,56.2,78288.29,0.0,0.0,0.0,2e-05]
[1777705529641,56.2,78291.16,0.0,0.0,0.0,2e-05]
[1777705534676,56.2,78293.35,0.0,0.0,0.0,2e-05]
[1777705538704,56.2,78281.29,0.0,0.0,0.0,2e-05]
[1777705543994,56.2,78283.01,0.0,0.0,0.0,2e-05]
[1777705549782,56.2,78284.57,0.0,0.0,0.0,2e-05]
[1777705554817,56.2,78284.67,0.0,0.0,0.0,2e-05]
[1777705559853,56.2,78285.4,0.0,0.0,0.0,2e-05]
[1777705564888,56.2,78284.76,0.0,0.0,0.0,2e-05]
[1777705569923,56.2,78285.09,0.0,0.0,0.0,2e-05]
[1777705574958,56.2,78294.09,0.0,0.0,0.0,2e-05]
[1777705579993,56.2,78296.86,0.0,0.0,0.0,2e-05]
[1777705585029,56.2,78295.22,0.0,0.0,0.0,2e-05]
[1777705590063,56.2,78293.84,0.0,0.0,0.0,2e-05]
[1777705595101,56.2,78294.19,0.0,0.0,0.0,2e-05]
[1777705602147,56.2,78293.08,0.0,0.0,0.0,2e-05]
[1777705608189,56.2,78291.16,0.0,0.0,0.0,2e-05]
[1777705613224,56.2,78290.26,0.0,0.0,0.0,2e-05]
[1777705618266,56.2,78290.21,0.0,0.0,0.0,2e-05]
[1777705623296,56.2,78289.86,0.0,0.0,0.0,2e-05]
[1777705628331,56.2,78289.5,0.0,0.0,0.0,2e-05]
[1777705633366,56.2,78289.41,0.0,0.0,0.0,2e-05]
[1777705639410,56.2,78289.15,0.0,0.0,0.0,2e-05]
[1777705644693,56.2,78288.76,0.0,0.0,0.0,2e-05]
[1777705650484,56.2,78287.83,0.0,0.0,0.0,2e-05]
[1777705655520,56.2,78287.51,0.0,0.0,0.0,2e-05]
[1777705660555,56.2,78287.39,0.0,0.0,0.0,2e-05]
[1777705666597,56.2,78287.86,0.0,0.0,0.0,2e-05]
[1777705671632,56.2,78288.58,0.0,0.0,0.0,2e-05]
[1777705676666,56.2,78290.65,0.0,0.0,0.0,2e-05]
[1777705681703,56.2,78288.72,0.0,0.0,0.0,2e-05]
[1777705686738,56.2,78288.44,0.0,0.0,0.0,2e-05]
[1777705691774,56.2,78288.32,0.0,0.0,0.0,2e-05]
[1777705696809,56.2,78288.33,0.0,0.0,0.0,2e-05]
[1777705702851,56.2,78287.6,0.0,0.0,0.0,2e-05]
[1777705707886,56.2,78287.6,0.0,0.0,0.0,2e-05]
[1777705712922,56.2,78286.99,0.0,0.0,0.0,2e-05]
[1777705717957,56.2,78287.31,0.0,0.0,0.0,2e-05]
[1777705722992,56.2,78287.63,0.0,0.0,0.0,2e-05]
[1777705728026,56.2,78287.51,0.0,0.0,0.0,2e-05]
[1777705734069,56.2,78288.16,0.0,0.0,0.0,2e-05]
[1777705740115,56.2,78288.85,0.0,0.0,0.0,2e-05]
[1777705745397,56.2,78289.18,0.0,0.0,0.0,2e-05]
[1777705751187,56.2,78289.79,0.0,0.0,0.0,2e-05]
[1777705754896,56.2,78289.55,0.0,0.0,0.0,2e-05]
[1777705755468,56.2,78289.96,0.0,0.0,0.0,2e-05]
[1777705761258,56.2,78289.39,0.0,0.0,0.0,2e-05]
[1777705766293,56.2,78289.73,0.0,0.0,0.0,2e-05]
[1777705771328,56.2,78289.82,0.0,0.0,0.0,2e-05]
[1777705776364,56.2,78289.04,0.0,0.0,0.0,2e-05]
[1777705782406,56.2,78288.31,0.0,0.0,0.0,2e-05]
[1777705787445,56.2,78288.09,0.0,0.0,0.0,2e-05]
[1777705792479,56.2,78288.2,0.0,0.0,0.0,2e-05]
[1777705798522,56.2,78289.2,0.0,0.0,0.0,2e-05]
[1777705803556,56.2,78289.15,0.0,0.0,0.0,2e-05]
[1777705808592,56.2,78288.19,0.0,0.0,0.0,2e-05]
[1777705814634,56.2,78286.84,0.0,0.0,0.0,2e-05]
[1777705819669,56.2,78286.14,0.0,0.0,0.0,2e-05]
[1777705824704,56.2,78285.0,0.0,0.0,0.0,2e-05]
[1777705829739,56.2,78285.15,0.0,0.0,0.0,2e-05]
[1777705834774,56.2,78284.74,0.0,0.0,0.0,2e-05]
[1777705839809,56.2,78276.79,0.0,0.0,0.0,2e-05]
[1777705844845,56.2,78276.95,0.0,0.0,0.0,2e-05]
[1777705851897,56.2,78277.01,0.0,0.0,0.0,2e-05]
[1777705857936,56.2,78277.22,0.0,0.0,0.0,2e-05]
[1777705862970,56.2,78280.7,0.0,0.0,0.0,2e-05]
[1777705868009,56.2,78280.58,0.0,0.0,0.0,2e-05]
[1777705873041,56.2,78281.52,0.0,0.0,0.0,2e-05]
[1777705878076,56.2,78281.15,0.0,0.0,0.0,2e-05]
[1777705883111,56.2,78278.75,0.0,0.0,0.0,2e-05]
[1777705888146,56.2,78276.62,0.0,0.0,0.0,2e-05]
[1777705893181,56.2,78275.25,0.0,0.0,0.0,2e-05]
[1777705898216,56.2,78274.48,0.0,0.0,0.0,2e-05]
[1777705905266,56.2,78273.7,0.0,0.0,0.0,2e-05]
[1777705910302,56.2,78273.23,0.0,0.0,0.0,2e-05]
[1777705915336,56.2,78272.01,0.0,0.0,0.0,2e-05]
[1777705920372,56.2,78272.21,0.0,0.0,0.0,2e-05]
[1777705925407,56.2,78265.02,0.0,0.0,0.0,2e-05]
[1777705931448,56.2,78264.17,0.0,0.0,0.0,2e-05]
[1777705936735,56.2,78264.89,0.0,0.0,0.0,2e-05]
[1777705942534,56.2,78265.11,0.0,0.0,0.0,2e-05]
[1777705947569,56.2,78265.36,0.0,0.0,0.0,2e-05]
[1777705952606,56.2,78265.5,0.0,0.0,0.0,2e-05]
[1777705962677,56.2,78266.6,0.0,0.0,0.0,2e-05]
[1777705968716,56.2,78265.28,0.0,0.0,0.0,2e-05]
[1777705973752,56.2,78265.18,0.0,0.0,0.0,2e-05]
[1777705978787,56.2,78265.81,0.0,0.0,0.0,2e-05]
[1777705983822,56.2,78265.58,0.0,0.0,0.0,2e-05]
[1777705988857,56.2,78265.74,0.0,0.0,0.0,2e-05]
[1777705993892,56.2,78265.59,0.0,0.0,0.0,2e-05]
[1777705998927,56.2,78265.71,0.0,0.0,0.0,2e-05]
[1777706003962,56.2,78268.84,0.0,0.0,0.0,2e-05]
[1777706008998,56.2,78269.48,0.0,0.0,0.0,2e-05]
[1777706017055,56.2,78270.23,0.0,0.0,0.0,2e-05]
[1777706023096,56.2,78268.98,0.0,0.0,0.0,2e-05]
[1777706030145,56.2,78268.36,0.0,0.0,0.0,2e-05]
[1777706035180,56.2,78268.18,0.0,0.0,0.0,2e-05]
[1777706040215,56.2,78267.84,0.0,0.0,0.0,2e-05]
[1777706047505,56.2,78267.57,0.0,0.0,0.0,2e-05]
[1777706056328,56.2,78267.18,0.0,0.0,0.0,2e-05]
[1777706061362,56.2,78266.73,0.0,0.0,0.0,2e-05]
[1777706066396,56.2,78266.57,0.0,0.0,0.0,2e-05]
[1777706071432,56.2,78266.6,0.0,0.0,0.0,2e-05]
[1777706076468,56.2,78266.28,0.0,0.0,0.0,2e-05]
[1777706081504,56.2,78266.81,0.0,0.0,0.0,2e-05]
[1777706087785,56.2,78266.47,0.0,0.0,0.0,2e-05]
[1777706093588,56.2,78271.36,0.0,0.0,0.0,2e-05]
[1777706098622,56.2,78272.45,0.0,0.0,0.0,2e-05]
[1777706103659,56.2,78271.45,0.0,0.0,0.0,2e-05]
[1777706109702,56.2,78271.2,0.0,0.0,0.0,2e-05]
[1777706114736,56.2,78270.41,0.0,0.0,0.0,2e-05]
[1777706119777,56.2,78270.63,0.0,0.0,0.0,2e-05]
[1777706124805,56.2,78268.66,0.0,0.0,0.0,2e-05]
[1777706129842,56.2,78269.86,0.0,0.0,0.0,2e-05]
[1777706134877,56.2,78270.99,0.0,0.0,0.0,2e-05]
[1777706139911,56.2,78271.12,0.0,0.0,0.0,2e-05]
[1777706144945,56.2,78272.31,0.0,0.0,0.0,2e-05]
[1777706149981,56.2,78272.68,0.0,0.0,0.0,2e-05]
[1777706157030,56.2,78272.94,0.0,0.0,0.0,2e-05]
[1777706163071,56.2,78272.76,0.0,0.0,0.0,2e-05]
[1777706168349,56.2,78273.59,0.0,0.0,0.0,2e-05]
[1777706178419,56.2,78274.28,0.0,0.0,0.0,2e-05]
[1777706184218,56.2,78274.38,0.0,0.0,0.0,2e-05]
[1777706192274,56.2,78275.34,0.0,0.0,0.0,2e-05]
[1777706197310,56.2,78275.37,0.0,0.0,0.0,2e-05]
[1777706202346,56.2,78275.68,0.0,0.0,0.0,2e-05]
[1777706207381,56.2,78274.69,0.0,0.0,0.0,2e-05]
[1777706212415,56.2,78272.05,0.0,0.0,0.0,2e-05]
[1777706217451,56.2,78271.09,0.0,0.0,0.0,2e-05]
[1777706222486,56.2,78271.16,0.0,0.0,0.0,2e-05]
[1777706228769,56.2,78271.37,0.0,0.0,0.0,2e-05]
[1777706236583,56.2,78271.37,0.0,0.0,0.0,2e-05]
[1777706242625,56.2,78271.74,0.0,0.0,0.0,2e-05]
[1777706248916,56.2,78271.48,0.0,0.0,0.0,2e-05]
[1777706254708,56.2,78271.48,0.0,0.0,0.0,2e-05]
[1777706259743,56.2,78271.46,0.0,0.0,0.0,2e-05]
[1777706265786,56.2,78271.51,0.0,0.0,0.0,2e-05]
[1777706270821,56.2,78271.6,0.0,0.0,0.0,2e-05]
[1777706276863,56.2,78271.68,0.0,0.0,0.0,2e-05]
[1777706281899,56.2,78271.72,0.0,0.0,0.0,2e-05]
[1777706287971,56.2,78279.73,0.0,0.0,0.0,2e-05]
[1777706293006,56.2,78277.99,0.0,0.0,0.0,2e-05]
[1777706299268,56.2,78277.72,0.0,0.0,0.0,2e-05]
[1777706305090,56.2,78277.32,0.0,0.0,0.0,2e-05]
[1777706310124,56.2,78277.37,0.0,0.0,0.0,2e-05]
[1777706316166,56.2,78277.19,0.0,0.0,0.0,2e-05]
[1777706322208,56.2,78276.98,0.0,0.0,0.0,2e-05]
[1777706329257,56.2,78276.81,0.0,0.0,0.0,2e-05]
[1777706334291,56.2,78276.35,0.0,0.0,0.0,2e-05]
[1777706339327,56.2,78271.81,0.0,0.0,0.0,2e-05]
[1777706344362,56.2,78271.58,0.0,0.0,0.0,2e-05]
[1777706349397,56.2,78270.84,0.0,0.0,0.0,2e-05]
[1777706354432,56.2,78270.31,0.0,0.0,0.0,2e-05]
[1777706359693,56.2,78269.27,0.0,0.0,0.0,2e-05]
[1777706365509,56.2,78268.61,0.0,0.0,0.0,2e-05]
[1777706370544,56.2,78268.08,0.0,0.0,0.0,2e-05]
[1777706375579,56.2,78268.6,0.0,0.0,0.0,2e-05]
[1777706380614,56.2,78270.03,0.0,0.0,0.0,2e-05]
[1777706385649,56.2,78274.42,0.0,0.0,0.0,2e-05]
[1777706390686,56.2,78276.17,0.0,0.0,0.0,2e-05]
[1777706395719,56.2,78273.9,0.0,0.0,0.0,2e-05]
[1777706400758,56.2,78273.19,0.0,0.0,0.0,2e-05]
[1777706406798,56.2,78272.85,0.0,0.0,0.0,2e-05]
[1777706414851,56.2,78272.47,0.0,0.0,0.0,2e-05]
[1777706420117,56.2,78272.47,0.0,0.0,0.0,2e-05]
[1777706426936,56.2,78275.87,0.0,0.0,0.0,2e-05]
[1777706431971,56.2,78274.66,0.0,0.0,0.0,2e-05]
[1777706437006,56.2,78273.22,0.0,0.0,0.0,2e-05]
[1777706446070,56.2,78272.91,0.0,0.0,0.0,2e-05]
[1777706450715,56.2,78271.66,0.0,0.0,0.0,2e-05]
[1777706451108,56.2,78271.66,0.0,0.0,0.0,2e-05]
[1777706452010,56.2,78271.66,0.0,0.0,0.0,2e-05]
[1777706452112,56.2,78272.0,0.0,0.0,0.0,2e-05]
[1777706458157,56.2,78272.43,0.0,0.0,0.0,2e-05]
[1777706463193,56.2,78271.29,0.0,0.0,0.0,2e-05]
[1777706468226,56.2,78270.84,0.0,0.0,0.0,2e-05]
[1777706473261,56.2,78269.59,0.0,0.0,0.0,2e-05]
[1777706478298,56.2,78270.75,0.0,0.0,0.0,2e-05]
[1777706483333,56.2,78271.24,0.0,0.0,0.0,2e-05]
[1777706488367,56.2,78272.32,0.0,0.0,0.0,2e-05]
[1777706493403,56.2,78271.33,0.0,0.0,0.0,2e-05]
[1777706498438,56.2,78270.88,0.0,0.0,0.0,2e-05]
[1777706504480,56.2,78270.39,0.0,0.0,0.0,2e-05]
[1777706509518,56.2,78270.59,0.0,0.0,0.0,2e-05]
[1777706514553,56.2,78269.79,0.0,0.0,0.0,2e-05]
[1777706519586,56.2,78269.46,0.0,0.0,0.0,2e-05]
[1777706524623,56.2,78268.82,0.0,0.0,0.0,2e-05]
[1777706530888,56.2,78268.52,0.0,0.0,0.0,2e-05]
[1777706540960,56.2,78268.3,0.0,0.0,0.0,2e-05]
[1777706547783,56.2,78270.37,0.0,0.0,0.0,2e-05]
[1777706552818,56.2,78269.75,0.0,0.0,0.0,2e-05]
[1777706557854,56.2,78269.06,0.0,0.0,0.0,2e-05]
[1777706562888,56.2,78270.6,0.0,0.0,0.0,2e-05]
[1777706568933,56.2,78277.74,0.0,0.0,0.0,2e-05]
[1777706573968,56.2,78285.01,0.0,0.0,0.0,2e-05]
[1777706579003,56.2,78288.81,0.0,0.0,0.0,2e-05]
[1777706584040,56.2,78293.06,0.0,0.0,0.0,2e-05]
[1777706589076,56.2,78295.11,0.0,0.0,0.0,2e-05]
[1777706594111,56.2,78291.85,0.0,0.0,0.0,2e-05]
[1777706600153,56.2,78292.3,0.0,0.0,0.0,2e-05]
[1777706610224,56.2,78291.85,0.0,0.0,0.0,2e-05]
[1777706615259,56.2,78292.52,0.0,0.0,0.0,2e-05]
[1777706620293,56.2,78294.89,0.0,0.0,0.0,2e-05]
[1777706625330,56.2,78294.76,0.0,0.0,0.0,2e-05]
[1777706630365,56.2,78293.19,0.0,0.0,0.0,2e-05]
[1777706636407,56.2,78293.46,0.0,0.0,0.0,2e-05]
[1777706641662,56.2,78295.08,0.0,0.0,0.0,2e-05]
[1777706651733,56.2,78295.02,0.0,0.0,0.0,2e-05]
[1777706657553,56.2,78298.79,0.0,0.0,0.0,2e-05]
[1777706663596,56.2,78301.11,0.0,0.0,0.0,2e-05]
[1777706669638,56.2,78301.75,0.0,0.0,0.0,2e-05]
[1777706674672,56.2,78300.46,0.0,0.0,0.0,2e-05]
[1777706680714,56.2,78297.68,0.0,0.0,0.0,2e-05]
[1777706685751,56.2,78293.2,0.0,0.0,0.0,2e-05]
[1777706692015,56.2,78290.74,0.0,0.0,0.0,2e-05]
[1777706698840,56.2,78290.74,0.0,0.0,0.0,2e-05]
[1777706705892,56.2,78289.62,0.0,0.0,0.0,2e-05]
[1777706710927,56.2,78290.09,0.0,0.0,0.0,2e-05]
[1777706718983,56.2,78290.07,0.0,0.0,0.0,2e-05]
[1777706726031,56.2,78291.02,0.0,0.0,0.0,2e-05]
[1777706732297,56.2,78291.14,0.0,0.0,0.0,2e-05]
[1777706738116,56.2,78291.37,0.0,0.0,0.0,2e-05]
[1777706744158,56.2,78291.92,0.0,0.0,0.0,2e-05]
[1777706749193,56.2,78291.8,0.0,0.0,0.0,2e-05]
[1777706754228,56.2,78292.19,0.0,0.0,0.0,2e-05]
[1777706759263,56.2,78292.16,0.0,0.0,0.0,2e-05]
[1777706764297,56.2,78291.73,0.0,0.0,0.0,2e-05]
[1777706769333,56.2,78292.38,0.0,0.0,0.0,2e-05]
[1777706774368,56.2,78291.16,0.0,0.0,0.0,2e-05]
[1777706781417,56.2,78291.04,0.0,0.0,0.0,2e-05]
[1777706789473,56.2,78290.67,0.0,0.0,0.0,2e-05]
[1777706794508,56.2,78290.77,0.0,0.0,0.0,2e-05]
[1777706799543,56.2,78292.49,0.0,0.0,0.0,2e-05]
[1777706806592,56.2,78292.49,0.0,0.0,0.0,2e-05]
[1777706811626,56.2,78292.72,0.0,0.0,0.0,2e-05]
[1777706816662,56.2,78291.96,0.0,0.0,0.0,2e-05]
[1777706821697,56.2,78291.01,0.0,0.0,0.0,2e-05]
[1777706826732,56.2,78290.93,0.0,0.0,0.0,2e-05]
[1777706831767,56.2,78291.48,0.0,0.0,0.0,2e-05]
[1777706838817,56.2,78291.85,0.0,0.0,0.0,2e-05]
[1777706844858,56.2,78291.92,0.0,0.0,0.0,2e-05]
[1777706853142,56.2,78292.08,0.0,0.0,0.0,2e-05]
[1777706861977,56.2,78292.98,0.0,0.0,0.0,2e-05]
[1777706871040,56.2,78293.04,0.0,0.0,0.0,2e-05]
[1777706876075,56.2,78294.23,0.0,0.0,0.0,2e-05]
[1777706881110,56.2,78293.57,0.0,0.0,0.0,2e-05]
[1777706890176,56.2,78291.69,0.0,0.0,0.0,2e-05]
[1777706895210,56.2,78286.09,0.0,0.0,0.0,2e-05]
[1777706901251,56.2,78284.17,0.0,0.0,0.0,2e-05]
[1777706906286,56.2,78281.93,0.0,0.0,0.0,2e-05]
[1777706911320,56.2,78280.52,0.0,0.0,0.0,2e-05]
[1777706917362,56.2,78279.66,0.0,0.0,0.0,2e-05]
[1777706922397,56.2,78277.95,0.0,0.0,0.0,2e-05]
[1777706931460,56.2,78274.76,0.0,0.0,0.0,2e-05]
[1777706936495,56.2,78274.26,0.0,0.0,0.0,2e-05]
[1777706941530,56.2,78273.45,0.0,0.0,0.0,2e-05]
[1777706946566,56.2,78271.18,0.0,0.0,0.0,2e-05]
[1777706951601,56.2,78271.58,0.0,0.0,0.0,2e-05]
[1777706956638,56.2,78271.67,0.0,0.0,0.0,2e-05]
[1777706961673,56.2,78271.99,0.0,0.0,0.0,2e-05]
[1777706973995,56.2,78272.0,0.0,0.0,0.0,2e-05]
[1777706980820,56.2,78271.25,0.0,0.0,0.0,2e-05]
[1777706987869,56.2,78270.88,0.0,0.0,0.0,2e-05]
[1777706993911,56.2,78270.09,0.0,0.0,0.0,2e-05]
[1777706998947,56.2,78270.8,0.0,0.0,0.0,2e-05]
[1777707004207,56.2,78269.78,0.0,0.0,0.0,2e-05]
[1777707012037,56.2,78269.68,0.0,0.0,0.0,2e-05]
[1777707017074,56.2,78269.66,0.0,0.0,0.0,2e-05]
[1777707023116,56.2,78269.56,0.0,0.0,0.0,2e-05]
[1777707028150,56.2,78269.6,0.0,0.0,0.0,2e-05]
[1777707033185,56.2,78269.62,0.0,0.0,0.0,2e-05]
[1777707039227,56.2,78275.54,0.0,0.0,0.0,2e-05]
[1777707044486,56.2,78275.25,0.0,0.0,0.0,2e-05]
[1777707054556,56.2,78275.24,0.0,0.0,0.0,2e-05]
[1777707061381,56.2,78274.9,0.0,0.0,0.0,2e-05]
[1777707067433,56.2,78264.93,0.0,0.0,0.0,2e-05]
[1777707072461,56.2,78264.72,0.0,0.0,0.0,2e-05]
[1777707077493,56.2,78266.08,0.0,0.0,0.0,2e-05]
[1777707083535,56.2,78267.31,0.0,0.0,0.0,2e-05]
[1777707088570,56.2,78267.58,0.0,0.0,0.0,2e-05]
[1777707093605,56.2,78268.17,0.0,0.0,0.0,2e-05]
[1777707099647,56.2,78268.83,0.0,0.0,0.0,2e-05]
[1777707104911,56.2,78261.72,0.0,0.0,0.0,2e-05]
[1777707110724,56.2,78261.21,0.0,0.0,0.0,2e-05]
[1777707118781,56.2,78260.45,0.0,0.0,0.0,2e-05]
[1777707123816,56.2,78254.8,0.0,0.0,0.0,2e-05]
[1777707128850,56.2,78251.1,0.0,0.0,0.0,2e-05]
[1777707133885,56.2,78251.37,0.0,0.0,0.0,2e-05]
[1777707138920,56.2,78252.57,0.0,0.0,0.0,2e-05]
[1777707143955,56.2,78253.12,0.0,0.0,0.0,2e-05]
[1777707149998,56.2,78254.85,0.0,0.0,0.0,2e-05]
[1777707155261,56.2,78255.74,0.0,0.0,0.0,2e-05]
[1777707162083,56.2,78255.78,0.0,0.0,0.0,2e-05]
[1777707167119,56.2,78255.45,0.0,0.0,0.0,2e-05]
[1777707172155,56.2,78255.78,0.0,0.0,0.0,2e-05]
[1777707177189,56.2,78256.5,0.0,0.0,0.0,2e-05]
[1777707182224,56.2,78256.76,0.0,0.0,0.0,2e-05]
[1777707187259,56.2,78265.57,0.0,0.0,0.0,2e-05]
[1777707192293,56.2,78266.34,0.0,0.0,0.0,2e-05]
[1777707197333,56.2,78266.9,0.0,0.0,0.0,2e-05]
[1777707202363,56.2,78266.65,0.0,0.0,0.0,2e-05]
[1777707207401,56.2,78262.43,0.0,0.0,0.0,2e-05]
[1777707212436,56.2,78258.18,0.0,0.0,0.0,2e-05]
[1777707217470,56.2,78256.97,0.0,0.0,0.0,2e-05]
[1777707223511,56.2,78256.24,0.0,0.0,0.0,2e-05]
[1777707229554,56.2,78256.65,0.0,0.0,0.0,2e-05]
[1777707234592,56.2,78255.78,0.0,0.0,0.0,2e-05]
[1777707241639,56.2,78256.91,0.0,0.0,0.0,2e-05]
[1777707246678,56.2,78256.58,0.0,0.0,0.0,2e-05]
[1777707254730,56.2,78256.69,0.0,0.0,0.0,2e-05]
[1777707259765,56.2,78253.91,0.0,0.0,0.0,2e-05]
[1777707264801,56.2,78253.61,0.0,0.0,0.0,2e-05]
[1777707269836,56.2,78245.57,0.0,0.0,0.0,2e-05]
[1777707274872,56.2,78242.82,0.0,0.0,0.0,2e-05]
[1777707280913,56.2,78241.72,0.0,0.0,0.0,2e-05]
[1777707286173,56.2,78241.32,0.0,0.0,0.0,2e-05]
[1777707291992,56.2,78240.8,0.0,0.0,0.0,2e-05]
[1777707297027,56.2,78240.87,0.0,0.0,0.0,2e-05]
[1777707302062,56.2,78240.41,0.0,0.0,0.0,2e-05]
[1777707307097,56.2,78240.17,0.0,0.0,0.0,2e-05]
[1777707314146,56.2,78239.69,0.0,0.0,0.0,2e-05]
[1777707319181,56.2,78239.4,0.0,0.0,0.0,2e-05]
[1777707324216,56.2,78246.73,0.0,0.0,0.0,2e-05]
[1777707331265,56.2,78248.33,0.0,0.0,0.0,2e-05]
[1777707336302,56.2,78250.36,0.0,0.0,0.0,2e-05]
[1777707342342,56.2,78250.99,0.0,0.0,0.0,2e-05]
[1777707349391,56.2,78252.0,0.0,0.0,0.0,2e-05]
[1777707354426,56.2,78251.5,0.0,0.0,0.0,2e-05]
[1777707357707,56.2,78251.7,0.0,0.0,0.0,2e-05]
[1777707357723,56.2,78252.5,0.0,0.0,0.0,2e-05]
[1777707363489,56.2,78253.73,0.0,0.0,0.0,2e-05]
[1777707368525,56.2,78252.37,0.0,0.0,0.0,2e-05]
[1777707373559,56.2,78250.33,0.0,0.0,0.0,2e-05]
[1777707378594,56.2,78249.63,0.0,0.0,0.0,2e-05]
[1777707384636,56.2,78248.39,0.0,0.0,0.0,2e-05]
[1777707389672,56.2,78243.89,0.0,0.0,0.0,2e-05]
[1777707394708,56.2,78240.44,0.0,0.0,0.0,2e-05]
[1777707399742,56.2,78237.46,0.0,0.0,0.0,2e-05]
[1777707403000,56.2,78235.82,0.0,0.0,0.0,2e-05]
[1777707403079,56.2,78234.52,0.0,0.0,0.0,2e-05]
[1777707408810,56.2,78232.06,0.0,0.0,0.0,2e-05]
[1777707415856,56.2,78230.39,0.0,0.0,0.0,2e-05]
[1777707420891,56.2,78224.47,0.0,0.0,0.0,2e-05]
[1777707425926,56.2,78220.65,0.0,0.0,0.0,2e-05]
[1777707430961,56.2,78215.04,0.0,0.0,0.0,2e-05]
[1777707435996,56.2,78213.14,0.0,0.0,0.0,2e-05]
[1777707441031,56.2,78213.47,0.0,0.0,0.0,2e-05]
[1777707446066,56.2,78213.77,0.0,0.0,0.0,2e-05]
[1777707451101,56.2,78213.94,0.0,0.0,0.0,2e-05]
[1777707456137,56.2,78214.03,0.0,0.0,0.0,2e-05]
[1777707461173,56.2,78214.25,0.0,0.0,0.0,2e-05]
[1777707467436,56.2,78215.62,0.0,0.0,0.0,2e-05]
[1777707474263,56.2,78216.39,0.0,0.0,0.0,2e-05]
[1777707481312,56.2,78216.93,0.0,0.0,0.0,2e-05]
[1777707487578,56.2,78219.83,0.0,0.0,0.0,2e-05]
[1777707494404,56.2,78224.18,0.0,0.0,0.0,2e-05]
[1777707499439,56.2,78227.91,0.0,0.0,0.0,2e-05]
[1777707504474,56.2,78230.99,0.0,0.0,0.0,2e-05]
[1777707509509,56.2,78231.29,0.0,0.0,0.0,2e-05]
[1777707514546,56.2,78229.99,0.0,0.0,0.0,2e-05]
[1777707519582,56.2,78229.33,0.0,0.0,0.0,2e-05]
[1777707524617,56.2,78231.39,0.0,0.0,0.0,2e-05]
[1777707537929,56.2,78226.49,0.0,0.0,0.0,2e-05]
[1777707544757,56.2,78225.38,0.0,0.0,0.0,2e-05]
[1777707550799,56.2,78224.51,0.0,0.0,0.0,2e-05]
[1777707556841,56.2,78224.49,0.0,0.0,0.0,2e-05]
[1777707561877,56.2,78223.85,0.0,0.0,0.0,2e-05]
[1777707568139,56.2,78223.17,0.0,0.0,0.0,2e-05]
[1777707573960,56.2,78223.4,0.0,0.0,0.0,2e-05]
[1777707578995,56.2,78227.61,0.0,0.0,0.0,2e-05]
[1777707584031,56.2,78226.92,0.0,0.0,0.0,2e-05]
[1777707589066,56.2,78226.6,0.0,0.0,0.0,2e-05]
[1777707594149,56.2,78227.38,0.0,0.0,0.0,2e-05]
[1777707599181,56.2,78226.63,0.0,0.0,0.0,2e-05]
[1777707604217,56.2,78226.57,0.0,0.0,0.0,2e-05]
[1777707609252,56.2,78226.14,0.0,0.0,0.0,2e-05]
[1777707614289,56.2,78226.34,0.0,0.0,0.0,2e-05]
[1777707619323,56.2,78221.6,0.0,0.0,0.0,2e-05]
[1777707625367,56.2,78219.56,0.0,0.0,0.0,2e-05]
[1777707630400,56.2,78217.82,0.0,0.0,0.0,2e-05]
[1777707636442,56.2,78218.28,0.0,0.0,0.0,2e-05]
[1777707641478,56.2,78218.51,0.0,0.0,0.0,2e-05]
[1777707646512,56.2,78218.44,0.0,0.0,0.0,2e-05]
[1777707652554,56.2,78214.78,0.0,0.0,0.0,2e-05]
[1777707657588,56.2,78215.87,0.0,0.0,0.0,2e-05]
[1777707662625,56.2,78215.88,0.0,0.0,0.0,2e-05]
[1777707667660,56.2,78217.22,0.0,0.0,0.0,2e-05]
[1777707672696,56.2,78218.23,0.0,0.0,0.0,2e-05]
[1777707677732,56.2,78219.69,0.0,0.0,0.0,2e-05]
[1777707683774,56.2,78219.18,0.0,0.0,0.0,2e-05]
[1777707688982,56.2,78219.22,0.0,0.0,0.0,2e-05]
[1777707697872,56.2,78219.51,0.0,0.0,0.0,2e-05]
[1777707702908,56.2,78219.54,0.0,0.0,0.0,2e-05]
[1777707707943,56.2,78219.18,0.0,0.0,0.0,2e-05]
[1777707712978,56.2,78218.63,0.0,0.0,0.0,2e-05]
[1777707718015,56.2,78213.15,0.0,0.0,0.0,2e-05]
[1777707723048,56.2,78207.38,0.0,0.0,0.0,2e-05]
[1777707728083,56.2,78206.85,0.0,0.0,0.0,2e-05]
[1777707733119,56.2,78203.31,0.0,0.0,0.0,2e-05]
[1777707738154,56.2,78202.3,0.0,0.0,0.0,2e-05]
[1777707743190,56.2,78199.52,0.0,0.0,0.0,2e-05]
[1777707745355,56.2,78199.52,0.0,0.0,0.0,2e-05]
[1777707745456,56.2,78198.38,0.0,0.0,0.0,2e-05]
[1777707751245,56.2,78199.46,0.0,0.0,0.0,2e-05]
[1777707756282,56.2,78199.03,0.0,0.0,0.0,2e-05]
[1777707757427,56.2,78199.03,0.0,0.0,0.0,2e-05]
[1777707757430,56.2,78199.17,0.0,0.0,0.0,2e-05]
[1777707763330,56.2,78199.11,0.0,0.0,0.0,2e-05]
[1777707768364,56.2,78199.53,0.0,0.0,0.0,2e-05]
[1777707773400,56.2,78199.96,0.0,0.0,0.0,2e-05]
[1777707779631,56.2,78199.56,0.0,0.0,0.0,2e-05]
[1777707785485,56.2,78199.86,0.0,0.0,0.0,2e-05]
[1777707790522,56.2,78198.83,0.0,0.0,0.0,2e-05]
[1777707795557,56.2,78199.0,0.0,0.0,0.0,2e-05]
[1777707800592,56.2,78199.92,0.0,0.0,0.0,2e-05]
[1777707805626,56.2,78200.02,0.0,0.0,0.0,2e-05]
[1777707810663,56.2,78199.55,0.0,0.0,0.0,2e-05]
[1777707815698,56.2,78199.78,0.0,0.0,0.0,2e-05]
[1777707820733,56.2,78200.17,0.0,0.0,0.0,2e-05]
[1777707826776,56.2,78194.16,0.0,0.0,0.0,2e-05]
[1777707831814,56.2,78191.19,0.0,0.0,0.0,2e-05]
[1777707836846,56.2,78188.76,0.0,0.0,0.0,2e-05]
[1777707841881,56.2,78187.91,0.0,0.0,0.0,2e-05]
[1777707846915,56.2,78187.33,0.0,0.0,0.0,2e-05]
[1777707851951,56.2,78186.47,0.0,0.0,0.0,2e-05]
[1777707856985,56.2,78183.35,0.0,0.0,0.0,2e-05]
[1777707862021,56.2,78183.02,0.0,0.0,0.0,2e-05]
[1777707867056,56.2,78182.36,0.0,0.0,0.0,2e-05]
[1777707872091,56.2,78181.33,0.0,0.0,0.0,2e-05]
[1777707879140,56.2,78186.64,0.0,0.0,0.0,2e-05]
[1777707884175,56.2,78189.72,0.0,0.0,0.0,2e-05]
[1777707889209,56.2,78190.93,0.0,0.0,0.0,2e-05]
[1777707896264,56.2,78191.57,0.0,0.0,0.0,2e-05]
[1777707901299,56.2,78201.57,0.0,0.0,0.0,2e-05]
[1777707904316,56.2,78226.77,0.0,0.0,0.0,2e-05]
[1777707909351,56.2,78218.38,0.0,0.0,0.0,2e-05]
[1777707914386,56.2,78218.43,0.0,0.0,0.0,2e-05]
[1777707919421,56.2,78218.09,0.0,0.0,0.0,2e-05]
[1777707924456,56.2,78212.86,0.0,0.0,0.0,2e-05]
[1777707929491,56.2,78210.17,0.0,0.0,0.0,2e-05]
[1777707935533,56.2,78208.87,0.0,0.0,0.0,2e-05]
[1777707940755,56.2,78207.45,0.0,0.0,0.0,2e-05]
[1777707946610,56.2,78206.76,0.0,0.0,0.0,2e-05]
[1777707951645,56.2,78204.58,0.0,0.0,0.0,2e-05]
[1777707956680,56.2,78203.84,0.0,0.0,0.0,2e-05]
[1777707962722,56.2,78203.31,0.0,0.0,0.0,2e-05]
[1777707967759,56.2,78203.12,0.0,0.0,0.0,2e-05]
[1777707972793,56.2,78203.7,0.0,0.0,0.0,2e-05]
[1777707977829,56.2,78203.5,0.0,0.0,0.0,2e-05]
[1777707985884,56.2,78203.52,0.0,0.0,0.0,2e-05]
[1777707991105,56.2,78201.87,0.0,0.0,0.0,2e-05]
[1777707996961,56.2,78201.1,0.0,0.0,0.0,2e-05]
[1777708003005,56.2,78200.52,0.0,0.0,0.0,2e-05]
[1777708009049,56.2,78199.46,0.0,0.0,0.0,2e-05]
[1777708017105,56.2,78199.16,0.0,0.0,0.0,2e-05]
[1777708022140,56.2,78197.34,0.0,0.0,0.0,2e-05]
[1777708027175,56.2,78197.1,0.0,0.0,0.0,2e-05]
[1777708034224,56.2,78197.39,0.0,0.0,0.0,2e-05]
[1777708040265,56.2,78197.59,0.0,0.0,0.0,2e-05]
[1777708045301,56.2,78197.82,0.0,0.0,0.0,2e-05]
[1777708051525,56.2,78197.48,0.0,0.0,0.0,2e-05]
[1777708057385,56.2,78197.51,0.0,0.0,0.0,2e-05]
[1777708068462,56.2,78197.39,0.0,0.0,0.0,2e-05]
[1777708073496,56.2,78197.44,0.0,0.0,0.0,2e-05]
[1777708080546,56.2,78197.29,0.0,0.0,0.0,2e-05]
[1777708085581,56.2,78197.42,0.0,0.0,0.0,2e-05]
[1777708091805,56.2,78197.65,0.0,0.0,0.0,2e-05]
[1777708099679,56.2,78197.63,0.0,0.0,0.0,2e-05]
[1777708104714,56.2,78197.27,0.0,0.0,0.0,2e-05]
[1777708109749,56.2,78194.65,0.0,0.0,0.0,2e-05]
[1777708114790,56.2,78194.63,0.0,0.0,0.0,2e-05]
[1777708119819,56.2,78193.77,0.0,0.0,0.0,2e-05]
[1777708124854,56.2,78195.22,0.0,0.0,0.0,2e-05]
[1777708129888,56.2,78194.92,0.0,0.0,0.0,2e-05]
[1777708134923,56.2,78203.99,0.0,0.0,0.0,2e-05]
[1777708139959,56.2,78206.8,0.0,0.0,0.0,2e-05]
[1777708144995,56.2,78206.77,0.0,0.0,0.0,2e-05]
[1777708150029,56.2,78206.29,0.0,0.0,0.0,2e-05]
[1777708155069,56.2,78206.82,0.0,0.0,0.0,2e-05]
[1777708161106,56.2,78207.36,0.0,0.0,0.0,2e-05]
[1777708166142,56.2,78207.48,0.0,0.0,0.0,2e-05]
[1777708171178,56.2,78205.15,0.0,0.0,0.0,2e-05]
[1777708176211,56.2,78204.37,0.0,0.0,0.0,2e-05]
[1777708181247,56.2,78201.23,0.0,0.0,0.0,2e-05]
[1777708187289,56.2,78201.95,0.0,0.0,0.0,2e-05]
[1777708192324,56.2,78201.85,0.0,0.0,0.0,2e-05]
[1777708197358,56.2,78201.91,0.0,0.0,0.0,2e-05]
[1777708202586,56.2,78202.73,0.0,0.0,0.0,2e-05]
[1777708209446,56.2,78203.85,0.0,0.0,0.0,2e-05]
[1777708214481,56.2,78204.93,0.0,0.0,0.0,2e-05]
[1777708220523,56.2,78204.3,0.0,0.0,0.0,2e-05]
[1777708225558,56.2,78205.03,0.0,0.0,0.0,2e-05]
[1777708230593,56.2,78205.79,0.0,0.0,0.0,2e-05]
[1777708237643,56.2,78206.12,0.0,0.0,0.0,2e-05]
[1777708242866,56.2,78206.61,0.0,0.0,0.0,2e-05]
[1777708248722,56.2,78207.28,0.0,0.0,0.0,2e-05]
[1777708256777,56.2,78207.44,0.0,0.0,0.0,2e-05]
[1777708261826,56.2,78207.77,0.0,0.0,0.0,2e-05]
[1777708264690,56.2,78207.46,0.0,0.0,0.0,2e-05]
[1777708264832,56.2,78206.49,0.0,0.0,0.0,2e-05]
[1777708265526,56.2,78206.49,0.0,0.0,0.0,2e-05]
[1777708265839,56.2,78206.85,0.0,0.0,0.0,2e-05]
[1777708270874,56.2,78205.82,0.0,0.0,0.0,2e-05]
[1777708275910,56.2,78204.18,0.0,0.0,0.0,2e-05]
[1777708280944,56.2,78200.88,0.0,0.0,0.0,2e-05]
[1777708285979,56.2,78197.35,0.0,0.0,0.0,2e-05]
[1777708291014,56.2,78191.66,0.0,0.0,0.0,2e-05]
[1777708297056,56.2,78189.23,0.0,0.0,0.0,2e-05]
[1777708302091,56.2,78188.0,0.0,0.0,0.0,2e-05]
[1777708308133,56.2,78188.18,0.0,0.0,0.0,2e-05]
[1777708313367,56.2,78187.68,0.0,0.0,0.0,2e-05]
[1777708319210,56.2,78187.28,0.0,0.0,0.0,2e-05]
[1777708326258,56.2,78187.07,0.0,0.0,0.0,2e-05]
[1777708331294,56.2,78188.7,0.0,0.0,0.0,2e-05]
[1777708337337,56.2,78190.56,0.0,0.0,0.0,2e-05]
[1777708343578,56.2,78194.19,0.0,0.0,0.0,2e-05]
[1777708349423,56.2,78194.19,0.0,0.0,0.0,2e-05]
[1777708354458,56.2,78197.68,0.0,0.0,0.0,2e-05]
[1777708360500,56.2,78199.45,0.0,0.0,0.0,2e-05]
[1777708366542,56.2,78199.99,0.0,0.0,0.0,2e-05]
[1777708371577,56.2,78199.42,0.0,0.0,0.0,2e-05]
[1777708376612,56.2,78197.99,0.0,0.0,0.0,2e-05]
[1777708383861,56.2,78195.75,0.0,0.0,0.0,2e-05]
[1777708390711,56.2,78195.19,0.0,0.0,0.0,2e-05]
[1777708395746,56.2,78194.41,0.0,0.0,0.0,2e-05]
[1777708401787,56.2,78193.74,0.0,0.0,0.0,2e-05]
[1777708406822,56.2,78192.95,0.0,0.0,0.0,2e-05]
[1777708411857,56.2,78191.89,0.0,0.0,0.0,2e-05]
[1777708416891,56.2,78190.75,0.0,0.0,0.0,2e-05]
[1777708421927,56.2,78191.83,0.0,0.0,0.0,2e-05]
[1777708426962,56.2,78193.71,0.0,0.0,0.0,2e-05]
[1777708431998,56.2,78187.51,0.0,0.0,0.0,2e-05]
[1777708437032,56.2,78183.84,0.0,0.0,0.0,2e-05]
[1777708444282,56.2,78185.16,0.0,0.0,0.0,2e-05]
[1777708454353,56.2,78185.62,0.0,0.0,0.0,2e-05]
[1777708464422,56.2,78186.12,0.0,0.0,0.0,2e-05]
[1777708470263,56.2,78186.1,0.0,0.0,0.0,2e-05]
[1777708475298,56.2,78185.66,0.0,0.0,0.0,2e-05]
[1777708481339,56.2,78185.23,0.0,0.0,0.0,2e-05]
[1777708486374,56.2,78196.37,0.0,0.0,0.0,2e-05]
[1777708494635,56.2,78204.5,0.0,0.0,0.0,2e-05]
[1777708500473,56.2,78205.3,0.0,0.0,0.0,2e-05]
[1777708505508,56.2,78205.28,0.0,0.0,0.0,2e-05]
[1777708510545,56.2,78205.8,0.0,0.0,0.0,2e-05]
[1777708515578,56.2,78206.02,0.0,0.0,0.0,2e-05]
[1777708520613,56.2,78206.35,0.0,0.0,0.0,2e-05]
[1777708525648,56.2,78210.84,0.0,0.0,0.0,2e-05]
[1777708530684,56.2,78204.55,0.0,0.0,0.0,2e-05]
[1777708535720,56.2,78204.11,0.0,0.0,0.0,2e-05]
[1777708540755,56.2,78204.73,0.0,0.0,0.0,2e-05]
[1777708546796,56.2,78204.89,0.0,0.0,0.0,2e-05]
[1777708553846,56.2,78205.43,0.0,0.0,0.0,2e-05]
[1777708559888,56.2,78205.63,0.0,0.0,0.0,2e-05]
[1777708565153,56.2,78205.95,0.0,0.0,0.0,2e-05]
[1777708571972,56.2,78205.97,0.0,0.0,0.0,2e-05]
[1777708578014,56.2,78206.29,0.0,0.0,0.0,2e-05]
[1777708583049,56.2,78206.27,0.0,0.0,0.0,2e-05]
[1777708588084,56.2,78206.45,0.0,0.0,0.0,2e-05]
[1777708595367,56.2,78206.27,0.0,0.0,0.0,2e-05]
[1777708601175,56.2,78203.31,0.0,0.0,0.0,2e-05]
[1777708607217,56.2,78203.68,0.0,0.0,0.0,2e-05]
[1777708612251,56.2,78203.8,0.0,0.0,0.0,2e-05]
[1777708619302,56.2,78204.28,0.0,0.0,0.0,2e-05]
[1777708625577,56.2,78204.26,0.0,0.0,0.0,2e-05]
[1777708631385,56.2,78203.68,0.0,0.0,0.0,2e-05]
[1777708636419,56.2,78203.42,0.0,0.0,0.0,2e-05]
[1777708641455,56.2,78203.5,0.0,0.0,0.0,2e-05]
[1777708646491,56.2,78200.2,0.0,0.0,0.0,2e-05]
[1777708651531,56.2,78196.99,0.0,0.0,0.0,2e-05]
[1777708656561,56.2,78192.44,0.0,0.0,0.0,2e-05]
[1777708663610,56.2,78189.45,0.0,0.0,0.0,2e-05]
[1777708668645,56.2,78186.35,0.0,0.0,0.0,2e-05]
[1777708675694,56.2,78183.82,0.0,0.0,0.0,2e-05]
[1777708680729,56.2,78182.09,0.0,0.0,0.0,2e-05]
[1777708686771,56.2,78180.89,0.0,0.0,0.0,2e-05]
[1777708691806,56.2,78179.98,0.0,0.0,0.0,2e-05]
[1777708697848,56.2,78178.98,0.0,0.0,0.0,2e-05]
[1777708703890,56.2,78177.58,0.0,0.0,0.0,2e-05]
[1777708708928,56.2,78177.11,0.0,0.0,0.0,2e-05]
[1777708713963,56.2,78177.49,0.0,0.0,0.0,2e-05]
[1777708719000,56.2,78186.17,0.0,0.0,0.0,2e-05]
[1777708724030,56.2,78188.25,0.0,0.0,0.0,2e-05]
[1777708731079,56.2,78190.82,0.0,0.0,0.0,2e-05]
[1777708736354,56.2,78192.69,0.0,0.0,0.0,2e-05]
[1777708742163,56.2,78193.45,0.0,0.0,0.0,2e-05]
[1777708747198,56.2,78193.79,0.0,0.0,0.0,2e-05]
[1777708752234,56.2,78193.89,0.0,0.0,0.0,2e-05]
[1777708757270,56.2,78193.95,0.0,0.0,0.0,2e-05]
[1777708763313,56.2,78194.05,0.0,0.0,0.0,2e-05]
[1777708768347,56.2,78194.27,0.0,0.0,0.0,2e-05]
[1777708773382,56.2,78194.36,0.0,0.0,0.0,2e-05]
[1777708779424,56.2,78194.04,0.0,0.0,0.0,2e-05]
[1777708784459,56.2,78193.83,0.0,0.0,0.0,2e-05]
[1777708792517,56.2,78192.71,0.0,0.0,0.0,2e-05]
[1777708797552,56.2,78201.41,0.0,0.0,0.0,2e-05]
[1777708800562,56.2,78209.21,0.0,0.0,0.0,1e-05]
[1777708802483,56.2,78215.32,0.0,0.0,0.0,1e-05]
[1777708800144,56.2,78215.32,0.0,0.0,0.0,1e-05]
[1777708807745,56.2,78215.32,0.0,0.0,0.0,1e-05]
[1777708811865,56.2,78165.21,0.0,0.0,0.0,2e-05]
[1777708816950,56.2,78171.1,0.0,0.0,0.0,2e-05]
[1777708819776,56.2,78169.73,0.0,0.0,0.0,2e-05]
[1777708819792,56.2,78175.1,0.0,0.0,0.0,2e-05]
[1777708826771,56.2,78175.58,0.0,0.0,0.0,2e-05]
[1777708831805,56.2,78173.93,0.0,0.0,0.0,2e-05]
[1777708836842,56.2,78167.13,0.0,0.0,0.0,2e-05]
[1777708841878,56.2,78165.04,0.0,0.0,0.0,2e-05]
[1777708846918,56.2,78164.45,0.0,0.0,0.0,2e-05]
[1777708851948,56.2,78166.01,0.0,0.0,0.0,2e-05]
[1777708857989,56.2,78165.29,0.0,0.0,0.0,2e-05]
[1777708863025,56.2,78164.32,0.0,0.0,0.0,2e-05]
[1777708868073,56.2,78164.12,0.0,0.0,0.0,2e-05]
[1777708874111,56.2,78161.54,0.0,0.0,0.0,2e-05]
[1777708879144,56.2,78153.89,0.0,0.0,0.0,2e-05]
[1777708884179,56.2,78141.02,0.0,0.0,0.0,2e-05]
[1777708890221,56.2,78147.16,0.0,0.0,0.0,2e-05]
[1777708893243,56.2,78154.95,0.0,0.0,0.0,2e-05]
[1777708898277,56.2,78157.57,0.0,0.0,0.0,2e-05]
[1777708907584,56.2,78158.16,0.0,0.0,0.0,2e-05]
[1777708913383,56.2,78165.51,0.0,0.0,0.0,2e-05]
[1777708918418,56.2,78167.39,0.0,0.0,0.0,2e-05]
[1777708924459,56.2,78170.02,0.0,0.0,0.0,2e-05]
[1777708929494,56.2,78169.08,0.0,0.0,0.0,2e-05]
[1777708931508,56.2,78189.66,0.0,0.0,0.0,2e-05]
[1777708936544,56.2,78187.97,0.0,0.0,0.0,2e-05]
[1777708941578,56.2,78188.26,0.0,0.0,0.0,2e-05]
[1777708946613,56.2,78188.84,0.0,0.0,0.0,2e-05]
[1777708951649,56.2,78188.99,0.0,0.0,0.0,2e-05]
[1777708956684,56.2,78189.34,0.0,0.0,0.0,2e-05]
[1777708962725,56.2,78189.31,0.0,0.0,0.0,2e-05]
[1777708968005,56.2,78190.42,0.0,0.0,0.0,2e-05]
[1777708974810,56.2,78191.25,0.0,0.0,0.0,2e-05]
[1777708979844,56.2,78192.04,0.0,0.0,0.0,2e-05]
[1777708984881,56.2,78192.82,0.0,0.0,0.0,2e-05]
[1777708990923,56.2,78193.58,0.0,0.0,0.0,1e-05]
[1777708995962,56.2,78183.32,0.0,0.0,0.0,2e-05]
[1777709000998,56.2,78188.72,0.0,0.0,0.0,2e-05]
[1777709008047,56.2,78188.95,0.0,0.0,0.0,2e-05]
[1777709009254,56.2,78189.52,0.0,0.0,0.0,2e-05]
[1777709010063,56.2,78189.65,0.0,0.0,0.0,2e-05]
[1777709015097,56.2,78189.41,0.0,0.0,0.0,1e-05]
[1777709022146,56.2,78188.63,0.0,0.0,0.0,2e-05]
[1777709027182,56.2,78186.08,0.0,0.0,0.0,2e-05]
[1777709034230,56.2,78185.42,0.0,0.0,0.0,2e-05]
[1777709041280,56.2,78184.11,0.0,0.0,0.0,2e-05]
[1777709046319,56.2,78181.85,0.0,0.0,0.0,2e-05]
[1777709053363,56.2,78181.41,0.0,0.0,0.0,2e-05]
[1777709058635,56.2,78179.95,0.0,0.0,0.0,2e-05]
[1777709067462,56.2,78179.32,0.0,0.0,0.0,2e-05]
[1777709073503,56.2,78178.31,0.0,0.0,0.0,2e-05]
[1777709078776,56.2,78177.45,0.0,0.0,0.0,2e-05]
[1777709087603,56.2,78177.26,0.0,0.0,0.0,2e-05]
[1777709092637,56.2,78176.71,0.0,0.0,0.0,2e-05]
[1777709097673,56.2,78176.73,0.0,0.0,0.0,2e-05]
[1777709102708,56.2,78176.65,0.0,0.0,0.0,2e-05]
[1777709107743,56.2,78176.6,0.0,0.0,0.0,2e-05]
[1777709112779,56.2,78175.53,0.0,0.0,0.0,2e-05]
[1777709119056,56.2,78175.66,0.0,0.0,0.0,2e-05]
[1777709126876,56.2,78175.29,0.0,0.0,0.0,2e-05]
[1777709131910,56.2,78175.44,0.0,0.0,0.0,2e-05]
[1777709139197,56.2,78175.34,0.0,0.0,0.0,2e-05]
[1777709145006,56.2,78175.61,0.0,0.0,0.0,2e-05]
[1777709150036,56.2,78176.94,0.0,0.0,0.0,2e-05]
[1777709155073,56.2,78182.2,0.0,0.0,0.0,1e-05]
[1777709160107,56.2,78181.65,0.0,0.0,0.0,1e-05]
[1777709165142,56.2,78181.97,0.0,0.0,0.0,1e-05]
[1777709170178,56.2,78182.03,0.0,0.0,0.0,1e-05]
[1777709171699,56.2,78182.03,0.0,0.0,0.0,1e-05]
[1777709172154,56.2,78182.03,0.0,0.0,0.0,1e-05]
[1777709180247,56.2,78182.35,0.0,0.0,0.0,1e-05]
[1777709185283,56.2,78182.16,0.0,0.0,0.0,1e-05]
[1777709192335,56.2,78182.37,0.0,0.0,0.0,1e-05]
[1777709197371,56.2,78183.24,0.0,0.0,0.0,1e-05]
[1777709203412,56.2,78182.87,0.0,0.0,0.0,1e-05]
[1777709209689,56.2,78182.45,0.0,0.0,0.0,1e-05]
[1777709217511,56.2,78182.53,0.0,0.0,0.0,1e-05]
[1777709226574,56.2,78182.26,0.0,0.0,0.0,1e-05]
[1777709231609,56.2,78181.8,0.0,0.0,0.0,1e-05]
[1777709236644,56.2,78182.28,0.0,0.0,0.0,1e-05]
[1777709242686,56.2,78182.61,0.0,0.0,0.0,1e-05]
[1777709248728,56.2,78182.77,0.0,0.0,0.0,1e-05]
[1777709254771,56.2,78183.18,0.0,0.0,0.0,1e-05]
[1777709260042,56.2,78180.75,0.0,0.0,0.0,1e-05]
[1777709265849,56.2,78181.38,0.0,0.0,0.0,1e-05]
[1777709274912,56.2,78181.43,0.0,0.0,0.0,1e-05]
[1777709280182,56.2,78181.26,0.0,0.0,0.0,1e-05]
[1777709285989,56.2,78181.14,0.0,0.0,0.0,1e-05]
[1777709291027,56.2,78180.88,0.0,0.0,0.0,1e-05]
[1777709296059,56.2,78180.79,0.0,0.0,0.0,1e-05]
[1777709305122,56.2,78180.37,0.0,0.0,0.0,1e-05]
[1777709310396,56.2,78180.43,0.0,0.0,0.0,1e-05]
[1777709316201,56.2,78180.82,0.0,0.0,0.0,1e-05]
[1777709321236,56.2,78181.0,0.0,0.0,0.0,1e-05]
[1777709326272,56.2,78181.22,0.0,0.0,0.0,1e-05]
[1777709332313,56.2,78182.26,0.0,0.0,0.0,1e-05]
[1777709337346,56.2,78183.57,0.0,0.0,0.0,1e-05]
[1777709342382,56.2,78192.51,0.0,0.0,0.0,1e-05]
[1777709350675,56.2,78194.31,0.0,0.0,0.0,1e-05]
[1777709356481,56.2,78199.18,0.0,0.0,0.0,1e-05]
[1777709361515,56.2,78201.22,0.0,0.0,0.0,1e-05]
[1777709370816,56.2,78205.12,0.0,0.0,0.0,1e-05]
[1777709378634,56.2,78207.07,0.0,0.0,0.0,1e-05]
[1777709383669,56.2,78205.32,0.0,0.0,0.0,1e-05]
[1777709390956,56.2,78211.47,0.0,0.0,0.0,1e-05]
[1777709396761,56.2,78212.51,0.0,0.0,0.0,1e-05]
[1777709402804,56.2,78212.41,0.0,0.0,0.0,1e-05]
[1777709411100,56.2,78212.33,0.0,0.0,0.0,1e-05]
[1777709419921,56.2,78212.72,0.0,0.0,0.0,1e-05]
[1777709425963,56.2,78212.53,0.0,0.0,0.0,1e-05]
[1777709431241,56.2,78212.49,0.0,0.0,0.0,1e-05]
[1777709437042,56.2,78212.65,0.0,0.0,0.0,1e-05]
[1777709442075,56.2,78212.6,0.0,0.0,0.0,1e-05]
[1777709447110,56.2,78211.47,0.0,0.0,0.0,1e-05]
[1777709457180,56.2,78210.62,0.0,0.0,0.0,1e-05]
[1777709462217,56.2,78210.47,0.0,0.0,0.0,1e-05]
[1777709467253,56.2,78211.73,0.0,0.0,0.0,1e-05]
[1777709471524,56.2,78225.53,0.0,0.0,0.0,1e-05]
[1777709477322,56.2,78224.06,0.0,0.0,0.0,1e-05]
[1777709482357,56.2,78223.58,0.0,0.0,0.0,1e-05]
[1777709487394,56.2,78220.45,0.0,0.0,0.0,1e-05]
[1777709491664,56.2,78228.41,0.0,0.0,0.0,1e-05]
[1777709498472,56.2,78227.69,0.0,0.0,0.0,1e-05]
[1777709503506,56.2,78225.5,0.0,0.0,0.0,1e-05]
[1777709508543,56.2,78226.08,0.0,0.0,0.0,1e-05]
[1777709518611,56.2,78224.49,0.0,0.0,0.0,1e-05]
[1777709523646,56.2,78219.22,0.0,0.0,0.0,1e-05]
[1777709528682,56.2,78217.4,0.0,0.0,0.0,1e-05]
[1777709533716,56.2,78216.87,0.0,0.0,0.0,1e-05]
[1777709538752,56.2,78217.51,0.0,0.0,0.0,1e-05]
[1777709543786,56.2,78215.95,0.0,0.0,0.0,1e-05]
[1777709548821,56.2,78219.34,0.0,0.0,0.0,1e-05]
[1777709554870,56.2,78218.45,0.0,0.0,0.0,1e-05]
[1777709559899,56.2,78220.96,0.0,0.0,0.0,1e-05]
[1777709566950,56.2,78223.27,0.0,0.0,0.0,1e-05]
[1777709572224,56.2,78220.83,0.0,0.0,0.0,1e-05]
[1777709578027,56.2,78220.45,0.0,0.0,0.0,1e-05]
[1777709583062,56.2,78223.41,0.0,0.0,0.0,1e-05]
[1777709590113,56.2,78224.34,0.0,0.0,0.0,1e-05]
[1777709595147,56.2,78229.56,0.0,0.0,0.0,1e-05]
[1777709601188,56.2,78231.66,0.0,0.0,0.0,1e-05]
[1777709606223,56.2,78231.23,0.0,0.0,0.0,1e-05]
[1777709611259,56.2,78230.15,0.0,0.0,0.0,1e-05]
[1777709617300,56.2,78229.13,0.0,0.0,0.0,1e-05]
[1777709622574,56.2,78228.71,0.0,0.0,0.0,1e-05]
[1777709630393,56.2,78228.36,0.0,0.0,0.0,1e-05]
[1777709635426,56.2,78227.76,0.0,0.0,0.0,1e-05]
[1777709640464,56.2,78226.51,0.0,0.0,0.0,1e-05]
[1777709645498,56.2,78226.45,0.0,0.0,0.0,1e-05]
[1777709650532,56.2,78227.09,0.0,0.0,0.0,1e-05]
[1777709655567,56.2,78228.22,0.0,0.0,0.0,1e-05]
[1777709661609,56.2,78229.97,0.0,0.0,0.0,1e-05]
[1777709666643,56.2,78231.56,0.0,0.0,0.0,1e-05]
[1777709672925,56.2,78232.04,0.0,0.0,0.0,1e-05]
[1777709678728,56.2,78234.86,0.0,0.0,0.0,1e-05]
[1777709684770,56.2,78234.15,0.0,0.0,0.0,1e-05]
[1777709689815,56.2,78237.57,0.0,0.0,0.0,1e-05]
[1777709694840,56.2,78233.47,0.0,0.0,0.0,1e-05]
[1777709700884,56.2,78234.32,0.0,0.0,0.0,1e-05]
[1777709705918,56.2,78233.86,0.0,0.0,0.0,1e-05]
[1777709710953,56.2,78233.35,0.0,0.0,0.0,1e-05]
[1777709715988,56.2,78224.82,0.0,0.0,0.0,1e-05]
[1777709721024,56.2,78230.19,0.0,0.0,0.0,1e-05]
[1777709726059,56.2,78230.41,0.0,0.0,0.0,1e-05]
[1777709733346,56.2,78227.45,0.0,0.0,0.0,1e-05]
[1777709739151,56.2,78227.22,0.0,0.0,0.0,1e-05]
[1777709751237,56.2,78226.58,0.0,0.0,0.0,1e-05]
[1777709756269,56.2,78224.58,0.0,0.0,0.0,1e-05]
[1777709762312,56.2,78224.51,0.0,0.0,0.0,1e-05]
[1777709767347,56.2,78220.66,0.0,0.0,0.0,1e-05]
[1777709772383,56.2,78217.46,0.0,0.0,0.0,1e-05]
[1777709777417,56.2,78218.46,0.0,0.0,0.0,1e-05]
[1777709782452,56.2,78218.81,0.0,0.0,0.0,1e-05]
[1777709787487,56.2,78218.95,0.0,0.0,0.0,1e-05]
[1777709792522,56.2,78219.37,0.0,0.0,0.0,1e-05]
[1777709800581,56.2,78220.8,0.0,0.0,0.0,1e-05]
[1777709808637,56.2,78222.25,0.0,0.0,0.0,1e-05]
[1777709813908,56.2,78223.37,0.0,0.0,0.0,1e-05]
[1777709819714,56.2,78223.37,0.0,0.0,0.0,1e-05]
[1777709827771,56.2,78223.9,0.0,0.0,0.0,1e-05]
[1777709832811,56.2,78213.96,0.0,0.0,0.0,1e-05]
[1777709837840,56.2,78212.38,0.0,0.0,0.0,1e-05]
[1777709842875,56.2,78214.59,0.0,0.0,0.0,1e-05]
[1777709847910,56.2,78215.32,0.0,0.0,0.0,1e-05]
[1777709854960,56.2,78215.46,0.0,0.0,0.0,1e-05]
[1777709865035,56.2,78213.95,0.0,0.0,0.0,1e-05]
[1777709873088,56.2,78214.46,0.0,0.0,0.0,1e-05]
[1777709878124,56.2,78217.8,0.0,0.0,0.0,1e-05]
[1777709883158,56.2,78221.54,0.0,0.0,0.0,1e-05]
[1777709889436,56.2,78222.97,0.0,0.0,0.0,1e-05]
[1777709896247,56.2,78222.66,0.0,0.0,0.0,1e-05]
[1777709902289,56.2,78220.15,0.0,0.0,0.0,1e-05]
[1777709907324,56.2,78220.5,0.0,0.0,0.0,1e-05]
[1777709912359,56.2,78224.22,0.0,0.0,0.0,1e-05]
[1777709918401,56.2,78222.81,0.0,0.0,0.0,1e-05]
[1777709924442,56.2,78222.34,0.0,0.0,0.0,1e-05]
[1777709929719,56.2,78221.95,0.0,0.0,0.0,1e-05]
[1777709935519,56.2,78221.27,0.0,0.0,0.0,1e-05]
[1777709940555,56.2,78223.33,0.0,0.0,0.0,1e-05]
[1777709946597,56.2,78222.37,0.0,0.0,0.0,1e-05]
[1777709948612,56.2,78235.88,0.0,0.0,0.0,1e-05]
[1777709953647,56.2,78237.53,0.0,0.0,0.0,1e-05]
[1777709958681,56.2,78240.53,0.0,0.0,0.0,1e-05]
[1777709963717,56.2,78237.25,0.0,0.0,0.0,1e-05]
[1777709968751,56.2,78236.27,0.0,0.0,0.0,1e-05]
[1777709974796,56.2,78235.53,0.0,0.0,0.0,1e-05]
[1777709980073,56.2,78234.71,0.0,0.0,0.0,1e-05]
[1777709985869,56.2,78230.21,0.0,0.0,0.0,1e-05]
[1777709990905,56.2,78230.35,0.0,0.0,0.0,1e-05]
[1777709995941,56.2,78230.23,0.0,0.0,0.0,1e-05]
[1777710001983,56.2,78230.43,0.0,0.0,0.0,1e-05]
[1777710007018,56.2,78231.29,0.0,0.0,0.0,1e-05]
[1777710013061,56.2,78231.07,0.0,0.0,0.0,1e-05]
[1777710020146,56.2,78232.26,0.0,0.0,0.0,1e-05]
[1777710031227,56.2,78231.73,0.0,0.0,0.0,1e-05]
[1777710040288,56.2,78232.6,0.0,0.0,0.0,1e-05]
[1777710045324,56.2,78231.12,0.0,0.0,0.0,1e-05]
[1777710050569,56.2,78233.89,0.0,0.0,0.0,1e-05]
[1777710060639,56.2,78231.93,0.0,0.0,0.0,1e-05]
[1777710070709,56.2,78233.2,0.0,0.0,0.0,1e-05]
[1777710080780,56.2,78234.58,0.0,0.0,0.0,1e-05]
[1777710087616,56.2,78237.78,0.0,0.0,0.0,1e-05]
[1777710092651,56.2,78237.83,0.0,0.0,0.0,1e-05]
[1777710097687,56.2,78235.66,0.0,0.0,0.0,1e-05]
[1777710103729,56.2,78235.71,0.0,0.0,0.0,1e-05]
[1777710108764,56.2,78237.18,0.0,0.0,0.0,1e-05]
[1777710115814,56.2,78237.79,0.0,0.0,0.0,1e-05]
[1777710117827,56.2,78250.48,0.0,0.0,0.0,1e-05]
[1777710122864,56.2,78254.2,0.0,0.0,0.0,1e-05]
[1777710127897,56.2,78253.04,0.0,0.0,0.0,1e-05]
[1777710132933,56.2,78255.2,0.0,0.0,0.0,1e-05]
[1777710137968,56.2,78256.23,0.0,0.0,0.0,1e-05]
[1777710143002,56.2,78257.84,0.0,0.0,0.0,1e-05]
[1777710148038,56.2,78258.59,0.0,0.0,0.0,1e-05]
[1777710157101,56.2,78259.61,0.0,0.0,0.0,1e-05]
[1777710162137,56.2,78260.15,0.0,0.0,0.0,1e-05]
[1777710169185,56.2,78261.8,0.0,0.0,0.0,1e-05]
[1777710175227,56.2,78264.46,0.0,0.0,0.0,1e-05]
[1777710181270,56.2,78265.66,0.0,0.0,0.0,1e-05]
[1777710186304,56.2,78265.92,0.0,0.0,0.0,1e-05]
[1777710191339,56.2,78265.64,0.0,0.0,0.0,1e-05]
[1777710196378,56.2,78265.74,0.0,0.0,0.0,1e-05]
[1777710201413,56.2,78268.02,0.0,0.0,0.0,1e-05]
[1777710208476,56.2,78266.38,0.0,0.0,0.0,1e-05]
[1777710213511,56.2,78267.15,0.0,0.0,0.0,1e-05]
[1777710219553,56.2,78268.05,0.0,0.0,0.0,1e-05]
[1777710224588,56.2,78268.69,0.0,0.0,0.0,1e-05]
[1777710231833,56.2,78268.21,0.0,0.0,0.0,1e-05]
[1777710238685,56.2,78268.2,0.0,0.0,0.0,1e-05]
[1777710243720,56.2,78267.36,0.0,0.0,0.0,1e-05]
[1777710248756,56.2,78266.89,0.0,0.0,0.0,1e-05]
[1777710253791,56.2,78266.84,0.0,0.0,0.0,1e-05]
[1777710259837,56.2,78266.62,0.0,0.0,0.0,1e-05]
[1777710264868,56.2,78268.77,0.0,0.0,0.0,1e-05]
[1777710270910,56.2,78269.72,0.0,0.0,0.0,1e-05]
[1777710275946,56.2,78268.65,0.0,0.0,0.0,1e-05]
[1777710280980,56.2,78267.81,0.0,0.0,0.0,1e-05]
[1777710286015,56.2,78271.57,0.0,0.0,0.0,1e-05]
[1777710291050,56.2,78270.27,0.0,0.0,0.0,1e-05]
[1777710296086,56.2,78269.57,0.0,0.0,0.0,1e-05]
[1777710301119,56.2,78269.3,0.0,0.0,0.0,1e-05]
[1777710307162,56.2,78268.6,0.0,0.0,0.0,1e-05]
[1777710312393,56.2,78270.38,0.0,0.0,0.0,1e-05]
[1777710319245,56.2,78269.98,0.0,0.0,0.0,1e-05]
[1777710324281,56.2,78269.55,0.0,0.0,0.0,1e-05]
[1777710329316,56.2,78269.37,0.0,0.0,0.0,1e-05]
[1777710335357,56.2,78271.32,0.0,0.0,0.0,1e-05]
[1777710340393,56.2,78271.13,0.0,0.0,0.0,1e-05]
[1777710350463,56.2,78270.71,0.0,0.0,0.0,1e-05]
[1777710355498,56.2,78270.09,0.0,0.0,0.0,1e-05]
[1777710361541,56.2,78269.6,0.0,0.0,0.0,1e-05]
[1777710367583,56.2,78264.27,0.0,0.0,0.0,1e-05]
[1777710372617,56.2,78264.08,0.0,0.0,0.0,1e-05]
[1777710377654,56.2,78264.11,0.0,0.0,0.0,1e-05]
[1777710382687,56.2,78264.02,0.0,0.0,0.0,1e-05]
[1777710387722,56.2,78263.81,0.0,0.0,0.0,1e-05]
[1777710392956,56.2,78264.87,0.0,0.0,0.0,1e-05]
[1777710399824,56.2,78265.12,0.0,0.0,0.0,1e-05]
[1777710404859,56.2,78265.05,0.0,0.0,0.0,1e-05]
[1777710409894,56.2,78264.99,0.0,0.0,0.0,1e-05]
[1777710414929,56.2,78265.06,0.0,0.0,0.0,1e-05]
[1777710419964,56.2,78265.42,0.0,0.0,0.0,1e-05]
[1777710424999,56.2,78265.16,0.0,0.0,0.0,1e-05]
[1777710430034,56.2,78265.36,0.0,0.0,0.0,1e-05]
[1777710435070,56.2,78272.96,0.0,0.0,0.0,1e-05]
[1777710440103,56.2,78272.44,0.0,0.0,0.0,1e-05]
[1777710445138,56.2,78271.85,0.0,0.0,0.0,1e-05]
[1777710451181,56.2,78273.01,0.0,0.0,0.0,1e-05]
[1777710456216,56.2,78273.03,0.0,0.0,0.0,1e-05]
[1777710461251,56.2,78272.97,0.0,0.0,0.0,1e-05]
[1777710466287,56.2,78273.06,0.0,0.0,0.0,1e-05]
[1777710471322,56.2,78273.17,0.0,0.0,0.0,1e-05]
[1777710476358,56.2,78272.81,0.0,0.0,0.0,1e-05]
[1777710481392,56.2,78272.9,0.0,0.0,0.0,1e-05]
[1777710493744,56.2,78272.97,0.0,0.0,0.0,1e-05]
[1777710499519,56.2,78272.18,0.0,0.0,0.0,1e-05]
[1777710504556,56.2,78269.72,0.0,0.0,0.0,1e-05]
[1777710509590,56.2,78270.47,0.0,0.0,0.0,1e-05]
[1777710515632,56.2,78270.18,0.0,0.0,0.0,1e-05]
[1777710523950,56.2,78268.59,0.0,0.0,0.0,1e-05]
[1777710531744,56.2,78266.12,0.0,0.0,0.0,1e-05]
[1777710540808,56.2,78264.29,0.0,0.0,0.0,1e-05]
[1777710545843,56.2,78259.43,0.0,0.0,0.0,1e-05]
[1777710551890,56.2,78259.27,0.0,0.0,0.0,1e-05]
[1777710556924,56.2,78259.29,0.0,0.0,0.0,1e-05]
[1777710561959,56.2,78259.23,0.0,0.0,0.0,1e-05]
[1777710566993,56.2,78258.91,0.0,0.0,0.0,1e-05]
[1777710574302,56.2,78258.6,0.0,0.0,0.0,1e-05]
[1777710580095,56.2,78257.97,0.0,0.0,0.0,1e-05]
[1777710585133,56.2,78256.81,0.0,0.0,0.0,1e-05]
[1777710591175,56.2,78256.07,0.0,0.0,0.0,1e-05]
[1777710597218,56.2,78255.89,0.0,0.0,0.0,1e-05]
[1777710602251,56.2,78254.79,0.0,0.0,0.0,1e-05]
[1777710607287,56.2,78255.21,0.0,0.0,0.0,1e-05]
[1777710612322,56.2,78254.95,0.0,0.0,0.0,1e-05]
[1777710618365,56.2,78254.96,0.0,0.0,0.0,1e-05]
[1777710623399,56.2,78255.0,0.0,0.0,0.0,1e-05]
[1777710628434,56.2,78254.83,0.0,0.0,0.0,1e-05]
[1777710633469,56.2,78254.85,0.0,0.0,0.0,1e-05]
[1777710638505,56.2,78254.7,0.0,0.0,0.0,1e-05]
[1777710643539,56.2,78254.53,0.0,0.0,0.0,1e-05]
[1777710649581,56.2,78254.94,0.0,0.0,0.0,1e-05]
[1777710654874,56.2,78256.86,0.0,0.0,0.0,1e-05]
[1777710662672,56.2,78257.3,0.0,0.0,0.0,1e-05]
[1777710667706,56.2,78262.99,0.0,0.0,0.0,1e-05]
[1777710672742,56.2,78268.9,0.0,0.0,0.0,1e-05]
[1777710677776,56.2,78269.86,0.0,0.0,0.0,1e-05]
[1777710682812,56.2,78270.34,0.0,0.0,0.0,1e-05]
[1777710687848,56.2,78272.15,0.0,0.0,0.0,1e-05]
[1777710692882,56.2,78270.91,0.0,0.0,0.0,1e-05]
[1777710697922,56.2,78272.89,0.0,0.0,0.0,1e-05]
[1777710703959,56.2,78275.08,0.0,0.0,0.0,1e-05]
[1777710708993,56.2,78272.64,0.0,0.0,0.0,1e-05]
[1777710715295,56.2,78272.37,0.0,0.0,0.0,1e-05]
[1777710722084,56.2,78273.41,0.0,0.0,0.0,1e-05]
[1777710728130,56.2,78274.43,0.0,0.0,0.0,1e-05]
[1777710735435,56.2,78275.2,0.0,0.0,0.0,1e-05]
[1777710741220,56.2,78273.99,0.0,0.0,0.0,1e-05]
[1777710747260,56.2,78272.62,0.0,0.0,0.0,1e-05]
[1777710752295,56.2,78270.7,0.0,0.0,0.0,1e-05]
[1777710759344,56.2,78270.46,0.0,0.0,0.0,1e-05]
[1777710764378,56.2,78270.77,0.0,0.0,0.0,1e-05]
[1777710769414,56.2,78271.44,0.0,0.0,0.0,1e-05]
[1777710774449,56.2,78274.97,0.0,0.0,0.0,1e-05]
[1777710779484,56.2,78275.07,0.0,0.0,0.0,1e-05]
[1777710784520,56.2,78275.11,0.0,0.0,0.0,1e-05]
[1777710789554,56.2,78276.56,0.0,0.0,0.0,1e-05]
[1777710795862,56.2,78277.42,0.0,0.0,0.0,1e-05]
[1777710801638,56.2,78277.98,0.0,0.0,0.0,1e-05]
[1777710806673,56.2,78276.95,0.0,0.0,0.0,1e-05]
[1777710811708,56.2,78276.41,0.0,0.0,0.0,1e-05]
[1777710816743,56.2,78277.9,0.0,0.0,0.0,1e-05]
[1777710823793,56.2,78277.92,0.0,0.0,0.0,1e-05]
[1777710828828,56.2,78279.27,0.0,0.0,0.0,1e-05]
[1777710833863,56.2,78275.28,0.0,0.0,0.0,1e-05]
[1777710838898,56.2,78272.65,0.0,0.0,0.0,1e-05]
[1777710843933,56.2,78271.52,0.0,0.0,0.0,1e-05]
[1777710851989,56.2,78270.34,0.0,0.0,0.0,1e-05]
[1777710857030,56.2,78269.04,0.0,0.0,0.0,1e-05]
[1777710864079,56.2,78267.39,0.0,0.0,0.0,1e-05]
[1777710869114,56.2,78267.93,0.0,0.0,0.0,1e-05]
[1777710874149,56.2,78268.18,0.0,0.0,0.0,1e-05]
[1777710879185,56.2,78267.77,0.0,0.0,0.0,1e-05]
[1777710886497,56.2,78268.25,0.0,0.0,0.0,1e-05]
[1777710892278,56.2,78267.96,0.0,0.0,0.0,1e-05]
[1777710896568,56.2,78292.03,0.0,0.0,0.0,1e-05]
[1777710902347,56.2,78292.83,0.0,0.0,0.0,1e-05]
[1777710907386,56.2,78291.21,0.0,0.0,0.0,1e-05]
[1777710912416,56.2,78287.79,0.0,0.0,0.0,1e-05]
[1777710917452,56.2,78288.29,0.0,0.0,0.0,1e-05]
[1777710922487,56.2,78289.66,0.0,0.0,0.0,1e-05]
[1777710927521,56.2,78290.11,0.0,0.0,0.0,1e-05]
[1777710933563,56.2,78291.03,0.0,0.0,0.0,1e-05]
[1777710939608,56.2,78291.36,0.0,0.0,0.0,1e-05]
[1777710944641,56.2,78291.9,0.0,0.0,0.0,1e-05]
[1777710949676,56.2,78291.99,0.0,0.0,0.0,1e-05]
[1777710956992,56.2,78292.39,0.0,0.0,0.0,1e-05]
[1777710962768,56.2,78294.28,0.0,0.0,0.0,1e-05]
[1777710967806,56.2,78294.27,0.0,0.0,0.0,1e-05]
[1777710972838,56.2,78293.74,0.0,0.0,0.0,1e-05]
[1777710977873,56.2,78294.09,0.0,0.0,0.0,1e-05]
[1777710983917,56.2,78296.96,0.0,0.0,0.0,1e-05]
[1777710988954,56.2,78297.93,0.0,0.0,0.0,1e-05]
[1777710993986,56.2,78297.79,0.0,0.0,0.0,1e-05]
[1777710999022,56.2,78297.71,0.0,0.0,0.0,1e-05]
[1777711004057,56.2,78297.96,0.0,0.0,0.0,1e-05]
[1777711009092,56.2,78297.9,0.0,0.0,0.0,1e-05]
[1777711014127,56.2,78297.77,0.0,0.0,0.0,1e-05]
[1777711020169,56.2,78297.77,0.0,0.0,0.0,1e-05]
[1777711025203,56.2,78298.06,0.0,0.0,0.0,1e-05]
[1777711030240,56.2,78298.47,0.0,0.0,0.0,1e-05]
[1777711035282,56.2,78299.65,0.0,0.0,0.0,1e-05]
[1777711042331,56.2,78299.3,0.0,0.0,0.0,1e-05]
[1777711047366,56.2,78299.19,0.0,0.0,0.0,1e-05]
[1777711052401,56.2,78299.25,0.0,0.0,0.0,1e-05]
[1777711057694,56.2,78299.18,0.0,0.0,0.0,1e-05]
[1777711064484,56.2,78298.64,0.0,0.0,0.0,1e-05]
[1777711069520,56.2,78298.63,0.0,0.0,0.0,1e-05]
[1777711076569,56.2,78298.72,0.0,0.0,0.0,1e-05]
[1777711082611,56.2,78298.85,0.0,0.0,0.0,1e-05]
[1777711087911,56.2,78304.14,0.0,0.0,0.0,1e-05]
[1777711093689,56.2,78307.27,0.0,0.0,0.0,1e-05]
[1777711099731,56.2,78317.74,0.0,0.0,0.0,1e-05]
[1777711105773,56.2,78319.67,0.0,0.0,0.0,1e-05]
[1777711110808,56.2,78321.28,0.0,0.0,0.0,1e-05]
[1777711115843,56.2,78321.87,0.0,0.0,0.0,1e-05]
[1777711120878,56.2,78321.84,0.0,0.0,0.0,1e-05]
[1777711125913,56.2,78321.87,0.0,0.0,0.0,1e-05]
[1777711130950,56.2,78322.74,0.0,0.0,0.0,1e-05]
[1777711135986,56.2,78323.33,0.0,0.0,0.0,1e-05]
[1777711144051,56.2,78323.57,0.0,0.0,0.0,1e-05]
[1777711149086,56.2,78322.05,0.0,0.0,0.0,1e-05]
[1777711154120,56.2,78318.61,0.0,0.0,0.0,1e-05]
[1777711159157,56.2,78313.22,0.0,0.0,0.0,1e-05]
[1777711168471,56.2,78310.53,0.0,0.0,0.0,1e-05]
[1777711174261,56.2,78309.4,0.0,0.0,0.0,1e-05]
[1777711180308,56.2,78308.87,0.0,0.0,0.0,1e-05]
[1777711185343,56.2,78306.7,0.0,0.0,0.0,1e-05]
[1777711190378,56.2,78305.97,0.0,0.0,0.0,1e-05]
[1777711195414,56.2,78306.99,0.0,0.0,0.0,1e-05]
[1777711200449,56.2,78306.73,0.0,0.0,0.0,1e-05]
[1777711206491,56.2,78307.3,0.0,0.0,0.0,1e-05]
[1777711211526,56.2,78307.32,0.0,0.0,0.0,1e-05]
[1777711216561,56.2,78307.23,0.0,0.0,0.0,1e-05]
[1777711221597,56.2,78302.29,0.0,0.0,0.0,1e-05]
[1777711228892,56.2,78302.05,0.0,0.0,0.0,1e-05]
[1777711236703,56.2,78302.19,0.0,0.0,0.0,1e-05]
[1777711241738,56.2,78302.54,0.0,0.0,0.0,1e-05]
[1777711246773,56.2,78302.44,0.0,0.0,0.0,1e-05]
[1777711251808,56.2,78302.65,0.0,0.0,0.0,1e-05]
[1777711256843,56.2,78302.41,0.0,0.0,0.0,1e-05]
[1777711261879,56.2,78302.38,0.0,0.0,0.0,1e-05]
[1777711267920,56.2,78302.03,0.0,0.0,0.0,1e-05]
[1777711272955,56.2,78302.42,0.0,0.0,0.0,1e-05]
[1777711279243,56.2,78302.17,0.0,0.0,0.0,1e-05]
[1777711287054,56.2,78302.17,0.0,0.0,0.0,1e-05]
[1777711292090,56.2,78302.62,0.0,0.0,0.0,1e-05]
[1777711297124,56.2,78302.68,0.0,0.0,0.0,1e-05]
[1777711304173,56.2,78302.93,0.0,0.0,0.0,1e-05]
[1777711309453,56.2,78308.53,0.0,0.0,0.0,1e-05]
[1777711315250,56.2,78308.11,0.0,0.0,0.0,1e-05]
[1777711320285,56.2,78310.04,0.0,0.0,0.0,1e-05]
[1777711325323,56.2,78309.77,0.0,0.0,0.0,1e-05]
[1777711331362,56.2,78309.75,0.0,0.0,0.0,1e-05]
[1777711336396,56.2,78309.75,0.0,0.0,0.0,1e-05]
[1777711341433,56.2,78309.89,0.0,0.0,0.0,1e-05]
[1777711346466,56.2,78309.44,0.0,0.0,0.0,1e-05]
[1777711351503,56.2,78309.5,0.0,0.0,0.0,1e-05]
[1777711358552,56.2,78309.58,0.0,0.0,0.0,1e-05]
[1777711364594,56.2,78309.02,0.0,0.0,0.0,1e-05]
[1777711369628,56.2,78308.25,0.0,0.0,0.0,1e-05]
[1777711375672,56.2,78308.98,0.0,0.0,0.0,1e-05]
[1777711380706,56.2,78308.55,0.0,0.0,0.0,1e-05]
[1777711385742,56.2,78309.0,0.0,0.0,0.0,1e-05]
[1777711390774,56.2,78308.05,0.0,0.0,0.0,1e-05]
[1777711396817,56.2,78307.88,0.0,0.0,0.0,1e-05]
[1777711402859,56.2,78307.8,0.0,0.0,0.0,1e-05]
[1777711407894,56.2,78306.85,0.0,0.0,0.0,1e-05]
[1777711412929,56.2,78305.51,0.0,0.0,0.0,1e-05]
[1777711417964,56.2,78303.69,0.0,0.0,0.0,1e-05]
[1777711423000,56.2,78302.33,0.0,0.0,0.0,1e-05]
[1777711429040,56.2,78301.63,0.0,0.0,0.0,1e-05]
[1777711439111,56.2,78301.62,0.0,0.0,0.0,1e-05]
[1777711450439,56.2,78301.46,0.0,0.0,0.0,1e-05]
[1777711457243,56.2,78299.58,0.0,0.0,0.0,1e-05]
[1777711463286,56.2,78299.79,0.0,0.0,0.0,1e-05]
[1777711468321,56.2,78299.88,0.0,0.0,0.0,1e-05]
[1777711473357,56.2,78299.79,0.0,0.0,0.0,1e-05]
[1777711478392,56.2,78298.68,0.0,0.0,0.0,1e-05]
[1777711483427,56.2,78299.12,0.0,0.0,0.0,1e-05]
[1777711488462,56.2,78299.34,0.0,0.0,0.0,1e-05]
[1777711493497,56.2,78299.6,0.0,0.0,0.0,1e-05]
[1777711500790,56.2,78298.52,0.0,0.0,0.0,1e-05]
[1777711506589,56.2,78297.14,0.0,0.0,0.0,1e-05]
[1777711511624,56.2,78296.42,0.0,0.0,0.0,1e-05]
[1777711516660,56.2,78297.14,0.0,0.0,0.0,1e-05]
[1777711521695,56.2,78296.98,0.0,0.0,0.0,1e-05]
[1777711528744,56.2,78297.43,0.0,0.0,0.0,1e-05]
[1777711533780,56.2,78294.87,0.0,0.0,0.0,1e-05]
[1777711538781,56.2,78293.6,0.0,0.0,0.0,1e-05]
[1777711538817,56.2,78293.16,0.0,0.0,0.0,1e-05]
[1777711545864,56.2,78292.72,0.0,0.0,0.0,1e-05]
[1777711550899,56.2,78292.92,0.0,0.0,0.0,1e-05]
[1777711558955,56.2,78292.04,0.0,0.0,0.0,1e-05]
[1777711563990,56.2,78292.1,0.0,0.0,0.0,1e-05]
[1777711569025,56.2,78294.11,0.0,0.0,0.0,1e-05]
[1777711574060,56.2,78297.03,0.0,0.0,0.0,1e-05]
[1777711579095,56.2,78298.23,0.0,0.0,0.0,1e-05]
[1777711585137,56.2,78298.91,0.0,0.0,0.0,1e-05]
[1777711590172,56.2,78301.02,0.0,0.0,0.0,1e-05]
[1777711596213,56.2,78303.06,0.0,0.0,0.0,1e-05]
[1777711601494,56.2,78305.58,0.0,0.0,0.0,1e-05]
[1777711607291,56.2,78308.47,0.0,0.0,0.0,1e-05]
[1777711613332,56.2,78306.15,0.0,0.0,0.0,1e-05]
[1777711618368,56.2,78300.43,0.0,0.0,0.0,1e-05]
[1777711623403,56.2,78300.26,0.0,0.0,0.0,1e-05]
[1777711629446,56.2,78299.22,0.0,0.0,0.0,1e-05]
[1777711634483,56.2,78297.78,0.0,0.0,0.0,1e-05]
[1777711639518,56.2,78297.38,0.0,0.0,0.0,1e-05]
[1777711644553,56.2,78296.32,0.0,0.0,0.0,1e-05]
[1777711651848,56.2,78295.26,0.0,0.0,0.0,1e-05]
[1777711657644,56.2,78294.99,0.0,0.0,0.0,1e-05]
[1777711662679,56.2,78294.6,0.0,0.0,0.0,1e-05]
[1777711667713,56.2,78294.33,0.0,0.0,0.0,1e-05]
[1777711672749,56.2,78295.8,0.0,0.0,0.0,1e-05]
[1777711677784,56.2,78297.55,0.0,0.0,0.0,1e-05]
[1777711682819,56.2,78296.64,0.0,0.0,0.0,1e-05]
[1777711689869,56.2,78297.08,0.0,0.0,0.0,1e-05]
[1777711695911,56.2,78299.38,0.0,0.0,0.0,1e-05]
[1777711700945,56.2,78298.85,0.0,0.0,0.0,1e-05]
[1777711701477,56.2,78298.85,0.0,0.0,0.0,1e-05]
[1777711701953,56.2,78298.73,0.0,0.0,0.0,1e-05]
[1777711706987,56.2,78297.85,0.0,0.0,0.0,1e-05]
[1777711713030,56.2,78297.58,0.0,0.0,0.0,1e-05]
[1777711720081,56.2,78297.59,0.0,0.0,0.0,1e-05]
[1777711725114,56.2,78297.58,0.0,0.0,0.0,1e-05]
[1777711732413,56.2,78297.28,0.0,0.0,0.0,1e-05]
[1777711739212,56.2,78297.29,0.0,0.0,0.0,1e-05]
[1777711744247,56.2,78297.95,0.0,0.0,0.0,1e-05]
[1777711750289,56.2,78297.92,0.0,0.0,0.0,1e-05]
[1777711755324,56.2,78297.68,0.0,0.0,0.0,1e-05]
[1777711760359,56.2,78298.05,0.0,0.0,0.0,1e-05]
[1777711765395,56.2,78298.03,0.0,0.0,0.0,1e-05]
[1777711770430,56.2,78298.16,0.0,0.0,0.0,1e-05]
[1777711775464,56.2,78297.96,0.0,0.0,0.0,1e-05]
[1777711780500,56.2,78298.51,0.0,0.0,0.0,1e-05]
[1777711788556,56.2,78298.11,0.0,0.0,0.0,1e-05]
[1777711793591,56.2,78297.99,0.0,0.0,0.0,1e-05]
[1777711798626,56.2,78298.03,0.0,0.0,0.0,1e-05]
[1777711804160,56.2,78297.94,0.0,0.0,0.0,1e-05]
[1777711804222,56.2,78297.94,0.0,0.0,0.0,1e-05]
[1777711812978,56.2,78297.8,0.0,0.0,0.0,1e-05]
[1777711823048,56.2,78298.52,0.0,0.0,0.0,1e-05]
[1777711830850,56.2,78297.81,0.0,0.0,0.0,1e-05]
[1777711835885,56.2,78297.05,0.0,0.0,0.0,1e-05]
[1777711841927,56.2,78297.15,0.0,0.0,0.0,1e-05]
[1777711847969,56.2,78297.16,0.0,0.0,0.0,1e-05]
[1777711853261,56.2,78297.14,0.0,0.0,0.0,1e-05]
[1777711860054,56.2,78297.09,0.0,0.0,0.0,1e-05]
[1777711866096,56.2,78297.26,0.0,0.0,0.0,1e-05]
[1777711871131,56.2,78297.6,0.0,0.0,0.0,1e-05]
[1777711876167,56.2,78297.17,0.0,0.0,0.0,1e-05]
[1777711881200,56.2,78310.32,0.0,0.0,0.0,1e-05]
[1777711886237,56.2,78310.68,0.0,0.0,0.0,1e-05]
[1777711891271,56.2,78309.72,0.0,0.0,0.0,1e-05]
[1777711896307,56.2,78309.65,0.0,0.0,0.0,1e-05]
[1777711901342,56.2,78309.07,0.0,0.0,0.0,1e-05]
[1777711908390,56.2,78308.32,0.0,0.0,0.0,1e-05]
[1777711913681,56.2,78307.77,0.0,0.0,0.0,1e-05]
[1777711919468,56.2,78307.93,0.0,0.0,0.0,1e-05]
[1777711924503,56.2,78307.61,0.0,0.0,0.0,1e-05]
[1777711930545,56.2,78307.51,0.0,0.0,0.0,1e-05]
[1777711935580,56.2,78307.25,0.0,0.0,0.0,1e-05]
[1777711940615,56.2,78307.14,0.0,0.0,0.0,1e-05]
[1777711945650,56.2,78306.97,0.0,0.0,0.0,1e-05]
[1777711951691,56.2,78306.94,0.0,0.0,0.0,1e-05]
[1777711959747,56.2,78306.75,0.0,0.0,0.0,1e-05]
[1777711966797,56.2,78306.6,0.0,0.0,0.0,1e-05]
[1777711970839,56.2,78306.15,0.0,0.0,0.0,1e-05]
[1777711970874,56.2,78306.22,0.0,0.0,0.0,1e-05]
[1777711977875,56.2,78306.4,0.0,0.0,0.0,1e-05]
[1777711984171,56.2,78306.52,0.0,0.0,0.0,1e-05]
[1777711994242,56.2,78306.85,0.0,0.0,0.0,1e-05]
[1777712000032,56.2,78307.08,0.0,0.0,0.0,1e-05]
[1777712005068,56.2,78308.01,0.0,0.0,0.0,1e-05]
[1777712011110,56.2,78307.95,0.0,0.0,0.0,1e-05]
[1777712017153,56.2,78307.91,0.0,0.0,0.0,1e-05]
[1777712025210,56.2,78307.68,0.0,0.0,0.0,1e-05]
[1777712030243,56.2,78308.18,0.0,0.0,0.0,1e-05]
[1777712035278,56.2,78307.7,0.0,0.0,0.0,1e-05]
[1777712041320,56.2,78307.87,0.0,0.0,0.0,1e-05]
[1777712048369,56.2,78307.94,0.0,0.0,0.0,1e-05]
[1777712054411,56.2,78307.11,0.0,0.0,0.0,1e-05]
[1777712059446,56.2,78307.73,0.0,0.0,0.0,1e-05]
[1777712064732,56.2,78316.72,0.0,0.0,0.0,1e-05]
[1777712071531,56.2,78315.35,0.0,0.0,0.0,1e-05]
[1777712076566,56.2,78319.41,0.0,0.0,0.0,1e-05]
[1777712081600,56.2,78320.48,0.0,0.0,0.0,1e-05]
[1777712086636,56.2,78321.97,0.0,0.0,0.0,1e-05]
[1777712091671,56.2,78317.72,0.0,0.0,0.0,1e-05]
[1777712096706,56.2,78316.87,0.0,0.0,0.0,1e-05]
[1777712098720,56.2,78296.72,0.0,0.0,0.0,1e-05]
[1777712103754,56.2,78292.49,0.0,0.0,0.0,1e-05]
[1777712108790,56.2,78295.17,0.0,0.0,0.0,1e-05]
[1777712113825,56.2,78296.61,0.0,0.0,0.0,1e-05]
[1777712118860,56.2,78298.4,0.0,0.0,0.0,1e-05]
[1777712123895,56.2,78299.47,0.0,0.0,0.0,1e-05]
[1777712129937,56.2,78299.84,0.0,0.0,0.0,1e-05]
[1777712135280,56.2,78300.61,0.0,0.0,0.0,1e-05]
[1777712141020,56.2,78300.71,0.0,0.0,0.0,1e-05]
[1777712153106,56.2,78301.27,0.0,0.0,0.0,1e-05]
[1777712158141,56.2,78303.25,0.0,0.0,0.0,1e-05]
[1777712163176,56.2,78304.71,0.0,0.0,0.0,1e-05]
[1777712172239,56.2,78305.21,0.0,0.0,0.0,1e-05]
[1777712177274,56.2,78306.67,0.0,0.0,0.0,1e-05]
[1777712183316,56.2,78306.94,0.0,0.0,0.0,1e-05]
[1777712188351,56.2,78306.98,0.0,0.0,0.0,1e-05]
[1777712193386,56.2,78306.15,0.0,0.0,0.0,1e-05]
[1777712198421,56.2,78304.58,0.0,0.0,0.0,1e-05]
[1777712203457,56.2,78298.51,0.0,0.0,0.0,1e-05]
[1777712208490,56.2,78296.51,0.0,0.0,0.0,1e-05]
[1777712215542,56.2,78297.25,0.0,0.0,0.0,1e-05]
[1777712220577,56.2,78297.97,0.0,0.0,0.0,1e-05]
[1777712225611,56.2,78296.54,0.0,0.0,0.0,1e-05]
[1777712230646,56.2,78296.33,0.0,0.0,0.0,1e-05]
[1777712235983,56.2,78294.9,0.0,0.0,0.0,1e-05]
[1777712241724,56.2,78294.55,0.0,0.0,0.0,1e-05]
[1777712246758,56.2,78291.78,0.0,0.0,0.0,1e-05]
[1777712252802,56.2,78291.37,0.0,0.0,0.0,1e-05]
[1777712259865,56.2,78289.85,0.0,0.0,0.0,1e-05]
[1777712264885,56.2,78290.2,0.0,0.0,0.0,1e-05]
[1777712270927,56.2,78290.77,0.0,0.0,0.0,1e-05]
[1777712276266,56.2,78288.98,0.0,0.0,0.0,1e-05]
[1777712283014,56.2,78288.31,0.0,0.0,0.0,1e-05]
[1777712288049,56.2,78287.24,0.0,0.0,0.0,1e-05]
[1777712293084,56.2,78298.6,0.0,0.0,0.0,1e-05]
[1777712300133,56.2,78299.86,0.0,0.0,0.0,1e-05]
[1777712306476,56.2,78300.3,0.0,0.0,0.0,1e-05]
[1777712314231,56.2,78300.77,0.0,0.0,0.0,1e-05]
[1777712319266,56.2,78300.58,0.0,0.0,0.0,1e-05]
[1777712324301,56.2,78300.39,0.0,0.0,0.0,1e-05]
[1777712330343,56.2,78300.88,0.0,0.0,0.0,1e-05]
[1777712336686,56.2,78301.15,0.0,0.0,0.0,1e-05]
[1777712343436,56.2,78301.09,0.0,0.0,0.0,1e-05]
[1777712348471,56.2,78301.2,0.0,0.0,0.0,1e-05]
[1777712354513,56.2,78301.39,0.0,0.0,0.0,1e-05]
[1777712362569,56.2,78302.17,0.0,0.0,0.0,1e-05]
[1777712368611,56.2,78303.5,0.0,0.0,0.0,1e-05]
[1777712374652,56.2,78309.46,0.0,0.0,0.0,1e-05]
[1777712379688,56.2,78308.71,0.0,0.0,0.0,1e-05]
[1777712384722,56.2,78308.78,0.0,0.0,0.0,1e-05]
[1777712389758,56.2,78308.29,0.0,0.0,0.0,1e-05]
[1777712395802,56.2,78307.87,0.0,0.0,0.0,1e-05]
[1777712400840,56.2,78309.4,0.0,0.0,0.0,1e-05]
[1777712405875,56.2,78318.66,0.0,0.0,0.0,1e-05]
[1777712408897,56.2,78303.29,0.0,0.0,0.0,1e-05]
[1777712413932,56.2,78300.48,0.0,0.0,0.0,1e-05]
[1777712418968,56.2,78300.71,0.0,0.0,0.0,1e-05]
[1777712424003,56.2,78300.35,0.0,0.0,0.0,1e-05]
[1777712429038,56.2,78300.61,0.0,0.0,0.0,1e-05]
[1777712434073,56.2,78300.86,0.0,0.0,0.0,1e-05]
[1777712439108,56.2,78299.07,0.0,0.0,0.0,1e-05]
[1777712444143,56.2,78298.92,0.0,0.0,0.0,1e-05]
[1777712449178,56.2,78299.54,0.0,0.0,0.0,1e-05]
[1777712454213,56.2,78299.88,0.0,0.0,0.0,1e-05]
[1777712459247,56.2,78299.56,0.0,0.0,0.0,1e-05]
[1777712464297,56.2,78304.74,0.0,0.0,0.0,1e-05]
[1777712469336,56.2,78304.17,0.0,0.0,0.0,1e-05]
[1777712475374,56.2,78303.91,0.0,0.0,0.0,1e-05]
[1777712480410,56.2,78301.01,0.0,0.0,0.0,1e-05]
[1777712487739,56.2,78300.96,0.0,0.0,0.0,1e-05]
[1777712496521,56.2,78301.45,0.0,0.0,0.0,1e-05]
[1777712507879,56.2,78302.27,0.0,0.0,0.0,1e-05]
[1777712513640,56.2,78303.1,0.0,0.0,0.0,1e-05]
[1777712519681,56.2,78303.12,0.0,0.0,0.0,1e-05]
[1777712524717,56.2,78303.17,0.0,0.0,0.0,1e-05]
[1777712529752,56.2,78302.78,0.0,0.0,0.0,1e-05]
[1777712534787,56.2,78302.76,0.0,0.0,0.0,1e-05]
[1777712539822,56.2,78302.89,0.0,0.0,0.0,1e-05]
[1777712544857,56.2,78302.93,0.0,0.0,0.0,1e-05]
[1777712549891,56.2,78303.01,0.0,0.0,0.0,1e-05]
[1777712554929,56.2,78302.76,0.0,0.0,0.0,1e-05]
[1777712559962,56.2,78303.36,0.0,0.0,0.0,1e-05]
[1777712564999,56.2,78307.15,0.0,0.0,0.0,1e-05]
[1777712573053,56.2,78305.04,0.0,0.0,0.0,1e-05]
[1777712578370,56.2,78304.47,0.0,0.0,0.0,1e-05]
[1777712584130,56.2,78304.46,0.0,0.0,0.0,1e-05]
[1777712593192,56.2,78304.83,0.0,0.0,0.0,1e-05]
[1777712598513,56.2,78305.11,0.0,0.0,0.0,1e-05]
[1777712606284,56.2,78304.88,0.0,0.0,0.0,1e-05]
[1777712611319,56.2,78304.31,0.0,0.0,0.0,1e-05]
[1777712618653,56.2,78304.73,0.0,0.0,0.0,1e-05]
[1777712627431,56.2,78305.27,0.0,0.0,0.0,1e-05]
[1777712632466,56.2,78306.6,0.0,0.0,0.0,1e-05]
[1777712637501,56.2,78306.4,0.0,0.0,0.0,1e-05]
[1777712647571,56.2,78306.18,0.0,0.0,0.0,1e-05]
[1777712652606,56.2,78306.01,0.0,0.0,0.0,1e-05]
[1777712657641,56.2,78305.8,0.0,0.0,0.0,1e-05]
[1777712664690,56.2,78303.68,0.0,0.0,0.0,1e-05]
[1777712669725,56.2,78305.07,0.0,0.0,0.0,1e-05]
[1777712674760,56.2,78304.65,0.0,0.0,0.0,1e-05]
[1777712679795,56.2,78304.59,0.0,0.0,0.0,1e-05]
[1777712685837,56.2,78301.55,0.0,0.0,0.0,1e-05]
[1777712691881,56.2,78300.77,0.0,0.0,0.0,1e-05]
[1777712696915,56.2,78300.5,0.0,0.0,0.0,1e-05]
[1777712701954,56.2,78299.36,0.0,0.0,0.0,1e-05]
[1777712707991,56.2,78299.36,0.0,0.0,0.0,1e-05]
[1777712713027,56.2,78298.79,0.0,0.0,0.0,1e-05]
[1777712719069,56.2,78298.43,0.0,0.0,0.0,1e-05]
[1777712726118,56.2,78299.01,0.0,0.0,0.0,1e-05]
[1777712734174,56.2,78298.66,0.0,0.0,0.0,1e-05]
[1777712739567,56.2,78299.06,0.0,0.0,0.0,1e-05]
[1777712745251,56.2,78299.02,0.0,0.0,0.0,1e-05]
[1777712751294,56.2,78298.64,0.0,0.0,0.0,1e-05]
[1777712757334,56.2,78299.03,0.0,0.0,0.0,1e-05]
[1777712763377,56.2,78298.55,0.0,0.0,0.0,1e-05]
[1777712769776,56.2,78298.38,0.0,0.0,0.0,1e-05]
[1777712776468,56.2,78298.37,0.0,0.0,0.0,1e-05]
[1777712782510,56.2,78298.33,0.0,0.0,0.0,1e-05]
[1777712787545,56.2,78298.15,0.0,0.0,0.0,1e-05]
[1777712794593,56.2,78298.6,0.0,0.0,0.0,1e-05]
[1777712799987,56.2,78297.88,0.0,0.0,0.0,1e-05]
[1777712806678,56.2,78297.85,0.0,0.0,0.0,1e-05]
[1777712811713,56.2,78297.76,0.0,0.0,0.0,1e-05]
[1777712816749,56.2,78297.81,0.0,0.0,0.0,1e-05]
[1777712821783,56.2,78297.08,0.0,0.0,0.0,1e-05]
[1777712827824,56.2,78296.24,0.0,0.0,0.0,1e-05]
[1777712832860,56.2,78295.28,0.0,0.0,0.0,1e-05]
[1777712837895,56.2,78294.68,0.0,0.0,0.0,1e-05]
[1777712842930,56.2,78293.54,0.0,0.0,0.0,1e-05]
[1777712847965,56.2,78292.89,0.0,0.0,0.0,1e-05]
[1777712853000,56.2,78292.49,0.0,0.0,0.0,1e-05]
[1777712860049,56.2,78292.52,0.0,0.0,0.0,1e-05]
[1777712865084,56.2,78292.3,0.0,0.0,0.0,1e-05]
[1777712870481,56.2,78291.88,0.0,0.0,0.0,1e-05]
[1777712876161,56.2,78291.62,0.0,0.0,0.0,1e-05]
[1777712881196,56.2,78295.62,0.0,0.0,0.0,1e-05]
[1777712887238,56.2,78295.62,0.0,0.0,0.0,1e-05]
[1777712894287,56.2,78295.72,0.0,0.0,0.0,1e-05]
[1777712900332,56.2,78295.94,0.0,0.0,0.0,1e-05]
[1777712909393,56.2,78296.19,0.0,0.0,0.0,1e-05]
[1777712914428,56.2,78295.64,0.0,0.0,0.0,1e-05]
[1777712919463,56.2,78296.09,0.0,0.0,0.0,1e-05]
[1777712924497,56.2,78295.81,0.0,0.0,0.0,1e-05]
[1777712930901,56.2,78296.4,0.0,0.0,0.0,1e-05]
[1777712936582,56.2,78295.75,0.0,0.0,0.0,1e-05]
[1777712941621,56.2,78295.54,0.0,0.0,0.0,1e-05]
[1777712946653,56.2,78295.83,0.0,0.0,0.0,1e-05]
[1777712951687,56.2,78296.02,0.0,0.0,0.0,1e-05]
[1777712956722,56.2,78296.68,0.0,0.0,0.0,1e-05]
[1777712962764,56.2,78296.69,0.0,0.0,0.0,1e-05]
[1777712968806,56.2,78296.79,0.0,0.0,0.0,1e-05]
[1777712974850,56.2,78297.01,0.0,0.0,0.0,1e-05]
[1777712979884,56.2,78296.86,0.0,0.0,0.0,1e-05]
[1777712984920,56.2,78296.97,0.0,0.0,0.0,1e-05]
[1777712989955,56.2,78297.04,0.0,0.0,0.0,1e-05]
[1777712994990,56.2,78297.14,0.0,0.0,0.0,1e-05]
[1777713000028,56.2,78296.8,0.0,0.0,0.0,1e-05]
[1777713005064,56.2,78296.27,0.0,0.0,0.0,1e-05]
[1777713011461,56.2,78296.2,0.0,0.0,0.0,1e-05]
[1777713017191,56.2,78296.3,0.0,0.0,0.0,1e-05]
[1777713022228,56.2,78296.47,0.0,0.0,0.0,1e-05]
[1777713031290,56.2,78296.72,0.0,0.0,0.0,1e-05]
[1777713036327,56.2,78307.46,0.0,0.0,0.0,1e-05]
[1777713041360,56.2,78304.75,0.0,0.0,0.0,1e-05]
[1777713049421,56.2,78302.55,0.0,0.0,0.0,1e-05]
[1777713054452,56.2,78297.21,0.0,0.0,0.0,1e-05]
[1777713059486,56.2,78295.29,0.0,0.0,0.0,1e-05]
[1777713064522,56.2,78293.47,0.0,0.0,0.0,1e-05]
[1777713071882,56.2,78290.82,0.0,0.0,0.0,1e-05]
[1777713077612,56.2,78287.45,0.0,0.0,0.0,1e-05]
[1777713082647,56.2,78287.06,0.0,0.0,0.0,1e-05]
[1777713087682,56.2,78288.15,0.0,0.0,0.0,1e-05]
[1777713092717,56.2,78287.13,0.0,0.0,0.0,1e-05]
[1777713102094,56.2,78289.0,0.0,0.0,0.0,1e-05]
[1777713107822,56.2,78291.53,0.0,0.0,0.0,1e-05]
[1777713112856,56.2,78292.41,0.0,0.0,0.0,1e-05]
[1777713117892,56.2,78293.28,0.0,0.0,0.0,1e-05]
[1777713124941,56.2,78293.93,0.0,0.0,0.0,1e-05]
[1777713129975,56.2,78295.06,0.0,0.0,0.0,1e-05]
[1777713136023,56.2,78295.31,0.0,0.0,0.0,1e-05]
[1777713142374,56.2,78295.64,0.0,0.0,0.0,1e-05]
[1777713148105,56.2,78296.37,0.0,0.0,0.0,1e-05]
[1777713153141,56.2,78296.99,0.0,0.0,0.0,1e-05]
[1777713160191,56.2,78297.15,0.0,0.0,0.0,1e-05]
[1777713166234,56.2,78297.3,0.0,0.0,0.0,1e-05]
[1777713171268,56.2,78296.94,0.0,0.0,0.0,1e-05]
[1777713176304,56.2,78296.68,0.0,0.0,0.0,1e-05]
[1777713181339,56.2,78297.13,0.0,0.0,0.0,1e-05]
[1777713186374,56.2,78297.19,0.0,0.0,0.0,1e-05]
[1777713191410,56.2,78297.27,0.0,0.0,0.0,1e-05]
[1777713196445,56.2,78297.02,0.0,0.0,0.0,1e-05]
[1777713201482,56.2,78296.98,0.0,0.0,0.0,1e-05]
[1777713206515,56.2,78297.14,0.0,0.0,0.0,1e-05]
[1777713211550,56.2,78297.02,0.0,0.0,0.0,1e-05]
[1777713219606,56.2,78297.18,0.0,0.0,0.0,1e-05]
[1777713227662,56.2,78297.28,0.0,0.0,0.0,1e-05]
[1777713232696,56.2,78295.04,0.0,0.0,0.0,1e-05]
[1777713237731,56.2,78294.92,0.0,0.0,0.0,1e-05]
[1777713243082,56.2,78293.18,0.0,0.0,0.0,1e-05]
[1777713249817,56.2,78293.69,0.0,0.0,0.0,1e-05]
[1777713256867,56.2,78292.7,0.0,0.0,0.0,1e-05]
[1777713263221,56.2,78292.05,0.0,0.0,0.0,1e-05]
[1777713268952,56.2,78292.08,0.0,0.0,0.0,1e-05]
[1777713273987,56.2,78292.17,0.0,0.0,0.0,1e-05]
[1777713283364,56.2,78291.84,0.0,0.0,0.0,1e-05]
[1777713289093,56.2,78292.68,0.0,0.0,0.0,1e-05]
[1777713294141,56.2,78292.2,0.0,0.0,0.0,1e-05]
[1777713299179,56.2,78300.86,0.0,0.0,0.0,1e-05]
[1777713302198,56.2,78315.47,0.0,0.0,0.0,1e-05]
[1777713308240,56.2,78314.95,0.0,0.0,0.0,1e-05]
[1777713313574,56.2,78313.04,0.0,0.0,0.0,1e-05]
[1777713319320,56.2,78312.28,0.0,0.0,0.0,1e-05]
[1777713324354,56.2,78311.33,0.0,0.0,0.0,1e-05]
[1777713329391,56.2,78310.71,0.0,0.0,0.0,1e-05]
[1777713334428,56.2,78309.81,0.0,0.0,0.0,1e-05]
[1777713339462,56.2,78309.28,0.0,0.0,0.0,1e-05]
[1777713344500,56.2,78308.96,0.0,0.0,0.0,1e-05]
[1777713350543,56.2,78308.18,0.0,0.0,0.0,1e-05]
[1777713355576,56.2,78315.12,0.0,0.0,0.0,1e-05]
[1777713360611,56.2,78312.15,0.0,0.0,0.0,1e-05]
[1777713365647,56.2,78307.16,0.0,0.0,0.0,1e-05]
[1777713370686,56.2,78306.14,0.0,0.0,0.0,1e-05]
[1777713375722,56.2,78303.26,0.0,0.0,0.0,1e-05]
[1777713380760,56.2,78302.54,0.0,0.0,0.0,1e-05]
[1777713387806,56.2,78302.82,0.0,0.0,0.0,1e-05]
[1777713392841,56.2,78303.43,0.0,0.0,0.0,1e-05]
[1777713399890,56.2,78303.73,0.0,0.0,0.0,1e-05]
[1777713408953,56.2,78304.03,0.0,0.0,0.0,1e-05]
[1777713414281,56.2,78304.18,0.0,0.0,0.0,1e-05]
[1777713420031,56.2,78304.77,0.0,0.0,0.0,1e-05]
[1777713428087,56.2,78304.66,0.0,0.0,0.0,1e-05]
[1777713434425,56.2,78305.2,0.0,0.0,0.0,1e-05]
[1777713442184,56.2,78306.54,0.0,0.0,0.0,1e-05]
[1777713449236,56.2,78306.62,0.0,0.0,0.0,1e-05]
[1777713454564,56.2,78302.06,0.0,0.0,0.0,1e-05]
[1777713460314,56.2,78299.01,0.0,0.0,0.0,1e-05]
[1777713465349,56.2,78297.96,0.0,0.0,0.0,1e-05]
[1777713470384,56.2,78296.29,0.0,0.0,0.0,1e-05]
[1777713477433,56.2,78295.62,0.0,0.0,0.0,1e-05]
[1777713482468,56.2,78295.03,0.0,0.0,0.0,1e-05]
[1777713487502,56.2,78294.78,0.0,0.0,0.0,1e-05]
[1777713493545,56.2,78294.38,0.0,0.0,0.0,1e-05]
[1777713498581,56.2,78294.58,0.0,0.0,0.0,1e-05]
[1777713504916,56.2,78294.09,0.0,0.0,0.0,1e-05]
[1777713510664,56.2,78293.8,0.0,0.0,0.0,1e-05]
[1777713515699,56.2,78294.52,0.0,0.0,0.0,1e-05]
[1777713520734,56.2,78294.43,0.0,0.0,0.0,1e-05]
[1777713525768,56.2,78294.03,0.0,0.0,0.0,1e-05]
[1777713530804,56.2,78298.75,0.0,0.0,0.0,1e-05]
[1777713538860,56.2,78299.74,0.0,0.0,0.0,1e-05]
[1777713543895,56.2,78300.54,0.0,0.0,0.0,1e-05]
[1777713548935,56.2,78302.0,0.0,0.0,0.0,1e-05]
[1777713553966,56.2,78302.58,0.0,0.0,0.0,1e-05]
[1777713559000,56.2,78303.32,0.0,0.0,0.0,1e-05]
[1777713564036,56.2,78303.65,0.0,0.0,0.0,1e-05]
[1777713569082,56.2,78304.03,0.0,0.0,0.0,1e-05]
[1777713574121,56.2,78304.66,0.0,0.0,0.0,1e-05]
[1777713579156,56.2,78304.57,0.0,0.0,0.0,1e-05]
[1777713584191,56.2,78307.52,0.0,0.0,0.0,1e-05]
[1777713589226,56.2,78308.13,0.0,0.0,0.0,1e-05]
[1777713594260,56.2,78308.9,0.0,0.0,0.0,1e-05]
[1777713599296,56.2,78308.4,0.0,0.0,0.0,1e-05]
[1777713604331,56.2,78311.26,0.0,0.0,0.0,1e-05]
[1777713609366,56.2,78310.99,0.0,0.0,0.0,1e-05]
[1777713614400,56.2,78311.68,0.0,0.0,0.0,1e-05]
[1777713619437,56.2,78311.74,0.0,0.0,0.0,1e-05]
[1777713624472,56.2,78311.84,0.0,0.0,0.0,1e-05]
[1777713629506,56.2,78311.7,0.0,0.0,0.0,1e-05]
[1777713634541,56.2,78312.54,0.0,0.0,0.0,0.0]
[1777713639577,56.2,78312.29,0.0,0.0,0.0,0.0]
[1777713644611,56.2,78312.23,0.0,0.0,0.0,0.0]
[1777713649648,56.2,78312.62,0.0,0.0,0.0,0.0]
[1777713655974,56.2,78312.55,0.0,0.0,0.0,0.0]
[1777713661731,56.2,78320.38,0.0,0.0,0.0,0.0]
[1777713667775,56.2,78319.91,0.0,0.0,0.0,0.0]
[1777713672811,56.2,78318.49,0.0,0.0,0.0,0.0]
[1777713677847,56.2,78315.24,0.0,0.0,0.0,0.0]
[1777713682881,56.2,78313.97,0.0,0.0,0.0,0.0]
[1777713687915,56.2,78313.69,0.0,0.0,0.0,0.0]
[1777713692950,56.2,78313.44,0.0,0.0,0.0,0.0]
[1777713697986,56.2,78312.99,0.0,0.0,0.0,0.0]
[1777713703021,56.2,78312.25,0.0,0.0,0.0,0.0]
[1777713709068,56.2,78311.46,0.0,0.0,0.0,0.0]
[1777713715105,56.2,78311.55,0.0,0.0,0.0,0.0]
[1777713720140,56.2,78311.68,0.0,0.0,0.0,0.0]
[1777713725176,56.2,78311.98,0.0,0.0,0.0,0.0]
[1777713730211,56.2,78311.91,0.0,0.0,0.0,0.0]
[1777713735246,56.2,78311.81,0.0,0.0,0.0,0.0]
[1777713744309,56.2,78311.94,0.0,0.0,0.0,0.0]
[1777713749345,56.2,78312.62,0.0,0.0,0.0,0.0]
[1777713754381,56.2,78311.87,0.0,0.0,0.0,0.0]
[1777713760421,56.2,78311.98,0.0,0.0,0.0,0.0]
[1777713763442,56.2,78299.8,0.0,0.0,0.0,0.0]
[1777713768477,56.2,78299.08,0.0,0.0,0.0,0.0]
[1777713773512,56.2,78299.66,0.0,0.0,0.0,0.0]
[1777713780561,56.2,78300.67,0.0,0.0,0.0,0.0]
[1777713785596,56.2,78301.83,0.0,0.0,0.0,0.0]
[1777713790631,56.2,78298.04,0.0,0.0,0.0,1e-05]
[1777713795666,56.2,78296.82,0.0,0.0,0.0,1e-05]
[1777713800704,56.2,78295.87,0.0,0.0,0.0,1e-05]
[1777713805740,56.2,78294.88,0.0,0.0,0.0,1e-05]
[1777713811782,56.2,78294.69,0.0,0.0,0.0,0.0]
[1777713817104,56.2,78294.03,0.0,0.0,0.0,1e-05]
[1777713823866,56.2,78293.79,0.0,0.0,0.0,1e-05]
[1777713829913,56.2,78294.87,0.0,0.0,0.0,0.0]
[1777713834948,56.2,78294.91,0.0,0.0,0.0,0.0]
[1777713840990,56.2,78295.74,0.0,0.0,0.0,0.0]
[1777713847314,56.2,78296.73,0.0,0.0,0.0,0.0]
[1777713853074,56.2,78294.3,0.0,0.0,0.0,0.0]
[1777713862142,56.2,78294.22,0.0,0.0,0.0,0.0]
[1777713867177,56.2,78292.73,0.0,0.0,0.0,1e-05]
[1777713874226,56.2,78293.03,0.0,0.0,0.0,0.0]
[1777713883295,56.2,78292.75,0.0,0.0,0.0,0.0]
[1777713888330,56.2,78292.79,0.0,0.0,0.0,0.0]
[1777713894372,56.2,78293.05,0.0,0.0,0.0,0.0]
[1777713899407,56.2,78292.35,0.0,0.0,0.0,0.0]
[1777713906456,56.2,78292.06,0.0,0.0,0.0,0.0]
[1777713911490,56.2,78291.09,0.0,0.0,0.0,0.0]
[1777713917805,56.2,78290.47,0.0,0.0,0.0,0.0]
[1777713925589,56.2,78290.38,0.0,0.0,0.0,0.0]
[1777713930624,56.2,78290.06,0.0,0.0,0.0,0.0]
[1777713935659,56.2,78290.05,0.0,0.0,0.0,0.0]
[1777713940716,56.2,78289.88,0.0,0.0,0.0,0.0]
[1777713945751,56.2,78289.95,0.0,0.0,0.0,0.0]
[1777713950785,56.2,78289.96,0.0,0.0,0.0,0.0]
[1777713958109,56.2,78288.71,0.0,0.0,0.0,0.0]
[1777713963876,56.2,78287.41,0.0,0.0,0.0,0.0]
[1777713968912,56.2,78283.86,0.0,0.0,0.0,1e-05]
[1777713975961,56.2,78284.12,0.0,0.0,0.0,1e-05]
[1777713983010,56.2,78289.03,0.0,0.0,0.0,0.0]
[1777713988319,56.2,78292.55,0.0,0.0,0.0,0.0]
[1777713995094,56.2,78294.07,0.0,0.0,0.0,0.0]
[1777714000129,56.2,78294.63,0.0,0.0,0.0,0.0]
[1777714008460,56.2,78295.45,0.0,0.0,0.0,0.0]
[1777714016240,56.2,78296.86,0.0,0.0,0.0,0.0]
[1777714021275,56.2,78298.11,0.0,0.0,0.0,0.0]
[1777714027317,56.2,78298.54,0.0,0.0,0.0,0.0]
[1777714033359,56.2,78299.42,0.0,0.0,0.0,0.0]
[1777714038395,56.2,78300.84,0.0,0.0,0.0,0.0]
[1777714043429,56.2,78301.07,0.0,0.0,0.0,0.0]
[1777714048741,56.2,78301.46,0.0,0.0,0.0,0.0]
[1777714057528,56.2,78301.37,0.0,0.0,0.0,0.0]
[1777714062564,56.2,78301.9,0.0,0.0,0.0,0.0]
[1777714068881,56.2,78301.73,0.0,0.0,0.0,0.0]
[1777714075654,56.2,78304.22,0.0,0.0,0.0,0.0]
[1777714080690,56.2,78304.64,0.0,0.0,0.0,0.0]
[1777714086732,56.2,78304.65,0.0,0.0,0.0,0.0]
[1777714092774,56.2,78305.07,0.0,0.0,0.0,0.0]
[1777714097809,56.2,78307.52,0.0,0.0,0.0,0.0]
[1777714102845,56.2,78308.32,0.0,0.0,0.0,0.0]
[1777714107880,56.2,78307.79,0.0,0.0,0.0,0.0]
[1777714113922,56.2,78307.83,0.0,0.0,0.0,0.0]
[1777714119231,56.2,78307.54,0.0,0.0,0.0,0.0]
[1777714124999,56.2,78306.31,0.0,0.0,0.0,0.0]
[1777714130038,56.2,78304.21,0.0,0.0,0.0,0.0]
[1777714135074,56.2,78302.69,0.0,0.0,0.0,0.0]
[1777714140108,56.2,78302.26,0.0,0.0,0.0,0.0]
[1777714145145,56.2,78302.3,0.0,0.0,0.0,0.0]
[1777714150178,56.2,78302.13,0.0,0.0,0.0,0.0]
[1777714155213,56.2,78302.23,0.0,0.0,0.0,0.0]
[1777714160251,56.2,78302.83,0.0,0.0,0.0,0.0]
[1777714165301,56.2,78301.31,0.0,0.0,0.0,0.0]
[1777714170336,56.2,78301.15,0.0,0.0,0.0,0.0]
[1777714177386,56.2,78301.06,0.0,0.0,0.0,0.0]
[1777714182421,56.2,78300.56,0.0,0.0,0.0,0.0]
[1777714189730,56.2,78300.21,0.0,0.0,0.0,0.0]
[1777714196516,56.2,78300.21,0.0,0.0,0.0,0.0]
[1777714204579,56.2,78299.83,0.0,0.0,0.0,0.0]
[1777714206592,56.2,78284.39,0.0,0.0,0.0,0.0]
[1777714207599,56.2,78268.17,0.0,0.0,0.0,0.0]
[1777714208606,56.2,78246.3,0.0,0.0,0.0,1e-05]
[1777714210618,56.2,78218.13,0.0,0.0,0.0,1e-05]
[1777714215653,56.2,78230.89,0.0,0.0,0.0,1e-05]
[1777714220688,56.2,78231.0,0.0,0.0,0.0,1e-05]
[1777714225722,56.2,78231.57,0.0,0.0,0.0,1e-05]
[1777714230758,56.2,78230.91,0.0,0.0,0.0,1e-05]
[1777714235795,56.2,78230.74,0.0,0.0,0.0,1e-05]
[1777714240829,56.2,78229.92,0.0,0.0,0.0,1e-05]
[1777714245865,56.2,78232.1,0.0,0.0,0.0,1e-05]
[1777714252912,56.2,78232.47,0.0,0.0,0.0,1e-05]
[1777714257947,56.2,78234.29,0.0,0.0,0.0,1e-05]
[1777714262981,56.2,78235.32,0.0,0.0,0.0,1e-05]
[1777714268017,56.2,78234.13,0.0,0.0,0.0,1e-05]
[1777714274059,56.2,78234.05,0.0,0.0,0.0,1e-05]
[1777714279094,56.2,78236.86,0.0,0.0,0.0,1e-05]
[1777714284129,56.2,78235.41,0.0,0.0,0.0,1e-05]
[1777714289163,56.2,78239.5,0.0,0.0,0.0,1e-05]
[1777714294199,56.2,78239.49,0.0,0.0,0.0,1e-05]
[1777714299234,56.2,78244.59,0.0,0.0,0.0,1e-05]
[1777714304270,56.2,78246.24,0.0,0.0,0.0,1e-05]
[1777714310579,56.2,78244.94,0.0,0.0,0.0,1e-05]
[1777714316353,56.2,78254.92,0.0,0.0,0.0,1e-05]
[1777714321389,56.2,78250.78,0.0,0.0,0.0,1e-05]
[1777714326424,56.2,78250.39,0.0,0.0,0.0,1e-05]
[1777714331460,56.2,78249.54,0.0,0.0,0.0,1e-05]
[1777714340789,56.2,78250.89,0.0,0.0,0.0,1e-05]
[1777714346563,56.2,78249.72,0.0,0.0,0.0,1e-05]
[1777714351598,56.2,78249.56,0.0,0.0,0.0,1e-05]
[1777714356632,56.2,78246.68,0.0,0.0,0.0,1e-05]
[1777714361669,56.2,78245.99,0.0,0.0,0.0,1e-05]
[1777714369727,56.2,78247.66,0.0,0.0,0.0,1e-05]
[1777714375765,56.2,78247.1,0.0,0.0,0.0,1e-05]
[1777714381070,56.2,78247.53,0.0,0.0,0.0,1e-05]
[1777714388860,56.2,78247.53,0.0,0.0,0.0,1e-05]
[1777714393895,56.2,78249.25,0.0,0.0,0.0,1e-05]
[1777714398931,56.2,78249.01,0.0,0.0,0.0,1e-05]
[1777714403966,56.2,78248.75,0.0,0.0,0.0,1e-05]
[1777714410010,56.2,78247.9,0.0,0.0,0.0,1e-05]
[1777714415048,56.2,78246.4,0.0,0.0,0.0,1e-05]
[1777714420078,56.2,78246.15,0.0,0.0,0.0,1e-05]
[1777714427127,56.2,78246.07,0.0,0.0,0.0,1e-05]
[1777714432162,56.2,78246.45,0.0,0.0,0.0,1e-05]
[1777714438204,56.2,78246.25,0.0,0.0,0.0,1e-05]
[1777714445254,56.2,78245.66,0.0,0.0,0.0,1e-05]
[1777714450289,56.2,78245.79,0.0,0.0,0.0,1e-05]
[1777714455325,56.2,78245.77,0.0,0.0,0.0,1e-05]
[1777714460358,56.2,78250.53,0.0,0.0,0.0,0.0]
[1777714465394,56.2,78261.4,0.0,0.0,0.0,0.0]
[1777714470429,56.2,78276.86,0.0,0.0,0.0,0.0]
[1777714474457,56.2,78287.37,0.0,0.0,0.0,0.0]
[1777714479492,56.2,78290.03,0.0,0.0,0.0,0.0]
[1777714484527,56.2,78294.26,0.0,0.0,0.0,0.0]
[1777714489562,56.2,78293.22,0.0,0.0,0.0,0.0]
[1777714494598,56.2,78289.5,0.0,0.0,0.0,0.0]
[1777714499633,56.2,78288.95,0.0,0.0,0.0,0.0]
[1777714504668,56.2,78290.78,0.0,0.0,0.0,0.0]
[1777714510710,56.2,78289.96,0.0,0.0,0.0,0.0]
[1777714515744,56.2,78289.31,0.0,0.0,0.0,0.0]
[1777714520780,56.2,78290.22,0.0,0.0,0.0,0.0]
[1777714525815,56.2,78291.67,0.0,0.0,0.0,0.0]
[1777714530850,56.2,78298.36,0.0,0.0,0.0,0.0]
[1777714535885,56.2,78301.07,0.0,0.0,0.0,0.0]
[1777714540920,56.2,78302.69,0.0,0.0,0.0,0.0]
[1777714545955,56.2,78302.99,0.0,0.0,0.0,0.0]
[1777714552264,56.2,78303.42,0.0,0.0,0.0,0.0]
[1777714558038,56.2,78303.67,0.0,0.0,0.0,0.0]
[1777714563074,56.2,78304.14,0.0,0.0,0.0,0.0]
[1777714568109,56.2,78305.68,0.0,0.0,0.0,0.0]
[1777714573144,56.2,78307.17,0.0,0.0,0.0,0.0]
[1777714578179,56.2,78306.83,0.0,0.0,0.0,0.0]
[1777714583215,56.2,78308.9,0.0,0.0,0.0,0.0]
[1777714590263,56.2,78309.53,0.0,0.0,0.0,0.0]
[1777714595298,56.2,78313.21,0.0,0.0,0.0,0.0]
[1777714600333,56.2,78313.69,0.0,0.0,0.0,0.0]
[1777714605368,56.2,78315.86,0.0,0.0,0.0,0.0]
[1777714610403,56.2,78323.56,0.0,0.0,0.0,0.0]
[1777714612686,56.2,78338.28,0.0,0.0,0.0,0.0]
[1777714618459,56.2,78341.19,0.0,0.0,0.0,0.0]
[1777714623494,56.2,78341.69,0.0,0.0,0.0,0.0]
[1777714630543,56.2,78345.06,0.0,0.0,0.0,0.0]
[1777714635578,56.2,78348.45,0.0,0.0,0.0,0.0]
[1777714640614,56.2,78354.44,0.0,0.0,0.0,0.0]
[1777714645648,56.2,78363.45,0.0,0.0,0.0,0.0]
[1777714650683,56.2,78362.88,0.0,0.0,0.0,0.0]
[1777714655718,56.2,78364.1,0.0,0.0,0.0,0.0]
[1777714660752,56.2,78365.67,0.0,0.0,0.0,0.0]
[1777714665788,56.2,78364.03,0.0,0.0,0.0,0.0]
[1777714670824,56.2,78356.23,0.0,0.0,0.0,0.0]
[1777714675858,56.2,78355.78,0.0,0.0,0.0,0.0]
[1777714681900,56.2,78351.85,0.0,0.0,0.0,0.0]
[1777714686940,56.2,78353.06,0.0,0.0,0.0,0.0]
[1777714691971,56.2,78353.22,0.0,0.0,0.0,0.0]
[1777714698014,56.2,78353.54,0.0,0.0,0.0,0.0]
[1777714703049,56.2,78352.18,0.0,0.0,0.0,0.0]
[1777714708083,56.2,78353.36,0.0,0.0,0.0,0.0]
[1777714713118,56.2,78351.86,0.0,0.0,0.0,0.0]
[1777714722184,56.2,78350.1,0.0,0.0,0.0,0.0]
[1777714727217,56.2,78350.79,0.0,0.0,0.0,0.0]
[1777714732251,56.2,78349.41,0.0,0.0,0.0,0.0]
[1777714737286,56.2,78349.71,0.0,0.0,0.0,0.0]
[1777714742322,56.2,78354.63,0.0,0.0,0.0,0.0]
[1777714747357,56.2,78361.72,0.0,0.0,0.0,0.0]
[1777714752392,56.2,78362.59,0.0,0.0,0.0,0.0]
[1777714757427,56.2,78361.38,0.0,0.0,0.0,0.0]
[1777714762462,56.2,78357.13,0.0,0.0,0.0,0.0]
[1777714767497,56.2,78352.41,0.0,0.0,0.0,0.0]
[1777714772532,56.2,78341.11,0.0,0.0,0.0,0.0]
[1777714776560,56.2,78325.62,0.0,0.0,0.0,0.0]
[1777714781597,56.2,78313.63,0.0,0.0,0.0,0.0]
[1777714786630,56.2,78316.71,0.0,0.0,0.0,0.0]
[1777714791667,56.2,78314.88,0.0,0.0,0.0,0.0]
[1777714796702,56.2,78310.78,0.0,0.0,0.0,0.0]
[1777714799723,56.2,78295.53,0.0,0.0,0.0,0.0]
[1777714804758,56.2,78287.43,0.0,0.0,0.0,0.0]
[1777714809792,56.2,78285.96,0.0,0.0,0.0,0.0]
[1777714815835,56.2,78285.93,0.0,0.0,0.0,0.0]
[1777714820870,56.2,78285.37,0.0,0.0,0.0,0.0]
[1777714825906,56.2,78286.61,0.0,0.0,0.0,0.0]
[1777714832954,56.2,78285.82,0.0,0.0,0.0,0.0]
[1777714837989,56.2,78284.83,0.0,0.0,0.0,0.0]
[1777714843027,56.2,78284.87,0.0,0.0,0.0,0.0]
[1777714848062,56.2,78284.41,0.0,0.0,0.0,0.0]
[1777714853097,56.2,78284.62,0.0,0.0,0.0,0.0]
[1777714861153,56.2,78284.59,0.0,0.0,0.0,0.0]
[1777714868202,56.2,78284.35,0.0,0.0,0.0,0.0]
[1777714873237,56.2,78276.46,0.0,0.0,0.0,0.0]
[1777714878287,56.2,78277.87,0.0,0.0,0.0,0.0]
[1777714884328,56.2,78280.91,0.0,0.0,0.0,0.0]
[1777714892385,56.2,78282.75,0.0,0.0,0.0,0.0]
[1777714898427,56.2,78284.84,0.0,0.0,0.0,0.0]
[1777714903462,56.2,78286.4,0.0,0.0,0.0,0.0]
[1777714909511,56.2,78287.84,0.0,0.0,0.0,0.0]
[1777714914831,56.2,78288.82,0.0,0.0,0.0,0.0]
[1777714920589,56.2,78289.04,0.0,0.0,0.0,0.0]
[1777714925624,56.2,78289.07,0.0,0.0,0.0,0.0]
[1777714930660,56.2,78289.35,0.0,0.0,0.0,0.0]
[1777714936702,56.2,78297.3,0.0,0.0,0.0,0.0]
[1777714941737,56.2,78295.26,0.0,0.0,0.0,0.0]
[1777714946772,56.2,78293.12,0.0,0.0,0.0,0.0]
[1777714952813,56.2,78293.99,0.0,0.0,0.0,0.0]
[1777714960870,56.2,78293.51,0.0,0.0,0.0,0.0]
[1777714965905,56.2,78292.03,0.0,0.0,0.0,0.0]
[1777714972955,56.2,78291.2,0.0,0.0,0.0,0.0]
[1777714977991,56.2,78290.46,0.0,0.0,0.0,0.0]
[1777714984033,56.2,78290.89,0.0,0.0,0.0,0.0]
[1777714990075,56.2,78290.97,0.0,0.0,0.0,0.0]
[1777714995398,56.2,78291.01,0.0,0.0,0.0,0.0]
[1777715003167,56.2,78291.18,0.0,0.0,0.0,0.0]
[1777715008201,56.2,78291.81,0.0,0.0,0.0,0.0]
[1777715013236,56.2,78293.48,0.0,0.0,0.0,0.0]
[1777715018271,56.2,78302.69,0.0,0.0,0.0,0.0]
[1777715023306,56.2,78302.02,0.0,0.0,0.0,0.0]
[1777715029347,56.2,78302.21,0.0,0.0,0.0,0.0]
[1777715034385,56.2,78303.29,0.0,0.0,0.0,0.0]
[1777715039420,56.2,78303.82,0.0,0.0,0.0,0.0]
[1777715044455,56.2,78303.71,0.0,0.0,0.0,0.0]
[1777715049491,56.2,78310.15,0.0,0.0,0.0,0.0]
[1777715054525,56.2,78309.84,0.0,0.0,0.0,0.0]
[1777715060570,56.2,78309.66,0.0,0.0,0.0,0.0]
[1777715065894,56.2,78307.51,0.0,0.0,0.0,0.0]
[1777715071644,56.2,78299.46,0.0,0.0,0.0,0.0]
[1777715076679,56.2,78298.69,0.0,0.0,0.0,0.0]
[1777715081714,56.2,78298.98,0.0,0.0,0.0,0.0]
[1777715086749,56.2,78299.07,0.0,0.0,0.0,0.0]
[1777715096105,56.2,78298.05,0.0,0.0,0.0,0.0]
[1777715098835,56.2,78285.65,0.0,0.0,0.0,0.0]
[1777715103869,56.2,78286.24,0.0,0.0,0.0,0.0]
[1777715108904,56.2,78291.16,0.0,0.0,0.0,0.0]
[1777715116245,56.2,78290.11,0.0,0.0,0.0,0.0]
[1777715121995,56.2,78290.69,0.0,0.0,0.0,0.0]
[1777715127030,56.2,78291.85,0.0,0.0,0.0,0.0]
[1777715136385,56.2,78292.01,0.0,0.0,0.0,0.0]
[1777715144149,56.2,78292.13,0.0,0.0,0.0,0.0]
[1777715151198,56.2,78291.84,0.0,0.0,0.0,0.0]
[1777715156529,56.2,78291.54,0.0,0.0,0.0,0.0]
[1777715162275,56.2,78291.31,0.0,0.0,0.0,0.0]
[1777715167310,56.2,78291.21,0.0,0.0,0.0,0.0]
[1777715176670,56.2,78291.02,0.0,0.0,0.0,0.0]
[1777715186448,56.2,78291.3,0.0,0.0,0.0,0.0]
[1777715196810,56.2,78291.33,0.0,0.0,0.0,0.0]
[1777715202559,56.2,78291.32,0.0,0.0,0.0,0.0]
[1777715216663,56.2,78291.37,0.0,0.0,0.0,0.0]
[1777715226731,56.2,78292.08,0.0,0.0,0.0,0.0]
[1777715236801,56.2,78292.65,0.0,0.0,0.0,0.0]
[1777715244860,56.2,78292.44,0.0,0.0,0.0,0.0]
[1777715254936,56.2,78292.23,0.0,0.0,0.0,0.0]
[1777715260977,56.2,78292.91,0.0,0.0,0.0,0.0]
[1777715267301,56.2,78293.34,0.0,0.0,0.0,0.0]
[1777715273061,56.2,78293.29,0.0,0.0,0.0,0.0]
[1777715279103,56.2,78293.53,0.0,0.0,0.0,0.0]
[1777715285145,56.2,78294.14,0.0,0.0,0.0,0.0]
[1777715290181,56.2,78294.33,0.0,0.0,0.0,0.0]
[1777715296222,56.2,78295.42,0.0,0.0,0.0,0.0]
[1777715301258,56.2,78295.51,0.0,0.0,0.0,0.0]
[1777715306293,56.2,78295.71,0.0,0.0,0.0,0.0]
[1777715315356,56.2,78296.16,0.0,0.0,0.0,0.0]
[1777715323412,56.2,78296.12,0.0,0.0,0.0,0.0]
[1777715328447,56.2,78295.81,0.0,0.0,0.0,0.0]
[1777715337791,56.2,78295.47,0.0,0.0,0.0,0.0]
[1777715346577,56.2,78295.29,0.0,0.0,0.0,0.0]
[1777715356644,56.2,78295.3,0.0,0.0,0.0,0.0]
[1777715363696,56.2,78295.23,0.0,0.0,0.0,0.0]
[1777715371753,56.2,78295.23,0.0,0.0,0.0,0.0]
[1777715376787,56.2,78286.08,0.0,0.0,0.0,0.0]
[1777715382830,56.2,78286.41,0.0,0.0,0.0,0.0]
[1777715387864,56.2,78286.29,0.0,0.0,0.0,0.0]
[1777715392900,56.2,78283.24,0.0,0.0,0.0,0.0]
[1777715398211,56.2,78283.18,0.0,0.0,0.0,0.0]
[1777715405991,56.2,78290.4,0.0,0.0,0.0,0.0]
[1777715411026,56.2,78290.03,0.0,0.0,0.0,0.0]
[1777715418352,56.2,78290.1,0.0,0.0,0.0,0.0]
[1777715425124,56.2,78290.52,0.0,0.0,0.0,0.0]
[1777715430159,56.2,78290.07,0.0,0.0,0.0,0.0]
[1777715438493,56.2,78289.96,0.0,0.0,0.0,0.0]
[1777715445276,56.2,78289.27,0.0,0.0,0.0,0.0]
[1777715450309,56.2,78290.67,0.0,0.0,0.0,0.0]
[1777715455346,56.2,78290.64,0.0,0.0,0.0,0.0]
[1777715460380,56.2,78290.43,0.0,0.0,0.0,0.0]
[1777715466424,56.2,78290.33,0.0,0.0,0.0,0.0]
[1777715472463,56.2,78288.05,0.0,0.0,0.0,0.0]
[1777715478780,56.2,78287.62,0.0,0.0,0.0,0.0]
[1777715488850,56.2,78287.42,0.0,0.0,0.0,0.0]
[1777715495631,56.2,78287.47,0.0,0.0,0.0,0.0]
[1777715502678,56.2,78288.28,0.0,0.0,0.0,0.0]
[1777715508990,56.2,78288.24,0.0,0.0,0.0,0.0]
[1777715519060,56.2,78288.87,0.0,0.0,0.0,0.0]
[1777715525838,56.2,78288.87,0.0,0.0,0.0,0.0]
[1777715530874,56.2,78289.61,0.0,0.0,0.0,0.0]
[1777715539202,56.2,78289.38,0.0,0.0,0.0,0.0]
[1777715546986,56.2,78288.87,0.0,0.0,0.0,0.0]
[1777715553028,56.2,78288.57,0.0,0.0,0.0,0.0]
[1777715558065,56.2,78285.52,0.0,0.0,0.0,0.0]
[1777715563098,56.2,78286.81,0.0,0.0,0.0,0.0]
[1777715569410,56.2,78288.67,0.0,0.0,0.0,0.0]
[1777715579480,56.2,78289.41,0.0,0.0,0.0,0.0]
[1777715585253,56.2,78288.62,0.0,0.0,0.0,0.0]
[1777715591296,56.2,78290.93,0.0,0.0,0.0,0.0]
[1777715596331,56.2,78290.85,0.0,0.0,0.0,0.0]
[1777715603379,56.2,78294.92,0.0,0.0,0.0,0.0]
[1777715608414,56.2,78294.4,0.0,0.0,0.0,0.0]
[1777715616471,56.2,78293.32,0.0,0.0,0.0,0.0]
[1777715621506,56.2,78293.06,0.0,0.0,0.0,0.0]
[1777715626541,56.2,78286.78,0.0,0.0,0.0,0.0]
[1777715631581,56.2,78287.29,0.0,0.0,0.0,0.0]
[1777715636611,56.2,78286.61,0.0,0.0,0.0,0.0]
[1777715641646,56.2,78286.16,0.0,0.0,0.0,0.0]
[1777715646682,56.2,78281.05,0.0,0.0,0.0,0.0]
[1777715651716,56.2,78281.9,0.0,0.0,0.0,0.0]
[1777715657758,56.2,78282.37,0.0,0.0,0.0,0.0]
[1777715662793,56.2,78282.72,0.0,0.0,0.0,0.0]
[1777715668835,56.2,78282.99,0.0,0.0,0.0,0.0]
[1777715673871,56.2,78278.77,0.0,0.0,0.0,0.0]
[1777715680185,56.2,78272.54,0.0,0.0,0.0,0.0]
[1777715685954,56.2,78269.4,0.0,0.0,0.0,0.0]
[1777715690989,56.2,78275.0,0.0,0.0,0.0,0.0]
[1777715696024,56.2,78276.13,0.0,0.0,0.0,0.0]
[1777715701059,56.2,78283.3,0.0,0.0,0.0,0.0]
[1777715705089,56.2,78295.93,0.0,0.0,0.0,0.0]
[1777715710123,56.2,78296.02,0.0,0.0,0.0,0.0]
[1777715715158,56.2,78295.7,0.0,0.0,0.0,0.0]
[1777715720193,56.2,78295.87,0.0,0.0,0.0,0.0]
[1777715726236,56.2,78296.22,0.0,0.0,0.0,0.0]
[1777715731272,56.2,78298.02,0.0,0.0,0.0,0.0]
[1777715736305,56.2,78293.6,0.0,0.0,0.0,0.0]
[1777715746376,56.2,78293.88,0.0,0.0,0.0,0.0]
[1777715751411,56.2,78293.56,0.0,0.0,0.0,0.0]
[1777715760745,56.2,78293.49,0.0,0.0,0.0,0.0]
[1777715770816,56.2,78293.43,0.0,0.0,0.0,0.0]
[1777715780885,56.2,78293.27,0.0,0.0,0.0,0.0]
[1777715790956,56.2,78292.25,0.0,0.0,0.0,0.0]
[1777715798747,56.2,78292.08,0.0,0.0,0.0,0.0]
[1777715803781,56.2,78291.91,0.0,0.0,0.0,0.0]
[1777715811103,56.2,78291.95,0.0,0.0,0.0,0.0]
[1777715817881,56.2,78292.08,0.0,0.0,0.0,0.0]
[1777715822919,56.2,78290.12,0.0,0.0,0.0,0.0]
[1777715827952,56.2,78286.68,0.0,0.0,0.0,0.0]
[1777715832987,56.2,78281.23,0.0,0.0,0.0,0.0]
[1777715839030,56.2,78280.6,0.0,0.0,0.0,0.0]
[1777715844065,56.2,78282.02,0.0,0.0,0.0,0.0]
[1777715849100,56.2,78281.75,0.0,0.0,0.0,0.0]
[1777715854135,56.2,78281.84,0.0,0.0,0.0,0.0]
[1777715859169,56.2,78278.55,0.0,0.0,0.0,0.0]
[1777715864205,56.2,78277.2,0.0,0.0,0.0,0.0]
[1777715869240,56.2,78276.59,0.0,0.0,0.0,0.0]
[1777715877295,56.2,78274.43,0.0,0.0,0.0,0.0]
[1777715885351,56.2,78275.75,0.0,0.0,0.0,0.0]
[1777715890387,56.2,78276.06,0.0,0.0,0.0,0.0]
[1777715896429,56.2,78276.36,0.0,0.0,0.0,0.0]
[1777715901737,56.2,78276.75,0.0,0.0,0.0,0.0]
[1777715907508,56.2,78270.23,0.0,0.0,0.0,0.0]
[1777715912542,56.2,78266.84,0.0,0.0,0.0,0.0]
[1777715917578,56.2,78265.39,0.0,0.0,0.0,0.0]
[1777715922613,56.2,78264.37,0.0,0.0,0.0,0.0]
[1777715927647,56.2,78263.62,0.0,0.0,0.0,0.0]
[1777715933690,56.2,78263.54,0.0,0.0,0.0,0.0]
[1777715940738,56.2,78262.84,0.0,0.0,0.0,0.0]
[1777715945774,56.2,78263.3,0.0,0.0,0.0,0.0]
[1777715950812,56.2,78267.19,0.0,0.0,0.0,0.0]
[1777715955847,56.2,78259.18,0.0,0.0,0.0,0.0]
[1777715960882,56.2,78259.1,0.0,0.0,0.0,0.0]
[1777715965917,56.2,78257.72,0.0,0.0,0.0,0.0]
[1777715970952,56.2,78257.52,0.0,0.0,0.0,0.0]
[1777715975987,56.2,78256.09,0.0,0.0,0.0,0.0]
[1777715981026,56.2,78256.6,0.0,0.0,0.0,0.0]
[1777715987065,56.2,78257.59,0.0,0.0,0.0,0.0]
[1777715992371,56.2,78263.46,0.0,0.0,0.0,0.0]
[1777716000156,56.2,78263.38,0.0,0.0,0.0,0.0]
[1777716005191,56.2,78263.77,0.0,0.0,0.0,0.0]
[1777716010226,56.2,78261.12,0.0,0.0,0.0,0.0]
[1777716016268,56.2,78262.03,0.0,0.0,0.0,0.0]
[1777716021303,56.2,78262.66,0.0,0.0,0.0,0.0]
[1777716027345,56.2,78262.41,0.0,0.0,0.0,0.0]
[1777716032651,56.2,78262.59,0.0,0.0,0.0,0.0]
[1777716038422,56.2,78263.27,0.0,0.0,0.0,0.0]
[1777716044464,56.2,78262.45,0.0,0.0,0.0,0.0]
[1777716049499,56.2,78261.92,0.0,0.0,0.0,0.0]
[1777716054539,56.2,78261.88,0.0,0.0,0.0,0.0]
[1777716063598,56.2,78263.38,0.0,0.0,0.0,0.0]
[1777716068631,56.2,78268.59,0.0,0.0,0.0,0.0]
[1777716073667,56.2,78269.18,0.0,0.0,0.0,0.0]
[1777716078702,56.2,78270.56,0.0,0.0,0.0,0.0]
[1777716083737,56.2,78271.85,0.0,0.0,0.0,0.0]
[1777716088772,56.2,78273.35,0.0,0.0,0.0,0.0]
[1777716097836,56.2,78273.24,0.0,0.0,0.0,0.0]
[1777716103141,56.2,78275.49,0.0,0.0,0.0,0.0]
[1777716110926,56.2,78275.99,0.0,0.0,0.0,0.0]
[1777716119989,56.2,78276.87,0.0,0.0,0.0,0.0]
[1777716125025,56.2,78277.28,0.0,0.0,0.0,0.0]
[1777716133352,56.2,78276.81,0.0,0.0,0.0,0.0]
[1777716139126,56.2,78273.33,0.0,0.0,0.0,0.0]
[1777716146175,56.2,78272.78,0.0,0.0,0.0,0.0]
[1777716152217,56.2,78271.09,0.0,0.0,0.0,0.0]
[1777716158259,56.2,78269.71,0.0,0.0,0.0,0.0]
[1777716163562,56.2,78270.03,0.0,0.0,0.0,0.0]
[1777716170345,56.2,78266.86,0.0,0.0,0.0,0.0]
[1777716177394,56.2,78266.11,0.0,0.0,0.0,0.0]
[1777716183702,56.2,78268.97,0.0,0.0,0.0,0.0]
[1777716189481,56.2,78260.36,0.0,0.0,0.0,0.0]
[1777716194532,56.2,78259.8,0.0,0.0,0.0,0.0]
[1777716200556,56.2,78259.27,0.0,0.0,0.0,0.0]
[1777716205594,56.2,78258.9,0.0,0.0,0.0,0.0]
[1777716211633,56.2,78257.98,0.0,0.0,0.0,0.0]
[1777716216668,56.2,78259.83,0.0,0.0,0.0,0.0]
[1777716222710,56.2,78258.65,0.0,0.0,0.0,0.0]
[1777716227745,56.2,78257.62,0.0,0.0,0.0,0.0]
[1777716232780,56.2,78257.01,0.0,0.0,0.0,0.0]
[1777716237816,56.2,78256.77,0.0,0.0,0.0,0.0]
[1777716242850,56.2,78256.27,0.0,0.0,0.0,0.0]
[1777716247886,56.2,78255.89,0.0,0.0,0.0,0.0]
[1777716252920,56.2,78258.9,0.0,0.0,0.0,0.0]
[1777716257955,56.2,78259.32,0.0,0.0,0.0,0.0]
[1777716262990,56.2,78260.1,0.0,0.0,0.0,0.0]
[1777716268025,56.2,78256.04,0.0,0.0,0.0,0.0]
[1777716273060,56.2,78256.46,0.0,0.0,0.0,0.0]
[1777716278094,56.2,78256.12,0.0,0.0,0.0,0.0]
[1777716284407,56.2,78256.12,0.0,0.0,0.0,0.0]
[1777716290180,56.2,78254.33,0.0,0.0,0.0,0.0]
[1777716296220,56.2,78254.42,0.0,0.0,0.0,0.0]
[1777716299241,56.2,78277.52,0.0,0.0,0.0,0.0]
[1777716304547,56.2,78284.58,0.0,0.0,0.0,0.0]
[1777716310321,56.2,78284.09,0.0,0.0,0.0,0.0]
[1777716315357,56.2,78285.41,0.0,0.0,0.0,0.0]
[1777716320391,56.2,78280.4,0.0,0.0,0.0,0.0]
[1777716325426,56.2,78274.31,0.0,0.0,0.0,0.0]
[1777716330462,56.2,78271.11,0.0,0.0,0.0,0.0]
[1777716335497,56.2,78266.71,0.0,0.0,0.0,0.0]
[1777716342546,56.2,78264.35,0.0,0.0,0.0,0.0]
[1777716347581,56.2,78262.71,0.0,0.0,0.0,0.0]
[1777716354897,56.2,78261.95,0.0,0.0,0.0,0.0]
[1777716360672,56.2,78261.16,0.0,0.0,0.0,0.0]
[1777716365707,56.2,78264.33,0.0,0.0,0.0,0.0]
[1777716370742,56.2,78266.0,0.0,0.0,0.0,0.0]
[1777716378798,56.2,78266.82,0.0,0.0,0.0,0.0]
[1777716385848,56.2,78268.93,0.0,0.0,0.0,0.0]
[1777716392900,56.2,78269.67,0.0,0.0,0.0,0.0]
[1777716400959,56.2,78272.3,0.0,0.0,0.0,0.0]
[1777716409014,56.2,78272.96,0.0,0.0,0.0,0.0]
[1777716414049,56.2,78274.11,0.0,0.0,0.0,0.0]
[1777716419084,56.2,78272.39,0.0,0.0,0.0,0.0]
[1777716424120,56.2,78273.09,0.0,0.0,0.0,0.0]
[1777716429154,56.2,78272.91,0.0,0.0,0.0,0.0]
[1777716434197,56.2,78260.74,0.0,0.0,0.0,0.0]
[1777716439224,56.2,78259.89,0.0,0.0,0.0,0.0]
[1777716444259,56.2,78260.65,0.0,0.0,0.0,0.0]
[1777716449294,56.2,78262.49,0.0,0.0,0.0,0.0]
[1777716454330,56.2,78261.3,0.0,0.0,0.0,0.0]
[1777716459365,56.2,78256.36,0.0,0.0,0.0,0.0]
[1777716464399,56.2,78256.18,0.0,0.0,0.0,0.0]
[1777716469437,56.2,78255.62,0.0,0.0,0.0,0.0]
[1777716474471,56.2,78253.04,0.0,0.0,0.0,0.0]
[1777716479505,56.2,78252.75,0.0,0.0,0.0,0.0]
[1777716485811,56.2,78252.23,0.0,0.0,0.0,0.0]
[1777716491588,56.2,78255.22,0.0,0.0,0.0,0.0]
[1777716496624,56.2,78254.05,0.0,0.0,0.0,0.0]
[1777716502665,56.2,78254.98,0.0,0.0,0.0,0.0]
[1777716509715,56.2,78254.62,0.0,0.0,0.0,0.0]
[1777716514749,56.2,78253.93,0.0,0.0,0.0,0.0]
[1777716521798,56.2,78253.31,0.0,0.0,0.0,0.0]
[1777716528848,56.2,78252.5,0.0,0.0,0.0,0.0]
[1777716536162,56.2,78252.23,0.0,0.0,0.0,0.0]
[1777716541941,56.2,78251.84,0.0,0.0,0.0,0.0]
[1777716547983,56.2,78251.72,0.0,0.0,0.0,0.0]
[1777716553025,56.2,78252.49,0.0,0.0,0.0,0.0]
[1777716559064,56.2,78251.24,0.0,0.0,0.0,0.0]
[1777716564099,56.2,78251.65,0.0,0.0,0.0,0.0]
[1777716569134,56.2,78259.84,0.0,0.0,0.0,0.0]
[1777716574170,56.2,78259.55,0.0,0.0,0.0,0.0]
[1777716580214,56.2,78259.35,0.0,0.0,0.0,0.0]
[1777716585248,56.2,78260.05,0.0,0.0,0.0,0.0]
[1777716590284,56.2,78259.98,0.0,0.0,0.0,0.0]
[1777716595319,56.2,78260.22,0.0,0.0,0.0,0.0]
[1777716603375,56.2,78260.68,0.0,0.0,0.0,0.0]
[1777716611431,56.2,78260.96,0.0,0.0,0.0,0.0]
[1777716616726,56.2,78261.24,0.0,0.0,0.0,0.0]
[1777716623515,56.2,78260.87,0.0,0.0,0.0,0.0]
[1777716629556,56.2,78261.13,0.0,0.0,0.0,0.0]
[1777716634592,56.2,78261.23,0.0,0.0,0.0,0.0]
[1777716641643,56.2,78261.29,0.0,0.0,0.0,0.0]
[1777716646936,56.2,78261.94,0.0,0.0,0.0,0.0]
[1777716655739,56.2,78260.38,0.0,0.0,0.0,0.0]
[1777716661784,56.2,78267.09,0.0,0.0,0.0,0.0]
[1777716667076,56.2,78271.84,0.0,0.0,0.0,0.0]
[1777716672859,56.2,78274.54,0.0,0.0,0.0,0.0]
[1777716679909,56.2,78275.68,0.0,0.0,0.0,0.0]
[1777716687216,56.2,78279.21,0.0,0.0,0.0,0.0]
[1777716692998,56.2,78280.37,0.0,0.0,0.0,0.0]
[1777716698034,56.2,78281.54,0.0,0.0,0.0,0.0]
[1777716705082,56.2,78282.34,0.0,0.0,0.0,0.0]
[1777716711124,56.2,78282.8,0.0,0.0,0.0,0.0]
[1777716717166,56.2,78283.05,0.0,0.0,0.0,0.0]
[1777716728244,56.2,78281.11,0.0,0.0,0.0,0.0]
[1777716733280,56.2,78282.04,0.0,0.0,0.0,0.0]
[1777716738312,56.2,78283.26,0.0,0.0,0.0,0.0]
[1777716743350,56.2,78284.82,0.0,0.0,0.0,0.0]
[1777716749391,56.2,78287.05,0.0,0.0,0.0,0.0]
[1777716756441,56.2,78287.15,0.0,0.0,0.0,0.0]
[1777716762482,56.2,78287.11,0.0,0.0,0.0,0.0]
[1777716767777,56.2,78287.11,0.0,0.0,0.0,0.0]
[1777716773559,56.2,78287.0,0.0,0.0,0.0,0.0]
[1777716785644,56.2,78282.64,0.0,0.0,0.0,0.0]
[1777716790678,56.2,78277.36,0.0,0.0,0.0,0.0]
[1777716796722,56.2,78274.07,0.0,0.0,0.0,0.0]
[1777716801756,56.2,78270.74,0.0,0.0,0.0,0.0]
[1777716806795,56.2,78269.9,0.0,0.0,0.0,0.0]
[1777716811829,56.2,78270.74,0.0,0.0,0.0,0.0]
[1777716816863,56.2,78272.22,0.0,0.0,0.0,0.0]
[1777716821899,56.2,78274.69,0.0,0.0,0.0,0.0]
[1777716826935,56.2,78276.16,0.0,0.0,0.0,0.0]
[1777716831972,56.2,78278.03,0.0,0.0,0.0,0.0]
[1777716838273,56.2,78279.58,0.0,0.0,0.0,0.0]
[1777716846067,56.2,78280.51,0.0,0.0,0.0,0.0]
[1777716851103,56.2,78282.35,0.0,0.0,0.0,0.0]
[1777716857145,56.2,78283.47,0.0,0.0,0.0,0.0]
[1777716862180,56.2,78284.08,0.0,0.0,0.0,0.0]
[1777716869229,56.2,78284.65,0.0,0.0,0.0,0.0]
[1777716876278,56.2,78285.03,0.0,0.0,0.0,0.0]
[1777716881314,56.2,78285.55,0.0,0.0,0.0,0.0]
[1777716886350,56.2,78286.46,0.0,0.0,0.0,0.0]
[1777716891384,56.2,78286.58,0.0,0.0,0.0,0.0]
[1777716896419,56.2,78286.62,0.0,0.0,0.0,0.0]
[1777716900446,56.2,78272.04,0.0,0.0,0.0,0.0]
[1777716905482,56.2,78266.77,0.0,0.0,0.0,0.0]
[1777716910517,56.2,78264.87,0.0,0.0,0.0,0.0]
[1777716915552,56.2,78265.2,0.0,0.0,0.0,0.0]
[1777716920589,56.2,78263.23,0.0,0.0,0.0,0.0]
[1777716925648,56.2,78261.82,0.0,0.0,0.0,0.0]
[1777716930657,56.2,78261.25,0.0,0.0,0.0,0.0]
[1777716938978,56.2,78259.87,0.0,0.0,0.0,0.0]
[1777716949048,56.2,78259.19,0.0,0.0,0.0,0.0]
[1777716954831,56.2,78261.91,0.0,0.0,0.0,0.0]
[1777716959863,56.2,78261.65,0.0,0.0,0.0,0.0]
[1777716964899,56.2,78264.34,0.0,0.0,0.0,0.0]
[1777716971948,56.2,78267.71,0.0,0.0,0.0,0.0]
[1777716976983,56.2,78269.88,0.0,0.0,0.0,0.0]
[1777716984032,56.2,78272.86,0.0,0.0,0.0,0.0]
[1777716989329,56.2,78274.82,0.0,0.0,0.0,0.0]
[1777716995109,56.2,78270.36,0.0,0.0,0.0,0.0]
[1777717008200,56.2,78267.07,0.0,0.0,0.0,0.0]
[1777717013234,56.2,78261.12,0.0,0.0,0.0,0.0]
[1777717018269,56.2,78260.66,0.0,0.0,0.0,0.0]
[1777717025319,56.2,78259.71,0.0,0.0,0.0,0.0]
[1777717035389,56.2,78258.71,0.0,0.0,0.0,0.0]
[1777717045457,56.2,78257.11,0.0,0.0,0.0,0.0]
[1777717054524,56.2,78256.21,0.0,0.0,0.0,0.0]
[1777717059824,56.2,78256.46,0.0,0.0,0.0,0.0]
[1777717066607,56.2,78256.46,0.0,0.0,0.0,0.0]
[1777717072648,56.2,78257.12,0.0,0.0,0.0,0.0]
[1777717077683,56.2,78259.24,0.0,0.0,0.0,0.0]
[1777717082722,56.2,78259.23,0.0,0.0,0.0,0.0]
[1777717087754,56.2,78258.95,0.0,0.0,0.0,0.0]
[1777717095810,56.2,78269.94,0.0,0.0,0.0,0.0]
[1777717100845,56.2,78267.97,0.0,0.0,0.0,0.0]
[1777717105880,56.2,78266.87,0.0,0.0,0.0,0.0]
[1777717110916,56.2,78266.36,0.0,0.0,0.0,0.0]
[1777717118972,56.2,78265.71,0.0,0.0,0.0,0.0]
[1777717124009,56.2,78264.95,0.0,0.0,0.0,0.0]
[1777717129043,56.2,78264.59,0.0,0.0,0.0,0.0]
[1777717136092,56.2,78263.63,0.0,0.0,0.0,0.0]
[1777717141127,56.2,78262.48,0.0,0.0,0.0,0.0]
[1777717146160,56.2,78261.58,0.0,0.0,0.0,0.0]
[1777717151196,56.2,78261.17,0.0,0.0,0.0,0.0]
[1777717160533,56.2,78259.14,0.0,0.0,0.0,0.0]
[1777717169322,56.2,78258.84,0.0,0.0,0.0,0.0]
[1777717174357,56.2,78258.77,0.0,0.0,0.0,0.0]
[1777717179391,56.2,78258.85,0.0,0.0,0.0,0.0]
[1777717184427,56.2,78259.12,0.0,0.0,0.0,0.0]
[1777717189466,56.2,78249.63,0.0,0.0,0.0,0.0]
[1777717194500,56.2,78248.35,0.0,0.0,0.0,0.0]
[1777717200813,56.2,78249.02,0.0,0.0,0.0,0.0]
[1777717206584,56.2,78248.91,0.0,0.0,0.0,0.0]
[1777717212627,56.2,78249.19,0.0,0.0,0.0,0.0]
[1777717217662,56.2,78248.81,0.0,0.0,0.0,0.0]
[1777717223705,56.2,78248.51,0.0,0.0,0.0,0.0]
[1777717230753,56.2,78247.85,0.0,0.0,0.0,0.0]
[1777717238810,56.2,78247.57,0.0,0.0,0.0,0.0]
[1777717243844,56.2,78248.22,0.0,0.0,0.0,0.0]
[1777717248879,56.2,78246.01,0.0,0.0,0.0,0.0]
[1777717253914,56.2,78242.4,0.0,0.0,0.0,0.0]
[1777717259956,56.2,78242.93,0.0,0.0,0.0,0.0]
[1777717264990,56.2,78243.26,0.0,0.0,0.0,0.0]
[1777717270026,56.2,78243.98,0.0,0.0,0.0,0.0]
[1777717275063,56.2,78243.73,0.0,0.0,0.0,0.0]
[1777717280100,56.2,78242.58,0.0,0.0,0.0,0.0]
[1777717286139,56.2,78242.88,0.0,0.0,0.0,0.0]
[1777717291447,56.2,78243.47,0.0,0.0,0.0,0.0]
[1777717297217,56.2,78238.16,0.0,0.0,0.0,0.0]
[1777717302252,56.2,78236.94,0.0,0.0,0.0,0.0]
[1777717307287,56.2,78237.33,0.0,0.0,0.0,0.0]
[1777717312322,56.2,78237.93,0.0,0.0,0.0,0.0]
[1777717317356,56.2,78238.36,0.0,0.0,0.0,0.0]
[1777717322392,56.2,78241.28,0.0,0.0,0.0,0.0]
[1777717327427,56.2,78241.72,0.0,0.0,0.0,0.0]
[1777717332462,56.2,78241.66,0.0,0.0,0.0,0.0]
[1777717337497,56.2,78240.92,0.0,0.0,0.0,0.0]
[1777717342532,56.2,78240.7,0.0,0.0,0.0,0.0]
[1777717347568,56.2,78240.61,0.0,0.0,0.0,0.0]
[1777717352603,56.2,78238.88,0.0,0.0,0.0,0.0]
[1777717357640,56.2,78235.21,0.0,0.0,0.0,0.0]
[1777717362675,56.2,78231.19,0.0,0.0,0.0,0.0]
[1777717367710,56.2,78228.77,0.0,0.0,0.0,0.0]
[1777717372745,56.2,78229.35,0.0,0.0,0.0,0.0]
[1777717377780,56.2,78229.68,0.0,0.0,0.0,0.0]
[1777717380817,56.2,78213.56,0.0,0.0,0.0,0.0]
[1777717385838,56.2,78212.62,0.0,0.0,0.0,0.0]
[1777717390875,56.2,78209.9,0.0,0.0,0.0,0.0]
[1777717395909,56.2,78209.24,0.0,0.0,0.0,0.0]
[1777717402959,56.2,78208.41,0.0,0.0,0.0,0.0]
[1777717411016,56.2,78206.73,0.0,0.0,0.0,0.0]
[1777717416050,56.2,78204.16,0.0,0.0,0.0,0.0]
[1777717421085,56.2,78203.87,0.0,0.0,0.0,0.0]
[1777717426121,56.2,78200.67,0.0,0.0,0.0,0.0]
[1777717431156,56.2,78200.7,0.0,0.0,0.0,0.0]
[1777717436190,56.2,78200.66,0.0,0.0,0.0,0.0]
[1777717441225,56.2,78200.95,0.0,0.0,0.0,0.0]
[1777717446260,56.2,78200.53,0.0,0.0,0.0,0.0]
[1777717452574,56.2,78200.31,0.0,0.0,0.0,0.0]
[1777717458344,56.2,78202.94,0.0,0.0,0.0,0.0]
[1777717463378,56.2,78204.69,0.0,0.0,0.0,0.0]
[1777717468413,56.2,78203.69,0.0,0.0,0.0,0.0]
[1777717473449,56.2,78202.92,0.0,0.0,0.0,0.0]
[1777717480500,56.2,78202.59,0.0,0.0,0.0,0.0]
[1777717487563,56.2,78202.13,0.0,0.0,0.0,0.0]
[1777717492855,56.2,78201.81,0.0,0.0,0.0,0.0]
[1777717498627,56.2,78201.58,0.0,0.0,0.0,0.0]
[1777717503662,56.2,78199.53,0.0,0.0,0.0,0.0]
[1777717508697,56.2,78199.36,0.0,0.0,0.0,0.0]
[1777717513732,56.2,78199.5,0.0,0.0,0.0,0.0]
[1777717520781,56.2,78199.48,0.0,0.0,0.0,0.0]
[1777717525815,56.2,78198.46,0.0,0.0,0.0,0.0]
[1777717530850,56.2,78198.41,0.0,0.0,0.0,0.0]
[1777717536156,56.2,78198.95,0.0,0.0,0.0,0.0]
[1777717542198,56.2,78198.55,0.0,0.0,0.0,0.0]
[1777717547969,56.2,78198.24,0.0,0.0,0.0,0.0]
[1777717554012,56.2,78198.67,0.0,0.0,0.0,0.0]
[1777717560055,56.2,78199.19,0.0,0.0,0.0,0.0]
[1777717565097,56.2,78202.15,0.0,0.0,0.0,0.0]
[1777717571132,56.2,78202.46,0.0,0.0,0.0,0.0]
[1777717576168,56.2,78202.17,0.0,0.0,0.0,0.0]
[1777717581202,56.2,78201.82,0.0,0.0,0.0,0.0]
[1777717587248,56.2,78201.56,0.0,0.0,0.0,0.0]
[1777717592283,56.2,78200.37,0.0,0.0,0.0,0.0]
[1777717598325,56.2,78200.4,0.0,0.0,0.0,0.0]
[1777717603360,56.2,78199.37,0.0,0.0,0.0,0.0]
[1777717608395,56.2,78201.94,0.0,0.0,0.0,0.0]
[1777717613429,56.2,78202.01,0.0,0.0,0.0,0.0]
[1777717618465,56.2,78201.91,0.0,0.0,0.0,0.0]
[1777717625514,56.2,78204.28,0.0,0.0,0.0,0.0]
[1777717631556,56.2,78208.19,0.0,0.0,0.0,0.0]
[1777717636591,56.2,78211.15,0.0,0.0,0.0,0.0]
[1777717641626,56.2,78214.02,0.0,0.0,0.0,0.0]
[1777717646662,56.2,78215.5,0.0,0.0,0.0,0.0]
[1777717651696,56.2,78214.09,0.0,0.0,0.0,0.0]
[1777717656731,56.2,78211.41,0.0,0.0,0.0,0.0]
[1777717661768,56.2,78208.74,0.0,0.0,0.0,0.0]
[1777717666803,56.2,78206.37,0.0,0.0,0.0,0.0]
[1777717671837,56.2,78204.98,0.0,0.0,0.0,0.0]
[1777717676872,56.2,78206.45,0.0,0.0,0.0,0.0]
[1777717681907,56.2,78204.66,0.0,0.0,0.0,0.0]
[1777717687948,56.2,78203.44,0.0,0.0,0.0,0.0]
[1777717693250,56.2,78203.25,0.0,0.0,0.0,0.0]
[1777717699028,56.2,78202.58,0.0,0.0,0.0,0.0]
[1777717704062,56.2,78201.72,0.0,0.0,0.0,0.0]
[1777717710104,56.2,78203.59,0.0,0.0,0.0,0.0]
[1777717715139,56.2,78209.07,0.0,0.0,0.0,0.0]
[1777717720174,56.2,78212.26,0.0,0.0,0.0,0.0]
[1777717726216,56.2,78213.65,0.0,0.0,0.0,0.0]
[1777717733530,56.2,78215.85,0.0,0.0,0.0,0.0]
[1777717741323,56.2,78219.51,0.0,0.0,0.0,0.0]
[1777717750389,56.2,78220.27,0.0,0.0,0.0,0.0]
[1777717755425,56.2,78222.91,0.0,0.0,0.0,0.0]
[1777717763741,56.2,78223.46,0.0,0.0,0.0,0.0]
[1777717771536,56.2,78224.07,0.0,0.0,0.0,0.0]
[1777717776571,56.2,78224.59,0.0,0.0,0.0,0.0]
[1777717781605,56.2,78224.81,0.0,0.0,0.0,0.0]
[1777717789662,56.2,78224.61,0.0,0.0,0.0,0.0]
[1777717794697,56.2,78235.66,0.0,0.0,0.0,0.0]
[1777717799732,56.2,78235.55,0.0,0.0,0.0,0.0]
[1777717804025,56.2,78220.31,0.0,0.0,0.0,0.0]
[1777717809804,56.2,78215.79,0.0,0.0,0.0,0.0]
[1777717814841,56.2,78217.64,0.0,0.0,0.0,0.0]
[1777717819875,56.2,78217.74,0.0,0.0,0.0,0.0]
[1777717824910,56.2,78217.62,0.0,0.0,0.0,0.0]
[1777717829945,56.2,78218.19,0.0,0.0,0.0,0.0]
[1777717834981,56.2,78217.86,0.0,0.0,0.0,0.0]
[1777717840018,56.2,78216.7,0.0,0.0,0.0,0.0]
[1777717845053,56.2,78214.76,0.0,0.0,0.0,0.0]
[1777717850089,56.2,78214.07,0.0,0.0,0.0,0.0]
[1777717855126,56.2,78212.68,0.0,0.0,0.0,0.0]
[1777717860169,56.2,78211.72,0.0,0.0,0.0,0.0]
[1777717867216,56.2,78210.76,0.0,0.0,0.0,0.0]
[1777717872248,56.2,78209.32,0.0,0.0,0.0,0.0]
[1777717879297,56.2,78209.16,0.0,0.0,0.0,0.0]
[1777717885339,56.2,78208.1,0.0,0.0,0.0,0.0]
[1777717890374,56.2,78208.21,0.0,0.0,0.0,0.0]
[1777717895410,56.2,78209.48,0.0,0.0,0.0,0.0]
[1777717902459,56.2,78208.85,0.0,0.0,0.0,0.0]
[1777717907494,56.2,78208.51,0.0,0.0,0.0,0.0]
[1777717909510,56.2,78220.34,0.0,0.0,0.0,0.0]
[1777717914542,56.2,78221.28,0.0,0.0,0.0,0.0]
[1777717919578,56.2,78222.89,0.0,0.0,0.0,0.0]
[1777717924924,56.2,78223.22,0.0,0.0,0.0,0.0]
[1777717930655,56.2,78225.5,0.0,0.0,0.0,0.0]
[1777717936697,56.2,78226.05,0.0,0.0,0.0,0.0]
[1777717942739,56.2,78227.52,0.0,0.0,0.0,0.0]
[1777717947774,56.2,78228.43,0.0,0.0,0.0,0.0]
[1777717952809,56.2,78229.53,0.0,0.0,0.0,0.0]
[1777717957844,56.2,78230.05,0.0,0.0,0.0,0.0]
[1777717965212,56.2,78230.41,0.0,0.0,0.0,0.0]
[1777717973960,56.2,78231.21,0.0,0.0,0.0,0.0]
[1777717981008,56.2,78231.49,0.0,0.0,0.0,0.0]
[1777717987050,56.2,78231.86,0.0,0.0,0.0,0.0]
[1777717992085,56.2,78232.03,0.0,0.0,0.0,0.0]
[1777717999134,56.2,78232.13,0.0,0.0,0.0,0.0]
[1777718004169,56.2,78232.38,0.0,0.0,0.0,0.0]
[1777718009204,56.2,78232.42,0.0,0.0,0.0,0.0]
[1777718014238,56.2,78232.57,0.0,0.0,0.0,0.0]
[1777718025633,56.2,78233.31,0.0,0.0,0.0,0.0]
[1777718031358,56.2,78233.32,0.0,0.0,0.0,0.0]
[1777718036393,56.2,78235.12,0.0,0.0,0.0,0.0]
[1777718045456,56.2,78235.67,0.0,0.0,0.0,0.0]
[1777718055843,56.2,78238.29,0.0,0.0,0.0,0.0]
[1777718062575,56.2,78239.3,0.0,0.0,0.0,0.0]
[1777718075667,56.2,78239.28,0.0,0.0,0.0,0.0]
[1777718080702,56.2,78243.53,0.0,0.0,0.0,0.0]
[1777718085737,56.2,78246.95,0.0,0.0,0.0,0.0]
[1777718090773,56.2,78245.46,0.0,0.0,0.0,0.0]
[1777718096130,56.2,78245.98,0.0,0.0,0.0,0.0]
[1777718101849,56.2,78245.13,0.0,0.0,0.0,0.0]
[1777718110912,56.2,78243.55,0.0,0.0,0.0,0.0]
[1777718116270,56.2,78242.8,0.0,0.0,0.0,0.0]
[1777718122996,56.2,78242.8,0.0,0.0,0.0,0.0]
[1777718131052,56.2,78242.41,0.0,0.0,0.0,0.0]
[1777718136410,56.2,78241.84,0.0,0.0,0.0,0.0]
[1777718146480,56.2,78242.01,0.0,0.0,0.0,0.0]
[1777718156550,56.2,78241.68,0.0,0.0,0.0,0.0]
[1777718162271,56.2,78241.59,0.0,0.0,0.0,0.0]
[1777718167303,56.2,78232.04,0.0,0.0,0.0,0.0]
[1777718172339,56.2,78231.8,0.0,0.0,0.0,0.0]
[1777718177374,56.2,78232.52,0.0,0.0,0.0,0.0]
[1777718183416,56.2,78233.47,0.0,0.0,0.0,0.0]
[1777718188451,56.2,78234.08,0.0,0.0,0.0,0.0]
[1777718194492,56.2,78234.12,0.0,0.0,0.0,0.0]
[1777718200534,56.2,78237.28,0.0,0.0,0.0,0.0]
[1777718205570,56.2,78236.71,0.0,0.0,0.0,0.0]
[1777718211612,56.2,78236.91,0.0,0.0,0.0,0.0]
[1777718216971,56.2,78236.42,0.0,0.0,0.0,0.0]
[1777718222689,56.2,78237.39,0.0,0.0,0.0,0.0]
[1777718227724,56.2,78237.16,0.0,0.0,0.0,0.0]
[1777718234773,56.2,78236.1,0.0,0.0,0.0,0.0]
[1777718242829,56.2,78234.81,0.0,0.0,0.0,0.0]
[1777718254913,56.2,78235.48,0.0,0.0,0.0,0.0]
[1777718259948,56.2,78236.02,0.0,0.0,0.0,0.0]
[1777718264983,56.2,78236.29,0.0,0.0,0.0,0.0]
[1777718272032,56.2,78236.08,0.0,0.0,0.0,0.0]
[1777718277410,56.2,78236.39,0.0,0.0,0.0,0.0]
[1777718283109,56.2,78235.44,0.0,0.0,0.0,0.0]
[1777718288144,56.2,78235.46,0.0,0.0,0.0,0.0]
[1777718294186,56.2,78235.78,0.0,0.0,0.0,0.0]
[1777718300228,56.2,78235.63,0.0,0.0,0.0,0.0]
[1777718305263,56.2,78235.43,0.0,0.0,0.0,0.0]
[1777718310297,56.2,78235.77,0.0,0.0,0.0,0.0]
[1777718317690,56.2,78236.3,0.0,0.0,0.0,0.0]
[1777718324396,56.2,78236.16,0.0,0.0,0.0,0.0]
[1777718330438,56.2,78236.24,0.0,0.0,0.0,0.0]
[1777718335473,56.2,78235.75,0.0,0.0,0.0,0.0]
[1777718341515,56.2,78235.86,0.0,0.0,0.0,0.0]
[1777718346550,56.2,78235.79,0.0,0.0,0.0,0.0]
[1777718351585,56.2,78236.03,0.0,0.0,0.0,0.0]
[1777718357970,56.2,78236.1,0.0,0.0,0.0,0.0]
[1777718365683,56.2,78236.19,0.0,0.0,0.0,0.0]
[1777718370718,56.2,78236.59,0.0,0.0,0.0,0.0]
[1777718375753,56.2,78236.26,0.0,0.0,0.0,0.0]
[1777718382802,56.2,78236.29,0.0,0.0,0.0,0.0]
[1777718387837,56.2,78236.28,0.0,0.0,0.0,0.0]
[1777718395893,56.2,78236.3,0.0,0.0,0.0,0.0]
[1777718400929,56.2,78233.82,0.0,0.0,0.0,0.0]
[1777718405964,56.2,78233.8,0.0,0.0,0.0,0.0]
[1777718410999,56.2,78232.6,0.0,0.0,0.0,0.0]
[1777718416041,56.2,78232.47,0.0,0.0,0.0,0.0]
[1777718421076,56.2,78232.44,0.0,0.0,0.0,0.0]
[1777718426111,56.2,78231.65,0.0,0.0,0.0,0.0]
[1777718430139,56.2,78217.77,0.0,0.0,0.0,0.0]
[1777718435174,56.2,78211.89,0.0,0.0,0.0,0.0]
[1777718440213,56.2,78209.82,0.0,0.0,0.0,0.0]
[1777718446250,56.2,78208.96,0.0,0.0,0.0,0.0]
[1777718453300,56.2,78207.53,0.0,0.0,0.0,0.0]
[1777718458672,56.2,78205.92,0.0,0.0,0.0,0.0]
[1777718466391,56.2,78205.47,0.0,0.0,0.0,0.0]
[1777718471426,56.2,78204.51,0.0,0.0,0.0,0.0]
[1777718476461,56.2,78204.03,0.0,0.0,0.0,0.0]
[1777718481496,56.2,78203.59,0.0,0.0,0.0,0.0]
[1777718486532,56.2,78203.57,0.0,0.0,0.0,0.0]
[1777718492573,56.2,78204.26,0.0,0.0,0.0,0.0]
[1777718498953,56.2,78203.3,0.0,0.0,0.0,0.0]
[1777718504661,56.2,78202.79,0.0,0.0,0.0,0.0]
[1777718510702,56.2,78202.67,0.0,0.0,0.0,0.0]
[1777718515737,56.2,78202.79,0.0,0.0,0.0,0.0]
[1777718520776,56.2,78202.2,0.0,0.0,0.0,0.0]
[1777718526817,56.2,78201.9,0.0,0.0,0.0,0.0]
[1777718531852,56.2,78201.59,0.0,0.0,0.0,0.0]
[1777718536887,56.2,78201.47,0.0,0.0,0.0,0.0]
[1777718542929,56.2,78201.33,0.0,0.0,0.0,0.0]
[1777718547964,56.2,78201.18,0.0,0.0,0.0,0.0]
[1777718552999,56.2,78200.28,0.0,0.0,0.0,0.0]
[1777718558035,56.2,78200.37,0.0,0.0,0.0,0.0]
[1777718564077,56.2,78203.92,0.0,0.0,0.0,0.0]
[1777718570119,56.2,78206.47,0.0,0.0,0.0,0.0]
[1777718577170,56.2,78208.17,0.0,0.0,0.0,0.0]
[1777718582213,56.2,78209.81,0.0,0.0,0.0,0.0]
[1777718589583,56.2,78211.05,0.0,0.0,0.0,0.0]
[1777718595296,56.2,78211.92,0.0,0.0,0.0,0.0]
[1777718600330,56.2,78203.6,0.0,0.0,0.0,0.0]
[1777718605369,56.2,78203.44,0.0,0.0,0.0,0.0]
[1777718610401,56.2,78198.66,0.0,0.0,0.0,0.0]
[1777718615435,56.2,78200.7,0.0,0.0,0.0,0.0]
[1777718620471,56.2,78199.84,0.0,0.0,0.0,0.0]
[1777718625506,56.2,78198.6,0.0,0.0,0.0,0.0]
[1777718631548,56.2,78198.29,0.0,0.0,0.0,0.0]
[1777718636583,56.2,78198.55,0.0,0.0,0.0,0.0]
[1777718641618,56.2,78198.57,0.0,0.0,0.0,0.0]
[1777718646652,56.2,78199.55,0.0,0.0,0.0,0.0]
[1777718652694,56.2,78199.51,0.0,0.0,0.0,0.0]
[1777718657729,56.2,78199.6,0.0,0.0,0.0,0.0]
[1777718663772,56.2,78199.92,0.0,0.0,0.0,0.0]
[1777718668807,56.2,78199.59,0.0,0.0,0.0,0.0]
[1777718680218,56.2,78199.88,0.0,0.0,0.0,0.0]
[1777718685926,56.2,78200.09,0.0,0.0,0.0,0.0]
[1777718694997,56.2,78200.23,0.0,0.0,0.0,0.0]
[1777718695997,56.2,78213.83,0.0,0.0,0.0,0.0]
[1777718701042,56.2,78223.99,0.0,0.0,0.0,0.0]
[1777718703057,56.2,78212.33,0.0,0.0,0.0,0.0]
[1777718708091,56.2,78210.13,0.0,0.0,0.0,0.0]
[1777718713125,56.2,78210.51,0.0,0.0,0.0,0.0]
[1777718718161,56.2,78210.84,0.0,0.0,0.0,0.0]
[1777718723196,56.2,78211.84,0.0,0.0,0.0,0.0]
[1777718729240,56.2,78211.75,0.0,0.0,0.0,0.0]
[1777718735281,56.2,78212.28,0.0,0.0,0.0,0.0]
[1777718740316,56.2,78212.42,0.0,0.0,0.0,0.0]
[1777718745351,56.2,78211.83,0.0,0.0,0.0,0.0]
[1777718750385,56.2,78211.54,0.0,0.0,0.0,0.0]
[1777718755421,56.2,78209.58,0.0,0.0,0.0,0.0]
[1777718761462,56.2,78209.1,0.0,0.0,0.0,0.0]
[1777718766497,56.2,78208.18,0.0,0.0,0.0,0.0]
[1777718771532,56.2,78205.73,0.0,0.0,0.0,0.0]
[1777718778581,56.2,78204.46,0.0,0.0,0.0,0.0]
[1777718783616,56.2,78204.69,0.0,0.0,0.0,0.0]
[1777718789658,56.2,78203.81,0.0,0.0,0.0,0.0]
[1777718794693,56.2,78202.77,0.0,0.0,0.0,0.0]
[1777718799728,56.2,78204.91,0.0,0.0,0.0,0.0]
[1777718805770,56.2,78206.07,0.0,0.0,0.0,0.0]
[1777718811131,56.2,78208.12,0.0,0.0,0.0,0.0]
[1777718816854,56.2,78212.45,0.0,0.0,0.0,0.0]
[1777718822894,56.2,78213.16,0.0,0.0,0.0,0.0]
[1777718827930,56.2,78213.45,0.0,0.0,0.0,0.0]
[1777718833972,56.2,78213.74,0.0,0.0,0.0,0.0]
[1777718840015,56.2,78214.48,0.0,0.0,0.0,0.0]
[1777718845050,56.2,78215.49,0.0,0.0,0.0,0.0]
[1777718850085,56.2,78214.65,0.0,0.0,0.0,0.0]
[1777718855123,56.2,78214.24,0.0,0.0,0.0,0.0]
[1777718860160,56.2,78211.19,0.0,0.0,0.0,0.0]
[1777718866200,56.2,78210.84,0.0,0.0,0.0,0.0]
[1777718871567,56.2,78208.54,0.0,0.0,0.0,0.0]
[1777718877278,56.2,78208.54,0.0,0.0,0.0,0.0]
[1777718882312,56.2,78207.05,0.0,0.0,0.0,0.0]
[1777718887347,56.2,78206.57,0.0,0.0,0.0,0.0]
[1777718893390,56.2,78205.78,0.0,0.0,0.0,0.0]
[1777718898424,56.2,78203.21,0.0,0.0,0.0,0.0]
[1777718911512,56.2,78202.67,0.0,0.0,0.0,0.0]
[1777718918564,56.2,78201.38,0.0,0.0,0.0,0.0]
[1777718923599,56.2,78200.42,0.0,0.0,0.0,0.0]
[1777718929641,56.2,78200.04,0.0,0.0,0.0,0.0]
[1777718936690,56.2,78199.78,0.0,0.0,0.0,0.0]
[1777718942057,56.2,78199.37,0.0,0.0,0.0,0.0]
[1777718949781,56.2,78198.96,0.0,0.0,0.0,0.0]
[1777718958844,56.2,78200.27,0.0,0.0,0.0,0.0]
[1777718968915,56.2,78205.27,0.0,0.0,0.0,0.0]
[1777718973949,56.2,78210.66,0.0,0.0,0.0,0.0]
[1777718978984,56.2,78212.03,0.0,0.0,0.0,0.0]
[1777718985026,56.2,78213.35,0.0,0.0,0.0,0.0]
[1777718992412,56.2,78214.74,0.0,0.0,0.0,0.0]
[1777718996115,56.2,78232.66,0.0,0.0,0.0,0.0]
[1777718997122,56.2,78248.05,0.0,0.0,0.0,0.0]
[1777719002482,56.2,78240.68,0.0,0.0,0.0,0.0]
[1777719008200,56.2,78239.35,0.0,0.0,0.0,0.0]
[1777719015248,56.2,78238.65,0.0,0.0,0.0,0.0]
[1777719020283,56.2,78238.64,0.0,0.0,0.0,0.0]
[1777719025318,56.2,78238.24,0.0,0.0,0.0,0.0]
[1777719031360,56.2,78238.01,0.0,0.0,0.0,0.0]
[1777719037406,56.2,78237.86,0.0,0.0,0.0,0.0]
[1777719042765,56.2,78237.98,0.0,0.0,0.0,0.0]
[1777719048482,56.2,78237.81,0.0,0.0,0.0,0.0]
[1777719053518,56.2,78237.65,0.0,0.0,0.0,0.0]
[1777719058556,56.2,78235.78,0.0,0.0,0.0,0.0]
[1777719063588,56.2,78236.09,0.0,0.0,0.0,0.0]
[1777719069630,56.2,78236.13,0.0,0.0,0.0,0.0]
[1777719074665,56.2,78235.97,0.0,0.0,0.0,0.0]
[1777719079700,56.2,78236.1,0.0,0.0,0.0,0.0]
[1777719086750,56.2,78236.07,0.0,0.0,0.0,0.0]
[1777719092792,56.2,78235.62,0.0,0.0,0.0,0.0]
[1777719100848,56.2,78235.45,0.0,0.0,0.0,0.0]
[1777719106889,56.2,78235.73,0.0,0.0,0.0,0.0]
[1777719113260,56.2,78235.47,0.0,0.0,0.0,0.0]
[1777719118974,56.2,78235.93,0.0,0.0,0.0,0.0]
[1777719125016,56.2,78236.06,0.0,0.0,0.0,0.0]
[1777719130053,56.2,78229.52,0.0,0.0,0.0,0.0]
[1777719136093,56.2,78230.33,0.0,0.0,0.0,0.0]
[1777719143471,56.2,78231.41,0.0,0.0,0.0,0.0]
[1777719150191,56.2,78231.53,0.0,0.0,0.0,0.0]
[1777719158247,56.2,78231.59,0.0,0.0,0.0,0.0]
[1777719163611,56.2,78231.68,0.0,0.0,0.0,0.0]
[1777719170388,56.2,78231.7,0.0,0.0,0.0,0.0]
[1777719175422,56.2,78235.14,0.0,0.0,0.0,0.0]
[1777719180457,56.2,78234.41,0.0,0.0,0.0,0.0]
[1777719187506,56.2,78233.27,0.0,0.0,0.0,0.0]
[1777719192541,56.2,78232.9,0.0,0.0,0.0,0.0]
[1777719197577,56.2,78238.05,0.0,0.0,0.0,0.0]
[1777719203891,56.2,78237.68,0.0,0.0,0.0,0.0]
[1777719210673,56.2,78237.47,0.0,0.0,0.0,0.0]
[1777719216714,56.2,78237.19,0.0,0.0,0.0,0.0]
[1777719224031,56.2,78236.5,0.0,0.0,0.0,0.0]
[1777719233834,56.2,78239.24,0.0,0.0,0.0,0.0]
[1777719241891,56.2,78238.96,0.0,0.0,0.0,0.0]
[1777719246926,56.2,78238.76,0.0,0.0,0.0,0.0]
[1777719251961,56.2,78237.97,0.0,0.0,0.0,0.0]
[1777719256996,56.2,78238.0,0.0,0.0,0.0,0.0]
[1777719262032,56.2,78237.55,0.0,0.0,0.0,0.0]
[1777719267066,56.2,78233.08,0.0,0.0,0.0,0.0]
[1777719272102,56.2,78233.62,0.0,0.0,0.0,0.0]
[1777719279151,56.2,78234.09,0.0,0.0,0.0,0.0]
[1777719284452,56.2,78234.54,0.0,0.0,0.0,0.0]
[1777719290227,56.2,78233.71,0.0,0.0,0.0,0.0]
[1777719296270,56.2,78234.4,0.0,0.0,0.0,0.0]
[1777719301305,56.2,78234.53,0.0,0.0,0.0,0.0]
[1777719307347,56.2,78235.05,0.0,0.0,0.0,0.0]
[1777719314662,56.2,78235.32,0.0,0.0,0.0,0.0]
[1777719320437,56.2,78235.63,0.0,0.0,0.0,0.0]
[1777719325473,56.2,78242.1,0.0,0.0,0.0,0.0]
[1777719332522,56.2,78242.13,0.0,0.0,0.0,0.0]
[1777719339571,56.2,78242.52,0.0,0.0,0.0,0.0]
[1777719344872,56.2,78242.58,0.0,0.0,0.0,0.0]
[1777719354943,56.2,78243.15,0.0,0.0,0.0,0.0]
[1777719361727,56.2,78239.08,0.0,0.0,0.0,0.0]
[1777719366762,56.2,78237.66,0.0,0.0,0.0,0.0]
[1777719371797,56.2,78237.48,0.0,0.0,0.0,0.0]
[1777719377847,56.2,78237.38,0.0,0.0,0.0,0.0]
[1777719385155,56.2,78236.58,0.0,0.0,0.0,0.0]
[1777719390938,56.2,78236.42,0.0,0.0,0.0,0.0]
[1777719400001,56.2,78236.35,0.0,0.0,0.0,0.0]
[1777719405036,56.2,78236.33,0.0,0.0,0.0,0.0]
[1777719410072,56.2,78238.86,0.0,0.0,0.0,0.0]
[1777719415106,56.2,78238.48,0.0,0.0,0.0,0.0]
[1777719421153,56.2,78238.19,0.0,0.0,0.0,0.0]
[1777719427190,56.2,78238.08,0.0,0.0,0.0,0.0]
[1777719434240,56.2,78237.79,0.0,0.0,0.0,0.0]
[1777719439274,56.2,78238.32,0.0,0.0,0.0,0.0]
[1777719444309,56.2,78237.84,0.0,0.0,0.0,0.0]
[1777719449344,56.2,78237.85,0.0,0.0,0.0,0.0]
[1777719455647,56.2,78237.41,0.0,0.0,0.0,0.0]
[1777719462435,56.2,78237.23,0.0,0.0,0.0,0.0]
[1777719469484,56.2,78237.31,0.0,0.0,0.0,0.0]
[1777719475788,56.2,78237.35,0.0,0.0,0.0,0.0]
[1777719484589,56.2,78237.62,0.0,0.0,0.0,0.0]
[1777719490631,56.2,78237.71,0.0,0.0,0.0,0.0]
[1777719495928,56.2,78237.3,0.0,0.0,0.0,0.0]
[1777719502717,56.2,78237.3,0.0,0.0,0.0,0.0]
[1777719516071,56.2,78236.85,0.0,0.0,0.0,0.0]
[1777719521848,56.2,78237.23,0.0,0.0,0.0,0.0]
[1777719529904,56.2,78237.74,0.0,0.0,0.0,0.0]
[1777719536212,56.2,78237.7,0.0,0.0,0.0,0.0]
[1777719541990,56.2,78228.86,0.0,0.0,0.0,0.0]
[1777719547027,56.2,78228.27,0.0,0.0,0.0,0.0]
[1777719553068,56.2,78228.22,0.0,0.0,0.0,0.0]
[1777719558103,56.2,78226.44,0.0,0.0,0.0,0.0]
[1777719563139,56.2,78224.37,0.0,0.0,0.0,0.0]
[1777719569182,56.2,78222.6,0.0,0.0,0.0,0.0]
[1777719574216,56.2,78221.97,0.0,0.0,0.0,0.0]
[1777719579257,56.2,78218.71,0.0,0.0,0.0,0.0]
[1777719585299,56.2,78218.41,0.0,0.0,0.0,0.0]
[1777719592608,56.2,78218.16,0.0,0.0,0.0,0.0]
[1777719598390,56.2,78215.73,0.0,0.0,0.0,0.0]
[1777719603424,56.2,78210.37,0.0,0.0,0.0,0.0]
[1777719604434,56.2,78196.94,0.0,0.0,0.0,0.0]
[1777719606451,56.2,78185.16,0.0,0.0,0.0,0.0]
[1777719608460,56.2,78161.04,0.0,0.0,0.0,0.0]
[1777719613497,56.2,78166.76,0.0,0.0,0.0,0.0]
[1777719618531,56.2,78162.75,0.0,0.0,0.0,0.0]
[1777719623569,56.2,78163.48,0.0,0.0,0.0,0.0]
[1777719628603,56.2,78166.16,0.0,0.0,0.0,0.0]
[1777719633637,56.2,78167.4,0.0,0.0,0.0,0.0]
[1777719638675,56.2,78164.57,0.0,0.0,0.0,0.0]
[1777719643709,56.2,78164.13,0.0,0.0,0.0,0.0]
[1777719648744,56.2,78164.01,0.0,0.0,0.0,0.0]
[1777719653779,56.2,78165.85,0.0,0.0,0.0,0.0]
[1777719659821,56.2,78165.32,0.0,0.0,0.0,0.0]
[1777719665862,56.2,78166.08,0.0,0.0,0.0,0.0]
[1777719671157,56.2,78167.97,0.0,0.0,0.0,0.0]
[1777719676939,56.2,78169.03,0.0,0.0,0.0,0.0]
[1777719681974,56.2,78168.76,0.0,0.0,0.0,0.0]
[1777719687010,56.2,78167.6,0.0,0.0,0.0,0.0]
[1777719692046,56.2,78160.23,0.0,0.0,0.0,0.0]
[1777719697081,56.2,78157.27,0.0,0.0,0.0,0.0]
[1777719703125,56.2,78157.36,0.0,0.0,0.0,0.0]
[1777719708160,56.2,78164.41,0.0,0.0,0.0,0.0]
[1777719713195,56.2,78169.95,0.0,0.0,0.0,0.0]
[1777719718230,56.2,78178.37,0.0,0.0,0.0,0.0]
[1777719723265,56.2,78177.57,0.0,0.0,0.0,0.0]
[1777719728299,56.2,78177.1,0.0,0.0,0.0,0.0]
[1777719734342,56.2,78176.62,0.0,0.0,0.0,0.0]
[1777719739378,56.2,78176.53,0.0,0.0,0.0,0.0]
[1777719744416,56.2,78176.03,0.0,0.0,0.0,0.0]
[1777719751461,56.2,78176.27,0.0,0.0,0.0,0.0]
[1777719761788,56.2,78175.85,0.0,0.0,0.0,0.0]
[1777719767574,56.2,78175.72,0.0,0.0,0.0,0.0]
[1777719773616,56.2,78175.84,0.0,0.0,0.0,0.0]
[1777719781931,56.2,78176.08,0.0,0.0,0.0,0.0]
[1777719788721,56.2,78178.51,0.0,0.0,0.0,0.0]
[1777719793756,56.2,78178.29,0.0,0.0,0.0,0.0]
[1777719798791,56.2,78175.97,0.0,0.0,0.0,0.0]
[1777719804832,56.2,78176.26,0.0,0.0,0.0,0.0]
[1777719809870,56.2,78177.01,0.0,0.0,0.0,0.0]
[1777719814904,56.2,78177.29,0.0,0.0,0.0,0.0]
[1777719819939,56.2,78177.53,0.0,0.0,0.0,0.0]
[1777719824973,56.2,78177.73,0.0,0.0,0.0,0.0]
[1777719830014,56.2,78173.15,0.0,0.0,0.0,0.0]
[1777719836051,56.2,78173.12,0.0,0.0,0.0,0.0]
[1777719841087,56.2,78173.38,0.0,0.0,0.0,0.0]
[1777719846121,56.2,78174.44,0.0,0.0,0.0,0.0]
[1777719852436,56.2,78174.24,0.0,0.0,0.0,0.0]
[1777719858210,56.2,78175.0,0.0,0.0,0.0,0.0]
[1777719863244,56.2,78175.54,0.0,0.0,0.0,0.0]
[1777719868279,56.2,78175.7,0.0,0.0,0.0,0.0]
[1777719874326,56.2,78175.69,0.0,0.0,0.0,0.0]
[1777719880363,56.2,78175.78,0.0,0.0,0.0,0.0]
[1777719886410,56.2,78175.88,0.0,0.0,0.0,0.0]
[1777719891445,56.2,78176.51,0.0,0.0,0.0,0.0]
[1777719897483,56.2,78176.99,0.0,0.0,0.0,0.0]
[1777719902517,56.2,78177.55,0.0,0.0,0.0,0.0]
[1777719908558,56.2,78177.53,0.0,0.0,0.0,0.0]
[1777719915618,56.2,78177.66,0.0,0.0,0.0,0.0]
[1777719920653,56.2,78181.9,0.0,0.0,0.0,0.0]
[1777719925688,56.2,78181.7,0.0,0.0,0.0,0.0]
[1777719930723,56.2,78180.97,0.0,0.0,0.0,0.0]
[1777719936765,56.2,78179.79,0.0,0.0,0.0,0.0]
[1777719943090,56.2,78179.35,0.0,0.0,0.0,0.0]
[1777719948852,56.2,78179.19,0.0,0.0,0.0,0.0]
[1777719953885,56.2,78179.0,0.0,0.0,0.0,0.0]
[1777719959927,56.2,78179.14,0.0,0.0,0.0,0.0]
[1777719964964,56.2,78178.0,0.0,0.0,0.0,0.0]
[1777719969999,56.2,78178.98,0.0,0.0,0.0,0.0]
[1777719975046,56.2,78179.55,0.0,0.0,0.0,0.0]
[1777719982088,56.2,78179.13,0.0,0.0,0.0,0.0]
[1777719987123,56.2,78179.01,0.0,0.0,0.0,0.0]
[1777719993440,56.2,78179.14,0.0,0.0,0.0,0.0]
[1777719999207,56.2,78179.13,0.0,0.0,0.0,0.0]
[1777720007263,56.2,78178.87,0.0,0.0,0.0,0.0]
[1777720013583,56.2,78178.82,0.0,0.0,0.0,0.0]
[1777720019347,56.2,78178.37,0.0,0.0,0.0,0.0]
[1777720025389,56.2,78178.37,0.0,0.0,0.0,0.0]
[1777720030425,56.2,78178.4,0.0,0.0,0.0,0.0]
[1777720035460,56.2,78178.83,0.0,0.0,0.0,0.0]
[1777720042509,56.2,78179.54,0.0,0.0,0.0,0.0]
[1777720047544,56.2,78179.18,0.0,0.0,0.0,0.0]
[1777720052578,56.2,78177.45,0.0,0.0,0.0,0.0]
[1777720057614,56.2,78177.58,0.0,0.0,0.0,0.0]
[1777720062649,56.2,78178.22,0.0,0.0,0.0,0.0]
[1777720067684,56.2,78178.42,0.0,0.0,0.0,0.0]
[1777720074002,56.2,78178.46,0.0,0.0,0.0,0.0]
[1777720079767,56.2,78179.19,0.0,0.0,0.0,0.0]
[1777720086817,56.2,78178.88,0.0,0.0,0.0,0.0]
[1777720094142,56.2,78174.68,0.0,0.0,0.0,0.0]
[1777720104212,56.2,78171.75,0.0,0.0,0.0,0.0]
[1777720114282,56.2,78174.18,0.0,0.0,0.0,0.0]
[1777720120050,56.2,78174.3,0.0,0.0,0.0,0.0]
[1777720125085,56.2,78174.19,0.0,0.0,0.0,0.0]
[1777720130120,56.2,78174.02,0.0,0.0,0.0,0.0]
[1777720135156,56.2,78174.0,0.0,0.0,0.0,0.0]
[1777720141199,56.2,78174.39,0.0,0.0,0.0,0.0]
[1777720146233,56.2,78174.73,0.0,0.0,0.0,0.0]
[1777720154562,56.2,78175.04,0.0,0.0,0.0,0.0]
[1777720164633,56.2,78175.45,0.0,0.0,0.0,0.0]
[1777720170401,56.2,78175.53,0.0,0.0,0.0,0.0]
[1777720175436,56.2,78175.39,0.0,0.0,0.0,0.0]
[1777720180470,56.2,78174.67,0.0,0.0,0.0,0.0]
[1777720185506,56.2,78174.96,0.0,0.0,0.0,0.0]
[1777720193564,56.2,78174.88,0.0,0.0,0.0,0.0]
[1777720198596,56.2,78179.49,0.0,0.0,0.0,0.0]
[1777720203632,56.2,78184.32,0.0,0.0,0.0,0.0]
[1777720208667,56.2,78178.44,0.0,0.0,0.0,0.0]
[1777720213702,56.2,78177.9,0.0,0.0,0.0,0.0]
[1777720219744,56.2,78177.29,0.0,0.0,0.0,0.0]
[1777720224780,56.2,78176.86,0.0,0.0,0.0,0.0]
[1777720235855,56.2,78176.83,0.0,0.0,0.0,0.0]
[1777720240890,56.2,78176.18,0.0,0.0,0.0,0.0]
[1777720247940,56.2,78176.23,0.0,0.0,0.0,0.0]
[1777720255262,56.2,78175.62,0.0,0.0,0.0,0.0]
[1777720261031,56.2,78174.61,0.0,0.0,0.0,0.0]
[1777720266066,56.2,78174.61,0.0,0.0,0.0,0.0]
[1777720271101,56.2,78177.01,0.0,0.0,0.0,0.0]
[1777720278149,56.2,78176.75,0.0,0.0,0.0,0.0]
[1777720284196,56.2,78175.94,0.0,0.0,0.0,0.0]
[1777720290235,56.2,78173.83,0.0,0.0,0.0,0.0]
[1777720295543,56.2,78173.05,0.0,0.0,0.0,0.0]
[1777720301313,56.2,78163.69,0.0,0.0,0.0,0.0]
[1777720306350,56.2,78159.82,0.0,0.0,0.0,0.0]
[1777720311382,56.2,78158.87,0.0,0.0,0.0,0.0]
[1777720317425,56.2,78158.78,0.0,0.0,0.0,0.0]
[1777720322460,56.2,78158.54,0.0,0.0,0.0,0.0]
[1777720328500,56.2,78157.96,0.0,0.0,0.0,0.0]
[1777720333536,56.2,78157.03,0.0,0.0,0.0,0.0]
[1777720339579,56.2,78156.89,0.0,0.0,0.0,0.0]
[1777720344613,56.2,78156.62,0.0,0.0,0.0,0.0]
[1777720349648,56.2,78157.04,0.0,0.0,0.0,0.0]
[1777720354683,56.2,78155.99,0.0,0.0,0.0,0.0]
[1777720359718,56.2,78156.12,0.0,0.0,0.0,0.0]
[1777720366039,56.2,78156.24,0.0,0.0,0.0,0.0]
[1777720371803,56.2,78153.12,0.0,0.0,0.0,0.0]
[1777720376840,56.2,78148.44,0.0,0.0,0.0,0.0]
[1777720381874,56.2,78148.91,0.0,0.0,0.0,0.0]
[1777720386908,56.2,78148.17,0.0,0.0,0.0,0.0]
[1777720391942,56.2,78148.53,0.0,0.0,0.0,0.0]
[1777720396978,56.2,78148.3,0.0,0.0,0.0,0.0]
[1777720403020,56.2,78148.45,0.0,0.0,0.0,0.0]
[1777720408055,56.2,78152.02,0.0,0.0,0.0,0.0]
[1777720413090,56.2,78150.74,0.0,0.0,0.0,0.0]
[1777720418125,56.2,78149.96,0.0,0.0,0.0,0.0]
[1777720423160,56.2,78150.3,0.0,0.0,0.0,0.0]
[1777720428195,56.2,78148.16,0.0,0.0,0.0,0.0]
[1777720433230,56.2,78148.33,0.0,0.0,0.0,0.0]
[1777720438265,56.2,78148.59,0.0,0.0,0.0,0.0]
[1777720446599,56.2,78147.85,0.0,0.0,0.0,0.0]
[1777720453370,56.2,78147.54,0.0,0.0,0.0,0.0]
[1777720458405,56.2,78148.83,0.0,0.0,0.0,0.0]
[1777720463440,56.2,78148.06,0.0,0.0,0.0,0.0]
[1777720468475,56.2,78147.95,0.0,0.0,0.0,0.0]
[1777720473512,56.2,78149.07,0.0,0.0,0.0,0.0]
[1777720478549,56.2,78150.48,0.0,0.0,0.0,0.0]
[1777720483582,56.2,78150.41,0.0,0.0,0.0,0.0]
[1777720488618,56.2,78150.91,0.0,0.0,0.0,0.0]
[1777720495667,56.2,78151.29,0.0,0.0,0.0,0.0]
[1777720500703,56.2,78151.6,0.0,0.0,0.0,0.0]
[1777720505737,56.2,78152.02,0.0,0.0,0.0,0.0]
[1777720510772,56.2,78152.03,0.0,0.0,0.0,0.0]
[1777720515807,56.2,78151.55,0.0,0.0,0.0,0.0]
[1777720521849,56.2,78151.58,0.0,0.0,0.0,0.0]
[1777720527165,56.2,78151.86,0.0,0.0,0.0,0.0]
[1777720532926,56.2,78151.88,0.0,0.0,0.0,0.0]
[1777720537961,56.2,78152.25,0.0,0.0,0.0,0.0]
[1777720545009,56.2,78152.42,0.0,0.0,0.0,0.0]
[1777720550045,56.2,78152.35,0.0,0.0,0.0,0.0]
[1777720556087,56.2,78152.42,0.0,0.0,0.0,0.0]
[1777720567446,56.2,78152.42,0.0,0.0,0.0,0.0]
[1777720574213,56.2,78152.55,0.0,0.0,0.0,0.0]
[1777720581262,56.2,78152.42,0.0,0.0,0.0,0.0]
[1777720586297,56.2,78152.36,0.0,0.0,0.0,0.0]
[1777720591332,56.2,78152.24,0.0,0.0,0.0,0.0]
[1777720596367,56.2,78152.18,0.0,0.0,0.0,0.0]
[1777720603417,56.2,78151.89,0.0,0.0,0.0,0.0]
[1777720608451,56.2,78151.77,0.0,0.0,0.0,0.0]
[1777720613487,56.2,78151.98,0.0,0.0,0.0,0.0]
[1777720619529,56.2,78151.64,0.0,0.0,0.0,0.0]
[1777720624565,56.2,78151.51,0.0,0.0,0.0,0.0]
[1777720629599,56.2,78151.92,0.0,0.0,0.0,0.0]
[1777720635641,56.2,78151.71,0.0,0.0,0.0,0.0]
[1777720642690,56.2,78151.96,0.0,0.0,0.0,0.0]
[1777720648013,56.2,78151.3,0.0,0.0,0.0,0.0]
[1777720653767,56.2,78151.3,0.0,0.0,0.0,0.0]
[1777720659809,56.2,78151.41,0.0,0.0,0.0,0.0]
[1777720664843,56.2,78151.68,0.0,0.0,0.0,0.0]
[1777720669878,56.2,78161.39,0.0,0.0,0.0,0.0]
[1777720674913,56.2,78165.0,0.0,0.0,0.0,0.0]
[1777720679949,56.2,78166.87,0.0,0.0,0.0,0.0]
[1777720684984,56.2,78166.73,0.0,0.0,0.0,0.0]
[1777720690019,56.2,78168.56,0.0,0.0,0.0,0.0]
[1777720695054,56.2,78169.22,0.0,0.0,0.0,0.0]
[1777720700089,56.2,78173.93,0.0,0.0,0.0,0.0]
[1777720705126,56.2,78176.42,0.0,0.0,0.0,0.0]
[1777720712174,56.2,78176.7,0.0,0.0,0.0,0.0]
[1777720717209,56.2,78177.62,0.0,0.0,0.0,0.0]
[1777720722243,56.2,78178.54,0.0,0.0,0.0,0.0]
[1777720727279,56.2,78178.63,0.0,0.0,0.0,0.0]
[1777720734328,56.2,78178.66,0.0,0.0,0.0,0.0]
[1777720739362,56.2,78177.24,0.0,0.0,0.0,0.0]
[1777720744397,56.2,78175.6,0.0,0.0,0.0,0.0]
[1777720749432,56.2,78176.23,0.0,0.0,0.0,0.0]
[1777720754468,56.2,78176.45,0.0,0.0,0.0,0.0]
[1777720761517,56.2,78176.53,0.0,0.0,0.0,0.0]
[1777720766553,56.2,78176.37,0.0,0.0,0.0,0.0]
[1777720772594,56.2,78176.47,0.0,0.0,0.0,0.0]
[1777720778922,56.2,78176.68,0.0,0.0,0.0,0.0]
[1777720784678,56.2,78176.95,0.0,0.0,0.0,0.0]
[1777720791727,56.2,78176.76,0.0,0.0,0.0,0.0]
[1777720796761,56.2,78177.44,0.0,0.0,0.0,0.0]
[1777720801797,56.2,78176.53,0.0,0.0,0.0,0.0]
[1777720806832,56.2,78176.9,0.0,0.0,0.0,0.0]
[1777720811867,56.2,78177.1,0.0,0.0,0.0,0.0]
[1777720816901,56.2,78177.71,0.0,0.0,0.0,0.0]
[1777720821938,56.2,78177.48,0.0,0.0,0.0,0.0]
[1777720826973,56.2,78178.38,0.0,0.0,0.0,0.0]
[1777720832010,56.2,78178.92,0.0,0.0,0.0,0.0]
[1777720837046,56.2,78179.33,0.0,0.0,0.0,0.0]
[1777720842079,56.2,78178.74,0.0,0.0,0.0,0.0]
[1777720848121,56.2,78179.36,0.0,0.0,0.0,0.0]
[1777720853155,56.2,78179.54,0.0,0.0,0.0,0.0]
[1777720858190,56.2,78179.78,0.0,0.0,0.0,0.0]
[1777720863226,56.2,78179.91,0.0,0.0,0.0,0.0]
[1777720868261,56.2,78180.2,0.0,0.0,0.0,0.0]
[1777720873296,56.2,78180.16,0.0,0.0,0.0,0.0]
[1777720879626,56.2,78179.95,0.0,0.0,0.0,0.0]
[1777720885380,56.2,78179.69,0.0,0.0,0.0,0.0]
[1777720890415,56.2,78177.12,0.0,0.0,0.0,0.0]
[1777720895450,56.2,78177.32,0.0,0.0,0.0,0.0]
[1777720900485,56.2,78177.25,0.0,0.0,0.0,0.0]
[1777720905520,56.2,78177.38,0.0,0.0,0.0,0.0]
[1777720913576,56.2,78178.44,0.0,0.0,0.0,0.0]
[1777720919906,56.2,78178.28,0.0,0.0,0.0,0.0]
[1777720926670,56.2,78178.39,0.0,0.0,0.0,0.0]
[1777720932711,56.2,78178.44,0.0,0.0,0.0,0.0]
[1777720940048,56.2,78177.29,0.0,0.0,0.0,0.0]
[1777720950118,56.2,78177.35,0.0,0.0,0.0,0.0]
[1777720955872,56.2,78176.67,0.0,0.0,0.0,0.0]
[1777720960907,56.2,78176.19,0.0,0.0,0.0,0.0]
[1777720965942,56.2,78177.66,0.0,0.0,0.0,0.0]
[1777720970981,56.2,78177.19,0.0,0.0,0.0,0.0]
[1777720976012,56.2,78183.44,0.0,0.0,0.0,0.0]
[1777720981046,56.2,78186.84,0.0,0.0,0.0,0.0]
[1777720986082,56.2,78188.48,0.0,0.0,0.0,0.0]
[1777720991119,56.2,78188.49,0.0,0.0,0.0,0.0]
[1777720996154,56.2,78194.76,0.0,0.0,0.0,0.0]
[1777721001189,56.2,78193.58,0.0,0.0,0.0,0.0]
[1777721006225,56.2,78193.7,0.0,0.0,0.0,0.0]
[1777721011259,56.2,78197.43,0.0,0.0,0.0,0.0]
[1777721016295,56.2,78197.87,0.0,0.0,0.0,0.0]
[1777721022336,56.2,78201.21,0.0,0.0,0.0,0.0]
[1777721027372,56.2,78207.92,0.0,0.0,0.0,0.0]
[1777721032406,56.2,78212.16,0.0,0.0,0.0,0.0]
[1777721038448,56.2,78210.55,0.0,0.0,0.0,0.0]
[1777721044493,56.2,78211.58,0.0,0.0,0.0,0.0]
[1777721049527,56.2,78211.69,0.0,0.0,0.0,0.0]
[1777721057583,56.2,78212.01,0.0,0.0,0.0,0.0]
[1777721062619,56.2,78212.78,0.0,0.0,0.0,0.0]
[1777721067654,56.2,78213.82,0.0,0.0,0.0,0.0]
[1777721072689,56.2,78214.2,0.0,0.0,0.0,0.0]
[1777721077723,56.2,78214.93,0.0,0.0,0.0,0.0]
[1777721082759,56.2,78215.01,0.0,0.0,0.0,0.0]
[1777721087793,56.2,78219.36,0.0,0.0,0.0,0.0]
[1777721092829,56.2,78220.02,0.0,0.0,0.0,0.0]
[1777721098871,56.2,78218.19,0.0,0.0,0.0,0.0]
[1777721103907,56.2,78216.53,0.0,0.0,0.0,0.0]
[1777721109948,56.2,78215.99,0.0,0.0,0.0,0.0]
[1777721114983,56.2,78215.16,0.0,0.0,0.0,0.0]
[1777721120019,56.2,78215.2,0.0,0.0,0.0,0.0]
[1777721125052,56.2,78214.82,0.0,0.0,0.0,0.0]
[1777721130088,56.2,78213.78,0.0,0.0,0.0,0.0]
[1777721135123,56.2,78213.76,0.0,0.0,0.0,0.0]
[1777721140158,56.2,78213.51,0.0,0.0,0.0,0.0]
[1777721146200,56.2,78213.37,0.0,0.0,0.0,0.0]
[1777721151523,56.2,78212.53,0.0,0.0,0.0,0.0]
[1777721157283,56.2,78210.8,0.0,0.0,0.0,0.0]
[1777721162313,56.2,78209.48,0.0,0.0,0.0,0.0]
[1777721167348,56.2,78209.55,0.0,0.0,0.0,0.0]
[1777721179429,56.2,78210.69,0.0,0.0,0.0,0.0]
[1777721184467,56.2,78212.35,0.0,0.0,0.0,0.0]
[1777721191803,56.2,78213.03,0.0,0.0,0.0,0.0]
[1777721197558,56.2,78208.61,0.0,0.0,0.0,0.0]
[1777721202593,56.2,78209.31,0.0,0.0,0.0,0.0]
[1777721207628,56.2,78209.63,0.0,0.0,0.0,0.0]
[1777721212663,56.2,78206.93,0.0,0.0,0.0,0.0]
[1777721217700,56.2,78205.16,0.0,0.0,0.0,0.0]
[1777721222734,56.2,78204.97,0.0,0.0,0.0,0.0]
[1777721227768,56.2,78204.73,0.0,0.0,0.0,0.0]
[1777721232804,56.2,78203.5,0.0,0.0,0.0,0.0]
[1777721238846,56.2,78203.32,0.0,0.0,0.0,0.0]
[1777721243882,56.2,78202.65,0.0,0.0,0.0,0.0]
[1777721249923,56.2,78202.52,0.0,0.0,0.0,0.0]
[1777721254958,56.2,78202.72,0.0,0.0,0.0,0.0]
[1777721259994,56.2,78202.47,0.0,0.0,0.0,0.0]
[1777721266035,56.2,78202.17,0.0,0.0,0.0,0.0]
[1777721272077,56.2,78201.88,0.0,0.0,0.0,0.0]
[1777721277112,56.2,78201.51,0.0,0.0,0.0,0.0]
[1777721282433,56.2,78201.79,0.0,0.0,0.0,0.0]
[1777721288189,56.2,78201.45,0.0,0.0,0.0,0.0]
[1777721293224,56.2,78200.69,0.0,0.0,0.0,0.0]
[1777721298259,56.2,78200.43,0.0,0.0,0.0,0.0]
[1777721304301,56.2,78194.85,0.0,0.0,0.0,0.0]
[1777721309335,56.2,78192.75,0.0,0.0,0.0,0.0]
[1777721314371,56.2,78192.36,0.0,0.0,0.0,0.0]
[1777721319406,56.2,78192.12,0.0,0.0,0.0,0.0]
[1777721325449,56.2,78192.32,0.0,0.0,0.0,0.0]
[1777721332786,56.2,78191.37,0.0,0.0,0.0,0.0]
[1777721338539,56.2,78192.25,0.0,0.0,0.0,0.0]
[1777721343574,56.2,78191.9,0.0,0.0,0.0,0.0]
[1777721348608,56.2,78191.53,0.0,0.0,0.0,0.0]
[1777721356666,56.2,78191.87,0.0,0.0,0.0,0.0]
[1777721361699,56.2,78191.67,0.0,0.0,0.0,0.0]
[1777721366735,56.2,78192.04,0.0,0.0,0.0,0.0]
[1777721371770,56.2,78192.45,0.0,0.0,0.0,0.0]
[1777721376805,56.2,78192.77,0.0,0.0,0.0,0.0]
[1777721381840,56.2,78192.8,0.0,0.0,0.0,0.0]
[1777721386874,56.2,78192.88,0.0,0.0,0.0,0.0]
[1777721393208,56.2,78193.53,0.0,0.0,0.0,0.0]
[1777721398963,56.2,78193.48,0.0,0.0,0.0,0.0]
[1777721404000,56.2,78192.46,0.0,0.0,0.0,0.0]
[1777721413065,56.2,78192.03,0.0,0.0,0.0,0.0]
[1777721418096,56.2,78192.27,0.0,0.0,0.0,0.0]
[1777721424138,56.2,78191.8,0.0,0.0,0.0,0.0]
[1777721430180,56.2,78191.58,0.0,0.0,0.0,0.0]
[1777721436222,56.2,78191.42,0.0,0.0,0.0,0.0]
[1777721441259,56.2,78191.35,0.0,0.0,0.0,0.0]
[1777721446294,56.2,78190.53,0.0,0.0,0.0,0.0]
[1777721451327,56.2,78190.41,0.0,0.0,0.0,0.0]
[1777721458376,56.2,78190.63,0.0,0.0,0.0,0.0]
[1777721463701,56.2,78190.28,0.0,0.0,0.0,0.0]
[1777721469454,56.2,78190.14,0.0,0.0,0.0,0.0]
[1777721476504,56.2,78189.48,0.0,0.0,0.0,0.0]
[1777721481539,56.2,78189.14,0.0,0.0,0.0,0.0]
[1777721486574,56.2,78188.71,0.0,0.0,0.0,0.0]
[1777721493911,56.2,78188.63,0.0,0.0,0.0,0.0]
[1777721499665,56.2,78188.83,0.0,0.0,0.0,0.0]
[1777721505707,56.2,78188.52,0.0,0.0,0.0,0.0]
[1777721510742,56.2,78188.59,0.0,0.0,0.0,0.0]
[1777721520812,56.2,78188.44,0.0,0.0,0.0,0.0]
[1777721530882,56.2,78189.35,0.0,0.0,0.0,0.0]
[1777721536923,56.2,78190.75,0.0,0.0,0.0,0.0]
[1777721544267,56.2,78192.41,0.0,0.0,0.0,0.0]
[1777721554337,56.2,78194.7,0.0,0.0,0.0,0.0]
[1777721560088,56.2,78199.32,0.0,0.0,0.0,0.0]
[1777721569148,56.2,78198.97,0.0,0.0,0.0,0.0]
[1777721574478,56.2,78198.82,0.0,0.0,0.0,0.0]
[1777721580226,56.2,78198.53,0.0,0.0,0.0,0.0]
[1777721587275,56.2,78197.42,0.0,0.0,0.0,0.0]
[1777721592309,56.2,78192.87,0.0,0.0,0.0,0.0]
[1777721597345,56.2,78190.9,0.0,0.0,0.0,0.0]
[1777721602380,56.2,78189.03,0.0,0.0,0.0,0.0]
[1777721608423,56.2,78186.54,0.0,0.0,0.0,0.0]
[1777721613457,56.2,78187.28,0.0,0.0,0.0,0.0]
[1777721618492,56.2,78186.04,0.0,0.0,0.0,0.0]
[1777721623528,56.2,78185.24,0.0,0.0,0.0,0.0]
[1777721628562,56.2,78185.05,0.0,0.0,0.0,0.0]
[1777721633600,56.2,78184.87,0.0,0.0,0.0,0.0]
[1777721638635,56.2,78184.43,0.0,0.0,0.0,0.0]
[1777721643670,56.2,78174.95,0.0,0.0,0.0,0.0]
[1777721648705,56.2,78174.53,0.0,0.0,0.0,0.0]
[1777721653740,56.2,78166.64,0.0,0.0,0.0,0.0]
[1777721658775,56.2,78166.84,0.0,0.0,0.0,0.0]
[1777721665113,56.2,78167.75,0.0,0.0,0.0,0.0]
[1777721670860,56.2,78169.54,0.0,0.0,0.0,0.0]
[1777721675894,56.2,78164.53,0.0,0.0,0.0,0.0]
[1777721682943,56.2,78162.22,0.0,0.0,0.0,0.0]
[1777721688985,56.2,78161.27,0.0,0.0,0.0,0.0]
[1777721694021,56.2,78162.47,0.0,0.0,0.0,0.0]
[1777721699054,56.2,78162.28,0.0,0.0,0.0,0.0]
[1777721704090,56.2,78162.72,0.0,0.0,0.0,0.0]
[1777721709125,56.2,78162.63,0.0,0.0,0.0,0.0]
[1777721714161,56.2,78162.57,0.0,0.0,0.0,0.0]
[1777721719196,56.2,78160.7,0.0,0.0,0.0,0.0]
[1777721725070,56.2,78160.3,0.0,0.0,0.0,0.0]
[1777721725536,56.2,78160.21,0.0,0.0,0.0,0.0]
[1777721732287,56.2,78157.35,0.0,0.0,0.0,0.0]
[1777721737321,56.2,78155.79,0.0,0.0,0.0,0.0]
[1777721742356,56.2,78154.75,0.0,0.0,0.0,0.0]
[1777721747392,56.2,78154.49,0.0,0.0,0.0,0.0]
[1777721753434,56.2,78153.17,0.0,0.0,0.0,0.0]
[1777721758469,56.2,78152.81,0.0,0.0,0.0,0.0]
[1777721763503,56.2,78152.45,0.0,0.0,0.0,0.0]
[1777721768539,56.2,78148.79,0.0,0.0,0.0,0.0]
[1777721770172,56.2,78148.96,0.0,0.0,0.0,0.0]
[1777721770553,56.2,78148.23,0.0,0.0,0.0,0.0]
[1777721775588,56.2,78148.28,0.0,0.0,0.0,0.0]
[1777721780651,56.2,78148.62,0.0,0.0,0.0,0.0]
[1777721785957,56.2,78147.24,0.0,0.0,0.0,0.0]
[1777721792734,56.2,78147.87,0.0,0.0,0.0,0.0]
[1777721797769,56.2,78148.29,0.0,0.0,0.0,0.0]
[1777721802804,56.2,78148.93,0.0,0.0,0.0,0.0]
[1777721809853,56.2,78148.15,0.0,0.0,0.0,0.0]
[1777721814888,56.2,78148.08,0.0,0.0,0.0,0.0]
[1777721819923,56.2,78148.06,0.0,0.0,0.0,0.0]
[1777721826239,56.2,78147.86,0.0,0.0,0.0,0.0]
[1777721836309,56.2,78147.56,0.0,0.0,0.0,0.0]
[1777721842078,56.2,78147.23,0.0,0.0,0.0,0.0]
[1777721847113,56.2,78147.17,0.0,0.0,0.0,0.0]
[1777721854161,56.2,78146.87,0.0,0.0,0.0,0.0]
[1777721860204,56.2,78146.87,0.0,0.0,0.0,0.0]
[1777721866520,56.2,78146.33,0.0,0.0,0.0,0.0]
[1777721872289,56.2,78146.39,0.0,0.0,0.0,0.0]
[1777721877324,56.2,78147.01,0.0,0.0,0.0,0.0]
[1777721882359,56.2,78146.86,0.0,0.0,0.0,0.0]
[1777721887395,56.2,78146.13,0.0,0.0,0.0,0.0]
[1777721892430,56.2,78146.06,0.0,0.0,0.0,0.0]
[1777721897465,56.2,78146.35,0.0,0.0,0.0,0.0]
[1777721902501,56.2,78146.18,0.0,0.0,0.0,0.0]
[1777721907536,56.2,78146.32,0.0,0.0,0.0,0.0]
[1777721912572,56.2,78145.89,0.0,0.0,0.0,0.0]
[1777721917608,56.2,78146.05,0.0,0.0,0.0,0.0]
[1777721922643,56.2,78146.1,0.0,0.0,0.0,0.0]
[1777721927678,56.2,78146.95,0.0,0.0,0.0,0.0]
[1777721932713,56.2,78146.9,0.0,0.0,0.0,0.0]
[1777721943787,56.2,78146.83,0.0,0.0,0.0,0.0]
[1777721949832,56.2,78146.86,0.0,0.0,0.0,0.0]
[1777721954867,56.2,78147.48,0.0,0.0,0.0,0.0]
[1777721959902,56.2,78147.27,0.0,0.0,0.0,0.0]
[1777721967225,56.2,78146.93,0.0,0.0,0.0,0.0]
[1777721972993,56.2,78146.94,0.0,0.0,0.0,0.0]
[1777721978028,56.2,78145.77,0.0,0.0,0.0,0.0]
[1777721983063,56.2,78144.76,0.0,0.0,0.0,0.0]
[1777721988098,56.2,78144.94,0.0,0.0,0.0,0.0]
[1777721993134,56.2,78142.24,0.0,0.0,0.0,0.0]
[1777721998168,56.2,78143.39,0.0,0.0,0.0,0.0]
[1777722003204,56.2,78143.08,0.0,0.0,0.0,0.0]
[1777722008238,56.2,78142.95,0.0,0.0,0.0,0.0]
[1777722013273,56.2,78141.28,0.0,0.0,0.0,0.0]
[1777722018311,56.2,78140.56,0.0,0.0,0.0,0.0]
[1777722024351,56.2,78140.93,0.0,0.0,0.0,0.0]
[1777722029385,56.2,78140.25,0.0,0.0,0.0,0.0]
[1777722034419,56.2,78140.73,0.0,0.0,0.0,0.0]
[1777722039455,56.2,78141.0,0.0,0.0,0.0,0.0]
[1777722044489,56.2,78139.42,0.0,0.0,0.0,0.0]
[1777722049526,56.2,78139.36,0.0,0.0,0.0,0.0]
[1777722054563,56.2,78140.67,0.0,0.0,0.0,0.0]
[1777722059597,56.2,78136.87,0.0,0.0,0.0,0.0]
[1777722064632,56.2,78131.97,0.0,0.0,0.0,0.0]
[1777722070673,56.2,78133.26,0.0,0.0,0.0,0.0]
[1777722075707,56.2,78132.81,0.0,0.0,0.0,0.0]
[1777722080746,56.2,78132.99,0.0,0.0,0.0,0.0]
[1777722086788,56.2,78132.93,0.0,0.0,0.0,0.0]
[1777722092830,56.2,78133.02,0.0,0.0,0.0,0.0]
[1777722097865,56.2,78133.21,0.0,0.0,0.0,0.0]
[1777722103907,56.2,78133.0,0.0,0.0,0.0,0.0]
[1777722108943,56.2,78130.44,0.0,0.0,0.0,0.0]
[1777722113978,56.2,78132.16,0.0,0.0,0.0,0.0]
[1777722119012,56.2,78132.21,0.0,0.0,0.0,0.0]
[1777722124047,56.2,78131.87,0.0,0.0,0.0,0.0]
[1777722129082,56.2,78131.74,0.0,0.0,0.0,0.0]
[1777722136133,56.2,78131.53,0.0,0.0,0.0,0.0]
[1777722141166,56.2,78131.06,0.0,0.0,0.0,0.0]
[1777722146201,56.2,78130.91,0.0,0.0,0.0,0.0]
[1777722151236,56.2,78131.02,0.0,0.0,0.0,0.0]
[1777722157278,56.2,78130.9,0.0,0.0,0.0,0.0]
[1777722163319,56.2,78130.65,0.0,0.0,0.0,0.0]
[1777722168639,56.2,78127.84,0.0,0.0,0.0,0.0]
[1777722174398,56.2,78127.97,0.0,0.0,0.0,0.0]
[1777722179433,56.2,78128.62,0.0,0.0,0.0,0.0]
[1777722187489,56.2,78129.03,0.0,0.0,0.0,0.0]
[1777722192527,56.2,78129.74,0.0,0.0,0.0,0.0]
[1777722197560,56.2,78124.35,0.0,0.0,0.0,0.0]
[1777722202596,56.2,78116.2,0.0,0.0,0.0,0.0]
[1777722207632,56.2,78116.94,0.0,0.0,0.0,0.0]
[1777722212665,56.2,78117.32,0.0,0.0,0.0,0.0]
[1777722217703,56.2,78117.66,0.0,0.0,0.0,0.0]
[1777722223745,56.2,78117.42,0.0,0.0,0.0,0.0]
[1777722229062,56.2,78117.48,0.0,0.0,0.0,0.0]
[1777722234822,56.2,78117.56,0.0,0.0,0.0,0.0]
[1777722245899,56.2,78117.99,0.0,0.0,0.0,0.0]
[1777722250934,56.2,78118.18,0.0,0.0,0.0,0.0]
[1777722255969,56.2,78121.3,0.0,0.0,0.0,0.0]
[1777722261004,56.2,78120.88,0.0,0.0,0.0,0.0]
[1777722266050,56.2,78127.33,0.0,0.0,0.0,0.0]
[1777722271084,56.2,78133.5,0.0,0.0,0.0,0.0]
[1777722276119,56.2,78133.37,0.0,0.0,0.0,0.0]
[1777722281154,56.2,78139.65,0.0,0.0,0.0,0.0]
[1777722286189,56.2,78143.64,0.0,0.0,0.0,0.0]
[1777722291224,56.2,78145.01,0.0,0.0,0.0,0.0]
[1777722296259,56.2,78149.52,0.0,0.0,0.0,0.0]
[1777722301295,56.2,78154.53,0.0,0.0,0.0,0.0]
[1777722307336,56.2,78146.21,0.0,0.0,0.0,0.0]
[1777722312371,56.2,78143.69,0.0,0.0,0.0,0.0]
[1777722317406,56.2,78133.37,0.0,0.0,0.0,0.0]
[1777722322442,56.2,78122.17,0.0,0.0,0.0,0.0]
[1777722327482,56.2,78119.54,0.0,0.0,0.0,0.0]
[1777722332513,56.2,78116.47,0.0,0.0,0.0,0.0]
[1777722338557,56.2,78110.75,0.0,0.0,0.0,0.0]
[1777722343597,56.2,78111.74,0.0,0.0,0.0,0.0]
[1777722349914,56.2,78110.98,0.0,0.0,0.0,0.0]
[1777722355675,56.2,78111.55,0.0,0.0,0.0,0.0]
[1777722360714,56.2,78111.73,0.0,0.0,0.0,0.0]
[1777722365749,56.2,78111.91,0.0,0.0,0.0,0.0]
[1777722370786,56.2,78113.68,0.0,0.0,0.0,0.0]
[1777722375821,56.2,78113.99,0.0,0.0,0.0,0.0]
[1777722380856,56.2,78113.76,0.0,0.0,0.0,0.0]
[1777722385892,56.2,78111.99,0.0,0.0,0.0,0.0]
[1777722390929,56.2,78111.61,0.0,0.0,0.0,0.0]
[1777722395964,56.2,78111.45,0.0,0.0,0.0,0.0]
[1777722400999,56.2,78111.61,0.0,0.0,0.0,0.0]
[1777722406034,56.2,78111.93,0.0,0.0,0.0,0.0]
[1777722411070,56.2,78112.28,0.0,0.0,0.0,0.0]
[1777722416104,56.2,78112.29,0.0,0.0,0.0,0.0]
[1777722421138,56.2,78109.26,0.0,0.0,0.0,0.0]
[1777722427182,56.2,78108.52,0.0,0.0,0.0,0.0]
[1777722433223,56.2,78108.16,0.0,0.0,0.0,0.0]
[1777722438259,56.2,78107.31,0.0,0.0,0.0,0.0]
[1777722443294,56.2,78107.03,0.0,0.0,0.0,0.0]
[1777722448345,56.2,78107.38,0.0,0.0,0.0,0.0]
[1777722453366,56.2,78107.83,0.0,0.0,0.0,0.0]
[1777722458401,56.2,78107.45,0.0,0.0,0.0,0.0]
[1777722463436,56.2,78107.85,0.0,0.0,0.0,0.0]
[1777722468471,56.2,78107.9,0.0,0.0,0.0,0.0]
[1777722474512,56.2,78107.79,0.0,0.0,0.0,0.0]
[1777722479548,56.2,78108.41,0.0,0.0,0.0,0.0]
[1777722484583,56.2,78107.93,0.0,0.0,0.0,0.0]
[1777722489618,56.2,78104.71,0.0,0.0,0.0,0.0]
[1777722494653,56.2,78104.8,0.0,0.0,0.0,0.0]
[1777722499688,56.2,78103.62,0.0,0.0,0.0,0.0]
[1777722504722,56.2,78103.78,0.0,0.0,0.0,0.0]
[1777722509765,56.2,78103.81,0.0,0.0,0.0,0.0]
[1777722515807,56.2,78103.21,0.0,0.0,0.0,0.0]
[1777722521108,56.2,78105.16,0.0,0.0,0.0,0.0]
[1777722527893,56.2,78105.0,0.0,0.0,0.0,0.0]
[1777722532928,56.2,78105.77,0.0,0.0,0.0,0.0]
[1777722537963,56.2,78103.29,0.0,0.0,0.0,0.0]
[1777722542998,56.2,78101.97,0.0,0.0,0.0,0.0]
[1777722548033,56.2,78098.02,0.0,0.0,0.0,0.0]
[1777722553067,56.2,78098.85,0.0,0.0,0.0,0.0]
[1777722559110,56.2,78096.69,0.0,0.0,0.0,0.0]
[1777722564145,56.2,78096.33,0.0,0.0,0.0,0.0]
[1777722569180,56.2,78095.9,0.0,0.0,0.0,0.0]
[1777722575221,56.2,78095.35,0.0,0.0,0.0,0.0]
[1777722580257,56.2,78091.55,0.0,0.0,0.0,0.0]
[1777722585296,56.2,78090.11,0.0,0.0,0.0,0.0]
[1777722590327,56.2,78090.33,0.0,0.0,0.0,0.0]
[1777722595363,56.2,78090.25,0.0,0.0,0.0,0.0]
[1777722600399,56.2,78090.03,0.0,0.0,0.0,0.0]
[1777722605432,56.2,78090.57,0.0,0.0,0.0,0.0]
[1777722610467,56.2,78089.91,0.0,0.0,0.0,0.0]
[1777722615503,56.2,78089.6,0.0,0.0,0.0,0.0]
[1777722620537,56.2,78088.2,0.0,0.0,0.0,0.0]
[1777722626579,56.2,78087.64,0.0,0.0,0.0,0.0]
[1777722631882,56.2,78087.8,0.0,0.0,0.0,0.0]
[1777722638663,56.2,78088.16,0.0,0.0,0.0,0.0]
[1777722643698,56.2,78089.08,0.0,0.0,0.0,0.0]
[1777722648733,56.2,78089.99,0.0,0.0,0.0,0.0]
[1777722653769,56.2,78089.5,0.0,0.0,0.0,0.0]
[1777722658804,56.2,78089.62,0.0,0.0,0.0,0.0]
[1777722663841,56.2,78089.64,0.0,0.0,0.0,0.0]
[1777722668876,56.2,78091.24,0.0,0.0,0.0,0.0]
[1777722673910,56.2,78090.3,0.0,0.0,0.0,0.0]
[1777722678946,56.2,78090.23,0.0,0.0,0.0,0.0]
[1777722683981,56.2,78090.38,0.0,0.0,0.0,0.0]
[1777722689016,56.2,78090.83,0.0,0.0,0.0,0.0]
[1777722694050,56.2,78090.54,0.0,0.0,0.0,0.0]
[1777722699086,56.2,78090.74,0.0,0.0,0.0,0.0]
[1777722704124,56.2,78090.56,0.0,0.0,0.0,0.0]
[1777722709155,56.2,78089.61,0.0,0.0,0.0,0.0]
[1777722716207,56.2,78089.61,0.0,0.0,0.0,0.0]
[1777722721242,56.2,78089.69,0.0,0.0,0.0,0.0]
[1777722726276,56.2,78088.54,0.0,0.0,0.0,0.0]
[1777722731312,56.2,78088.51,0.0,0.0,0.0,0.0]
[1777722736347,56.2,78087.69,0.0,0.0,0.0,0.0]
[1777722742389,56.2,78087.11,0.0,0.0,0.0,0.0]
[1777722747423,56.2,78097.49,0.0,0.0,0.0,0.0]
[1777722752458,56.2,78098.95,0.0,0.0,0.0,0.0]
[1777722757494,56.2,78100.4,0.0,0.0,0.0,0.0]
[1777722762529,56.2,78102.91,0.0,0.0,0.0,0.0]
[1777722767564,56.2,78118.58,0.0,0.0,0.0,0.0]
[1777722772599,56.2,78120.34,0.0,0.0,0.0,0.0]
[1777722778641,56.2,78120.01,0.0,0.0,0.0,0.0]
[1777722793033,56.2,78118.22,0.0,0.0,0.0,0.0]
[1777722798781,56.2,78116.31,0.0,0.0,0.0,0.0]
[1777722804824,56.2,78114.09,0.0,0.0,0.0,0.0]
[1777722810869,56.2,78113.62,0.0,0.0,0.0,0.0]
[1777722815901,56.2,78114.63,0.0,0.0,0.0,0.0]
[1777722820936,56.2,78114.62,0.0,0.0,0.0,0.0]
[1777722826979,56.2,78115.16,0.0,0.0,0.0,0.0]
[1777722832013,56.2,78116.24,0.0,0.0,0.0,0.0]
[1777722837050,56.2,78116.12,0.0,0.0,0.0,0.0]
[1777722843389,56.2,78116.18,0.0,0.0,0.0,0.0]
[1777722851146,56.2,78116.11,0.0,0.0,0.0,0.0]
[1777722856183,56.2,78117.63,0.0,0.0,0.0,0.0]
[1777722861217,56.2,78116.96,0.0,0.0,0.0,0.0]
[1777722868267,56.2,78116.89,0.0,0.0,0.0,0.0]
[1777722873600,56.2,78116.97,0.0,0.0,0.0,0.0]
[1777722879344,56.2,78119.53,0.0,0.0,0.0,0.0]
[1777722886392,56.2,78120.07,0.0,0.0,0.0,0.0]
[1777722891427,56.2,78102.17,0.0,0.0,0.0,0.0]
[1777722896462,56.2,78099.95,0.0,0.0,0.0,0.0]
[1777722901557,56.2,78099.3,0.0,0.0,0.0,0.0]
[1777722906592,56.2,78107.7,0.0,0.0,0.0,0.0]
[1777722911627,56.2,78114.64,0.0,0.0,0.0,0.0]
[1777722917669,56.2,78114.01,0.0,0.0,0.0,0.0]
[1777722922704,56.2,78115.01,0.0,0.0,0.0,0.0]
[1777722927739,56.2,78114.7,0.0,0.0,0.0,0.0]
[1777722932774,56.2,78115.9,0.0,0.0,0.0,0.0]
[1777722937809,56.2,78122.83,0.0,0.0,0.0,0.0]
[1777722942844,56.2,78126.69,0.0,0.0,0.0,0.0]
[1777722947878,56.2,78127.76,0.0,0.0,0.0,0.0]
[1777722952914,56.2,78128.69,0.0,0.0,0.0,0.0]
[1777722957950,56.2,78127.27,0.0,0.0,0.0,0.0]
[1777722962983,56.2,78127.32,0.0,0.0,0.0,0.0]
[1777722970033,56.2,78126.93,0.0,0.0,0.0,0.0]
[1777722975068,56.2,78128.79,0.0,0.0,0.0,0.0]
[1777722981110,56.2,78129.07,0.0,0.0,0.0,0.0]
[1777722986145,56.2,78133.34,0.0,0.0,0.0,0.0]
[1777722991180,56.2,78137.05,0.0,0.0,0.0,0.0]
[1777722997468,56.2,78135.4,0.0,0.0,0.0,0.0]
[1777723004271,56.2,78139.88,0.0,0.0,0.0,0.0]
[1777723009307,56.2,78141.72,0.0,0.0,0.0,0.0]
[1777723015349,56.2,78141.54,0.0,0.0,0.0,0.0]
[1777723021390,56.2,78141.24,0.0,0.0,0.0,0.0]
[1777723027678,56.2,78139.48,0.0,0.0,0.0,0.0]
[1777723036495,56.2,78139.47,0.0,0.0,0.0,0.0]
[1777723041532,56.2,78137.5,0.0,0.0,0.0,0.0]
[1777723046566,56.2,78137.01,0.0,0.0,0.0,0.0]
[1777723051601,56.2,78137.47,0.0,0.0,0.0,0.0]
[1777723057888,56.2,78138.25,0.0,0.0,0.0,0.0]
[1777723063685,56.2,78137.51,0.0,0.0,0.0,0.0]
[1777723069731,56.2,78137.06,0.0,0.0,0.0,0.0]
[1777723078028,56.2,78136.41,0.0,0.0,0.0,0.0]
[1777723085845,56.2,78135.8,0.0,0.0,0.0,0.0]
[1777723096918,56.2,78135.54,0.0,0.0,0.0,0.0]
[1777723108254,56.2,78135.15,0.0,0.0,0.0,0.0]
[1777723118342,56.2,78134.84,0.0,0.0,0.0,0.0]
[1777723124110,56.2,78134.88,0.0,0.0,0.0,0.0]
[1777723133174,56.2,78134.55,0.0,0.0,0.0,0.0]
[1777723138481,56.2,78133.32,0.0,0.0,0.0,0.0]
[1777723146264,56.2,78132.95,0.0,0.0,0.0,0.0]
[1777723151299,56.2,78131.84,0.0,0.0,0.0,0.0]
[1777723157340,56.2,78131.37,0.0,0.0,0.0,0.0]
[1777723165398,56.2,78131.19,0.0,0.0,0.0,0.0]
[1777723170432,56.2,78131.0,0.0,0.0,0.0,0.0]
[1777723175467,56.2,78130.8,0.0,0.0,0.0,0.0]
[1777723180502,56.2,78130.58,0.0,0.0,0.0,0.0]
[1777723186544,56.2,78130.44,0.0,0.0,0.0,0.0]
[1777723191579,56.2,78130.32,0.0,0.0,0.0,0.0]
[1777723198902,56.2,78130.33,0.0,0.0,0.0,0.0]
[1777723204671,56.2,78130.64,0.0,0.0,0.0,0.0]
[1777723210714,56.2,78129.91,0.0,0.0,0.0,0.0]
[1777723215748,56.2,78130.09,0.0,0.0,0.0,0.0]
[1777723220782,56.2,78129.86,0.0,0.0,0.0,0.0]
[1777723226826,56.2,78130.23,0.0,0.0,0.0,0.0]
[1777723231861,56.2,78133.75,0.0,0.0,0.0,0.0]
[1777723236895,56.2,78135.43,0.0,0.0,0.0,0.0]
[1777723243945,56.2,78136.29,0.0,0.0,0.0,0.0]
[1777723248979,56.2,78138.51,0.0,0.0,0.0,0.0]
[1777723254014,56.2,78137.47,0.0,0.0,0.0,0.0]
[1777723259050,56.2,78136.91,0.0,0.0,0.0,0.0]
[1777723264086,56.2,78136.32,0.0,0.0,0.0,0.0]
[1777723269393,56.2,78135.65,0.0,0.0,0.0,0.0]
[1777723275166,56.2,78135.32,0.0,0.0,0.0,0.0]
[1777723281204,56.2,78134.22,0.0,0.0,0.0,0.0]
[1777723286238,56.2,78134.1,0.0,0.0,0.0,0.0]
[1777723292282,56.2,78134.34,0.0,0.0,0.0,0.0]
[1777723297317,56.2,78136.69,0.0,0.0,0.0,0.0]
[1777723302351,56.2,78123.94,0.0,0.0,0.0,0.0]
[1777723307385,56.2,78121.25,0.0,0.0,0.0,0.0]
[1777723312421,56.2,78120.51,0.0,0.0,0.0,0.0]
[1777723317456,56.2,78119.43,0.0,0.0,0.0,0.0]
[1777723322492,56.2,78118.5,0.0,0.0,0.0,0.0]
[1777723328532,56.2,78116.61,0.0,0.0,0.0,0.0]
[1777723334577,56.2,78116.35,0.0,0.0,0.0,0.0]
[1777723339890,56.2,78115.55,0.0,0.0,0.0,0.0]
[1777723345655,56.2,78112.52,0.0,0.0,0.0,0.0]
[1777723350690,56.2,78112.06,0.0,0.0,0.0,0.0]
[1777723355725,56.2,78111.32,0.0,0.0,0.0,0.0]
[1777723363781,56.2,78111.15,0.0,0.0,0.0,0.0]
[1777723368816,56.2,78110.67,0.0,0.0,0.0,0.0]
[1777723373852,56.2,78110.46,0.0,0.0,0.0,0.0]
[1777723380173,56.2,78110.27,0.0,0.0,0.0,0.0]
[1777723386944,56.2,78109.82,0.0,0.0,0.0,0.0]
[1777723391978,56.2,78109.64,0.0,0.0,0.0,0.0]
[1777723397013,56.2,78109.65,0.0,0.0,0.0,0.0]
[1777723403055,56.2,78109.13,0.0,0.0,0.0,0.0]
[1777723408090,56.2,78108.64,0.0,0.0,0.0,0.0]
[1777723413125,56.2,78108.41,0.0,0.0,0.0,0.0]
[1777723420174,56.2,78108.59,0.0,0.0,0.0,0.0]
[1777723425209,56.2,78108.18,0.0,0.0,0.0,0.0]
[1777723430523,56.2,78106.85,0.0,0.0,0.0,0.0]
[1777723436289,56.2,78106.85,0.0,0.0,0.0,0.0]
[1777723441324,56.2,78106.14,0.0,0.0,0.0,0.0]
[1777723446359,56.2,78106.65,0.0,0.0,0.0,0.0]
[1777723453407,56.2,78106.73,0.0,0.0,0.0,0.0]
[1777723458443,56.2,78108.49,0.0,0.0,0.0,0.0]
[1777723465492,56.2,78108.47,0.0,0.0,0.0,0.0]
[1777723470803,56.2,78108.22,0.0,0.0,0.0,0.0]
[1777723477576,56.2,78108.28,0.0,0.0,0.0,0.0]
[1777723485633,56.2,78107.94,0.0,0.0,0.0,0.0]
[1777723490944,56.2,78107.7,0.0,0.0,0.0,0.0]
[1777723496710,56.2,78107.32,0.0,0.0,0.0,0.0]
[1777723501746,56.2,78115.44,0.0,0.0,0.0,0.0]
[1777723506780,56.2,78114.49,0.0,0.0,0.0,0.0]
[1777723511816,56.2,78112.95,0.0,0.0,0.0,0.0]
[1777723516851,56.2,78113.11,0.0,0.0,0.0,0.0]
[1777723521886,56.2,78113.43,0.0,0.0,0.0,0.0]
[1777723526921,56.2,78112.34,0.0,0.0,0.0,0.0]
[1777723531955,56.2,78111.11,0.0,0.0,0.0,0.0]
[1777723536991,56.2,78111.69,0.0,0.0,0.0,0.0]
[1777723542026,56.2,78113.58,0.0,0.0,0.0,0.0]
[1777723547062,56.2,78113.38,0.0,0.0,0.0,0.0]
[1777723552096,56.2,78118.51,0.0,0.0,0.0,0.0]
[1777723557131,56.2,78126.17,0.0,0.0,0.0,0.0]
[1777723562166,56.2,78128.23,0.0,0.0,0.0,0.0]
[1777723568208,56.2,78126.16,0.0,0.0,0.0,0.0]
[1777723573243,56.2,78125.33,0.0,0.0,0.0,0.0]
[1777723578278,56.2,78125.46,0.0,0.0,0.0,0.0]
[1777723583313,56.2,78125.37,0.0,0.0,0.0,0.0]
[1777723588348,56.2,78127.09,0.0,0.0,0.0,0.0]
[1777723593383,56.2,78127.34,0.0,0.0,0.0,0.0]
[1777723599425,56.2,78128.0,0.0,0.0,0.0,0.0]
[1777723604461,56.2,78128.74,0.0,0.0,0.0,0.0]
[1777723609494,56.2,78128.81,0.0,0.0,0.0,0.0]
[1777723614532,56.2,78136.19,0.0,0.0,0.0,0.0]
[1777723619565,56.2,78137.35,0.0,0.0,0.0,0.0]
[1777723624601,56.2,78137.5,0.0,0.0,0.0,0.0]
[1777723629635,56.2,78144.13,0.0,0.0,0.0,0.0]
[1777723634670,56.2,78145.18,0.0,0.0,0.0,0.0]
[1777723639705,56.2,78146.22,0.0,0.0,0.0,0.0]
[1777723644740,56.2,78149.62,0.0,0.0,0.0,0.0]
[1777723649775,56.2,78151.2,0.0,0.0,0.0,0.0]
[1777723654810,56.2,78152.23,0.0,0.0,0.0,0.0]
[1777723659845,56.2,78153.0,0.0,0.0,0.0,0.0]
[1777723664880,56.2,78146.07,0.0,0.0,0.0,0.0]
[1777723669915,56.2,78145.48,0.0,0.0,0.0,0.0]
[1777723682289,56.2,78145.37,0.0,0.0,0.0,0.0]
[1777723688045,56.2,78144.94,0.0,0.0,0.0,0.0]
[1777723693079,56.2,78146.49,0.0,0.0,0.0,0.0]
[1777723700129,56.2,78144.06,0.0,0.0,0.0,0.0]
[1777723705164,56.2,78144.22,0.0,0.0,0.0,0.0]
[1777723711206,56.2,78144.15,0.0,0.0,0.0,0.0]
[1777723716240,56.2,78144.08,0.0,0.0,0.0,0.0]
[1777723722569,56.2,78145.66,0.0,0.0,0.0,0.0]
[1777723728325,56.2,78146.88,0.0,0.0,0.0,0.0]
[1777723733360,56.2,78147.25,0.0,0.0,0.0,0.0]
[1777723742710,56.2,78146.01,0.0,0.0,0.0,0.0]
[1777723748465,56.2,78145.66,0.0,0.0,0.0,0.0]
[1777723754507,56.2,78145.86,0.0,0.0,0.0,0.0]
[1777723759542,56.2,78146.03,0.0,0.0,0.0,0.0]
[1777723764577,56.2,78150.58,0.0,0.0,0.0,0.0]
[1777723766591,56.2,78112.0,0.0,0.0,0.0,0.0]
[1777723769612,56.2,78098.56,0.0,0.0,0.0,0.0]
[1777723774647,56.2,78095.86,0.0,0.0,0.0,0.0]
[1777723779682,56.2,78095.45,0.0,0.0,0.0,0.0]
[1777723784718,56.2,78095.17,0.0,0.0,0.0,0.0]
[1777723790759,56.2,78094.86,0.0,0.0,0.0,0.0]
[1777723795794,56.2,78094.82,0.0,0.0,0.0,0.0]
[1777723800829,56.2,78095.15,0.0,0.0,0.0,0.0]
[1777723805864,56.2,78095.16,0.0,0.0,0.0,0.0]
[1777723810899,56.2,78093.45,0.0,0.0,0.0,0.0]
[1777723815934,56.2,78092.96,0.0,0.0,0.0,0.0]
[1777723820969,56.2,78094.36,0.0,0.0,0.0,0.0]
[1777723827014,56.2,78094.5,0.0,0.0,0.0,0.0]
[1777723833345,56.2,78093.75,0.0,0.0,0.0,0.0]
[1777723839095,56.2,78094.18,0.0,0.0,0.0,0.0]
[1777723844130,56.2,78094.29,0.0,0.0,0.0,0.0]
[1777723850173,56.2,78091.91,0.0,0.0,0.0,0.0]
[1777723855209,56.2,78095.86,0.0,0.0,0.0,0.0]
[1777723861251,56.2,78094.81,0.0,0.0,0.0,0.0]
[1777723866286,56.2,78095.01,0.0,0.0,0.0,0.0]
[1777723871321,56.2,78094.84,0.0,0.0,0.0,0.0]
[1777723876359,56.2,78094.82,0.0,0.0,0.0,0.0]
[1777723881391,56.2,78094.98,0.0,0.0,0.0,0.0]
[1777723886426,56.2,78094.69,0.0,0.0,0.0,0.0]
[1777723891461,56.2,78094.69,0.0,0.0,0.0,0.0]
[1777723900526,56.2,78094.81,0.0,0.0,0.0,0.0]
[1777723907578,56.2,78094.46,0.0,0.0,0.0,0.0]
[1777723912613,56.2,78094.27,0.0,0.0,0.0,0.0]
[1777723917647,56.2,78094.15,0.0,0.0,0.0,0.0]
[1777723922683,56.2,78094.24,0.0,0.0,0.0,0.0]
[1777723928725,56.2,78093.93,0.0,0.0,0.0,0.0]
[1777723930739,56.2,78106.94,0.0,0.0,0.0,0.0]
[1777723935775,56.2,78106.58,0.0,0.0,0.0,0.0]
[1777723940810,56.2,78106.21,0.0,0.0,0.0,0.0]
[1777723945845,56.2,78105.85,0.0,0.0,0.0,0.0]
[1777723950880,56.2,78106.82,0.0,0.0,0.0,0.0]
[1777723954185,56.2,78119.79,0.0,0.0,0.0,0.0]
[1777723960951,56.2,78120.76,0.0,0.0,0.0,0.0]
[1777723965986,56.2,78121.24,0.0,0.0,0.0,0.0]
[1777723974326,56.2,78120.83,0.0,0.0,0.0,0.0]
[1777723981090,56.2,78121.27,0.0,0.0,0.0,0.0]
[1777723987135,56.2,78121.75,0.0,0.0,0.0,0.0]
[1777723994469,56.2,78120.77,0.0,0.0,0.0,0.0]
[1777724001231,56.2,78121.69,0.0,0.0,0.0,0.0]
[1777724006266,56.2,78121.5,0.0,0.0,0.0,0.0]
[1777724012309,56.2,78121.44,0.0,0.0,0.0,0.0]
[1777724018353,56.2,78121.05,0.0,0.0,0.0,0.0]
[1777724023387,56.2,78121.04,0.0,0.0,0.0,0.0]
[1777724029428,56.2,78122.52,0.0,0.0,0.0,0.0]
[1777724034749,56.2,78130.78,0.0,0.0,0.0,0.0]
[1777724040505,56.2,78129.84,0.0,0.0,0.0,0.0]
[1777724046552,56.2,78129.53,0.0,0.0,0.0,0.0]
[1777724051589,56.2,78130.04,0.0,0.0,0.0,0.0]
[1777724056624,56.2,78130.52,0.0,0.0,0.0,0.0]
[1777724061659,56.2,78131.19,0.0,0.0,0.0,0.0]
[1777724067703,56.2,78131.07,0.0,0.0,0.0,0.0]
[1777724072736,56.2,78132.28,0.0,0.0,0.0,0.0]
[1777724077771,56.2,78128.8,0.0,0.0,0.0,0.0]
[1777724084820,56.2,78128.82,0.0,0.0,0.0,0.0]
[1777724089854,56.2,78130.64,0.0,0.0,0.0,0.0]
[1777724095171,56.2,78130.37,0.0,0.0,0.0,0.0]
[1777724100932,56.2,78125.46,0.0,0.0,0.0,0.0]
[1777724105967,56.2,78125.92,0.0,0.0,0.0,0.0]
[1777724112013,56.2,78125.93,0.0,0.0,0.0,0.0]
[1777724117045,56.2,78126.4,0.0,0.0,0.0,0.0]
[1777724122080,56.2,78126.41,0.0,0.0,0.0,0.0]
[1777724132151,56.2,78127.05,0.0,0.0,0.0,0.0]
[1777724141213,56.2,78127.45,0.0,0.0,0.0,0.0]
[1777724147255,56.2,78128.18,0.0,0.0,0.0,0.0]
[1777724152290,56.2,78128.55,0.0,0.0,0.0,0.0]
[1777724159339,56.2,78128.51,0.0,0.0,0.0,0.0]
[1777724165662,56.2,78128.35,0.0,0.0,0.0,0.0]
[1777724175732,56.2,78128.65,0.0,0.0,0.0,0.0]
[1777724183507,56.2,78128.67,0.0,0.0,0.0,0.0]
[1777724189549,56.2,78128.63,0.0,0.0,0.0,0.0]
[1777724194585,56.2,78129.05,0.0,0.0,0.0,0.0]
[1777724199620,56.2,78128.99,0.0,0.0,0.0,0.0]
[1777724205942,56.2,78128.95,0.0,0.0,0.0,0.0]
[1777724211703,56.2,78128.78,0.0,0.0,0.0,0.0]
[1777724217745,56.2,78128.74,0.0,0.0,0.0,0.0]
[1777724222780,56.2,78131.48,0.0,0.0,0.0,0.0]
[1777724233857,56.2,78131.65,0.0,0.0,0.0,0.0]
[1777724240906,56.2,78130.9,0.0,0.0,0.0,0.0]
[1777724246948,56.2,78131.49,0.0,0.0,0.0,0.0]
[1777724251983,56.2,78131.1,0.0,0.0,0.0,0.0]
[1777724257025,56.2,78131.29,0.0,0.0,0.0,0.0]
[1777724262060,56.2,78131.66,0.0,0.0,0.0,0.0]
[1777724267097,56.2,78130.31,0.0,0.0,0.0,0.0]
[1777724274148,56.2,78129.67,0.0,0.0,0.0,0.0]
[1777724279179,56.2,78129.85,0.0,0.0,0.0,0.0]
[1777724286504,56.2,78131.13,0.0,0.0,0.0,0.0]
[1777724296579,56.2,78130.98,0.0,0.0,0.0,0.0]
[1777724303347,56.2,78131.01,0.0,0.0,0.0,0.0]
[1777724310398,56.2,78131.37,0.0,0.0,0.0,0.0]
[1777724316719,56.2,78132.96,0.0,0.0,0.0,0.0]
[1777724322479,56.2,78134.72,0.0,0.0,0.0,0.0]
[1777724327515,56.2,78134.76,0.0,0.0,0.0,0.0]
[1777724332550,56.2,78134.69,0.0,0.0,0.0,0.0]
[1777724339600,56.2,78134.69,0.0,0.0,0.0,0.0]
[1777724346930,56.2,78134.68,0.0,0.0,0.0,0.0]
[1777724352690,56.2,78134.24,0.0,0.0,0.0,0.0]
[1777724357726,56.2,78133.98,0.0,0.0,0.0,0.0]
[1777724362760,56.2,78134.03,0.0,0.0,0.0,0.0]
[1777724367796,56.2,78133.86,0.0,0.0,0.0,0.0]
[1777724372833,56.2,78133.89,0.0,0.0,0.0,0.0]
[1777724378873,56.2,78133.99,0.0,0.0,0.0,0.0]
[1777724383907,56.2,78134.14,0.0,0.0,0.0,0.0]
[1777724388943,56.2,78134.36,0.0,0.0,0.0,0.0]
[1777724393980,56.2,78134.84,0.0,0.0,0.0,0.0]
[1777724400031,56.2,78134.94,0.0,0.0,0.0,0.0]
[1777724405061,56.2,78135.44,0.0,0.0,0.0,0.0]
[1777724410097,56.2,78134.92,0.0,0.0,0.0,0.0]
[1777724416139,56.2,78134.65,0.0,0.0,0.0,0.0]
[1777724422181,56.2,78134.21,0.0,0.0,0.0,0.0]
[1777724427216,56.2,78133.65,0.0,0.0,0.0,0.0]
[1777724432251,56.2,78133.48,0.0,0.0,0.0,0.0]
[1777724437562,56.2,78133.64,0.0,0.0,0.0,0.0]
[1777724443329,56.2,78133.17,0.0,0.0,0.0,0.0]
[1777724451385,56.2,78133.02,0.0,0.0,0.0,0.0]
[1777724456420,56.2,78133.38,0.0,0.0,0.0,0.0]
[1777724461455,56.2,78133.11,0.0,0.0,0.0,0.0]
[1777724466490,56.2,78133.07,0.0,0.0,0.0,0.0]
[1777724471525,56.2,78132.93,0.0,0.0,0.0,0.0]
[1777724476560,56.2,78132.92,0.0,0.0,0.0,0.0]
[1777724481596,56.2,78133.11,0.0,0.0,0.0,0.0]
[1777724486630,56.2,78132.8,0.0,0.0,0.0,0.0]
[1777724491665,56.2,78132.99,0.0,0.0,0.0,0.0]
[1777724496700,56.2,78133.92,0.0,0.0,0.0,0.0]
[1777724502742,56.2,78134.27,0.0,0.0,0.0,0.0]
[1777724508059,56.2,78134.97,0.0,0.0,0.0,0.0]
[1777724515835,56.2,78135.35,0.0,0.0,0.0,0.0]
[1777724521877,56.2,78135.47,0.0,0.0,0.0,0.0]
[1777724528199,56.2,78136.7,0.0,0.0,0.0,0.0]
[1777724535976,56.2,78136.45,0.0,0.0,0.0,0.0]
[1777724541012,56.2,78136.51,0.0,0.0,0.0,0.0]
[1777724546049,56.2,78136.67,0.0,0.0,0.0,0.0]
[1777724554105,56.2,78136.52,0.0,0.0,0.0,0.0]
[1777724560146,56.2,78136.8,0.0,0.0,0.0,0.0]
[1777724565182,56.2,78136.88,0.0,0.0,0.0,0.0]
[1777724570217,56.2,78136.76,0.0,0.0,0.0,0.0]
[1777724576259,56.2,78136.8,0.0,0.0,0.0,0.0]
[1777724581408,56.2,78143.53,0.0,0.0,0.0,0.0]
[1777724586441,56.2,78145.33,0.0,0.0,0.0,0.0]
[1777724591477,56.2,78145.18,0.0,0.0,0.0,0.0]
[1777724598691,56.2,78145.0,0.0,0.0,0.0,0.0]
[1777724604568,56.2,78145.67,0.0,0.0,0.0,0.0]
[1777724609602,56.2,78145.99,0.0,0.0,0.0,0.0]
[1777724615643,56.2,78145.55,0.0,0.0,0.0,0.0]
[1777724624709,56.2,78146.0,0.0,0.0,0.0,0.0]
[1777724629745,56.2,78147.4,0.0,0.0,0.0,0.0]
[1777724634781,56.2,78148.09,0.0,0.0,0.0,0.0]
[1777724639816,56.2,78148.03,0.0,0.0,0.0,0.0]
[1777724644851,56.2,78148.27,0.0,0.0,0.0,0.0]
[1777724650893,56.2,78148.81,0.0,0.0,0.0,0.0]
[1777724655928,56.2,78157.79,0.0,0.0,0.0,0.0]
[1777724662977,56.2,78157.71,0.0,0.0,0.0,0.0]
[1777724669187,56.2,78157.88,0.0,0.0,0.0,0.0]
[1777724675063,56.2,78158.6,0.0,0.0,0.0,0.0]
[1777724681106,56.2,78158.6,0.0,0.0,0.0,0.0]
[1777724686140,56.2,78159.86,0.0,0.0,0.0,0.0]
[1777724691175,56.2,78161.48,0.0,0.0,0.0,0.0]
[1777724698225,56.2,78162.55,0.0,0.0,0.0,0.0]
[1777724706284,56.2,78163.54,0.0,0.0,0.0,0.0]
[1777724711319,56.2,78166.35,0.0,0.0,0.0,0.0]
[1777724716354,56.2,78165.71,0.0,0.0,0.0,0.0]
[1777724721389,56.2,78166.06,0.0,0.0,0.0,0.0]
[1777724726428,56.2,78166.55,0.0,0.0,0.0,0.0]
[1777724731462,56.2,78176.5,0.0,0.0,0.0,0.0]
[1777724736498,56.2,78177.64,0.0,0.0,0.0,0.0]
[1777724741533,56.2,78176.4,0.0,0.0,0.0,0.0]
[1777724742539,56.2,78206.35,0.0,0.0,0.0,0.0]
[1777724747574,56.2,78208.59,0.0,0.0,0.0,0.0]
[1777724753616,56.2,78207.35,0.0,0.0,0.0,0.0]
[1777724758652,56.2,78207.55,0.0,0.0,0.0,0.0]
[1777724763688,56.2,78207.56,0.0,0.0,0.0,0.0]
[1777724769902,56.2,78207.49,0.0,0.0,0.0,0.0]
[1777724775770,56.2,78216.29,0.0,0.0,0.0,0.0]
[1777724780805,56.2,78215.25,0.0,0.0,0.0,0.0]
[1777724785840,56.2,78222.22,0.0,0.0,0.0,0.0]
[1777724790875,56.2,78221.08,0.0,0.0,0.0,0.0]
[1777724795910,56.2,78214.55,0.0,0.0,0.0,0.0]
[1777724800946,56.2,78225.15,0.0,0.0,0.0,0.0]
[1777724805983,56.2,78221.37,0.0,0.0,0.0,0.0]
[1777724812023,56.2,78227.31,0.0,0.0,0.0,0.0]
[1777724818065,56.2,78226.96,0.0,0.0,0.0,0.0]
[1777724828135,56.2,78227.89,0.0,0.0,0.0,0.0]
[1777724833170,56.2,78228.96,0.0,0.0,0.0,0.0]
[1777724838205,56.2,78229.02,0.0,0.0,0.0,0.0]
[1777724843240,56.2,78229.66,0.0,0.0,0.0,0.0]
[1777724848275,56.2,78230.26,0.0,0.0,0.0,0.0]
[1777724853310,56.2,78234.05,0.0,0.0,0.0,0.0]
[1777724858345,56.2,78234.21,0.0,0.0,0.0,0.0]
[1777724863380,56.2,78240.88,0.0,0.0,0.0,0.0]
[1777724868415,56.2,78241.07,0.0,0.0,0.0,0.0]
[1777724873450,56.2,78240.59,0.0,0.0,0.0,0.0]
[1777724878485,56.2,78242.46,0.0,0.0,0.0,0.0]
[1777724883520,56.2,78243.31,0.0,0.0,0.0,0.0]
[1777724888555,56.2,78248.09,0.0,0.0,0.0,0.0]
[1777724893590,56.2,78248.56,0.0,0.0,0.0,0.0]
[1777724898625,56.2,78249.48,0.0,0.0,0.0,0.0]
[1777724903660,56.2,78252.75,0.0,0.0,0.0,0.0]
[1777724908695,56.2,78253.04,0.0,0.0,0.0,0.0]
[1777724913731,56.2,78244.32,0.0,0.0,0.0,0.0]
[1777724920961,56.2,78241.52,0.0,0.0,0.0,0.0]
[1777724931032,56.2,78240.05,0.0,0.0,0.0,0.0]
[1777724936912,56.2,78230.14,0.0,0.0,0.0,0.0]
[1777724941946,56.2,78226.49,0.0,0.0,0.0,0.0]
[1777724946982,56.2,78229.52,0.0,0.0,0.0,0.0]
[1777724953026,56.2,78229.41,0.0,0.0,0.0,0.0]
[1777724958063,56.2,78229.09,0.0,0.0,0.0,0.0]
[1777724963098,56.2,78228.9,0.0,0.0,0.0,0.0]
[1777724968133,56.2,78228.02,0.0,0.0,0.0,0.0]
[1777724973167,56.2,78228.91,0.0,0.0,0.0,0.0]
[1777724979212,56.2,78228.37,0.0,0.0,0.0,0.0]
[1777724984247,56.2,78229.06,0.0,0.0,0.0,0.0]
[1777724989280,56.2,78229.9,0.0,0.0,0.0,0.0]
[1777724994315,56.2,78229.75,0.0,0.0,0.0,0.0]
[1777725000357,56.2,78229.71,0.0,0.0,0.0,0.0]
[1777725006399,56.2,78230.71,0.0,0.0,0.0,0.0]
[1777725011596,56.2,78230.42,0.0,0.0,0.0,0.0]
[1777725017476,56.2,78231.16,0.0,0.0,0.0,0.0]
[1777725022510,56.2,78236.09,0.0,0.0,0.0,0.0]
[1777725027546,56.2,78239.65,0.0,0.0,0.0,0.0]
[1777725031736,56.2,78245.45,0.0,0.0,0.0,0.0]
[1777725038623,56.2,78247.39,0.0,0.0,0.0,0.0]
[1777725043659,56.2,78246.78,0.0,0.0,0.0,0.0]
[1777725049701,56.2,78246.17,0.0,0.0,0.0,0.0]
[1777725054736,56.2,78232.85,0.0,0.0,0.0,0.0]
[1777725061963,56.2,78231.22,0.0,0.0,0.0,0.0]
[1777725067828,56.2,78228.95,0.0,0.0,0.0,0.0]
[1777725072865,56.2,78220.88,0.0,0.0,0.0,0.0]
[1777725079912,56.2,78221.42,0.0,0.0,0.0,0.0]
[1777725084958,56.2,78221.61,0.0,0.0,0.0,0.0]
[1777725087978,56.2,78202.57,0.0,0.0,0.0,0.0]
[1777725093009,56.2,78204.53,0.0,0.0,0.0,0.0]
[1777725098045,56.2,78202.32,0.0,0.0,0.0,0.0]
[1777725103081,56.2,78194.07,0.0,0.0,0.0,0.0]
[1777725108113,56.2,78188.9,0.0,0.0,0.0,0.0]
[1777725113149,56.2,78182.32,0.0,0.0,0.0,0.0]
[1777725118184,56.2,78180.94,0.0,0.0,0.0,0.0]
[1777725123219,56.2,78183.35,0.0,0.0,0.0,0.0]
[1777725128254,56.2,78183.01,0.0,0.0,0.0,0.0]
[1777725133288,56.2,78183.32,0.0,0.0,0.0,0.0]
[1777725138323,56.2,78180.02,0.0,0.0,0.0,0.0]
[1777725144366,56.2,78180.11,0.0,0.0,0.0,0.0]
[1777725149401,56.2,78180.03,0.0,0.0,0.0,0.0]
[1777725154437,56.2,78179.8,0.0,0.0,0.0,0.0]
[1777725159470,56.2,78181.43,0.0,0.0,0.0,0.0]
[1777725166520,56.2,78180.69,0.0,0.0,0.0,0.0]
[1777725171555,56.2,78181.76,0.0,0.0,0.0,0.0]
[1777725177597,56.2,78182.58,0.0,0.0,0.0,0.0]
[1777725182811,56.2,78184.11,0.0,0.0,0.0,0.0]
[1777725186660,56.2,78196.58,0.0,0.0,0.0,0.0]
[1777725191695,56.2,78199.26,0.0,0.0,0.0,0.0]
[1777725196731,56.2,78202.52,0.0,0.0,0.0,0.0]
[1777725201765,56.2,78207.39,0.0,0.0,0.0,0.0]
[1777725206800,56.2,78207.94,0.0,0.0,0.0,0.0]
[1777725211835,56.2,78209.01,0.0,0.0,0.0,0.0]
[1777725216870,56.2,78209.26,0.0,0.0,0.0,0.0]
[1777725223093,56.2,78209.22,0.0,0.0,0.0,0.0]
[1777725228954,56.2,78208.97,0.0,0.0,0.0,0.0]
[1777725233989,56.2,78209.68,0.0,0.0,0.0,0.0]
[1777725239025,56.2,78212.66,0.0,0.0,0.0,0.0]
[1777725244058,56.2,78214.25,0.0,0.0,0.0,0.0]
[1777725249094,56.2,78214.31,0.0,0.0,0.0,0.0]
[1777725254129,56.2,78215.8,0.0,0.0,0.0,0.0]
[1777725260178,56.2,78216.04,0.0,0.0,0.0,0.0]
[1777725265206,56.2,78221.83,0.0,0.0,0.0,0.0]
[1777725271250,56.2,78221.49,0.0,0.0,0.0,0.0]
[1777725276284,56.2,78220.6,0.0,0.0,0.0,0.0]
[1777725282325,56.2,78220.53,0.0,0.0,0.0,0.0]
[1777725287362,56.2,78220.63,0.0,0.0,0.0,0.0]
[1777725292396,56.2,78221.2,0.0,0.0,0.0,0.0]
[1777725297430,56.2,78221.83,0.0,0.0,0.0,0.0]
[1777725302465,56.2,78221.89,0.0,0.0,0.0,0.0]
[1777725307500,56.2,78221.88,0.0,0.0,0.0,0.0]
[1777725312534,56.2,78218.19,0.0,0.0,0.0,0.0]
[1777725317570,56.2,78218.93,0.0,0.0,0.0,0.0]
[1777725323798,56.2,78219.44,0.0,0.0,0.0,0.0]
[1777725329660,56.2,78219.42,0.0,0.0,0.0,0.0]
[1777725334696,56.2,78219.55,0.0,0.0,0.0,0.0]
[1777725343940,56.2,78219.6,0.0,0.0,0.0,0.0]
[1777725349802,56.2,78219.9,0.0,0.0,0.0,0.0]
[1777725356849,56.2,78219.97,0.0,0.0,0.0,0.0]
[1777725361891,56.2,78220.85,0.0,0.0,0.0,0.0]
[1777725369940,56.2,78219.53,0.0,0.0,0.0,0.0]
[1777725376164,56.2,78220.01,0.0,0.0,0.0,0.0]
[1777725383031,56.2,78220.58,0.0,0.0,0.0,0.0]
[1777725393102,56.2,78220.15,0.0,0.0,0.0,0.0]
[1777725398138,56.2,78220.28,0.0,0.0,0.0,0.0]
[1777725403172,56.2,78220.37,0.0,0.0,0.0,0.0]
[1777725408212,56.2,78220.46,0.0,0.0,0.0,0.0]
[1777725415259,56.2,78220.4,0.0,0.0,0.0,0.0]
[1777725421300,56.2,78220.44,0.0,0.0,0.0,0.0]
[1777725427342,56.2,78220.66,0.0,0.0,0.0,0.0]
[1777725432377,56.2,78220.64,0.0,0.0,0.0,0.0]
[1777725437594,56.2,78220.48,0.0,0.0,0.0,0.0]
[1777725444461,56.2,78212.09,0.0,0.0,0.0,0.0]
[1777725449496,56.2,78213.15,0.0,0.0,0.0,0.0]
[1777725454531,56.2,78213.82,0.0,0.0,0.0,0.0]
[1777725459566,56.2,78212.39,0.0,0.0,0.0,0.0]
[1777725465608,56.2,78212.02,0.0,0.0,0.0,0.0]
[1777725470643,56.2,78211.91,0.0,0.0,0.0,0.0]
[1777725477873,56.2,78212.33,0.0,0.0,0.0,0.0]
[1777725485748,56.2,78212.46,0.0,0.0,0.0,0.0]
[1777725490782,56.2,78212.36,0.0,0.0,0.0,0.0]
[1777725498014,56.2,78211.73,0.0,0.0,0.0,0.0]
[1777725505889,56.2,78211.65,0.0,0.0,0.0,0.0]
[1777725510925,56.2,78211.13,0.0,0.0,0.0,0.0]
[1777725516966,56.2,78211.03,0.0,0.0,0.0,0.0]
[1777725523008,56.2,78210.61,0.0,0.0,0.0,0.0]
[1777725528230,56.2,78210.07,0.0,0.0,0.0,0.0]
[1777725538299,56.2,78210.0,0.0,0.0,0.0,0.0]
[1777725544155,56.2,78210.13,0.0,0.0,0.0,0.0]
[1777725550197,56.2,78209.96,0.0,0.0,0.0,0.0]
[1777725555232,56.2,78209.61,0.0,0.0,0.0,0.0]
[1777725560267,56.2,78205.57,0.0,0.0,0.0,0.0]
[1777725565302,56.2,78199.09,0.0,0.0,0.0,0.0]
[1777725570336,56.2,78189.06,0.0,0.0,0.0,0.0]
[1777725575372,56.2,78187.24,0.0,0.0,0.0,0.0]
[1777725581414,56.2,78185.93,0.0,0.0,0.0,0.0]
[1777725587457,56.2,78182.5,0.0,0.0,0.0,0.0]
[1777725592491,56.2,78180.0,0.0,0.0,0.0,0.0]
[1777725597526,56.2,78177.83,0.0,0.0,0.0,0.0]
[1777725602561,56.2,78178.1,0.0,0.0,0.0,0.0]
[1777725608791,56.2,78177.47,0.0,0.0,0.0,0.0]
[1777725615652,56.2,78177.47,0.0,0.0,0.0,0.0]
[1777725621693,56.2,78177.58,0.0,0.0,0.0,0.0]
[1777725627736,56.2,78177.6,0.0,0.0,0.0,0.0]
[1777725632770,56.2,78177.27,0.0,0.0,0.0,0.0]
[1777725639001,56.2,78177.39,0.0,0.0,0.0,0.0]
[1777725644855,56.2,78176.39,0.0,0.0,0.0,0.0]
[1777725650898,56.2,78175.4,0.0,0.0,0.0,0.0]
[1777725657946,56.2,78173.74,0.0,0.0,0.0,0.0]
[1777725663990,56.2,78170.84,0.0,0.0,0.0,0.0]
[1777725669213,56.2,78167.3,0.0,0.0,0.0,0.0]
[1777725677080,56.2,78167.7,0.0,0.0,0.0,0.0]
[1777725682116,56.2,78167.34,0.0,0.0,0.0,0.0]
[1777725687150,56.2,78180.75,0.0,0.0,0.0,0.0]
[1777725691178,56.2,78185.93,0.0,0.0,0.0,0.0]
[1777725696214,56.2,78188.49,0.0,0.0,0.0,0.0]
[1777725701249,56.2,78189.69,0.0,0.0,0.0,0.0]
[1777725706284,56.2,78188.94,0.0,0.0,0.0,0.0]
[1777725711319,56.2,78189.34,0.0,0.0,0.0,0.0]
[1777725716354,56.2,78188.7,0.0,0.0,0.0,0.0]
[1777725721389,56.2,78188.24,0.0,0.0,0.0,0.0]
[1777725726424,56.2,78190.15,0.0,0.0,0.0,0.0]
[1777725732467,56.2,78189.9,0.0,0.0,0.0,0.0]
[1777725738509,56.2,78189.23,0.0,0.0,0.0,0.0]
[1777725743543,56.2,78187.83,0.0,0.0,0.0,0.0]
[1777725748578,56.2,78188.04,0.0,0.0,0.0,0.0]
[1777725753612,56.2,78187.9,0.0,0.0,0.0,0.0]
[1777725758647,56.2,78187.41,0.0,0.0,0.0,0.0]
[1777725763683,56.2,78187.31,0.0,0.0,0.0,0.0]
[1777725768719,56.2,78186.82,0.0,0.0,0.0,0.0]
[1777725775767,56.2,78186.25,0.0,0.0,0.0,0.0]
[1777725784830,56.2,78186.48,0.0,0.0,0.0,0.0]
[1777725790057,56.2,78185.08,0.0,0.0,0.0,0.0]
[1777725795907,56.2,78189.17,0.0,0.0,0.0,0.0]
[1777725800941,56.2,78194.94,0.0,0.0,0.0,0.0]
[1777725806984,56.2,78196.69,0.0,0.0,0.0,0.0]
[1777725812020,56.2,78200.12,0.0,0.0,0.0,0.0]
[1777725818066,56.2,78202.39,0.0,0.0,0.0,0.0]
[1777725825113,56.2,78204.57,0.0,0.0,0.0,0.0]
[1777725830339,56.2,78205.42,0.0,0.0,0.0,0.0]
[1777725837199,56.2,78205.66,0.0,0.0,0.0,0.0]
[1777725843241,56.2,78202.13,0.0,0.0,0.0,0.0]
[1777725848275,56.2,78205.16,0.0,0.0,0.0,0.0]
[1777725853311,56.2,78207.63,0.0,0.0,0.0,0.0]
[1777725858346,56.2,78208.84,0.0,0.0,0.0,0.0]
[1777725863381,56.2,78214.48,0.0,0.0,0.0,0.0]
[1777725870623,56.2,78213.81,0.0,0.0,0.0,0.0]
[1777725877483,56.2,78213.48,0.0,0.0,0.0,0.0]
[1777725882518,56.2,78213.11,0.0,0.0,0.0,0.0]
[1777725887553,56.2,78213.01,0.0,0.0,0.0,0.0]
[1777725894602,56.2,78213.01,0.0,0.0,0.0,0.0]
[1777725899637,56.2,78214.42,0.0,0.0,0.0,0.0]
[1777725904671,56.2,78211.32,0.0,0.0,0.0,0.0]
[1777725909707,56.2,78211.68,0.0,0.0,0.0,0.0]
[1777725915749,56.2,78212.37,0.0,0.0,0.0,0.0]
[1777725920783,56.2,78212.43,0.0,0.0,0.0,0.0]
[1777725929847,56.2,78212.37,0.0,0.0,0.0,0.0]
[1777725934882,56.2,78212.79,0.0,0.0,0.0,0.0]
[1777725939917,56.2,78212.83,0.0,0.0,0.0,0.0]
[1777725944953,56.2,78212.67,0.0,0.0,0.0,0.0]
[1777725951184,56.2,78212.58,0.0,0.0,0.0,0.0]
[1777725957037,56.2,78212.16,0.0,0.0,0.0,0.0]
[1777725962072,56.2,78213.86,0.0,0.0,0.0,0.0]
[1777725968113,56.2,78213.97,0.0,0.0,0.0,0.0]
[1777725973149,56.2,78213.75,0.0,0.0,0.0,0.0]
[1777725979191,56.2,78213.62,0.0,0.0,0.0,0.0]
[1777725985232,56.2,78214.11,0.0,0.0,0.0,0.0]
[1777725991465,56.2,78213.97,0.0,0.0,0.0,0.0]
[1777725997318,56.2,78213.95,0.0,0.0,0.0,0.0]
[1777726002352,56.2,78213.76,0.0,0.0,0.0,0.0]
[1777726008394,56.2,78213.38,0.0,0.0,0.0,0.0]
[1777726015443,56.2,78213.26,0.0,0.0,0.0,0.0]
[1777726020477,56.2,78212.99,0.0,0.0,0.0,0.0]
[1777726025513,56.2,78202.13,0.0,0.0,0.0,0.0]
[1777726031745,56.2,78201.83,0.0,0.0,0.0,0.0]
[1777726037598,56.2,78201.62,0.0,0.0,0.0,0.0]
[1777726042634,56.2,78202.32,0.0,0.0,0.0,0.0]
[1777726047668,56.2,78200.17,0.0,0.0,0.0,0.0]
[1777726052703,56.2,78195.67,0.0,0.0,0.0,0.0]
[1777726057742,56.2,78192.4,0.0,0.0,0.0,0.0]
[1777726062778,56.2,78187.79,0.0,0.0,0.0,0.0]
[1777726067812,56.2,78184.43,0.0,0.0,0.0,0.0]
[1777726072847,56.2,78183.07,0.0,0.0,0.0,0.0]
[1777726077883,56.2,78181.85,0.0,0.0,0.0,0.0]
[1777726082917,56.2,78180.54,0.0,0.0,0.0,0.0]
[1777726087953,56.2,78179.86,0.0,0.0,0.0,0.0]
[1777726092991,56.2,78178.4,0.0,0.0,0.0,0.0]
[1777726099029,56.2,78186.39,0.0,0.0,0.0,0.0]
[1777726105071,56.2,78186.07,0.0,0.0,0.0,0.0]
[1777726111112,56.2,78185.89,0.0,0.0,0.0,0.0]
[1777726116151,56.2,78185.9,0.0,0.0,0.0,0.0]
[1777726122376,56.2,78185.94,0.0,0.0,0.0,0.0]
[1777726128232,56.2,78188.6,0.0,0.0,0.0,0.0]
[1777726133267,56.2,78191.57,0.0,0.0,0.0,0.0]
[1777726139308,56.2,78191.18,0.0,0.0,0.0,0.0]
[1777726144344,56.2,78190.69,0.0,0.0,0.0,0.0]
[1777726150386,56.2,78190.06,0.0,0.0,0.0,0.0]
[1777726155421,56.2,78189.35,0.0,0.0,0.0,0.0]
[1777726162656,56.2,78189.05,0.0,0.0,0.0,0.0]
[1777726172726,56.2,78188.51,0.0,0.0,0.0,0.0]
[1777726178587,56.2,78188.82,0.0,0.0,0.0,0.0]
[1777726183803,56.2,78188.26,0.0,0.0,0.0,0.0]
[1777726192700,56.2,78188.26,0.0,0.0,0.0,0.0]
[1777726197735,56.2,78192.26,0.0,0.0,0.0,0.0]
[1777726202771,56.2,78192.93,0.0,0.0,0.0,0.0]
[1777726207806,56.2,78192.42,0.0,0.0,0.0,0.0]
[1777726212842,56.2,78193.83,0.0,0.0,0.0,0.0]
[1777726219891,56.2,78194.93,0.0,0.0,0.0,0.0]
[1777726224926,56.2,78197.2,0.0,0.0,0.0,0.0]
[1777726231975,56.2,78197.24,0.0,0.0,0.0,0.0]
[1777726238182,56.2,78198.65,0.0,0.0,0.0,0.0]
[1777726245066,56.2,78198.24,0.0,0.0,0.0,0.0]
[1777726250101,56.2,78198.74,0.0,0.0,0.0,0.0]
[1777726255136,56.2,78194.63,0.0,0.0,0.0,0.0]
[1777726260171,56.2,78193.33,0.0,0.0,0.0,0.0]
[1777726265207,56.2,78191.96,0.0,0.0,0.0,0.0]
[1777726277290,56.2,78188.36,0.0,0.0,0.0,0.0]
[1777726284338,56.2,78184.39,0.0,0.0,0.0,0.0]
[1777726289374,56.2,78183.56,0.0,0.0,0.0,0.0]
[1777726294409,56.2,78183.63,0.0,0.0,0.0,0.0]
[1777726299444,56.2,78183.08,0.0,0.0,0.0,0.0]
[1777726305486,56.2,78181.84,0.0,0.0,0.0,0.0]
[1777726310521,56.2,78182.65,0.0,0.0,0.0,0.0]
[1777726315556,56.2,78182.7,0.0,0.0,0.0,0.0]
[1777726320591,56.2,78182.86,0.0,0.0,0.0,0.0]
[1777726325626,56.2,78188.67,0.0,0.0,0.0,0.0]
[1777726330664,56.2,78192.55,0.0,0.0,0.0,0.0]
[1777726335698,56.2,78194.17,0.0,0.0,0.0,0.0]
[1777726340734,56.2,78193.88,0.0,0.0,0.0,0.0]
[1777726350803,56.2,78193.5,0.0,0.0,0.0,0.0]
[1777726355839,56.2,78193.03,0.0,0.0,0.0,0.0]
[1777726358859,56.2,78175.23,0.0,0.0,0.0,0.0]
[1777726363895,56.2,78171.6,0.0,0.0,0.0,0.0]
[1777726368932,56.2,78169.86,0.0,0.0,0.0,0.0]
[1777726373965,56.2,78167.95,0.0,0.0,0.0,0.0]
[1777726379000,56.2,78167.32,0.0,0.0,0.0,0.0]
[1777726384036,56.2,78171.5,0.0,0.0,0.0,0.0]
[1777726390078,56.2,78173.04,0.0,0.0,0.0,0.0]
[1777726395286,56.2,78173.29,0.0,0.0,0.0,0.0]
[1777726401155,56.2,78173.65,0.0,0.0,0.0,0.0]
[1777726405356,56.2,78157.75,0.0,0.0,0.0,0.0]
[1777726411224,56.2,78157.07,0.0,0.0,0.0,0.0]
[1777726416260,56.2,78157.11,0.0,0.0,0.0,0.0]
[1777726422301,56.2,78156.82,0.0,0.0,0.0,0.0]
[1777726427337,56.2,78164.24,0.0,0.0,0.0,0.0]
[1777726435392,56.2,78165.29,0.0,0.0,0.0,0.0]
[1777726440428,56.2,78165.5,0.0,0.0,0.0,0.0]
[1777726446644,56.2,78164.68,0.0,0.0,0.0,0.0]
[1777726452512,56.2,78164.59,0.0,0.0,0.0,0.0]
[1777726457547,56.2,78165.35,0.0,0.0,0.0,0.0]
[1777726462582,56.2,78165.26,0.0,0.0,0.0,0.0]
[1777726467617,56.2,78164.99,0.0,0.0,0.0,0.0]
[1777726476855,56.2,78164.69,0.0,0.0,0.0,0.0]
[1777726486926,56.2,78164.38,0.0,0.0,0.0,0.0]
[1777726492792,56.2,78164.37,0.0,0.0,0.0,0.0]
[1777726499841,56.2,78164.31,0.0,0.0,0.0,0.0]
[1777726504876,56.2,78163.52,0.0,0.0,0.0,0.0]
[1777726511924,56.2,78164.62,0.0,0.0,0.0,0.0]
[1777726516960,56.2,78171.49,0.0,0.0,0.0,0.0]
[1777726521995,56.2,78174.85,0.0,0.0,0.0,0.0]
[1777726530054,56.2,78175.16,0.0,0.0,0.0,0.0]
[1777726535088,56.2,78176.06,0.0,0.0,0.0,0.0]
[1777726540125,56.2,78177.25,0.0,0.0,0.0,0.0]
[1777726546351,56.2,78177.62,0.0,0.0,0.0,0.0]
[1777726554222,56.2,78177.38,0.0,0.0,0.0,0.0]
[1777726560264,56.2,78178.91,0.0,0.0,0.0,0.0]
[1777726566491,56.2,78179.7,0.0,0.0,0.0,0.0]
[1777726576562,56.2,78179.92,0.0,0.0,0.0,0.0]
[1777726582422,56.2,78179.19,0.0,0.0,0.0,0.0]
[1777726587457,56.2,78178.85,0.0,0.0,0.0,0.0]
[1777726595513,56.2,78178.01,0.0,0.0,0.0,0.0]
[1777726600547,56.2,78177.91,0.0,0.0,0.0,0.0]
[1777726605582,56.2,78177.81,0.0,0.0,0.0,0.0]
[1777726614647,56.2,78177.93,0.0,0.0,0.0,0.0]
[1777726619682,56.2,78186.09,0.0,0.0,0.0,0.0]
[1777726625724,56.2,78185.79,0.0,0.0,0.0,0.0]
[1777726630759,56.2,78185.18,0.0,0.0,0.0,0.0]
[1777726637024,56.2,78187.41,0.0,0.0,0.0,0.0]
[1777726643850,56.2,78188.24,0.0,0.0,0.0,0.0]
[1777726648885,56.2,78188.72,0.0,0.0,0.0,0.0]
[1777726655935,56.2,78188.96,0.0,0.0,0.0,0.0]
[1777726661976,56.2,78189.53,0.0,0.0,0.0,0.0]
[1777726667234,56.2,78189.65,0.0,0.0,0.0,0.0]
[1777726674061,56.2,78189.97,0.0,0.0,0.0,0.0]
[1777726682116,56.2,78190.07,0.0,0.0,0.0,0.0]
[1777726687377,56.2,78190.36,0.0,0.0,0.0,0.0]
[1777726694200,56.2,78190.58,0.0,0.0,0.0,0.0]
[1777726707517,56.2,78190.21,0.0,0.0,0.0,0.0]
[1777726713337,56.2,78190.69,0.0,0.0,0.0,0.0]
[1777726718371,56.2,78188.98,0.0,0.0,0.0,0.0]
[1777726723407,56.2,78189.55,0.0,0.0,0.0,0.0]
[1777726729449,56.2,78189.85,0.0,0.0,0.0,0.0]
[1777726735490,56.2,78189.94,0.0,0.0,0.0,0.0]
[1777726742540,56.2,78190.43,0.0,0.0,0.0,0.0]
[1777726748582,56.2,78190.39,0.0,0.0,0.0,0.0]
[1777726753617,56.2,78190.48,0.0,0.0,0.0,0.0]
[1777726758653,56.2,78191.53,0.0,0.0,0.0,0.0]
[1777726764694,56.2,78191.72,0.0,0.0,0.0,0.0]
[1777726769729,56.2,78190.8,0.0,0.0,0.0,0.0]
[1777726774764,56.2,78190.47,0.0,0.0,0.0,0.0]
[1777726779799,56.2,78190.3,0.0,0.0,0.0,0.0]
[1777726784834,56.2,78190.49,0.0,0.0,0.0,0.0]
[1777726789870,56.2,78191.13,0.0,0.0,0.0,0.0]
[1777726795911,56.2,78191.34,0.0,0.0,0.0,0.0]
[1777726801954,56.2,78192.07,0.0,0.0,0.0,0.0]
[1777726802960,56.2,78206.95,0.0,0.0,0.0,0.0]
[1777726808231,56.2,78211.09,0.0,0.0,0.0,0.0]
[1777726814037,56.2,78211.78,0.0,0.0,0.0,0.0]
[1777726822093,56.2,78212.11,0.0,0.0,0.0,0.0]
[1777726827127,56.2,78211.64,0.0,0.0,0.0,0.0]
[1777726832163,56.2,78211.9,0.0,0.0,0.0,0.0]
[1777726837199,56.2,78211.93,0.0,0.0,0.0,0.0]
[1777726842235,56.2,78211.89,0.0,0.0,0.0,0.0]
[1777726847269,56.2,78211.18,0.0,0.0,0.0,0.0]
[1777726852304,56.2,78211.23,0.0,0.0,0.0,0.0]
[1777726858599,56.2,78211.63,0.0,0.0,0.0,0.0]
[1777726864388,56.2,78212.02,0.0,0.0,0.0,0.0]
[1777726870433,56.2,78213.16,0.0,0.0,0.0,0.0]
[1777726875467,56.2,78215.51,0.0,0.0,0.0,0.0]
[1777726880502,56.2,78223.86,0.0,0.0,0.0,0.0]
[1777726885537,56.2,78224.05,0.0,0.0,0.0,0.0]
[1777726891580,56.2,78226.23,0.0,0.0,0.0,0.0]
[1777726896616,56.2,78230.88,0.0,0.0,0.0,0.0]
[1777726901650,56.2,78234.16,0.0,0.0,0.0,0.0]
[1777726907692,56.2,78235.44,0.0,0.0,0.0,0.0]
[1777726912727,56.2,78235.93,0.0,0.0,0.0,0.0]
[1777726917761,56.2,78239.45,0.0,0.0,0.0,0.0]
[1777726922797,56.2,78239.75,0.0,0.0,0.0,0.0]
[1777726927832,56.2,78240.54,0.0,0.0,0.0,0.0]
[1777726932868,56.2,78238.53,0.0,0.0,0.0,0.0]
[1777726937901,56.2,78237.97,0.0,0.0,0.0,0.0]
[1777726942936,56.2,78242.03,0.0,0.0,0.0,0.0]
[1777726947972,56.2,78243.13,0.0,0.0,0.0,0.0]
[1777726953008,56.2,78245.04,0.0,0.0,0.0,0.0]
[1777726958042,56.2,78244.85,0.0,0.0,0.0,0.0]
[1777726963077,56.2,78253.32,0.0,0.0,0.0,0.0]
[1777726968112,56.2,78253.74,0.0,0.0,0.0,0.0]
[1777726973147,56.2,78251.82,0.0,0.0,0.0,0.0]
[1777726979441,56.2,78251.01,0.0,0.0,0.0,0.0]
[1777726987246,56.2,78251.0,0.0,0.0,0.0,0.0]
[1777726993288,56.2,78250.48,0.0,0.0,0.0,0.0]
[1777726998323,56.2,78250.24,0.0,0.0,0.0,0.0]
[1777727003358,56.2,78250.13,0.0,0.0,0.0,0.0]
[1777727009652,56.2,78249.36,0.0,0.0,0.0,0.0]
[1777727016449,56.2,78249.64,0.0,0.0,0.0,0.0]
[1777727021484,56.2,78249.97,0.0,0.0,0.0,0.0]
[1777727028533,56.2,78249.8,0.0,0.0,0.0,0.0]
[1777727033568,56.2,78249.71,0.0,0.0,0.0,0.0]
[1777727038602,56.2,78249.32,0.0,0.0,0.0,0.0]
[1777727043638,56.2,78249.38,0.0,0.0,0.0,0.0]
[1777727049934,56.2,78248.68,0.0,0.0,0.0,0.0]
[1777727056729,56.2,78248.2,0.0,0.0,0.0,0.0]
[1777727061767,56.2,78247.87,0.0,0.0,0.0,0.0]
[1777727067809,56.2,78247.98,0.0,0.0,0.0,0.0]
[1777727070829,56.2,78259.01,0.0,0.0,0.0,0.0]
[1777727075865,56.2,78263.61,0.0,0.0,0.0,0.0]
[1777727080900,56.2,78266.21,0.0,0.0,0.0,0.0]
[1777727083921,56.2,78284.58,0.0,0.0,0.0,0.0]
[1777727088957,56.2,78285.78,0.0,0.0,0.0,0.0]
[1777727093991,56.2,78288.61,0.0,0.0,0.0,0.0]
[1777727099027,56.2,78286.41,0.0,0.0,0.0,0.0]
[1777727104064,56.2,78291.64,0.0,0.0,0.0,0.0]
[1777727109099,56.2,78302.16,0.0,0.0,0.0,0.0]
[1777727114134,56.2,78300.2,0.0,0.0,0.0,0.0]
[1777727119169,56.2,78301.24,0.0,0.0,0.0,0.0]
[1777727124206,56.2,78300.19,0.0,0.0,0.0,0.0]
[1777727129239,56.2,78299.8,0.0,0.0,0.0,0.0]
[1777727131252,56.2,78305.13,0.0,0.0,0.0,0.0]
[1777727136288,56.2,78305.25,0.0,0.0,0.0,0.0]
[1777727141323,56.2,78303.65,0.0,0.0,0.0,0.0]
[1777727146358,56.2,78303.09,0.0,0.0,0.0,0.0]
[1777727151393,56.2,78302.75,0.0,0.0,0.0,0.0]
[1777727156429,56.2,78302.64,0.0,0.0,0.0,0.0]
[1777727161464,56.2,78309.32,0.0,0.0,0.0,0.0]
[1777727166500,56.2,78311.42,0.0,0.0,0.0,0.0]
[1777727171534,56.2,78312.0,0.0,0.0,0.0,0.0]
[1777727176569,56.2,78314.3,0.0,0.0,0.0,0.0]
[1777727181605,56.2,78315.32,0.0,0.0,0.0,0.0]
[1777727188654,56.2,78320.77,0.0,0.0,0.0,0.0]
[1777727193689,56.2,78320.08,0.0,0.0,0.0,0.0]
[1777727199732,56.2,78320.7,0.0,0.0,0.0,0.0]
[1777727204765,56.2,78309.64,0.0,0.0,0.0,0.0]
[1777727208797,56.2,78297.87,0.0,0.0,0.0,0.0]
[1777727213834,56.2,78288.86,0.0,0.0,0.0,0.0]
[1777727218870,56.2,78287.4,0.0,0.0,0.0,0.0]
[1777727223908,56.2,78286.54,0.0,0.0,0.0,0.0]
[1777727231212,56.2,78286.39,0.0,0.0,0.0,0.0]
[1777727236994,56.2,78286.63,0.0,0.0,0.0,0.0]
[1777727242030,56.2,78286.86,0.0,0.0,0.0,0.0]
[1777727247065,56.2,78286.36,0.0,0.0,0.0,0.0]
[1777727252101,56.2,78286.15,0.0,0.0,0.0,0.0]
[1777727258143,56.2,78286.09,0.0,0.0,0.0,0.0]
[1777727263182,56.2,78286.46,0.0,0.0,0.0,0.0]
[1777727268217,56.2,78292.67,0.0,0.0,0.0,0.0]
[1777727273252,56.2,78292.07,0.0,0.0,0.0,0.0]
[1777727279293,56.2,78292.0,0.0,0.0,0.0,0.0]
[1777727284329,56.2,78291.41,0.0,0.0,0.0,0.0]
[1777727289364,56.2,78292.01,0.0,0.0,0.0,0.0]
[1777727296414,56.2,78290.74,0.0,0.0,0.0,0.0]
[1777727301703,56.2,78289.62,0.0,0.0,0.0,0.0]
[1777727307490,56.2,78288.95,0.0,0.0,0.0,0.0]
[1777727312524,56.2,78281.75,0.0,0.0,0.0,0.0]
[1777727317562,56.2,78282.39,0.0,0.0,0.0,0.0]
[1777727323603,56.2,78282.97,0.0,0.0,0.0,0.0]
[1777727328638,56.2,78283.67,0.0,0.0,0.0,0.0]
[1777727336694,56.2,78284.04,0.0,0.0,0.0,0.0]
[1777727341992,56.2,78283.95,0.0,0.0,0.0,0.0]
[1777727347770,56.2,78284.87,0.0,0.0,0.0,0.0]
[1777727352805,56.2,78284.81,0.0,0.0,0.0,0.0]
[1777727357842,56.2,78285.17,0.0,0.0,0.0,0.0]
[1777727362879,56.2,78275.67,0.0,0.0,0.0,0.0]
[1777727367911,56.2,78281.17,0.0,0.0,0.0,0.0]
[1777727372947,56.2,78280.6,0.0,0.0,0.0,0.0]
[1777727378989,56.2,78279.8,0.0,0.0,0.0,0.0]
[1777727384025,56.2,78279.29,0.0,0.0,0.0,0.0]
[1777727389058,56.2,78278.86,0.0,0.0,0.0,0.0]
[1777727394093,56.2,78281.63,0.0,0.0,0.0,0.0]
[1777727398122,56.2,78292.95,0.0,0.0,0.0,0.0]
[1777727403157,56.2,78294.74,0.0,0.0,0.0,0.0]
[1777727406180,56.2,78312.49,0.0,0.0,0.0,0.0]
[1777727411215,56.2,78313.41,0.0,0.0,0.0,0.0]
[1777727416251,56.2,78323.1,0.0,0.0,0.0,0.0]
[1777727421285,56.2,78328.22,0.0,0.0,0.0,0.0]
[1777727426323,56.2,78323.26,0.0,0.0,0.0,0.0]
[1777727431356,56.2,78325.13,0.0,0.0,0.0,0.0]
[1777727436391,56.2,78326.01,0.0,0.0,0.0,0.0]
[1777727441428,56.2,78326.22,0.0,0.0,0.0,0.0]
[1777727447468,56.2,78327.03,0.0,0.0,0.0,0.0]
[1777727452768,56.2,78326.86,0.0,0.0,0.0,0.0]
[1777727458545,56.2,78326.71,0.0,0.0,0.0,0.0]
[1777727463582,56.2,78327.55,0.0,0.0,0.0,0.0]
[1777727468616,56.2,78328.01,0.0,0.0,0.0,0.0]
[1777727473651,56.2,78329.46,0.0,0.0,0.0,0.0]
[1777727478686,56.2,78329.16,0.0,0.0,0.0,0.0]
[1777727483721,56.2,78331.1,0.0,0.0,0.0,0.0]
[1777727488757,56.2,78338.85,0.0,0.0,0.0,0.0]
[1777727493792,56.2,78341.13,0.0,0.0,0.0,0.0]
[1777727498868,56.2,78346.71,0.0,0.0,0.0,0.0]
[1777727500847,56.2,78358.98,0.0,0.0,0.0,0.0]
[1777727503123,56.2,78345.44,0.0,0.0,0.0,0.0]
[1777727508903,56.2,78345.03,0.0,0.0,0.0,0.0]
[1777727513938,56.2,78345.24,0.0,0.0,0.0,0.0]
[1777727519980,56.2,78340.93,0.0,0.0,0.0,0.0]
[1777727525017,56.2,78333.85,0.0,0.0,0.0,0.0]
[1777727530052,56.2,78330.18,0.0,0.0,0.0,0.0]
[1777727535091,56.2,78324.48,0.0,0.0,0.0,0.0]
[1777727540122,56.2,78323.46,0.0,0.0,0.0,0.0]
[1777727545157,56.2,78333.28,0.0,0.0,0.0,0.0]
[1777727550194,56.2,78336.12,0.0,0.0,0.0,0.0]
[1777727555227,56.2,78334.73,0.0,0.0,0.0,0.0]
[1777727560262,56.2,78329.88,0.0,0.0,0.0,0.0]
[1777727565297,56.2,78329.3,0.0,0.0,0.0,0.0]
[1777727570332,56.2,78329.27,0.0,0.0,0.0,0.0]
[1777727577382,56.2,78328.92,0.0,0.0,0.0,0.0]
[1777727583423,56.2,78334.14,0.0,0.0,0.0,0.0]
[1777727588457,56.2,78341.14,0.0,0.0,0.0,0.0]
[1777727593492,56.2,78341.68,0.0,0.0,0.0,0.0]
[1777727598529,56.2,78344.87,0.0,0.0,0.0,0.0]
[1777727603564,56.2,78346.59,0.0,0.0,0.0,0.0]
[1777727608599,56.2,78343.79,0.0,0.0,0.0,0.0]
[1777727613907,56.2,78340.85,0.0,0.0,0.0,0.0]
[1777727619675,56.2,78334.71,0.0,0.0,0.0,0.0]
[1777727624710,56.2,78333.94,0.0,0.0,0.0,0.0]
[1777727628738,56.2,78348.49,0.0,0.0,0.0,0.0]
[1777727631761,56.2,78372.41,0.0,0.0,0.0,0.0]
[1777727634053,56.2,78387.34,0.0,0.0,0.0,0.0]
[1777727639825,56.2,78398.47,0.0,0.0,0.0,0.0]
[1777727644853,56.2,78387.89,0.0,0.0,0.0,0.0]
[1777727649888,56.2,78381.69,0.0,0.0,0.0,0.0]
[1777727654923,56.2,78379.98,0.0,0.0,0.0,0.0]
[1777727659959,56.2,78382.51,0.0,0.0,0.0,0.0]
[1777727664993,56.2,78381.83,0.0,0.0,0.0,0.0]
[1777727670029,56.2,78378.93,0.0,0.0,0.0,0.0]
[1777727676070,56.2,78378.74,0.0,0.0,0.0,0.0]
[1777727681105,56.2,78375.47,0.0,0.0,0.0,0.0]
[1777727686140,56.2,78372.49,0.0,0.0,0.0,0.0]
[1777727691175,56.2,78372.01,0.0,0.0,0.0,0.0]
[1777727696212,56.2,78371.47,0.0,0.0,0.0,0.0]
[1777727701247,56.2,78367.34,0.0,0.0,0.0,0.0]
[1777727706282,56.2,78357.75,0.0,0.0,0.0,0.0]
[1777727711317,56.2,78356.52,0.0,0.0,0.0,0.0]
[1777727716351,56.2,78352.05,0.0,0.0,0.0,0.0]
[1777727721389,56.2,78350.72,0.0,0.0,0.0,0.0]
[1777727726424,56.2,78349.96,0.0,0.0,0.0,0.0]
[1777727731459,56.2,78345.2,0.0,0.0,0.0,0.0]
[1777727736493,56.2,78341.23,0.0,0.0,0.0,0.0]
[1777727741528,56.2,78341.52,0.0,0.0,0.0,0.0]
[1777727746566,56.2,78340.47,0.0,0.0,0.0,0.0]
[1777727751600,56.2,78341.36,0.0,0.0,0.0,0.0]
[1777727756635,56.2,78339.66,0.0,0.0,0.0,0.0]
[1777727761670,56.2,78334.97,0.0,0.0,0.0,0.0]
[1777727766705,56.2,78334.15,0.0,0.0,0.0,0.0]
[1777727772748,56.2,78334.12,0.0,0.0,0.0,0.0]
[1777727778057,56.2,78333.08,0.0,0.0,0.0,0.0]
[1777727784831,56.2,78333.52,0.0,0.0,0.0,0.0]
[1777727789866,56.2,78332.27,0.0,0.0,0.0,0.0]
[1777727794901,56.2,78331.46,0.0,0.0,0.0,0.0]
[1777727799936,56.2,78330.85,0.0,0.0,0.0,0.0]
[1777727804971,56.2,78330.63,0.0,0.0,0.0,0.0]
[1777727811014,56.2,78330.45,0.0,0.0,0.0,0.0]
[1777727816049,56.2,78329.55,0.0,0.0,0.0,0.0]
[1777727821084,56.2,78326.87,0.0,0.0,0.0,0.0]
[1777727826120,56.2,78326.5,0.0,0.0,0.0,0.0]
[1777727831154,56.2,78328.16,0.0,0.0,0.0,0.0]
[1777727836189,56.2,78323.59,0.0,0.0,0.0,0.0]
[1777727841224,56.2,78324.07,0.0,0.0,0.0,0.0]
[1777727846259,56.2,78323.47,0.0,0.0,0.0,0.0]
[1777727851294,56.2,78322.76,0.0,0.0,0.0,0.0]
[1777727856331,56.2,78321.62,0.0,0.0,0.0,0.0]
[1777727861365,56.2,78319.17,0.0,0.0,0.0,0.0]
[1777727866399,56.2,78320.02,0.0,0.0,0.0,0.0]
[1777727871434,56.2,78320.12,0.0,0.0,0.0,0.0]
[1777727876470,56.2,78320.38,0.0,0.0,0.0,0.0]
[1777727881505,56.2,78320.19,0.0,0.0,0.0,0.0]
[1777727886540,56.2,78322.76,0.0,0.0,0.0,0.0]
[1777727891576,56.2,78322.24,0.0,0.0,0.0,0.0]
[1777727896612,56.2,78322.09,0.0,0.0,0.0,0.0]
[1777727901648,56.2,78321.73,0.0,0.0,0.0,0.0]
[1777727906682,56.2,78321.71,0.0,0.0,0.0,0.0]
[1777727911719,56.2,78324.28,0.0,0.0,0.0,0.0]
[1777727919775,56.2,78322.87,0.0,0.0,0.0,0.0]
[1777727924809,56.2,78322.11,0.0,0.0,0.0,0.0]
[1777727929846,56.2,78321.46,0.0,0.0,0.0,0.0]
[1777727934883,56.2,78320.81,0.0,0.0,0.0,0.0]
[1777727941929,56.2,78320.71,0.0,0.0,0.0,0.0]
[1777727946964,56.2,78321.76,0.0,0.0,0.0,0.0]
[1777727951999,56.2,78319.39,0.0,0.0,0.0,0.0]
[1777727957034,56.2,78316.04,0.0,0.0,0.0,0.0]
[1777727962069,56.2,78313.5,0.0,0.0,0.0,0.0]
[1777727968111,56.2,78308.31,0.0,0.0,0.0,0.0]
[1777727973146,56.2,78304.69,0.0,0.0,0.0,0.0]
[1777727978182,56.2,78301.85,0.0,0.0,0.0,0.0]
[1777727983219,56.2,78297.25,0.0,0.0,0.0,0.0]
[1777727988254,56.2,78294.73,0.0,0.0,0.0,0.0]
[1777727993288,56.2,78294.99,0.0,0.0,0.0,0.0]
[1777727998325,56.2,78296.25,0.0,0.0,0.0,0.0]
[1777728004369,56.2,78296.64,0.0,0.0,0.0,0.0]
[1777728009406,56.2,78306.46,0.0,0.0,0.0,0.0]
[1777728014438,56.2,78306.17,0.0,0.0,0.0,0.0]
[1777728019473,56.2,78306.08,0.0,0.0,0.0,0.0]
[1777728025794,56.2,78305.82,0.0,0.0,0.0,0.0]
[1777728035867,56.2,78306.2,0.0,0.0,0.0,0.0]
[1777728041627,56.2,78303.99,0.0,0.0,0.0,0.0]
[1777728046662,56.2,78303.65,0.0,0.0,0.0,0.0]
[1777728051697,56.2,78302.76,0.0,0.0,0.0,0.0]
[1777728056733,56.2,78303.01,0.0,0.0,0.0,0.0]
[1777728060763,56.2,78314.09,0.0,0.0,0.0,0.0]
[1777728065800,56.2,78311.72,0.0,0.0,0.0,0.0]
[1777728070832,56.2,78313.19,0.0,0.0,0.0,0.0]
[1777728075866,56.2,78316.11,0.0,0.0,0.0,0.0]
[1777728080902,56.2,78312.62,0.0,0.0,0.0,0.0]
[1777728085938,56.2,78309.83,0.0,0.0,0.0,0.0]
[1777728090973,56.2,78310.69,0.0,0.0,0.0,0.0]
[1777728096012,56.2,78311.64,0.0,0.0,0.0,0.0]
[1777728102049,56.2,78312.5,0.0,0.0,0.0,0.0]
[1777728107085,56.2,78312.3,0.0,0.0,0.0,0.0]
[1777728112121,56.2,78308.46,0.0,0.0,0.0,0.0]
[1777728118162,56.2,78305.05,0.0,0.0,0.0,0.0]
[1777728123196,56.2,78303.12,0.0,0.0,0.0,0.0]
[1777728128254,56.2,78300.61,0.0,0.0,0.0,0.0]
[1777728133290,56.2,78295.0,0.0,0.0,0.0,0.0]
[1777728138324,56.2,78293.64,0.0,0.0,0.0,0.0]
[1777728143361,56.2,78291.19,0.0,0.0,0.0,0.0]
[1777728148396,56.2,78286.83,0.0,0.0,0.0,0.0]
[1777728155445,56.2,78288.57,0.0,0.0,0.0,0.0]
[1777728160481,56.2,78289.71,0.0,0.0,0.0,0.0]
[1777728165514,56.2,78289.84,0.0,0.0,0.0,0.0]
[1777728170550,56.2,78288.94,0.0,0.0,0.0,0.0]
[1777728176849,56.2,78289.32,0.0,0.0,0.0,0.0]
[1777728182634,56.2,78289.59,0.0,0.0,0.0,0.0]
[1777728187668,56.2,78289.51,0.0,0.0,0.0,0.0]
[1777728193711,56.2,78290.94,0.0,0.0,0.0,0.0]
[1777728203781,56.2,78290.6,0.0,0.0,0.0,0.0]
[1777728209823,56.2,78290.1,0.0,0.0,0.0,0.0]
[1777728217130,56.2,78290.08,0.0,0.0,0.0,0.0]
[1777728224928,56.2,78290.12,0.0,0.0,0.0,0.0]
[1777728229963,56.2,78290.09,0.0,0.0,0.0,0.0]
[1777728234999,56.2,78287.13,0.0,0.0,0.0,0.0]
[1777728240033,56.2,78287.02,0.0,0.0,0.0,0.0]
[1777728248090,56.2,78286.51,0.0,0.0,0.0,0.0]
[1777728253124,56.2,78286.39,0.0,0.0,0.0,0.0]
[1777728262189,56.2,78283.25,0.0,0.0,0.0,0.0]
[1777728267224,56.2,78283.06,0.0,0.0,0.0,0.0]
[1777728272259,56.2,78283.37,0.0,0.0,0.0,0.0]
[1777728277295,56.2,78282.64,0.0,0.0,0.0,0.0]
[1777728282330,56.2,78281.87,0.0,0.0,0.0,0.0]
[1777728287621,56.2,78281.79,0.0,0.0,0.0,0.0]
[1777728293408,56.2,78282.36,0.0,0.0,0.0,0.0]
[1777728298444,56.2,78285.81,0.0,0.0,0.0,0.0]
[1777728303479,56.2,78286.35,0.0,0.0,0.0,0.0]
[1777728308514,56.2,78285.29,0.0,0.0,0.0,0.0]
[1777728314560,56.2,78282.68,0.0,0.0,0.0,0.0]
[1777728319592,56.2,78282.01,0.0,0.0,0.0,0.0]
[1777728327906,56.2,78280.91,0.0,0.0,0.0,0.0]
[1777728336711,56.2,78279.96,0.0,0.0,0.0,0.0]
[1777728342753,56.2,78279.31,0.0,0.0,0.0,0.0]
[1777728348058,56.2,78279.1,0.0,0.0,0.0,0.0]
[1777728353835,56.2,78278.81,0.0,0.0,0.0,0.0]
[1777728358871,56.2,78278.6,0.0,0.0,0.0,0.0]
[1777728363906,56.2,78281.6,0.0,0.0,0.0,0.0]
[1777728368940,56.2,78282.24,0.0,0.0,0.0,0.0]
[1777728375990,56.2,78286.26,0.0,0.0,0.0,0.0]
[1777728381025,56.2,78286.76,0.0,0.0,0.0,0.0]
[1777728388339,56.2,78287.44,0.0,0.0,0.0,0.0]
[1777728394117,56.2,78288.48,0.0,0.0,0.0,0.0]
[1777728399153,56.2,78288.16,0.0,0.0,0.0,0.0]
[1777728406202,56.2,78288.68,0.0,0.0,0.0,0.0]
[1777728411236,56.2,78289.34,0.0,0.0,0.0,0.0]
[1777728416271,56.2,78289.59,0.0,0.0,0.0,0.0]
[1777728421306,56.2,78290.06,0.0,0.0,0.0,0.0]
[1777728426340,56.2,78290.2,0.0,0.0,0.0,0.0]
[1777728435404,56.2,78290.25,0.0,0.0,0.0,0.0]
[1777728442453,56.2,78290.5,0.0,0.0,0.0,0.0]
[1777728448494,56.2,78290.68,0.0,0.0,0.0,0.0]
[1777728453529,56.2,78291.11,0.0,0.0,0.0,0.0]
[1777728458831,56.2,78290.09,0.0,0.0,0.0,0.0]
[1777728464607,56.2,78289.05,0.0,0.0,0.0,0.0]
[1777728469643,56.2,78288.81,0.0,0.0,0.0,0.0]
[1777728478970,56.2,78289.15,0.0,0.0,0.0,0.0]
[1777728487768,56.2,78288.51,0.0,0.0,0.0,0.0]
[1777728493811,56.2,78288.16,0.0,0.0,0.0,0.0]
[1777728499114,56.2,78288.0,0.0,0.0,0.0,0.0]
[1777728504888,56.2,78288.1,0.0,0.0,0.0,0.0]
[1777728509923,56.2,78288.09,0.0,0.0,0.0,0.0]
[1777728514957,56.2,78287.89,0.0,0.0,0.0,0.0]
[1777728524020,56.2,78287.78,0.0,0.0,0.0,0.0]
[1777728529322,56.2,78287.51,0.0,0.0,0.0,0.0]
[1777728535098,56.2,78287.51,0.0,0.0,0.0,0.0]
[1777728543155,56.2,78287.43,0.0,0.0,0.0,0.0]
[1777728549462,56.2,78287.81,0.0,0.0,0.0,0.0]
[1777728558259,56.2,78287.77,0.0,0.0,0.0,0.0]
[1777728564300,56.2,78287.4,0.0,0.0,0.0,0.0]
[1777728569603,56.2,78285.47,0.0,0.0,0.0,0.0]
[1777728575379,56.2,78284.69,0.0,0.0,0.0,0.0]
[1777728580413,56.2,78284.77,0.0,0.0,0.0,0.0]
[1777728585450,56.2,78284.65,0.0,0.0,0.0,0.0]
[1777728590484,56.2,78285.0,0.0,0.0,0.0,0.0]
[1777728595520,56.2,78285.86,0.0,0.0,0.0,0.0]
[1777728601561,56.2,78285.74,0.0,0.0,0.0,0.0]
[1777728607603,56.2,78285.68,0.0,0.0,0.0,0.0]
[1777728612637,56.2,78286.13,0.0,0.0,0.0,0.0]
[1777728617673,56.2,78285.58,0.0,0.0,0.0,0.0]
[1777728622708,56.2,78285.49,0.0,0.0,0.0,0.0]
[1777728627744,56.2,78285.09,0.0,0.0,0.0,0.0]
[1777728632778,56.2,78285.21,0.0,0.0,0.0,0.0]
[1777728640095,56.2,78284.79,0.0,0.0,0.0,0.0]
[1777728645869,56.2,78284.56,0.0,0.0,0.0,0.0]
[1777728653925,56.2,78284.26,0.0,0.0,0.0,0.0]
[1777728660236,56.2,78283.65,0.0,0.0,0.0,0.0]
[1777728666009,56.2,78283.26,0.0,0.0,0.0,0.0]
[1777728672055,56.2,78283.25,0.0,0.0,0.0,0.0]
[1777728678097,56.2,78283.48,0.0,0.0,0.0,0.0]
[1777728683133,56.2,78283.42,0.0,0.0,0.0,0.0]
[1777728688168,56.2,78283.51,0.0,0.0,0.0,0.0]
[1777728693203,56.2,78283.21,0.0,0.0,0.0,0.0]
[1777728698238,56.2,78283.31,0.0,0.0,0.0,0.0]
[1777728703274,56.2,78283.48,0.0,0.0,0.0,0.0]
[1777728710597,56.2,78282.0,0.0,0.0,0.0,0.0]
[1777728716363,56.2,78281.57,0.0,0.0,0.0,0.0]
[1777728722406,56.2,78281.43,0.0,0.0,0.0,0.0]
[1777728727440,56.2,78282.04,0.0,0.0,0.0,0.0]
[1777728732476,56.2,78282.74,0.0,0.0,0.0,0.0]
[1777728737512,56.2,78283.83,0.0,0.0,0.0,0.0]
[1777728742546,56.2,78285.77,0.0,0.0,0.0,0.0]
[1777728747582,56.2,78285.61,0.0,0.0,0.0,0.0]
[1777728752617,56.2,78285.47,0.0,0.0,0.0,0.0]
[1777728757652,56.2,78285.82,0.0,0.0,0.0,0.0]
[1777728762688,56.2,78287.89,0.0,0.0,0.0,0.0]
[1777728767723,56.2,78288.59,0.0,0.0,0.0,0.0]
[1777728772759,56.2,78291.24,0.0,0.0,0.0,0.0]
[1777728777795,56.2,78291.89,0.0,0.0,0.0,0.0]
[1777728782829,56.2,78291.19,0.0,0.0,0.0,0.0]
[1777728787863,56.2,78290.81,0.0,0.0,0.0,0.0]
[1777728795920,56.2,78290.67,0.0,0.0,0.0,0.0]
[1777728801231,56.2,78289.91,0.0,0.0,0.0,0.0]
[1777728810022,56.2,78289.63,0.0,0.0,0.0,0.0]
[1777728816060,56.2,78289.29,0.0,0.0,0.0,0.0]
[1777728821371,56.2,78289.19,0.0,0.0,0.0,0.0]
[1777728827137,56.2,78289.09,0.0,0.0,0.0,0.0]
[1777728832172,56.2,78288.83,0.0,0.0,0.0,0.0]
[1777728837208,56.2,78289.15,0.0,0.0,0.0,0.0]
[1777728844256,56.2,78288.12,0.0,0.0,0.0,0.0]
[1777728850298,56.2,78288.08,0.0,0.0,0.0,0.0]
[1777728855334,56.2,78288.44,0.0,0.0,0.0,0.0]
[1777728861653,56.2,78286.78,0.0,0.0,0.0,0.0]
[1777728868423,56.2,78286.09,0.0,0.0,0.0,0.0]
[1777728873459,56.2,78286.19,0.0,0.0,0.0,0.0]
[1777728878494,56.2,78286.93,0.0,0.0,0.0,0.0]
[1777728883529,56.2,78288.2,0.0,0.0,0.0,0.0]
[1777728888564,56.2,78290.66,0.0,0.0,0.0,0.0]
[1777728898638,56.2,78291.78,0.0,0.0,0.0,0.0]
[1777728903672,56.2,78292.65,0.0,0.0,0.0,0.0]
[1777728909714,56.2,78291.29,0.0,0.0,0.0,0.0]
[1777728915757,56.2,78290.45,0.0,0.0,0.0,0.0]
[1777728920798,56.2,78290.33,0.0,0.0,0.0,0.0]
[1777728925826,56.2,78289.0,0.0,0.0,0.0,0.0]
[1777728930862,56.2,78287.62,0.0,0.0,0.0,0.0]
[1777728935896,56.2,78288.22,0.0,0.0,0.0,0.0]
[1777728940932,56.2,78289.05,0.0,0.0,0.0,0.0]
[1777728946974,56.2,78289.0,0.0,0.0,0.0,0.0]
[1777728952011,56.2,78289.21,0.0,0.0,0.0,0.0]
[1777728959060,56.2,78288.58,0.0,0.0,0.0,0.0]
[1777728964095,56.2,78288.18,0.0,0.0,0.0,0.0]
[1777728969129,56.2,78287.3,0.0,0.0,0.0,0.0]
[1777728974164,56.2,78287.45,0.0,0.0,0.0,0.0]
[1777728980206,56.2,78287.42,0.0,0.0,0.0,0.0]
[1777728985242,56.2,78287.4,0.0,0.0,0.0,0.0]
[1777728990277,56.2,78288.73,0.0,0.0,0.0,0.0]
[1777728995312,56.2,78287.13,0.0,0.0,0.0,0.0]
[1777729000347,56.2,78287.48,0.0,0.0,0.0,0.0]
[1777729005384,56.2,78287.51,0.0,0.0,0.0,0.0]
[1777729010417,56.2,78287.75,0.0,0.0,0.0,0.0]
[1777729016459,56.2,78287.02,0.0,0.0,0.0,0.0]
[1777729021499,56.2,78287.33,0.0,0.0,0.0,0.0]
[1777729028547,56.2,78287.15,0.0,0.0,0.0,0.0]
[1777729033582,56.2,78287.21,0.0,0.0,0.0,0.0]
[1777729038616,56.2,78287.54,0.0,0.0,0.0,0.0]
[1777729044661,56.2,78287.76,0.0,0.0,0.0,0.0]
[1777729049694,56.2,78287.69,0.0,0.0,0.0,0.0]
[1777729054729,56.2,78287.93,0.0,0.0,0.0,0.0]
[1777729059766,56.2,78287.91,0.0,0.0,0.0,0.0]
[1777729064803,56.2,78287.88,0.0,0.0,0.0,0.0]
[1777729069838,56.2,78288.28,0.0,0.0,0.0,0.0]
[1777729074873,56.2,78288.25,0.0,0.0,0.0,0.0]
[1777729079908,56.2,78288.28,0.0,0.0,0.0,0.0]
[1777729091992,56.2,78288.12,0.0,0.0,0.0,0.0]
[1777729097031,56.2,78288.09,0.0,0.0,0.0,0.0]
[1777729102062,56.2,78289.71,0.0,0.0,0.0,0.0]
[1777729107096,56.2,78290.46,0.0,0.0,0.0,0.0]
[1777729113139,56.2,78290.39,0.0,0.0,0.0,0.0]
[1777729119183,56.2,78291.09,0.0,0.0,0.0,0.0]
[1777729126231,56.2,78289.04,0.0,0.0,0.0,0.0]
[1777729132273,56.2,78288.56,0.0,0.0,0.0,0.0]
[1777729137308,56.2,78288.26,0.0,0.0,0.0,0.0]
[1777729143637,56.2,78288.16,0.0,0.0,0.0,0.0]
[1777729149391,56.2,78288.18,0.0,0.0,0.0,0.0]
[1777729154426,56.2,78288.44,0.0,0.0,0.0,0.0]
[1777729159462,56.2,78287.99,0.0,0.0,0.0,0.0]
[1777729164499,56.2,78287.5,0.0,0.0,0.0,0.0]
[1777729171548,56.2,78287.65,0.0,0.0,0.0,0.0]
[1777729176585,56.2,78287.54,0.0,0.0,0.0,0.0]
[1777729183916,56.2,78287.5,0.0,0.0,0.0,0.0]
[1777729190680,56.2,78287.5,0.0,0.0,0.0,0.0]
[1777729200757,56.2,78288.05,0.0,0.0,0.0,0.0]
[1777729205792,56.2,78288.98,0.0,0.0,0.0,0.0]
[1777729210827,56.2,78288.86,0.0,0.0,0.0,0.0]
[1777729215862,56.2,78299.19,0.0,0.0,0.0,0.0]
[1777729220897,56.2,78300.2,0.0,0.0,0.0,0.0]
[1777729225934,56.2,78301.04,0.0,0.0,0.0,0.0]
[1777729231976,56.2,78302.06,0.0,0.0,0.0,0.0]
[1777729237012,56.2,78303.69,0.0,0.0,0.0,0.0]
[1777729244063,56.2,78305.92,0.0,0.0,0.0,0.0]
[1777729249097,56.2,78306.05,0.0,0.0,0.0,0.0]
[1777729254133,56.2,78309.68,0.0,0.0,0.0,0.0]
[1777729259171,56.2,78314.75,0.0,0.0,0.0,0.0]
[1777729265209,56.2,78318.06,0.0,0.0,0.0,0.0]
[1777729270244,56.2,78315.84,0.0,0.0,0.0,0.0]
[1777729279309,56.2,78315.59,0.0,0.0,0.0,0.0]
[1777729284343,56.2,78313.78,0.0,0.0,0.0,0.0]
[1777729292399,56.2,78313.09,0.0,0.0,0.0,0.0]
[1777729298720,56.2,78311.22,0.0,0.0,0.0,0.0]
[1777729305490,56.2,78314.96,0.0,0.0,0.0,0.0]
[1777729310525,56.2,78312.74,0.0,0.0,0.0,0.0]
[1777729315560,56.2,78311.33,0.0,0.0,0.0,0.0]
[1777729321602,56.2,78310.82,0.0,0.0,0.0,0.0]
[1777729326637,56.2,78310.84,0.0,0.0,0.0,0.0]
[1777729331672,56.2,78311.01,0.0,0.0,0.0,0.0]
[1777729337714,56.2,78311.63,0.0,0.0,0.0,0.0]
[1777729342750,56.2,78311.45,0.0,0.0,0.0,0.0]
[1777729347785,56.2,78311.01,0.0,0.0,0.0,0.0]
[1777729352820,56.2,78310.34,0.0,0.0,0.0,0.0]
[1777729359142,56.2,78310.08,0.0,0.0,0.0,0.0]
[1777729365912,56.2,78309.74,0.0,0.0,0.0,0.0]
[1777729370947,56.2,78310.1,0.0,0.0,0.0,0.0]
[1777729375982,56.2,78311.44,0.0,0.0,0.0,0.0]
[1777729381020,56.2,78313.01,0.0,0.0,0.0,0.0]
[1777729386055,56.2,78321.23,0.0,0.0,0.0,0.0]
[1777729393104,56.2,78321.61,0.0,0.0,0.0,0.0]
[1777729398144,56.2,78322.89,0.0,0.0,0.0,0.0]
[1777729403182,56.2,78323.27,0.0,0.0,0.0,0.0]
[1777729409492,56.2,78324.94,0.0,0.0,0.0,0.0]
[1777729419292,56.2,78327.02,0.0,0.0,0.0,0.0]
[1777729424330,56.2,78327.52,0.0,0.0,0.0,0.0]
[1777729429365,56.2,78328.06,0.0,0.0,0.0,0.0]
[1777729434400,56.2,78329.57,0.0,0.0,0.0,0.0]
[1777729439435,56.2,78330.84,0.0,0.0,0.0,0.0]
[1777729444474,56.2,78335.1,0.0,0.0,0.0,0.0]
[1777729449505,56.2,78341.0,0.0,0.0,0.0,0.0]
[1777729454539,56.2,78344.28,0.0,0.0,0.0,0.0]
[1777729459844,56.2,78345.32,0.0,0.0,0.0,0.0]
[1777729465616,56.2,78345.49,0.0,0.0,0.0,0.0]
[1777729474680,56.2,78345.74,0.0,0.0,0.0,0.0]
[1777729479985,56.2,78348.4,0.0,0.0,0.0,0.0]
[1777729485757,56.2,78349.27,0.0,0.0,0.0,0.0]
[1777729490796,56.2,78350.32,0.0,0.0,0.0,0.0]
[1777729496834,56.2,78355.07,0.0,0.0,0.0,0.0]
[1777729501870,56.2,78353.85,0.0,0.0,0.0,0.0]
[1777729507911,56.2,78353.75,0.0,0.0,0.0,0.0]
[1777729512946,56.2,78352.97,0.0,0.0,0.0,0.0]
[1777729520269,56.2,78352.86,0.0,0.0,0.0,0.0]
[1777729526037,56.2,78353.41,0.0,0.0,0.0,0.0]
[1777729531074,56.2,78352.67,0.0,0.0,0.0,0.0]
[1777729536107,56.2,78352.79,0.0,0.0,0.0,0.0]
[1777729542150,56.2,78353.58,0.0,0.0,0.0,0.0]
[1777729549200,56.2,78353.99,0.0,0.0,0.0,0.0]
[1777729554235,56.2,78353.68,0.0,0.0,0.0,0.0]
[1777729559270,56.2,78354.34,0.0,0.0,0.0,0.0]
[1777729565312,56.2,78354.83,0.0,0.0,0.0,0.0]
[1777729570625,56.2,78347.08,0.0,0.0,0.0,0.0]
[1777729576394,56.2,78344.1,0.0,0.0,0.0,0.0]
[1777729583440,56.2,78343.23,0.0,0.0,0.0,0.0]
[1777729588474,56.2,78340.59,0.0,0.0,0.0,0.0]
[1777729593508,56.2,78339.81,0.0,0.0,0.0,0.0]
[1777729598544,56.2,78336.28,0.0,0.0,0.0,0.0]
[1777729603579,56.2,78338.15,0.0,0.0,0.0,0.0]
[1777729608613,56.2,78338.16,0.0,0.0,0.0,0.0]
[1777729613649,56.2,78337.83,0.0,0.0,0.0,0.0]
[1777729620976,56.2,78337.52,0.0,0.0,0.0,0.0]
[1777729626739,56.2,78337.34,0.0,0.0,0.0,0.0]
[1777729631774,56.2,78338.74,0.0,0.0,0.0,0.0]
[1777729636813,56.2,78338.54,0.0,0.0,0.0,0.0]
[1777729641846,56.2,78338.93,0.0,0.0,0.0,0.0]
[1777729646881,56.2,78339.13,0.0,0.0,0.0,0.0]
[1777729651916,56.2,78339.05,0.0,0.0,0.0,0.0]
[1777729656951,56.2,78339.26,0.0,0.0,0.0,0.0]
[1777729662993,56.2,78339.5,0.0,0.0,0.0,0.0]
[1777729671326,56.2,78339.4,0.0,0.0,0.0,0.0]
[1777729680115,56.2,78339.93,0.0,0.0,0.0,0.0]
[1777729686155,56.2,78339.94,0.0,0.0,0.0,0.0]
[1777729691469,56.2,78341.88,0.0,0.0,0.0,0.0]
[1777729699247,56.2,78340.98,0.0,0.0,0.0,0.0]
[1777729704281,56.2,78341.9,0.0,0.0,0.0,0.0]
[1777729709316,56.2,78342.27,0.0,0.0,0.0,0.0]
[1777729714351,56.2,78341.34,0.0,0.0,0.0,0.0]
[1777729719386,56.2,78341.24,0.0,0.0,0.0,0.0]
[1777729724421,56.2,78341.38,0.0,0.0,0.0,0.0]
[1777729730467,56.2,78340.67,0.0,0.0,0.0,0.0]
[1777729735502,56.2,78341.08,0.0,0.0,0.0,0.0]
[1777729741819,56.2,78340.23,0.0,0.0,0.0,0.0]
[1777729748594,56.2,78339.52,0.0,0.0,0.0,0.0]
[1777729753629,56.2,78339.05,0.0,0.0,0.0,0.0]
[1777729758665,56.2,78338.68,0.0,0.0,0.0,0.0]
[1777729763698,56.2,78338.35,0.0,0.0,0.0,0.0]
[1777729768734,56.2,78338.14,0.0,0.0,0.0,0.0]
[1777729773769,56.2,78337.21,0.0,0.0,0.0,0.0]
[1777729780820,56.2,78336.78,0.0,0.0,0.0,0.0]
[1777729785853,56.2,78336.69,0.0,0.0,0.0,0.0]
[1777729791895,56.2,78337.35,0.0,0.0,0.0,0.0]
[1777729796930,56.2,78335.99,0.0,0.0,0.0,0.0]
[1777729802243,56.2,78335.86,0.0,0.0,0.0,0.0]
[1777729809029,56.2,78334.66,0.0,0.0,0.0,0.0]
[1777729818092,56.2,78334.83,0.0,0.0,0.0,0.0]
[1777729824134,56.2,78335.23,0.0,0.0,0.0,0.0]
[1777729829169,56.2,78335.5,0.0,0.0,0.0,0.0]
[1777729838232,56.2,78335.58,0.0,0.0,0.0,0.0]
[1777729843267,56.2,78336.81,0.0,0.0,0.0,0.0]
[1777729851325,56.2,78337.01,0.0,0.0,0.0,0.0]
[1777729856360,56.2,78336.88,0.0,0.0,0.0,0.0]
[1777729861395,56.2,78336.7,0.0,0.0,0.0,0.0]
[1777729866431,56.2,78336.62,0.0,0.0,0.0,0.0]
[1777729872734,56.2,78336.74,0.0,0.0,0.0,0.0]
[1777729879521,56.2,78336.58,0.0,0.0,0.0,0.0]
[1777729885563,56.2,78336.55,0.0,0.0,0.0,0.0]
[1777729890597,56.2,78336.89,0.0,0.0,0.0,0.0]
[1777729895633,56.2,78336.34,0.0,0.0,0.0,0.0]
[1777729900667,56.2,78336.64,0.0,0.0,0.0,0.0]
[1777729909731,56.2,78336.55,0.0,0.0,0.0,0.0]
[1777729916780,56.2,78336.08,0.0,0.0,0.0,0.0]
[1777729923085,56.2,78336.38,0.0,0.0,0.0,0.0]
[1777729925843,56.2,78325.04,0.0,0.0,0.0,0.0]
[1777729930879,56.2,78317.65,0.0,0.0,0.0,0.0]
[1777729935913,56.2,78317.43,0.0,0.0,0.0,0.0]
[1777729940948,56.2,78316.29,0.0,0.0,0.0,0.0]
[1777729945982,56.2,78315.83,0.0,0.0,0.0,0.0]
[1777729951018,56.2,78314.91,0.0,0.0,0.0,0.0]
[1777729956053,56.2,78313.43,0.0,0.0,0.0,0.0]
[1777729961088,56.2,78313.32,0.0,0.0,0.0,0.0]
[1777729968136,56.2,78312.76,0.0,0.0,0.0,0.0]
[1777729973435,56.2,78312.36,0.0,0.0,0.0,0.0]
[1777729979214,56.2,78312.21,0.0,0.0,0.0,0.0]
[1777729985255,56.2,78311.85,0.0,0.0,0.0,0.0]
[1777729990291,56.2,78311.74,0.0,0.0,0.0,0.0]
[1777729995339,56.2,78321.82,0.0,0.0,0.0,0.0]
[1777730002376,56.2,78318.74,0.0,0.0,0.0,0.0]
[1777730008417,56.2,78315.26,0.0,0.0,0.0,0.0]
[1777730013715,56.2,78311.76,0.0,0.0,0.0,0.0]
[1777730019494,56.2,78320.1,0.0,0.0,0.0,0.0]
[1777730024529,56.2,78323.72,0.0,0.0,0.0,0.0]
[1777730029564,56.2,78328.05,0.0,0.0,0.0,0.0]
[1777730034599,56.2,78323.61,0.0,0.0,0.0,0.0]
[1777730041650,56.2,78320.52,0.0,0.0,0.0,0.0]
[1777730046683,56.2,78318.28,0.0,0.0,0.0,0.0]
[1777730051718,56.2,78320.26,0.0,0.0,0.0,0.0]
[1777730057763,56.2,78324.57,0.0,0.0,0.0,0.0]
[1777730062795,56.2,78327.7,0.0,0.0,0.0,0.0]
[1777730067830,56.2,78329.27,0.0,0.0,0.0,0.0]
[1777730072865,56.2,78329.91,0.0,0.0,0.0,0.0]
[1777730077900,56.2,78330.09,0.0,0.0,0.0,0.0]
[1777730082934,56.2,78330.62,0.0,0.0,0.0,0.0]
[1777730088977,56.2,78333.8,0.0,0.0,0.0,0.0]
[1777730094019,56.2,78334.25,0.0,0.0,0.0,0.0]
[1777730099054,56.2,78334.18,0.0,0.0,0.0,0.0]
[1777730104091,56.2,78335.06,0.0,0.0,0.0,0.0]
[1777730109124,56.2,78333.9,0.0,0.0,0.0,0.0]
[1777730114160,56.2,78336.17,0.0,0.0,0.0,0.0]
[1777730118188,56.2,78346.89,0.0,0.0,0.0,0.0]
[1777730119193,56.2,78359.47,0.0,0.0,0.0,0.0]
[1777730125237,56.2,78366.07,0.0,0.0,0.0,0.0]
[1777730130271,56.2,78363.66,0.0,0.0,0.0,0.0]
[1777730135307,56.2,78363.76,0.0,0.0,0.0,0.0]
[1777730140342,56.2,78363.31,0.0,0.0,0.0,0.0]
[1777730144628,56.2,78376.97,0.0,0.0,0.0,0.0]
[1777730150412,56.2,78376.08,0.0,0.0,0.0,0.0]
[1777730156454,56.2,78377.59,0.0,0.0,0.0,0.0]
[1777730161489,56.2,78378.49,0.0,0.0,0.0,0.0]
[1777730170554,56.2,78378.38,0.0,0.0,0.0,0.0]
[1777730175590,56.2,78378.59,0.0,0.0,0.0,0.0]
[1777730181635,56.2,78377.46,0.0,0.0,0.0,0.0]
[1777730187673,56.2,78377.46,0.0,0.0,0.0,0.0]
[1777730192709,56.2,78375.1,0.0,0.0,0.0,0.0]
[1777730197744,56.2,78374.16,0.0,0.0,0.0,0.0]
[1777730202780,56.2,78371.43,0.0,0.0,0.0,0.0]
[1777730207814,56.2,78370.0,0.0,0.0,0.0,0.0]
[1777730212849,56.2,78370.46,0.0,0.0,0.0,0.0]
[1777730217885,56.2,78371.52,0.0,0.0,0.0,0.0]
[1777730222919,56.2,78371.03,0.0,0.0,0.0,0.0]
[1777730227953,56.2,78369.81,0.0,0.0,0.0,0.0]
[1777730232996,56.2,78365.46,0.0,0.0,0.0,0.0]
[1777730238031,56.2,78365.62,0.0,0.0,0.0,0.0]
[1777730243067,56.2,78365.21,0.0,0.0,0.0,0.0]
[1777730250116,56.2,78365.35,0.0,0.0,0.0,0.0]
[1777730255151,56.2,78367.45,0.0,0.0,0.0,0.0]
[1777730260186,56.2,78366.96,0.0,0.0,0.0,0.0]
[1777730265221,56.2,78366.13,0.0,0.0,0.0,0.0]
[1777730270259,56.2,78365.51,0.0,0.0,0.0,0.0]
[1777730275291,56.2,78365.28,0.0,0.0,0.0,0.0]
[1777730281333,56.2,78365.11,0.0,0.0,0.0,0.0]
[1777730286368,56.2,78365.44,0.0,0.0,0.0,0.0]
[1777730292410,56.2,78365.43,0.0,0.0,0.0,0.0]
[1777730299460,56.2,78364.9,0.0,0.0,0.0,0.0]
[1777730305764,56.2,78364.27,0.0,0.0,0.0,0.0]
[1777730311544,56.2,78363.79,0.0,0.0,0.0,0.0]
[1777730317585,56.2,78363.37,0.0,0.0,0.0,0.0]
[1777730322621,56.2,78363.0,0.0,0.0,0.0,0.0]
[1777730327656,56.2,78358.24,0.0,0.0,0.0,0.0]
[1777730332691,56.2,78356.39,0.0,0.0,0.0,0.0]
[1777730337726,56.2,78357.09,0.0,0.0,0.0,0.0]
[1777730342761,56.2,78356.9,0.0,0.0,0.0,0.0]
[1777730347797,56.2,78357.21,0.0,0.0,0.0,0.0]
[1777730352832,56.2,78357.19,0.0,0.0,0.0,0.0]
[1777730357867,56.2,78357.34,0.0,0.0,0.0,0.0]
[1777730362902,56.2,78352.79,0.0,0.0,0.0,0.0]
[1777730367937,56.2,78350.75,0.0,0.0,0.0,0.0]
[1777730372971,56.2,78350.13,0.0,0.0,0.0,0.0]
[1777730378007,56.2,78347.37,0.0,0.0,0.0,0.0]
[1777730383042,56.2,78350.27,0.0,0.0,0.0,0.0]
[1777730388077,56.2,78350.23,0.0,0.0,0.0,0.0]
[1777730393112,56.2,78351.61,0.0,0.0,0.0,0.0]
[1777730398147,56.2,78355.78,0.0,0.0,0.0,0.0]
[1777730403183,56.2,78354.17,0.0,0.0,0.0,0.0]
[1777730408218,56.2,78355.08,0.0,0.0,0.0,0.0]
[1777730413253,56.2,78354.97,0.0,0.0,0.0,0.0]
[1777730418289,56.2,78353.93,0.0,0.0,0.0,0.0]
[1777730423323,56.2,78359.46,0.0,0.0,0.0,0.0]
[1777730428361,56.2,78362.94,0.0,0.0,0.0,0.0]
[1777730433393,56.2,78363.1,0.0,0.0,0.0,0.0]
[1777730439435,56.2,78364.17,0.0,0.0,0.0,0.0]
[1777730444471,56.2,78352.45,0.0,0.0,0.0,0.0]
[1777730449505,56.2,78349.31,0.0,0.0,0.0,0.0]
[1777730454540,56.2,78349.36,0.0,0.0,0.0,0.0]
[1777730459575,56.2,78341.65,0.0,0.0,0.0,0.0]
[1777730464610,56.2,78337.11,0.0,0.0,0.0,0.0]
[1777730469645,56.2,78337.87,0.0,0.0,0.0,0.0]
[1777730474681,56.2,78337.85,0.0,0.0,0.0,0.0]
[1777730481729,56.2,78345.71,0.0,0.0,0.0,0.0]
[1777730487030,56.2,78344.85,0.0,0.0,0.0,0.0]
[1777730492805,56.2,78344.45,0.0,0.0,0.0,0.0]
[1777730499855,56.2,78343.6,0.0,0.0,0.0,0.0]
[1777730504889,56.2,78346.79,0.0,0.0,0.0,0.0]
[1777730509924,56.2,78350.72,0.0,0.0,0.0,0.0]
[1777730514963,56.2,78350.01,0.0,0.0,0.0,0.0]
[1777730521005,56.2,78355.84,0.0,0.0,0.0,0.0]
[1777730527310,56.2,78354.52,0.0,0.0,0.0,0.0]
[1777730533090,56.2,78354.49,0.0,0.0,0.0,0.0]
[1777730538125,56.2,78360.6,0.0,0.0,0.0,0.0]
[1777730544166,56.2,78362.12,0.0,0.0,0.0,0.0]
[1777730549202,56.2,78362.14,0.0,0.0,0.0,0.0]
[1777730556250,56.2,78358.49,0.0,0.0,0.0,0.0]
[1777730561286,56.2,78360.69,0.0,0.0,0.0,0.0]
[1777730567623,56.2,78362.01,0.0,0.0,0.0,0.0]
[1777730576392,56.2,78360.95,0.0,0.0,0.0,0.0]
[1777730582434,56.2,78360.24,0.0,0.0,0.0,0.0]
[1777730588476,56.2,78360.58,0.0,0.0,0.0,0.0]
[1777730593511,56.2,78360.37,0.0,0.0,0.0,0.0]
[1777730598545,56.2,78358.39,0.0,0.0,0.0,0.0]
[1777730604587,56.2,78358.48,0.0,0.0,0.0,0.0]
[1777730609622,56.2,78361.21,0.0,0.0,0.0,0.0]
[1777730614657,56.2,78362.6,0.0,0.0,0.0,0.0]
[1777730620699,56.2,78362.55,0.0,0.0,0.0,0.0]
[1777730625734,56.2,78362.89,0.0,0.0,0.0,0.0]
[1777730630769,56.2,78363.09,0.0,0.0,0.0,0.0]
[1777730636811,56.2,78362.68,0.0,0.0,0.0,0.0]
[1777730641846,56.2,78363.2,0.0,0.0,0.0,0.0]
[1777730646881,56.2,78363.06,0.0,0.0,0.0,0.0]
[1777730652923,56.2,78362.69,0.0,0.0,0.0,0.0]
[1777730658255,56.2,78361.98,0.0,0.0,0.0,0.0]
[1777730664000,56.2,78361.92,0.0,0.0,0.0,0.0]
[1777730669035,56.2,78361.48,0.0,0.0,0.0,0.0]
[1777730678395,56.2,78361.37,0.0,0.0,0.0,0.0]
[1777730684139,56.2,78361.59,0.0,0.0,0.0,0.0]
[1777730689175,56.2,78363.13,0.0,0.0,0.0,0.0]
[1777730695217,56.2,78363.96,0.0,0.0,0.0,0.0]
[1777730700252,56.2,78363.95,0.0,0.0,0.0,0.0]
[1777730708605,56.2,78363.7,0.0,0.0,0.0,0.0]
[1777730715357,56.2,78363.53,0.0,0.0,0.0,0.0]
[1777730720392,56.2,78364.9,0.0,0.0,0.0,0.0]
[1777730726434,56.2,78364.55,0.0,0.0,0.0,0.0]
[1777730731469,56.2,78364.59,0.0,0.0,0.0,0.0]
[1777730738817,56.2,78363.81,0.0,0.0,0.0,0.0]
[1777730744560,56.2,78363.58,0.0,0.0,0.0,0.0]
[1777730749596,56.2,78364.81,0.0,0.0,0.0,0.0]
[1777730755638,56.2,78365.41,0.0,0.0,0.0,0.0]
[1777730760672,56.2,78366.09,0.0,0.0,0.0,0.0]
[1777730765709,56.2,78367.1,0.0,0.0,0.0,0.0]
[1777730773764,56.2,78368.15,0.0,0.0,0.0,0.0]
[1777730778799,56.2,78364.83,0.0,0.0,0.0,0.0]
[1777730783834,56.2,78364.89,0.0,0.0,0.0,0.0]
[1777730788870,56.2,78363.25,0.0,0.0,0.0,0.0]
[1777730793904,56.2,78362.9,0.0,0.0,0.0,0.0]
[1777730798939,56.2,78361.44,0.0,0.0,0.0,0.0]
[1777730803974,56.2,78352.61,0.0,0.0,0.0,0.0]
[1777730809315,56.2,78351.85,0.0,0.0,0.0,0.0]
[1777730815052,56.2,78350.85,0.0,0.0,0.0,0.0]
[1777730823107,56.2,78349.97,0.0,0.0,0.0,0.0]
[1777730829455,56.2,78345.74,0.0,0.0,0.0,0.0]
[1777730835190,56.2,78345.17,0.0,0.0,0.0,0.0]
[1777730840226,56.2,78343.78,0.0,0.0,0.0,0.0]
[1777730846269,56.2,78343.64,0.0,0.0,0.0,0.0]
[1777730853318,56.2,78345.0,0.0,0.0,0.0,0.0]
[1777730859665,56.2,78348.27,0.0,0.0,0.0,0.0]
[1777730866412,56.2,78348.4,0.0,0.0,0.0,0.0]
[1777730871446,56.2,78348.22,0.0,0.0,0.0,0.0]
[1777730877488,56.2,78348.77,0.0,0.0,0.0,0.0]
[1777730883530,56.2,78348.7,0.0,0.0,0.0,0.0]
[1777730889875,56.2,78348.45,0.0,0.0,0.0,0.0]
[1777730897629,56.2,78347.97,0.0,0.0,0.0,0.0]
[1777730907696,56.2,78348.58,0.0,0.0,0.0,0.0]
[1777730917769,56.2,78349.07,0.0,0.0,0.0,0.0]
[1777730925829,56.2,78349.39,0.0,0.0,0.0,0.0]
[1777730930890,56.2,78348.13,0.0,0.0,0.0,0.0]
[1777730935926,56.2,78347.78,0.0,0.0,0.0,0.0]
[1777730941968,56.2,78346.62,0.0,0.0,0.0,0.0]
[1777730949021,56.2,78346.74,0.0,0.0,0.0,0.0]
[1777730954056,56.2,78345.67,0.0,0.0,0.0,0.0]
[1777730959094,56.2,78344.84,0.0,0.0,0.0,0.0]
[1777730966141,56.2,78344.6,0.0,0.0,0.0,0.0]
[1777730968156,56.2,78332.04,0.0,0.0,0.0,0.0]
[1777730973190,56.2,78329.61,0.0,0.0,0.0,0.0]
[1777730978225,56.2,78329.22,0.0,0.0,0.0,0.0]
[1777730983261,56.2,78330.04,0.0,0.0,0.0,0.0]
[1777730988295,56.2,78326.04,0.0,0.0,0.0,0.0]
[1777730994338,56.2,78321.75,0.0,0.0,0.0,0.0]
[1777731000649,56.2,78313.59,0.0,0.0,0.0,0.0]
[1777731008436,56.2,78313.75,0.0,0.0,0.0,0.0]
[1777731013472,56.2,78315.39,0.0,0.0,0.0,0.0]
[1777731018508,56.2,78314.06,0.0,0.0,0.0,0.0]
[1777731023542,56.2,78308.75,0.0,0.0,0.0,0.0]
[1777731028577,56.2,78306.65,0.0,0.0,0.0,0.0]
[1777731033620,56.2,78302.8,0.0,0.0,0.0,0.0]
[1777731038647,56.2,78303.84,0.0,0.0,0.0,0.0]
[1777731044689,56.2,78304.36,0.0,0.0,0.0,0.0]
[1777731049724,56.2,78305.05,0.0,0.0,0.0,0.0]
[1777731055766,56.2,78306.7,0.0,0.0,0.0,0.0]
[1777731061074,56.2,78307.37,0.0,0.0,0.0,0.0]
[1777731066844,56.2,78313.35,0.0,0.0,0.0,0.0]
[1777731071879,56.2,78313.48,0.0,0.0,0.0,0.0]
[1777731076913,56.2,78313.99,0.0,0.0,0.0,0.0]
[1777731081949,56.2,78313.75,0.0,0.0,0.0,0.0]
[1777731091284,56.2,78315.6,0.0,0.0,0.0,0.0]
[1777731097054,56.2,78316.24,0.0,0.0,0.0,0.0]
[1777731104104,56.2,78316.06,0.0,0.0,0.0,0.0]
[1777731111424,56.2,78316.52,0.0,0.0,0.0,0.0]
[1777731121494,56.2,78316.89,0.0,0.0,0.0,0.0]
[1777731127266,56.2,78317.28,0.0,0.0,0.0,0.0]
[1777731132305,56.2,78317.96,0.0,0.0,0.0,0.0]
[1777731137340,56.2,78311.05,0.0,0.0,0.0,0.0]
[1777731142375,56.2,78311.49,0.0,0.0,0.0,0.0]
[1777731147410,56.2,78309.85,0.0,0.0,0.0,0.0]
[1777731153451,56.2,78308.52,0.0,0.0,0.0,0.0]
[1777731158487,56.2,78312.84,0.0,0.0,0.0,0.0]
[1777731163522,56.2,78312.94,0.0,0.0,0.0,0.0]
[1777731168557,56.2,78312.98,0.0,0.0,0.0,0.0]
[1777731173592,56.2,78313.56,0.0,0.0,0.0,0.0]
[1777731178627,56.2,78314.12,0.0,0.0,0.0,0.0]
[1777731185677,56.2,78314.03,0.0,0.0,0.0,0.0]
[1777731190712,56.2,78315.03,0.0,0.0,0.0,0.0]
[1777731196753,56.2,78315.46,0.0,0.0,0.0,0.0]
[1777731202057,56.2,78315.41,0.0,0.0,0.0,0.0]
[1777731207830,56.2,78315.61,0.0,0.0,0.0,0.0]
[1777731212867,56.2,78316.06,0.0,0.0,0.0,0.0]
[1777731217902,56.2,78315.79,0.0,0.0,0.0,0.0]
[1777731224951,56.2,78315.99,0.0,0.0,0.0,0.0]
[1777731229986,56.2,78316.34,0.0,0.0,0.0,0.0]
[1777731235021,56.2,78315.89,0.0,0.0,0.0,0.0]
[1777731240057,56.2,78315.64,0.0,0.0,0.0,0.0]
[1777731245092,56.2,78315.79,0.0,0.0,0.0,0.0]
[1777731252409,56.2,78315.57,0.0,0.0,0.0,0.0]
[1777731262211,56.2,78316.0,0.0,0.0,0.0,0.0]
[1777731267245,56.2,78316.48,0.0,0.0,0.0,0.0]
[1777731272549,56.2,78316.22,0.0,0.0,0.0,0.0]
[1777731278322,56.2,78316.97,0.0,0.0,0.0,0.0]
[1777731281343,56.2,78305.44,0.0,0.0,0.0,0.0]
[1777731287384,56.2,78305.82,0.0,0.0,0.0,0.0]
[1777731293427,56.2,78305.29,0.0,0.0,0.0,0.0]
[1777731298462,56.2,78305.95,0.0,0.0,0.0,0.0]
[1777731303497,56.2,78307.2,0.0,0.0,0.0,0.0]
[1777731308532,56.2,78306.74,0.0,0.0,0.0,0.0]
[1777731313568,56.2,78307.0,0.0,0.0,0.0,0.0]
[1777731318604,56.2,78308.28,0.0,0.0,0.0,0.0]
[1777731323639,56.2,78308.8,0.0,0.0,0.0,0.0]
[1777731332970,56.2,78308.94,0.0,0.0,0.0,0.0]
[1777731338744,56.2,78309.88,0.0,0.0,0.0,0.0]
[1777731343779,56.2,78310.12,0.0,0.0,0.0,0.0]
[1777731349821,56.2,78310.59,0.0,0.0,0.0,0.0]
[1777731354856,56.2,78310.72,0.0,0.0,0.0,0.0]
[1777731361905,56.2,78310.78,0.0,0.0,0.0,0.0]
[1777731366940,56.2,78310.53,0.0,0.0,0.0,0.0]
[1777731373259,56.2,78310.37,0.0,0.0,0.0,0.0]
[1777731379024,56.2,78307.41,0.0,0.0,0.0,0.0]
[1777731384059,56.2,78307.31,0.0,0.0,0.0,0.0]
[1777731391108,56.2,78306.93,0.0,0.0,0.0,0.0]
[1777731396143,56.2,78307.39,0.0,0.0,0.0,0.0]
[1777731401178,56.2,78306.37,0.0,0.0,0.0,0.0]
[1777731407221,56.2,78305.06,0.0,0.0,0.0,0.0]
[1777731412255,56.2,78303.15,0.0,0.0,0.0,0.0]
[1777731417290,56.2,78302.8,0.0,0.0,0.0,0.0]
[1777731422325,56.2,78303.04,0.0,0.0,0.0,0.0]
[1777731428366,56.2,78309.47,0.0,0.0,0.0,0.0]
[1777731433679,56.2,78309.45,0.0,0.0,0.0,0.0]
[1777731439446,56.2,78313.49,0.0,0.0,0.0,0.0]
[1777731444481,56.2,78313.71,0.0,0.0,0.0,0.0]
[1777731449517,56.2,78312.76,0.0,0.0,0.0,0.0]
[1777731454314,56.2,78312.73,0.0,0.0,0.0,0.0]
[1777731454551,56.2,78312.54,0.0,0.0,0.0,0.0]
[1777731459586,56.2,78312.43,0.0,0.0,0.0,0.0]
[1777731469658,56.2,78312.38,0.0,0.0,0.0,0.0]
[1777731474694,56.2,78311.77,0.0,0.0,0.0,0.0]
[1777731479727,56.2,78313.06,0.0,0.0,0.0,0.0]
[1777731484763,56.2,78315.19,0.0,0.0,0.0,0.0]
[1777731494099,56.2,78314.36,0.0,0.0,0.0,0.0]
[1777731500875,56.2,78313.97,0.0,0.0,0.0,0.0]
[1777731507924,56.2,78314.09,0.0,0.0,0.0,0.0]
[1777731514241,56.2,78313.87,0.0,0.0,0.0,0.0]
[1777731523030,56.2,78313.76,0.0,0.0,0.0,0.0]
[1777731532093,56.2,78317.11,0.0,0.0,0.0,0.0]
[1777731537128,56.2,78316.76,0.0,0.0,0.0,0.0]
[1777731542163,56.2,78316.74,0.0,0.0,0.0,0.0]
[1777731547198,56.2,78317.69,0.0,0.0,0.0,0.0]
[1777731552233,56.2,78318.74,0.0,0.0,0.0,0.0]
[1777731557267,56.2,78324.51,0.0,0.0,0.0,0.0]
[1777731563310,56.2,78324.88,0.0,0.0,0.0,0.0]
[1777731568346,56.2,78324.97,0.0,0.0,0.0,0.0]
[1777731573380,56.2,78325.22,0.0,0.0,0.0,0.0]
[1777731579422,56.2,78323.31,0.0,0.0,0.0,0.0]
[1777731584739,56.2,78322.62,0.0,0.0,0.0,0.0]
[1777731591506,56.2,78321.3,0.0,0.0,0.0,0.0]
[1777731596540,56.2,78320.99,0.0,0.0,0.0,0.0]
[1777731601576,56.2,78320.21,0.0,0.0,0.0,0.0]
[1777731606610,56.2,78320.25,0.0,0.0,0.0,0.0]
[1777731611646,56.2,78318.67,0.0,0.0,0.0,0.0]
[1777731617689,56.2,78318.38,0.0,0.0,0.0,0.0]
[1777731622723,56.2,78318.26,0.0,0.0,0.0,0.0]
[1777731627759,56.2,78317.56,0.0,0.0,0.0,0.0]
[1777731632794,56.2,78316.86,0.0,0.0,0.0,0.0]
[1777731637829,56.2,78316.07,0.0,0.0,0.0,0.0]
[1777731642867,56.2,78316.13,0.0,0.0,0.0,0.0]
[1777731647898,56.2,78315.39,0.0,0.0,0.0,0.0]
[1777731653940,56.2,78315.27,0.0,0.0,0.0,0.0]
[1777731658977,56.2,78314.9,0.0,0.0,0.0,0.0]
[1777731665301,56.2,78315.41,0.0,0.0,0.0,0.0]
[1777731672069,56.2,78315.4,0.0,0.0,0.0,0.0]
[1777731679146,56.2,78313.86,0.0,0.0,0.0,0.0]
[1777731684180,56.2,78314.39,0.0,0.0,0.0,0.0]
[1777731695510,56.2,78315.02,0.0,0.0,0.0,0.0]
[1777731704321,56.2,78313.45,0.0,0.0,0.0,0.0]
[1777731709356,56.2,78312.53,0.0,0.0,0.0,0.0]
[1777731714391,56.2,78312.32,0.0,0.0,0.0,0.0]
[1777731720437,56.2,78312.21,0.0,0.0,0.0,0.0]
[1777731725720,56.2,78312.41,0.0,0.0,0.0,0.0]
[1777731733528,56.2,78312.66,0.0,0.0,0.0,0.0]
[1777731738563,56.2,78313.43,0.0,0.0,0.0,0.0]
[1777731741584,56.2,78326.61,0.0,0.0,0.0,0.0]
[1777731746619,56.2,78330.4,0.0,0.0,0.0,0.0]
[1777731751654,56.2,78329.72,0.0,0.0,0.0,0.0]
[1777731756689,56.2,78329.84,0.0,0.0,0.0,0.0]
[1777731761724,56.2,78322.54,0.0,0.0,0.0,0.0]
[1777731766759,56.2,78321.15,0.0,0.0,0.0,0.0]
[1777731771794,56.2,78320.03,0.0,0.0,0.0,0.0]
[1777731776829,56.2,78319.63,0.0,0.0,0.0,0.0]
[1777731781871,56.2,78315.76,0.0,0.0,0.0,0.0]
[1777731786901,56.2,78315.97,0.0,0.0,0.0,0.0]
[1777731791936,56.2,78313.84,0.0,0.0,0.0,0.0]
[1777731796973,56.2,78313.85,0.0,0.0,0.0,0.0]
[1777731802006,56.2,78308.34,0.0,0.0,0.0,0.0]
[1777731808050,56.2,78305.17,0.0,0.0,0.0,0.0]
[1777731813085,56.2,78304.34,0.0,0.0,0.0,0.0]
[1777731818121,56.2,78304.78,0.0,0.0,0.0,0.0]
[1777731823155,56.2,78308.82,0.0,0.0,0.0,0.0]
[1777731828189,56.2,78308.83,0.0,0.0,0.0,0.0]
[1777731834232,56.2,78308.7,0.0,0.0,0.0,0.0]
[1777731839267,56.2,78308.11,0.0,0.0,0.0,0.0]
[1777731844302,56.2,78307.97,0.0,0.0,0.0,0.0]
[1777731850344,56.2,78307.31,0.0,0.0,0.0,0.0]
[1777731855380,56.2,78305.13,0.0,0.0,0.0,0.0]
[1777731860417,56.2,78305.26,0.0,0.0,0.0,0.0]
[1777731865453,56.2,78305.04,0.0,0.0,0.0,0.0]
[1777731872510,56.2,78305.13,0.0,0.0,0.0,0.0]
[1777731877537,56.2,78305.78,0.0,0.0,0.0,0.0]
[1777731883579,56.2,78306.63,0.0,0.0,0.0,0.0]
[1777731888617,56.2,78307.87,0.0,0.0,0.0,0.0]
[1777731893652,56.2,78308.2,0.0,0.0,0.0,0.0]
[1777731898687,56.2,78307.0,0.0,0.0,0.0,0.0]
[1777731903721,56.2,78307.82,0.0,0.0,0.0,0.0]
[1777731908757,56.2,78309.61,0.0,0.0,0.0,0.0]
[1777731913791,56.2,78310.53,0.0,0.0,0.0,0.0]
[1777731914801,56.2,78321.84,0.0,0.0,0.0,0.0]
[1777731919836,56.2,78320.69,0.0,0.0,0.0,0.0]
[1777731924872,56.2,78320.14,0.0,0.0,0.0,0.0]
[1777731928912,56.2,78350.94,0.0,0.0,0.0,0.0]
[1777731929915,56.2,78402.34,0.0,0.0,0.0,0.0]
[1777731931928,56.2,78410.63,0.0,0.0,0.0,0.0]
[1777731936962,56.2,78407.5,0.0,0.0,0.0,0.0]
[1777731941997,56.2,78412.93,0.0,0.0,0.0,0.0]
[1777731947031,56.2,78413.81,0.0,0.0,0.0,0.0]
[1777731952074,56.2,78413.19,0.0,0.0,0.0,0.0]
[1777731957103,56.2,78420.83,0.0,0.0,0.0,0.0]
[1777731962137,56.2,78421.27,0.0,0.0,0.0,0.0]
[1777731967176,56.2,78427.5,0.0,0.0,0.0,0.0]
[1777731969187,56.2,78450.25,0.0,0.0,0.0,0.0]
[1777731974224,56.2,78439.66,0.0,0.0,0.0,0.0]
[1777731977484,56.2,78419.53,0.0,0.0,0.0,0.0]
[1777731983285,56.2,78419.36,0.0,0.0,0.0,0.0]
[1777731988320,56.2,78415.32,0.0,0.0,0.0,0.0]
[1777731993355,56.2,78412.62,0.0,0.0,0.0,0.0]
[1777731998391,56.2,78412.98,0.0,0.0,0.0,0.0]
[1777732003426,56.2,78412.43,0.0,0.0,0.0,0.0]
[1777732005959,56.2,78412.67,0.0,0.0,0.0,0.0]
[1777732006031,56.2,78413.2,0.0,0.0,0.0,0.0]
[1777732011482,56.2,78413.24,0.0,0.0,0.0,0.0]
[1777732016519,56.2,78412.87,0.0,0.0,0.0,0.0]
[1777732022560,56.2,78412.41,0.0,0.0,0.0,0.0]
[1777732027841,56.2,78386.35,0.0,0.0,0.0,0.0]
[1777732033637,56.2,78381.63,0.0,0.0,0.0,0.0]
[1777732040686,56.2,78379.9,0.0,0.0,0.0,0.0]
[1777732046727,56.2,78379.85,0.0,0.0,0.0,0.0]
[1777732051764,56.2,78379.6,0.0,0.0,0.0,0.0]
[1777732056800,56.2,78376.67,0.0,0.0,0.0,0.0]
[1777732061835,56.2,78389.15,0.0,0.0,0.0,0.0]
[1777732066872,56.2,78395.18,0.0,0.0,0.0,0.0]
[1777732071905,56.2,78396.07,0.0,0.0,0.0,0.0]
[1777732078271,56.2,78398.69,0.0,0.0,0.0,0.0]
[1777732083990,56.2,78398.63,0.0,0.0,0.0,0.0]
[1777732089027,56.2,78402.26,0.0,0.0,0.0,0.0]
[1777732094064,56.2,78397.25,0.0,0.0,0.0,0.0]
[1777732100107,56.2,78393.42,0.0,0.0,0.0,0.0]
[1777732105142,56.2,78392.11,0.0,0.0,0.0,0.0]
[1777732110177,56.2,78392.06,0.0,0.0,0.0,0.0]
[1777732115212,56.2,78391.87,0.0,0.0,0.0,0.0]
[1777732123268,56.2,78391.93,0.0,0.0,0.0,0.0]
[1777732128624,56.2,78390.86,0.0,0.0,0.0,0.0]
[1777732136359,56.2,78391.5,0.0,0.0,0.0,0.0]
[1777732141397,56.2,78392.09,0.0,0.0,0.0,0.0]
[1777732146430,56.2,78391.99,0.0,0.0,0.0,0.0]
[1777732151464,56.2,78392.27,0.0,0.0,0.0,0.0]
[1777732156499,56.2,78392.25,0.0,0.0,0.0,0.0]
[1777732161533,56.2,78392.54,0.0,0.0,0.0,0.0]
[1777732166570,56.2,78392.71,0.0,0.0,0.0,0.0]
[1777732172612,56.2,78393.2,0.0,0.0,0.0,0.0]
[1777732178978,56.2,78390.04,0.0,0.0,0.0,0.0]
[1777732185703,56.2,78389.68,0.0,0.0,0.0,0.0]
[1777732190737,56.2,78391.31,0.0,0.0,0.0,0.0]
[1777732196779,56.2,78392.14,0.0,0.0,0.0,0.0]
[1777732201814,56.2,78400.38,0.0,0.0,0.0,0.0]
[1777732206850,56.2,78395.03,0.0,0.0,0.0,0.0]
[1777732211885,56.2,78395.33,0.0,0.0,0.0,0.0]
[1777732217929,56.2,78394.46,0.0,0.0,0.0,0.0]
[1777732222961,56.2,78391.84,0.0,0.0,0.0,0.0]
[1777732227997,56.2,78390.32,0.0,0.0,0.0,0.0]
[1777732233046,56.2,78390.79,0.0,0.0,0.0,0.0]
[1777732238077,56.2,78390.74,0.0,0.0,0.0,0.0]
[1777732243113,56.2,78390.33,0.0,0.0,0.0,0.0]
[1777732249154,56.2,78389.1,0.0,0.0,0.0,0.0]
[1777732254189,56.2,78382.22,0.0,0.0,0.0,0.0]
[1777732260231,56.2,78381.8,0.0,0.0,0.0,0.0]
[1777732266273,56.2,78379.99,0.0,0.0,0.0,0.0]
[1777732271308,56.2,78380.25,0.0,0.0,0.0,0.0]
[1777732276343,56.2,78378.58,0.0,0.0,0.0,0.0]
[1777732281377,56.2,78376.38,0.0,0.0,0.0,0.0]
[1777732286413,56.2,78375.71,0.0,0.0,0.0,0.0]
[1777732291448,56.2,78375.68,0.0,0.0,0.0,0.0]
[1777732296483,56.2,78379.66,0.0,0.0,0.0,0.0]
[1777732301518,56.2,78382.09,0.0,0.0,0.0,0.0]
[1777732306873,56.2,78381.72,0.0,0.0,0.0,0.0]
[1777732312595,56.2,78380.76,0.0,0.0,0.0,0.0]
[1777732317631,56.2,78380.63,0.0,0.0,0.0,0.0]
[1777732320652,56.2,78391.92,0.0,0.0,0.0,0.0]
[1777732325687,56.2,78394.48,0.0,0.0,0.0,0.0]
[1777732330722,56.2,78399.18,0.0,0.0,0.0,0.0]
[1777732337083,56.2,78401.28,0.0,0.0,0.0,0.0]
[1777732343813,56.2,78403.04,0.0,0.0,0.0,0.0]
[1777732348852,56.2,78403.33,0.0,0.0,0.0,0.0]
[1777732353886,56.2,78402.97,0.0,0.0,0.0,0.0]
[1777732359929,56.2,78402.16,0.0,0.0,0.0,0.0]
[1777732364964,56.2,78402.21,0.0,0.0,0.0,0.0]
[1777732369999,56.2,78402.56,0.0,0.0,0.0,0.0]
[1777732376040,56.2,78403.41,0.0,0.0,0.0,0.0]
[1777732381076,56.2,78403.88,0.0,0.0,0.0,0.0]
[1777732386111,56.2,78406.1,0.0,0.0,0.0,0.0]
[1777732392153,56.2,78403.76,0.0,0.0,0.0,0.0]
[1777732394167,56.2,78392.6,0.0,0.0,0.0,0.0]
[1777732399201,56.2,78395.45,0.0,0.0,0.0,0.0]
[1777732404237,56.2,78395.13,0.0,0.0,0.0,0.0]
[1777732409273,56.2,78394.79,0.0,0.0,0.0,0.0]
[1777732414309,56.2,78394.39,0.0,0.0,0.0,0.0]
[1777732419368,56.2,78394.68,0.0,0.0,0.0,0.0]
[1777732424403,56.2,78395.3,0.0,0.0,0.0,0.0]
[1777732430445,56.2,78394.81,0.0,0.0,0.0,0.0]
[1777732435481,56.2,78395.29,0.0,0.0,0.0,0.0]
[1777732440515,56.2,78395.42,0.0,0.0,0.0,0.0]
[1777732445550,56.2,78394.7,0.0,0.0,0.0,0.0]
[1777732447564,56.2,78408.17,0.0,0.0,0.0,0.0]
[1777732452600,56.2,78409.96,0.0,0.0,0.0,0.0]
[1777732457634,56.2,78411.0,0.0,0.0,0.0,0.0]
[1777732462669,56.2,78411.94,0.0,0.0,0.0,0.0]
[1777732467705,56.2,78409.62,0.0,0.0,0.0,0.0]
[1777732472739,56.2,78411.35,0.0,0.0,0.0,0.0]
[1777732478066,56.2,78416.97,0.0,0.0,0.0,0.0]
[1777732483816,56.2,78413.93,0.0,0.0,0.0,0.0]
[1777732488851,56.2,78413.57,0.0,0.0,0.0,0.0]
[1777732493887,56.2,78412.55,0.0,0.0,0.0,0.0]
[1777732498921,56.2,78413.17,0.0,0.0,0.0,0.0]
[1777732503957,56.2,78418.41,0.0,0.0,0.0,0.0]
[1777732508276,56.2,78429.22,0.0,0.0,0.0,0.0]
[1777732514028,56.2,78434.02,0.0,0.0,0.0,0.0]
[1777732519063,56.2,78428.55,0.0,0.0,0.0,0.0]
[1777732524097,56.2,78427.1,0.0,0.0,0.0,0.0]
[1777732529136,56.2,78425.65,0.0,0.0,0.0,0.0]
[1777732534168,56.2,78425.96,0.0,0.0,0.0,0.0]
[1777732540211,56.2,78417.72,0.0,0.0,0.0,0.0]
[1777732545375,56.2,78418.23,0.0,0.0,0.0,0.0]
[1777732545446,56.2,78418.78,0.0,0.0,0.0,0.0]
[1777732546475,56.2,78418.78,0.0,0.0,0.0,0.0]
[1777732546489,56.2,78418.78,0.0,0.0,0.0,0.0]
[1777732558626,56.2,78418.56,0.0,0.0,0.0,0.0]
[1777732564379,56.2,78419.29,0.0,0.0,0.0,0.0]
[1777732569414,56.2,78413.79,0.0,0.0,0.0,0.0]
[1777732574449,56.2,78415.78,0.0,0.0,0.0,0.0]
[1777732579484,56.2,78416.63,0.0,0.0,0.0,0.0]
[1777732584519,56.2,78417.02,0.0,0.0,0.0,0.0]
[1777732589554,56.2,78417.55,0.0,0.0,0.0,0.0]
[1777732594590,56.2,78418.48,0.0,0.0,0.0,0.0]
[1777732599625,56.2,78412.39,0.0,0.0,0.0,0.0]
[1777732604660,56.2,78410.09,0.0,0.0,0.0,0.0]
[1777732609695,56.2,78410.22,0.0,0.0,0.0,0.0]
[1777732614730,56.2,78408.53,0.0,0.0,0.0,0.0]
[1777732619765,56.2,78406.94,0.0,0.0,0.0,0.0]
[1777732624801,56.2,78406.43,0.0,0.0,0.0,0.0]
[1777732629835,56.2,78404.86,0.0,0.0,0.0,0.0]
[1777732634870,56.2,78404.43,0.0,0.0,0.0,0.0]
[1777732640911,56.2,78403.89,0.0,0.0,0.0,0.0]
[1777732645947,56.2,78402.91,0.0,0.0,0.0,0.0]
[1777732650982,56.2,78401.61,0.0,0.0,0.0,0.0]
[1777732656018,56.2,78401.6,0.0,0.0,0.0,0.0]
[1777732663067,56.2,78400.78,0.0,0.0,0.0,0.0]
[1777732668102,56.2,78400.04,0.0,0.0,0.0,0.0]
[1777732676158,56.2,78399.81,0.0,0.0,0.0,0.0]
[1777732681193,56.2,78397.3,0.0,0.0,0.0,0.0]
[1777732689540,56.2,78396.69,0.0,0.0,0.0,0.0]
[1777732695292,56.2,78396.8,0.0,0.0,0.0,0.0]
[1777732700327,56.2,78389.53,0.0,0.0,0.0,0.0]
[1777732705362,56.2,78387.73,0.0,0.0,0.0,0.0]
[1777732709681,56.2,78377.07,0.0,0.0,0.0,0.0]
[1777732715433,56.2,78372.69,0.0,0.0,0.0,0.0]
[1777732720467,56.2,78371.27,0.0,0.0,0.0,0.0]
[1777732726511,56.2,78367.62,0.0,0.0,0.0,0.0]
[1777732731543,56.2,78358.89,0.0,0.0,0.0,0.0]
[1777732737586,56.2,78356.78,0.0,0.0,0.0,0.0]
[1777732742626,56.2,78357.11,0.0,0.0,0.0,0.0]
[1777732747662,56.2,78359.73,0.0,0.0,0.0,0.0]
[1777732752697,56.2,78359.55,0.0,0.0,0.0,0.0]
[1777732758739,56.2,78358.44,0.0,0.0,0.0,0.0]
[1777732763774,56.2,78358.27,0.0,0.0,0.0,0.0]
[1777732768809,56.2,78358.39,0.0,0.0,0.0,0.0]
[1777732774851,56.2,78359.02,0.0,0.0,0.0,0.0]
[1777732779885,56.2,78359.27,0.0,0.0,0.0,0.0]
[1777732784921,56.2,78358.95,0.0,0.0,0.0,0.0]
[1777732790963,56.2,78359.26,0.0,0.0,0.0,0.0]
[1777732798011,56.2,78356.97,0.0,0.0,0.0,0.0]
[1777732803050,56.2,78356.59,0.0,0.0,0.0,0.0]
[1777732808084,56.2,78356.63,0.0,0.0,0.0,0.0]
[1777732814125,56.2,78356.08,0.0,0.0,0.0,0.0]
[1777732819160,56.2,78361.05,0.0,0.0,0.0,0.0]
[1777732826209,56.2,78362.17,0.0,0.0,0.0,0.0]
[1777732836281,56.2,78362.17,0.0,0.0,0.0,0.0]
[1777732841314,56.2,78362.72,0.0,0.0,0.0,0.0]
[1777732846349,56.2,78365.45,0.0,0.0,0.0,0.0]
[1777732851384,56.2,78365.42,0.0,0.0,0.0,0.0]
[1777732856421,56.2,78365.96,0.0,0.0,0.0,0.0]
[1777732865483,56.2,78366.02,0.0,0.0,0.0,0.0]
[1777732870802,56.2,78363.77,0.0,0.0,0.0,0.0]
[1777732876561,56.2,78364.1,0.0,0.0,0.0,0.0]
[1777732885624,56.2,78363.13,0.0,0.0,0.0,0.0]
[1777732890942,56.2,78363.3,0.0,0.0,0.0,0.0]
[1777732898714,56.2,78363.33,0.0,0.0,0.0,0.0]
[1777732904755,56.2,78366.47,0.0,0.0,0.0,0.0]
[1777732909791,56.2,78367.07,0.0,0.0,0.0,0.0]
[1777732914826,56.2,78366.75,0.0,0.0,0.0,0.0]
[1777732921154,56.2,78364.47,0.0,0.0,0.0,0.0]
[1777732927917,56.2,78363.03,0.0,0.0,0.0,0.0]
[1777732932953,56.2,78362.74,0.0,0.0,0.0,0.0]
[1777732937988,56.2,78362.02,0.0,0.0,0.0,0.0]
[1777732943023,56.2,78362.25,0.0,0.0,0.0,0.0]
[1777732948059,56.2,78361.76,0.0,0.0,0.0,0.0]
[1777732953093,56.2,78361.43,0.0,0.0,0.0,0.0]
[1777732958129,56.2,78361.41,0.0,0.0,0.0,0.0]
[1777732963165,56.2,78361.37,0.0,0.0,0.0,0.0]
[1777732968199,56.2,78367.6,0.0,0.0,0.0,0.0]
[1777732973234,56.2,78367.16,0.0,0.0,0.0,0.0]
[1777732979276,56.2,78369.9,0.0,0.0,0.0,0.0]
[1777732984312,56.2,78369.95,0.0,0.0,0.0,0.0]
[1777732989346,56.2,78369.7,0.0,0.0,0.0,0.0]
[1777732994382,56.2,78369.74,0.0,0.0,0.0,0.0]
[1777732999417,56.2,78371.2,0.0,0.0,0.0,0.0]
[1777733004452,56.2,78372.37,0.0,0.0,0.0,0.0]
[1777733009488,56.2,78373.04,0.0,0.0,0.0,0.0]
[1777733015529,56.2,78375.15,0.0,0.0,0.0,0.0]
[1777733020567,56.2,78375.3,0.0,0.0,0.0,0.0]
[1777733025599,56.2,78375.01,0.0,0.0,0.0,0.0]
[1777733030634,56.2,78375.28,0.0,0.0,0.0,0.0]
[1777733036675,56.2,78374.83,0.0,0.0,0.0,0.0]
[1777733041995,56.2,78372.91,0.0,0.0,0.0,0.0]
[1777733047753,56.2,78370.74,0.0,0.0,0.0,0.0]
[1777733052788,56.2,78371.86,0.0,0.0,0.0,0.0]
[1777733057823,56.2,78372.27,0.0,0.0,0.0,0.0]
[1777733062858,56.2,78371.76,0.0,0.0,0.0,0.0]
[1777733072206,56.2,78369.2,0.0,0.0,0.0,0.0]
[1777733077965,56.2,78371.38,0.0,0.0,0.0,0.0]
[1777733082999,56.2,78373.68,0.0,0.0,0.0,0.0]
[1777733088035,56.2,78375.21,0.0,0.0,0.0,0.0]
[1777733093069,56.2,78373.82,0.0,0.0,0.0,0.0]
[1777733098104,56.2,78373.62,0.0,0.0,0.0,0.0]
[1777733104146,56.2,78372.83,0.0,0.0,0.0,0.0]
[1777733109180,56.2,78371.94,0.0,0.0,0.0,0.0]
[1777733117237,56.2,78372.07,0.0,0.0,0.0,0.0]
[1777733122275,56.2,78372.24,0.0,0.0,0.0,0.0]
[1777733128314,56.2,78371.82,0.0,0.0,0.0,0.0]
[1777733133349,56.2,78371.5,0.0,0.0,0.0,0.0]
[1777733141408,56.2,78371.56,0.0,0.0,0.0,0.0]
[1777733146441,56.2,78371.63,0.0,0.0,0.0,0.0]
[1777733151475,56.2,78374.5,0.0,0.0,0.0,0.0]
[1777733156509,56.2,78374.65,0.0,0.0,0.0,0.0]
[1777733161545,56.2,78373.53,0.0,0.0,0.0,0.0]
[1777733166580,56.2,78371.08,0.0,0.0,0.0,0.0]
[1777733171616,56.2,78368.32,0.0,0.0,0.0,0.0]
[1777733176654,56.2,78368.91,0.0,0.0,0.0,0.0]
[1777733181685,56.2,78369.64,0.0,0.0,0.0,0.0]
[1777733186722,56.2,78370.35,0.0,0.0,0.0,0.0]
[1777733191756,56.2,78377.24,0.0,0.0,0.0,0.0]
[1777733196793,56.2,78377.62,0.0,0.0,0.0,0.0]
[1777733201826,56.2,78376.34,0.0,0.0,0.0,0.0]
[1777733207868,56.2,78375.98,0.0,0.0,0.0,0.0]
[1777733213189,56.2,78375.5,0.0,0.0,0.0,0.0]
[1777733219953,56.2,78374.64,0.0,0.0,0.0,0.0]
[1777733224988,56.2,78374.23,0.0,0.0,0.0,0.0]
[1777733230026,56.2,78380.32,0.0,0.0,0.0,0.0]
[1777733235067,56.2,78382.33,0.0,0.0,0.0,0.0]
[1777733240098,56.2,78382.67,0.0,0.0,0.0,0.0]
[1777733245133,56.2,78383.4,0.0,0.0,0.0,0.0]
[1777733251175,56.2,78383.56,0.0,0.0,0.0,0.0]
[1777733260237,56.2,78383.88,0.0,0.0,0.0,0.0]
[1777733270307,56.2,78384.72,0.0,0.0,0.0,0.0]
[1777733275343,56.2,78385.32,0.0,0.0,0.0,0.0]
[1777733281385,56.2,78385.12,0.0,0.0,0.0,0.0]
[1777733286420,56.2,78385.1,0.0,0.0,0.0,0.0]
[1777733291455,56.2,78385.01,0.0,0.0,0.0,0.0]
[1777733297497,56.2,78384.39,0.0,0.0,0.0,0.0]
[1777733302532,56.2,78385.16,0.0,0.0,0.0,0.0]
[1777733309589,56.2,78384.82,0.0,0.0,0.0,0.0]
[1777733314625,56.2,78386.25,0.0,0.0,0.0,0.0]
[1777733319660,56.2,78389.9,0.0,0.0,0.0,0.0]
[1777733324695,56.2,78393.13,0.0,0.0,0.0,0.0]
[1777733329730,56.2,78403.53,0.0,0.0,0.0,0.0]
[1777733334765,56.2,78403.09,0.0,0.0,0.0,0.0]
[1777733339800,56.2,78404.68,0.0,0.0,0.0,0.0]
[1777733344834,56.2,78404.24,0.0,0.0,0.0,0.0]
[1777733354171,56.2,78406.01,0.0,0.0,0.0,0.0]
[1777733359939,56.2,78404.49,0.0,0.0,0.0,0.0]
[1777733364975,56.2,78403.26,0.0,0.0,0.0,0.0]
[1777733370011,56.2,78397.09,0.0,0.0,0.0,0.0]
[1777733375048,56.2,78397.51,0.0,0.0,0.0,0.0]
[1777733380079,56.2,78397.55,0.0,0.0,0.0,0.0]
[1777733385115,56.2,78397.92,0.0,0.0,0.0,0.0]
[1777733390150,56.2,78401.82,0.0,0.0,0.0,0.0]
[1777733395185,56.2,78402.25,0.0,0.0,0.0,0.0]
[1777733400220,56.2,78403.25,0.0,0.0,0.0,0.0]
[1777733405255,56.2,78402.75,0.0,0.0,0.0,0.0]
[1777733414595,56.2,78402.04,0.0,0.0,0.0,0.0]
[1777733420360,56.2,78401.66,0.0,0.0,0.0,0.0]
[1777733425402,56.2,78401.79,0.0,0.0,0.0,0.0]
[1777733430438,56.2,78401.29,0.0,0.0,0.0,0.0]
[1777733435476,56.2,78401.35,0.0,0.0,0.0,0.0]
[1777733440509,56.2,78395.12,0.0,0.0,0.0,0.0]
[1777733447558,56.2,78386.78,0.0,0.0,0.0,0.0]
[1777733452595,56.2,78392.12,0.0,0.0,0.0,0.0]
[1777733457632,56.2,78393.3,0.0,0.0,0.0,0.0]
[1777733462670,56.2,78393.24,0.0,0.0,0.0,0.0]
[1777733467705,56.2,78393.86,0.0,0.0,0.0,0.0]
[1777733472738,56.2,78394.64,0.0,0.0,0.0,0.0]
[1777733477776,56.2,78402.02,0.0,0.0,0.0,0.0]
[1777733482812,56.2,78408.4,0.0,0.0,0.0,0.0]
[1777733487847,56.2,78413.71,0.0,0.0,0.0,0.0]
[1777733492881,56.2,78408.86,0.0,0.0,0.0,0.0]
[1777733497916,56.2,78409.89,0.0,0.0,0.0,0.0]
[1777733502951,56.2,78410.38,0.0,0.0,0.0,0.0]
[1777733507986,56.2,78412.67,0.0,0.0,0.0,0.0]
[1777733511007,56.2,78426.24,0.0,0.0,0.0,0.0]
[1777733516043,56.2,78431.77,0.0,0.0,0.0,0.0]
[1777733521078,56.2,78436.07,0.0,0.0,0.0,0.0]
[1777733526113,56.2,78445.51,0.0,0.0,0.0,0.0]
[1777733531148,56.2,78451.72,0.0,0.0,0.0,0.0]
[1777733533162,56.2,78439.08,0.0,0.0,0.0,0.0]
[1777733538197,56.2,78436.94,0.0,0.0,0.0,0.0]
[1777733545506,56.2,78436.98,0.0,0.0,0.0,0.0]
[1777733551288,56.2,78427.12,0.0,0.0,0.0,0.0]
[1777733556322,56.2,78422.22,0.0,0.0,0.0,0.0]
[1777733561357,56.2,78421.17,0.0,0.0,0.0,0.0]
[1777733567400,56.2,78421.04,0.0,0.0,0.0,0.0]
[1777733573442,56.2,78419.47,0.0,0.0,0.0,0.0]
[1777733578476,56.2,78418.87,0.0,0.0,0.0,0.0]
[1777733583512,56.2,78419.01,0.0,0.0,0.0,0.0]
[1777733588547,56.2,78423.6,0.0,0.0,0.0,0.0]
[1777733593583,56.2,78429.6,0.0,0.0,0.0,0.0]
[1777733599626,56.2,78420.29,0.0,0.0,0.0,0.0]
[1777733605927,56.2,78418.53,0.0,0.0,0.0,0.0]
[1777733611711,56.2,78417.13,0.0,0.0,0.0,0.0]
[1777733616745,56.2,78416.73,0.0,0.0,0.0,0.0]
[1777733621780,56.2,78403.45,0.0,0.0,0.0,0.0]
[1777733626819,56.2,78395.04,0.0,0.0,0.0,0.0]
[1777733631850,56.2,78395.78,0.0,0.0,0.0,0.0]
[1777733636886,56.2,78396.75,0.0,0.0,0.0,0.0]
[1777733641924,56.2,78396.54,0.0,0.0,0.0,0.0]
[1777733646956,56.2,78397.0,0.0,0.0,0.0,0.0]
[1777733651990,56.2,78397.6,0.0,0.0,0.0,0.0]
[1777733661052,56.2,78398.35,0.0,0.0,0.0,0.0]
[1777733666354,56.2,78399.91,0.0,0.0,0.0,0.0]
[1777733676424,56.2,78400.09,0.0,0.0,0.0,0.0]
[1777733682200,56.2,78400.59,0.0,0.0,0.0,0.0]
[1777733688243,56.2,78400.96,0.0,0.0,0.0,0.0]
[1777733694285,56.2,78401.03,0.0,0.0,0.0,0.0]
[1777733699321,56.2,78410.69,0.0,0.0,0.0,0.0]
[1777733704355,56.2,78410.02,0.0,0.0,0.0,0.0]
[1777733710398,56.2,78409.37,0.0,0.0,0.0,0.0]
[1777733715432,56.2,78408.96,0.0,0.0,0.0,0.0]
[1777733720467,56.2,78409.72,0.0,0.0,0.0,0.0]
[1777733725502,56.2,78409.37,0.0,0.0,0.0,0.0]
[1777733730537,56.2,78407.86,0.0,0.0,0.0,0.0]
[1777733736847,56.2,78408.45,0.0,0.0,0.0,0.0]
[1777733742621,56.2,78407.67,0.0,0.0,0.0,0.0]
[1777733752691,56.2,78407.3,0.0,0.0,0.0,0.0]
[1777733757728,56.2,78400.0,0.0,0.0,0.0,0.0]
[1777733763769,56.2,78399.53,0.0,0.0,0.0,0.0]
[1777733768803,56.2,78399.25,0.0,0.0,0.0,0.0]
[1777733774848,56.2,78398.86,0.0,0.0,0.0,0.0]
[1777733779880,56.2,78398.12,0.0,0.0,0.0,0.0]
[1777733784916,56.2,78398.85,0.0,0.0,0.0,0.0]
[1777733789954,56.2,78398.66,0.0,0.0,0.0,0.0]
[1777733794988,56.2,78398.88,0.0,0.0,0.0,0.0]
[1777733801030,56.2,78399.27,0.0,0.0,0.0,0.0]
[1777733807072,56.2,78399.72,0.0,0.0,0.0,0.0]
[1777733812107,56.2,78399.88,0.0,0.0,0.0,0.0]
[1777733817141,56.2,78399.72,0.0,0.0,0.0,0.0]
[1777733823184,56.2,78398.93,0.0,0.0,0.0,0.0]
[1777733830235,56.2,78399.04,0.0,0.0,0.0,0.0]
[1777733836275,56.2,78397.05,0.0,0.0,0.0,0.0]
[1777733841315,56.2,78396.62,0.0,0.0,0.0,0.0]
[1777733847622,56.2,78396.9,0.0,0.0,0.0,0.0]
[1777733856419,56.2,78397.18,0.0,0.0,0.0,0.0]
[1777733861454,56.2,78398.49,0.0,0.0,0.0,0.0]
[1777733867762,56.2,78398.1,0.0,0.0,0.0,0.0]
[1777733876559,56.2,78397.96,0.0,0.0,0.0,0.0]
[1777733885624,56.2,78398.0,0.0,0.0,0.0,0.0]
[1777733893677,56.2,78398.16,0.0,0.0,0.0,0.0]
[1777733905766,56.2,78397.36,0.0,0.0,0.0,0.0]
[1777733910803,56.2,78402.38,0.0,0.0,0.0,0.0]
[1777733918122,56.2,78401.87,0.0,0.0,0.0,0.0]
[1777733925906,56.2,78401.72,0.0,0.0,0.0,0.0]
[1777733930940,56.2,78400.27,0.0,0.0,0.0,0.0]
[1777733938264,56.2,78399.51,0.0,0.0,0.0,0.0]
[1777733947054,56.2,78397.88,0.0,0.0,0.0,0.0]
[1777733952088,56.2,78396.14,0.0,0.0,0.0,0.0]
[1777733957123,56.2,78396.47,0.0,0.0,0.0,0.0]
[1777733965181,56.2,78397.02,0.0,0.0,0.0,0.0]
[1777733973238,56.2,78397.0,0.0,0.0,0.0,0.0]
[1777733978273,56.2,78398.09,0.0,0.0,0.0,0.0]
[1777733983308,56.2,78398.58,0.0,0.0,0.0,0.0]
[1777733988343,56.2,78399.06,0.0,0.0,0.0,0.0]
[1777733993378,56.2,78396.21,0.0,0.0,0.0,0.0]
[1777733998414,56.2,78397.13,0.0,0.0,0.0,0.0]
[1777734003447,56.2,78403.19,0.0,0.0,0.0,0.0]
[1777734008483,56.2,78403.05,0.0,0.0,0.0,0.0]
[1777734014796,56.2,78401.94,0.0,0.0,0.0,0.0]
[1777734022582,56.2,78400.93,0.0,0.0,0.0,0.0]
[1777734027617,56.2,78398.69,0.0,0.0,0.0,0.0]
[1777734032652,56.2,78397.5,0.0,0.0,0.0,0.0]
[1777734037688,56.2,78397.79,0.0,0.0,0.0,0.0]
[1777734043729,56.2,78398.0,0.0,0.0,0.0,0.0]
[1777734050778,56.2,78398.41,0.0,0.0,0.0,0.0]
[1777734055814,56.2,78398.9,0.0,0.0,0.0,0.0]
[1777734060849,56.2,78398.01,0.0,0.0,0.0,0.0]
[1777734065884,56.2,78398.77,0.0,0.0,0.0,0.0]
[1777734070919,56.2,78399.07,0.0,0.0,0.0,0.0]
[1777734077969,56.2,78399.37,0.0,0.0,0.0,0.0]
[1777734085287,56.2,78399.71,0.0,0.0,0.0,0.0]
[1777734094081,56.2,78400.13,0.0,0.0,0.0,0.0]
[1777734101171,56.2,78401.14,0.0,0.0,0.0,0.0]
[1777734113255,56.2,78401.53,0.0,0.0,0.0,0.0]
[1777734119297,56.2,78401.23,0.0,0.0,0.0,0.0]
[1777734126345,56.2,78401.51,0.0,0.0,0.0,0.0]
[1777734133395,56.2,78401.55,0.0,0.0,0.0,0.0]
[1777734143465,56.2,78401.22,0.0,0.0,0.0,0.0]
[1777734153535,56.2,78401.23,0.0,0.0,0.0,0.0]
[1777734163604,56.2,78401.29,0.0,0.0,0.0,0.0]
[1777734168640,56.2,78401.17,0.0,0.0,0.0,0.0]
[1777734175922,56.2,78401.22,0.0,0.0,0.0,0.0]
[1777734181732,56.2,78400.89,0.0,0.0,0.0,0.0]
[1777734186766,56.2,78400.99,0.0,0.0,0.0,0.0]
[1777734191802,56.2,78400.92,0.0,0.0,0.0,0.0]
[1777734196837,56.2,78400.41,0.0,0.0,0.0,0.0]
[1777734201873,56.2,78400.26,0.0,0.0,0.0,0.0]
[1777734206907,56.2,78399.81,0.0,0.0,0.0,0.0]
[1777734211942,56.2,78400.63,0.0,0.0,0.0,0.0]
[1777734216978,56.2,78399.64,0.0,0.0,0.0,0.0]
[1777734226272,56.2,78399.48,0.0,0.0,0.0,0.0]
[1777734234097,56.2,78398.87,0.0,0.0,0.0,0.0]
[1777734239132,56.2,78397.57,0.0,0.0,0.0,0.0]
[1777734246412,56.2,78398.14,0.0,0.0,0.0,0.0]
[1777734253230,56.2,78398.19,0.0,0.0,0.0,0.0]
[1777734258265,56.2,78403.51,0.0,0.0,0.0,0.0]
[1777734263300,56.2,78407.41,0.0,0.0,0.0,0.0]
[1777734268334,56.2,78408.51,0.0,0.0,0.0,0.0]
[1777734274378,56.2,78408.35,0.0,0.0,0.0,0.0]
[1777734279413,56.2,78408.32,0.0,0.0,0.0,0.0]
[1777734284448,56.2,78408.62,0.0,0.0,0.0,0.0]
[1777734289483,56.2,78408.14,0.0,0.0,0.0,0.0]
[1777734294519,56.2,78408.85,0.0,0.0,0.0,0.0]
[1777734300560,56.2,78408.28,0.0,0.0,0.0,0.0]
[1777734307609,56.2,78407.77,0.0,0.0,0.0,0.0]
[1777734312645,56.2,78408.33,0.0,0.0,0.0,0.0]
[1777734317681,56.2,78408.19,0.0,0.0,0.0,0.0]
[1777734323721,56.2,78408.21,0.0,0.0,0.0,0.0]
[1777734328759,56.2,78407.87,0.0,0.0,0.0,0.0]
[1777734334801,56.2,78407.78,0.0,0.0,0.0,0.0]
[1777734339836,56.2,78407.61,0.0,0.0,0.0,0.0]
[1777734345879,56.2,78407.96,0.0,0.0,0.0,0.0]
[1777734350916,56.2,78407.81,0.0,0.0,0.0,0.0]
[1777734355951,56.2,78407.37,0.0,0.0,0.0,0.0]
[1777734360986,56.2,78407.16,0.0,0.0,0.0,0.0]
[1777734367027,56.2,78407.52,0.0,0.0,0.0,0.0]
[1777734373072,56.2,78407.41,0.0,0.0,0.0,0.0]
[1777734378332,56.2,78407.37,0.0,0.0,0.0,0.0]
[1777734384147,56.2,78411.73,0.0,0.0,0.0,0.0]
[1777734389182,56.2,78417.7,0.0,0.0,0.0,0.0]
[1777734391196,56.2,78421.33,0.0,0.0,0.0,0.0]
[1777734396231,56.2,78422.35,0.0,0.0,0.0,0.0]
[1777734401265,56.2,78423.9,0.0,0.0,0.0,0.0]
[1777734406301,56.2,78424.5,0.0,0.0,0.0,0.0]
[1777734411337,56.2,78424.95,0.0,0.0,0.0,0.0]
[1777734416374,56.2,78434.66,0.0,0.0,0.0,0.0]
[1777734421406,56.2,78437.68,0.0,0.0,0.0,0.0]
[1777734426441,56.2,78436.93,0.0,0.0,0.0,0.0]
[1777734431476,56.2,78439.31,0.0,0.0,0.0,0.0]
[1777734436510,56.2,78441.34,0.0,0.0,0.0,0.0]
[1777734441545,56.2,78444.64,0.0,0.0,0.0,0.0]
[1777734446584,56.2,78453.78,0.0,0.0,0.0,0.0]
[1777734451618,56.2,78453.71,0.0,0.0,0.0,0.0]
[1777734456657,56.2,78450.62,0.0,0.0,0.0,0.0]
[1777734461694,56.2,78451.04,0.0,0.0,0.0,0.0]
[1777734466728,56.2,78448.27,0.0,0.0,0.0,0.0]
[1777734472769,56.2,78448.71,0.0,0.0,0.0,0.0]
[1777734477806,56.2,78448.77,0.0,0.0,0.0,0.0]
[1777734482841,56.2,78446.88,0.0,0.0,0.0,0.0]
[1777734487876,56.2,78446.44,0.0,0.0,0.0,0.0]
[1777734492910,56.2,78447.05,0.0,0.0,0.0,0.0]
[1777734497947,56.2,78446.88,0.0,0.0,0.0,0.0]
[1777734502981,56.2,78446.44,0.0,0.0,0.0,0.0]
[1777734508017,56.2,78445.87,0.0,0.0,0.0,0.0]
[1777734513054,56.2,78438.95,0.0,0.0,0.0,0.0]
[1777734518088,56.2,78435.27,0.0,0.0,0.0,0.0]
[1777734524130,56.2,78434.91,0.0,0.0,0.0,0.0]
[1777734529165,56.2,78431.91,0.0,0.0,0.0,0.0]
[1777734534201,56.2,78422.68,0.0,0.0,0.0,0.0]
[1777734539238,56.2,78421.99,0.0,0.0,0.0,0.0]
[1777734545279,56.2,78420.3,0.0,0.0,0.0,0.0]
[1777734550314,56.2,78412.66,0.0,0.0,0.0,0.0]
[1777734555349,56.2,78413.8,0.0,0.0,0.0,0.0]
[1777734560383,56.2,78414.36,0.0,0.0,0.0,0.0]
[1777734566677,56.2,78416.61,0.0,0.0,0.0,0.0]
[1777734572468,56.2,78417.1,0.0,0.0,0.0,0.0]
[1777734578509,56.2,78416.85,0.0,0.0,0.0,0.0]
[1777734583545,56.2,78415.8,0.0,0.0,0.0,0.0]
[1777734594621,56.2,78416.07,0.0,0.0,0.0,0.0]
[1777734600665,56.2,78416.7,0.0,0.0,0.0,0.0]
[1777734605700,56.2,78418.38,0.0,0.0,0.0,0.0]
[1777734613754,56.2,78417.92,0.0,0.0,0.0,0.0]
[1777734618790,56.2,78418.02,0.0,0.0,0.0,0.0]
[1777734623825,56.2,78417.97,0.0,0.0,0.0,0.0]
[1777734633895,56.2,78418.27,0.0,0.0,0.0,0.0]
[1777734638930,56.2,78417.78,0.0,0.0,0.0,0.0]
[1777734643968,56.2,78416.8,0.0,0.0,0.0,0.0]
[1777734649000,56.2,78416.15,0.0,0.0,0.0,0.0]
[1777734654035,56.2,78415.58,0.0,0.0,0.0,0.0]
[1777734662097,56.2,78414.75,0.0,0.0,0.0,0.0]
[1777734667384,56.2,78413.23,0.0,0.0,0.0,0.0]
[1777734673168,56.2,78412.82,0.0,0.0,0.0,0.0]
[1777734678203,56.2,78412.06,0.0,0.0,0.0,0.0]
[1777734683238,56.2,78411.44,0.0,0.0,0.0,0.0]
[1777734689279,56.2,78411.7,0.0,0.0,0.0,0.0]
[1777734695322,56.2,78411.82,0.0,0.0,0.0,0.0]
[1777734701365,56.2,78411.77,0.0,0.0,0.0,0.0]
[1777734706401,56.2,78411.41,0.0,0.0,0.0,0.0]
[1777734711436,56.2,78411.51,0.0,0.0,0.0,0.0]
[1777734716473,56.2,78413.46,0.0,0.0,0.0,0.0]
[1777734722515,56.2,78414.25,0.0,0.0,0.0,0.0]
[1777734727804,56.2,78412.72,0.0,0.0,0.0,0.0]
[1777734733592,56.2,78416.66,0.0,0.0,0.0,0.0]
[1777734738627,56.2,78415.96,0.0,0.0,0.0,0.0]
[1777734743662,56.2,78413.44,0.0,0.0,0.0,0.0]
[1777734750711,56.2,78412.57,0.0,0.0,0.0,0.0]
[1777734756757,56.2,78412.6,0.0,0.0,0.0,0.0]
[1777734761790,56.2,78411.88,0.0,0.0,0.0,0.0]
[1777734766825,56.2,78412.18,0.0,0.0,0.0,0.0]
[1777734772868,56.2,78412.24,0.0,0.0,0.0,0.0]
[1777734778154,56.2,78412.38,0.0,0.0,0.0,0.0]
[1777734783945,56.2,78412.13,0.0,0.0,0.0,0.0]
[1777734788979,56.2,78411.17,0.0,0.0,0.0,0.0]
[1777734794014,56.2,78409.28,0.0,0.0,0.0,0.0]
[1777734799049,56.2,78409.67,0.0,0.0,0.0,0.0]
[1777734805091,56.2,78409.63,0.0,0.0,0.0,0.0]
[1777734810126,56.2,78410.12,0.0,0.0,0.0,0.0]
[1777734818183,56.2,78412.26,0.0,0.0,0.0,0.0]
[1777734823218,56.2,78414.45,0.0,0.0,0.0,0.0]
[1777734828505,56.2,78413.31,0.0,0.0,0.0,0.0]
[1777734834295,56.2,78413.19,0.0,0.0,0.0,0.0]
[1777734839329,56.2,78413.11,0.0,0.0,0.0,0.0]
[1777734844365,56.2,78410.99,0.0,0.0,0.0,0.0]
[1777734857456,56.2,78411.0,0.0,0.0,0.0,0.0]
[1777734864507,56.2,78410.84,0.0,0.0,0.0,0.0]
[1777734869542,56.2,78410.92,0.0,0.0,0.0,0.0]
[1777734874576,56.2,78411.23,0.0,0.0,0.0,0.0]
[1777734879611,56.2,78411.37,0.0,0.0,0.0,0.0]
[1777734884646,56.2,78411.1,0.0,0.0,0.0,0.0]
[1777734895725,56.2,78411.12,0.0,0.0,0.0,0.0]
[1777734901766,56.2,78413.59,0.0,0.0,0.0,0.0]
[1777734906801,56.2,78412.32,0.0,0.0,0.0,0.0]
[1777734911836,56.2,78412.57,0.0,0.0,0.0,0.0]
[1777734919146,56.2,78412.75,0.0,0.0,0.0,0.0]
[1777734924927,56.2,78412.78,0.0,0.0,0.0,0.0]
[1777734929962,56.2,78412.82,0.0,0.0,0.0,0.0]
[1777734938018,56.2,78412.85,0.0,0.0,0.0,0.0]
[1777734945070,56.2,78412.24,0.0,0.0,0.0,0.0]
[1777734950101,56.2,78411.51,0.0,0.0,0.0,0.0]
[1777734957150,56.2,78411.23,0.0,0.0,0.0,0.0]
[1777734962186,56.2,78411.17,0.0,0.0,0.0,0.0]
[1777734967222,56.2,78410.82,0.0,0.0,0.0,0.0]
[1777734972256,56.2,78410.98,0.0,0.0,0.0,0.0]
[1777734977291,56.2,78405.42,0.0,0.0,0.0,0.0]
[1777734982327,56.2,78404.9,0.0,0.0,0.0,0.0]
[1777734988368,56.2,78403.2,0.0,0.0,0.0,0.0]
[1777734989375,56.2,78392.64,0.0,0.0,0.0,0.0]
[1777734994410,56.2,78387.69,0.0,0.0,0.0,0.0]
[1777734999717,56.2,78376.39,0.0,0.0,0.0,0.0]
[1777735005487,56.2,78374.44,0.0,0.0,0.0,0.0]
[1777735010522,56.2,78373.33,0.0,0.0,0.0,0.0]
[1777735015558,56.2,78373.67,0.0,0.0,0.0,0.0]
[1777735020594,56.2,78370.97,0.0,0.0,0.0,0.0]
[1777735026634,56.2,78362.75,0.0,0.0,0.0,0.0]
[1777735031673,56.2,78363.16,0.0,0.0,0.0,0.0]
[1777735036707,56.2,78363.66,0.0,0.0,0.0,0.0]
[1777735043755,56.2,78364.29,0.0,0.0,0.0,0.0]
[1777735048789,56.2,78364.29,0.0,0.0,0.0,0.0]
[1777735053824,56.2,78364.95,0.0,0.0,0.0,0.0]
[1777735060138,56.2,78365.2,0.0,0.0,0.0,0.0]
[1777735065908,56.2,78364.58,0.0,0.0,0.0,0.0]
[1777735071949,56.2,78364.63,0.0,0.0,0.0,0.0]
[1777735077997,56.2,78365.6,0.0,0.0,0.0,0.0]
[1777735083030,56.2,78365.92,0.0,0.0,0.0,0.0]
[1777735088066,56.2,78365.5,0.0,0.0,0.0,0.0]
[1777735093100,56.2,78363.99,0.0,0.0,0.0,0.0]
[1777735098136,56.2,78361.96,0.0,0.0,0.0,0.0]
[1777735103171,56.2,78362.63,0.0,0.0,0.0,0.0]
[1777735109212,56.2,78363.14,0.0,0.0,0.0,0.0]
[1777735114248,56.2,78362.98,0.0,0.0,0.0,0.0]
[1777735119283,56.2,78363.06,0.0,0.0,0.0,0.0]
[1777735124320,56.2,78363.52,0.0,0.0,0.0,0.0]
[1777735129355,56.2,78363.48,0.0,0.0,0.0,0.0]
[1777735134389,56.2,78360.02,0.0,0.0,0.0,0.0]
[1777735139425,56.2,78359.12,0.0,0.0,0.0,0.0]
[1777735144460,56.2,78355.94,0.0,0.0,0.0,0.0]
[1777735150502,56.2,78349.13,0.0,0.0,0.0,0.0]
[1777735156544,56.2,78349.62,0.0,0.0,0.0,0.0]
[1777735161581,56.2,78347.73,0.0,0.0,0.0,0.0]
[1777735167621,56.2,78346.63,0.0,0.0,0.0,0.0]
[1777735174670,56.2,78349.52,0.0,0.0,0.0,0.0]
[1777735179707,56.2,78352.82,0.0,0.0,0.0,0.0]
[1777735184740,56.2,78352.15,0.0,0.0,0.0,0.0]
[1777735189775,56.2,78351.68,0.0,0.0,0.0,0.0]
[1777735194813,56.2,78351.56,0.0,0.0,0.0,0.0]
[1777735199848,56.2,78351.03,0.0,0.0,0.0,0.0]
[1777735204882,56.2,78348.19,0.0,0.0,0.0,0.0]
[1777735209918,56.2,78347.95,0.0,0.0,0.0,0.0]
[1777735214953,56.2,78347.95,0.0,0.0,0.0,0.0]
[1777735219990,56.2,78348.55,0.0,0.0,0.0,0.0]
[1777735225023,56.2,78348.51,0.0,0.0,0.0,0.0]
[1777735231330,56.2,78348.31,0.0,0.0,0.0,0.0]
[1777735237107,56.2,78348.92,0.0,0.0,0.0,0.0]
[1777735242142,56.2,78352.35,0.0,0.0,0.0,0.0]
[1777735247182,56.2,78352.35,0.0,0.0,0.0,0.0]
[1777735252212,56.2,78353.24,0.0,0.0,0.0,0.0]
[1777735257247,56.2,78353.92,0.0,0.0,0.0,0.0]
[1777735262283,56.2,78353.66,0.0,0.0,0.0,0.0]
[1777735268328,56.2,78352.25,0.0,0.0,0.0,0.0]
[1777735273359,56.2,78351.22,0.0,0.0,0.0,0.0]
[1777735278394,56.2,78351.83,0.0,0.0,0.0,0.0]
[1777735283429,56.2,78351.55,0.0,0.0,0.0,0.0]
[1777735288464,56.2,78352.73,0.0,0.0,0.0,0.0]
[1777735293504,56.2,78352.43,0.0,0.0,0.0,0.0]
[1777735298538,56.2,78352.98,0.0,0.0,0.0,0.0]
[1777735303574,56.2,78350.69,0.0,0.0,0.0,0.0]
[1777735309616,56.2,78349.95,0.0,0.0,0.0,0.0]
[1777735316665,56.2,78351.26,0.0,0.0,0.0,0.0]
[1777735321702,56.2,78351.16,0.0,0.0,0.0,0.0]
[1777735326736,56.2,78350.36,0.0,0.0,0.0,0.0]
[1777735331776,56.2,78350.39,0.0,0.0,0.0,0.0]
[1777735336807,56.2,78351.02,0.0,0.0,0.0,0.0]
[1777735342110,56.2,78351.05,0.0,0.0,0.0,0.0]
[1777735347885,56.2,78350.82,0.0,0.0,0.0,0.0]
[1777735352919,56.2,78350.66,0.0,0.0,0.0,0.0]
[1777735357956,56.2,78348.73,0.0,0.0,0.0,0.0]
[1777735365010,56.2,78348.17,0.0,0.0,0.0,0.0]
[1777735370040,56.2,78350.21,0.0,0.0,0.0,0.0]
[1777735375079,56.2,78350.24,0.0,0.0,0.0,0.0]
[1777735382391,56.2,78350.28,0.0,0.0,0.0,0.0]
[1777735389178,56.2,78350.42,0.0,0.0,0.0,0.0]
[1777735394213,56.2,78354.83,0.0,0.0,0.0,0.0]
[1777735400255,56.2,78354.73,0.0,0.0,0.0,0.0]
[1777735405289,56.2,78365.47,0.0,0.0,0.0,0.0]
[1777735410325,56.2,78365.76,0.0,0.0,0.0,0.0]
[1777735415360,56.2,78366.45,0.0,0.0,0.0,0.0]
[1777735421401,56.2,78364.58,0.0,0.0,0.0,0.0]
[1777735426437,56.2,78361.37,0.0,0.0,0.0,0.0]
[1777735431472,56.2,78360.64,0.0,0.0,0.0,0.0]
[1777735441542,56.2,78359.84,0.0,0.0,0.0,0.0]
[1777735446576,56.2,78360.45,0.0,0.0,0.0,0.0]
[1777735451612,56.2,78360.84,0.0,0.0,0.0,0.0]
[1777735456646,56.2,78361.35,0.0,0.0,0.0,0.0]
[1777735461681,56.2,78362.18,0.0,0.0,0.0,0.0]
[1777735467724,56.2,78362.59,0.0,0.0,0.0,0.0]
[1777735473023,56.2,78363.27,0.0,0.0,0.0,0.0]
[1777735480815,56.2,78363.76,0.0,0.0,0.0,0.0]
[1777735488871,56.2,78366.33,0.0,0.0,0.0,0.0]
[1777735493906,56.2,78364.62,0.0,0.0,0.0,0.0]
[1777735498941,56.2,78364.97,0.0,0.0,0.0,0.0]
[1777735504986,56.2,78364.19,0.0,0.0,0.0,0.0]
[1777735513304,56.2,78364.39,0.0,0.0,0.0,0.0]
[1777735519082,56.2,78365.03,0.0,0.0,0.0,0.0]
[1777735524117,56.2,78365.09,0.0,0.0,0.0,0.0]
[1777735529152,56.2,78365.53,0.0,0.0,0.0,0.0]
[1777735535194,56.2,78365.7,0.0,0.0,0.0,0.0]
[1777735541236,56.2,78367.93,0.0,0.0,0.0,0.0]
[1777735546271,56.2,78365.34,0.0,0.0,0.0,0.0]
[1777735551306,56.2,78365.61,0.0,0.0,0.0,0.0]
[1777735559370,56.2,78366.55,0.0,0.0,0.0,0.0]
[1777735565404,56.2,78365.76,0.0,0.0,0.0,0.0]
[1777735570439,56.2,78375.04,0.0,0.0,0.0,0.0]
[1777735575475,56.2,78375.4,0.0,0.0,0.0,0.0]
[1777735580509,56.2,78373.87,0.0,0.0,0.0,0.0]
[1777735585544,56.2,78367.82,0.0,0.0,0.0,0.0]
[1777735590579,56.2,78367.87,0.0,0.0,0.0,0.0]
[1777735595622,56.2,78365.41,0.0,0.0,0.0,0.0]
[1777735603935,56.2,78365.84,0.0,0.0,0.0,0.0]
[1777735610720,56.2,78365.58,0.0,0.0,0.0,0.0]
[1777735615755,56.2,78365.73,0.0,0.0,0.0,0.0]
[1777735620798,56.2,78366.2,0.0,0.0,0.0,0.0]
[1777735626833,56.2,78366.13,0.0,0.0,0.0,0.0]
[1777735633881,56.2,78366.17,0.0,0.0,0.0,0.0]
[1777735638916,56.2,78366.07,0.0,0.0,0.0,0.0]
[1777735644216,56.2,78366.24,0.0,0.0,0.0,0.0]
[1777735654286,56.2,78366.22,0.0,0.0,0.0,0.0]
[1777735660063,56.2,78366.25,0.0,0.0,0.0,0.0]
[1777735667114,56.2,78367.35,0.0,0.0,0.0,0.0]
[1777735673157,56.2,78366.73,0.0,0.0,0.0,0.0]
[1777735681212,56.2,78366.69,0.0,0.0,0.0,0.0]
[1777735686246,56.2,78364.02,0.0,0.0,0.0,0.0]
[1777735691281,56.2,78363.81,0.0,0.0,0.0,0.0]
[1777735696321,56.2,78363.75,0.0,0.0,0.0,0.0]
[1777735704636,56.2,78363.94,0.0,0.0,0.0,0.0]
[1777735714707,56.2,78363.4,0.0,0.0,0.0,0.0]
[1777735721496,56.2,78363.4,0.0,0.0,0.0,0.0]
[1777735726534,56.2,78362.86,0.0,0.0,0.0,0.0]
[1777735732574,56.2,78357.69,0.0,0.0,0.0,0.0]
[1777735744929,56.2,78356.05,0.0,0.0,0.0,0.0]
[1777735753721,56.2,78356.89,0.0,0.0,0.0,0.0]
[1777735758756,56.2,78356.35,0.0,0.0,0.0,0.0]
[1777735763791,56.2,78355.16,0.0,0.0,0.0,0.0]
[1777735775139,56.2,78354.85,0.0,0.0,0.0,0.0]
[1777735781960,56.2,78357.59,0.0,0.0,0.0,0.0]
[1777735787998,56.2,78358.17,0.0,0.0,0.0,0.0]
[1777735793033,56.2,78358.06,0.0,0.0,0.0,0.0]
[1777735801099,56.2,78358.11,0.0,0.0,0.0,0.0]
[1777735807144,56.2,78357.28,0.0,0.0,0.0,0.0]
[1777735812179,56.2,78359.63,0.0,0.0,0.0,0.0]
[1777735817214,56.2,78357.15,0.0,0.0,0.0,0.0]
[1777735825270,56.2,78357.05,0.0,0.0,0.0,0.0]
[1777735830310,56.2,78357.8,0.0,0.0,0.0,0.0]
[1777735835561,56.2,78357.71,0.0,0.0,0.0,0.0]
[1777735841382,56.2,78352.34,0.0,0.0,0.0,0.0]
[1777735847424,56.2,78352.92,0.0,0.0,0.0,0.0]
[1777735853470,56.2,78356.55,0.0,0.0,0.0,0.0]
[1777735858503,56.2,78359.13,0.0,0.0,0.0,0.0]
[1777735863536,56.2,78359.22,0.0,0.0,0.0,0.0]
[1777735870584,56.2,78358.11,0.0,0.0,0.0,0.0]
[1777735875842,56.2,78358.19,0.0,0.0,0.0,0.0]
[1777735881661,56.2,78358.06,0.0,0.0,0.0,0.0]
[1777735888711,56.2,78360.28,0.0,0.0,0.0,0.0]
[1777735894752,56.2,78359.97,0.0,0.0,0.0,0.0]
[1777735900795,56.2,78357.52,0.0,0.0,0.0,0.0]
[1777735906053,56.2,78357.25,0.0,0.0,0.0,0.0]
[1777735911871,56.2,78357.38,0.0,0.0,0.0,0.0]
[1777735916907,56.2,78357.19,0.0,0.0,0.0,0.0]
[1777735921942,56.2,78357.34,0.0,0.0,0.0,0.0]
[1777735928991,56.2,78357.73,0.0,0.0,0.0,0.0]
[1777735935033,56.2,78361.54,0.0,0.0,0.0,0.0]
[1777735940068,56.2,78360.7,0.0,0.0,0.0,0.0]
[1777735946336,56.2,78360.89,0.0,0.0,0.0,0.0]
[1777735953159,56.2,78361.19,0.0,0.0,0.0,0.0]
[1777735958195,56.2,78360.94,0.0,0.0,0.0,0.0]
[1777735964236,56.2,78355.76,0.0,0.0,0.0,0.0]
[1777735971286,56.2,78357.09,0.0,0.0,0.0,0.0]
[1777735976323,56.2,78357.44,0.0,0.0,0.0,0.0]
[1777735979344,56.2,78368.07,0.0,0.0,0.0,0.0]
[1777735986618,56.2,78366.75,0.0,0.0,0.0,0.0]
[1777735993444,56.2,78366.93,0.0,0.0,0.0,0.0]
[1777736004522,56.2,78363.41,0.0,0.0,0.0,0.0]
[1777736014592,56.2,78363.11,0.0,0.0,0.0,0.0]
[1777736021641,56.2,78362.75,0.0,0.0,0.0,0.0]
[1777736026899,56.2,78363.71,0.0,0.0,0.0,0.0]
[1777736033724,56.2,78363.35,0.0,0.0,0.0,0.0]
[1777736039766,56.2,78362.41,0.0,0.0,0.0,0.0]
[1777736045807,56.2,78370.61,0.0,0.0,0.0,0.0]
[1777736051850,56.2,78370.5,0.0,0.0,0.0,0.0]
[1777736057109,56.2,78371.56,0.0,0.0,0.0,0.0]
[1777736063935,56.2,78371.0,0.0,0.0,0.0,0.0]
[1777736068969,56.2,78371.95,0.0,0.0,0.0,0.0]
[1777736074004,56.2,78373.58,0.0,0.0,0.0,0.0]
[1777736079040,56.2,78371.24,0.0,0.0,0.0,0.0]
[1777736082063,56.2,78381.72,0.0,0.0,0.0,0.0]
[1777736087322,56.2,78386.99,0.0,0.0,0.0,0.0]
[1777736093140,56.2,78385.27,0.0,0.0,0.0,0.0]
[1777736099182,56.2,78394.19,0.0,0.0,0.0,0.0]
[1777736105224,56.2,78395.22,0.0,0.0,0.0,0.0]
[1777736110259,56.2,78395.94,0.0,0.0,0.0,0.0]
[1777736115294,56.2,78396.5,0.0,0.0,0.0,0.0]
[1777736120329,56.2,78398.62,0.0,0.0,0.0,0.0]
[1777736128385,56.2,78399.49,0.0,0.0,0.0,0.0]
[1777736134426,56.2,78396.86,0.0,0.0,0.0,0.0]
[1777736139462,56.2,78397.2,0.0,0.0,0.0,0.0]
[1777736144497,56.2,78397.27,0.0,0.0,0.0,0.0]
[1777736149532,56.2,78397.24,0.0,0.0,0.0,0.0]
[1777736154567,56.2,78396.82,0.0,0.0,0.0,0.0]
[1777736159603,56.2,78397.32,0.0,0.0,0.0,0.0]
[1777736167890,56.2,78397.25,0.0,0.0,0.0,0.0]
[1777736173700,56.2,78397.39,0.0,0.0,0.0,0.0]
[1777736178735,56.2,78398.66,0.0,0.0,0.0,0.0]
[1777736183770,56.2,78398.63,0.0,0.0,0.0,0.0]
[1777736189813,56.2,78398.11,0.0,0.0,0.0,0.0]
[1777736194849,56.2,78397.84,0.0,0.0,0.0,0.0]
[1777736199883,56.2,78395.59,0.0,0.0,0.0,0.0]
[1777736204920,56.2,78395.54,0.0,0.0,0.0,0.0]
[1777736209955,56.2,78389.76,0.0,0.0,0.0,0.0]
[1777736214990,56.2,78387.37,0.0,0.0,0.0,0.0]
[1777736220025,56.2,78385.98,0.0,0.0,0.0,0.0]
[1777736226066,56.2,78384.04,0.0,0.0,0.0,0.0]
[1777736231102,56.2,78382.86,0.0,0.0,0.0,0.0]
[1777736237145,56.2,78382.76,0.0,0.0,0.0,0.0]
[1777736243186,56.2,78381.51,0.0,0.0,0.0,0.0]
[1777736248454,56.2,78379.08,0.0,0.0,0.0,0.0]
[1777736254264,56.2,78378.98,0.0,0.0,0.0,0.0]
[1777736259298,56.2,78376.11,0.0,0.0,0.0,0.0]
[1777736264333,56.2,78375.16,0.0,0.0,0.0,0.0]
[1777736272389,56.2,78375.09,0.0,0.0,0.0,0.0]
[1777736278666,56.2,78376.17,0.0,0.0,0.0,0.0]
[1777736284475,56.2,78375.35,0.0,0.0,0.0,0.0]
[1777736289509,56.2,78371.64,0.0,0.0,0.0,0.0]
[1777736296562,56.2,78374.18,0.0,0.0,0.0,0.0]
[1777736302604,56.2,78373.8,0.0,0.0,0.0,0.0]
[1777736308876,56.2,78373.88,0.0,0.0,0.0,0.0]
[1777736318946,56.2,78374.0,0.0,0.0,0.0,0.0]
[1777736325768,56.2,78374.15,0.0,0.0,0.0,0.0]
[1777736330802,56.2,78382.85,0.0,0.0,0.0,0.0]
[1777736335838,56.2,78383.56,0.0,0.0,0.0,0.0]
[1777736342892,56.2,78383.74,0.0,0.0,0.0,0.0]
[1777736347925,56.2,78392.68,0.0,0.0,0.0,0.0]
[1777736354980,56.2,78391.38,0.0,0.0,0.0,0.0]
[1777736360012,56.2,78391.3,0.0,0.0,0.0,0.0]
[1777736365047,56.2,78391.14,0.0,0.0,0.0,0.0]
[1777736370081,56.2,78389.77,0.0,0.0,0.0,0.0]
[1777736375118,56.2,78389.22,0.0,0.0,0.0,0.0]
[1777736380153,56.2,78389.73,0.0,0.0,0.0,0.0]
[1777736388210,56.2,78388.29,0.0,0.0,0.0,0.0]
[1777736394253,56.2,78387.85,0.0,0.0,0.0,0.0]
[1777736399516,56.2,78387.58,0.0,0.0,0.0,0.0]
[1777736405330,56.2,78387.32,0.0,0.0,0.0,0.0]
[1777736410595,56.2,78386.93,0.0,0.0,0.0,0.0]
[1777736416407,56.2,78386.78,0.0,0.0,0.0,0.0]
[1777736421443,56.2,78386.83,0.0,0.0,0.0,0.0]
[1777736426476,56.2,78386.33,0.0,0.0,0.0,0.0]
[1777736431512,56.2,78385.14,0.0,0.0,0.0,0.0]
[1777736436547,56.2,78378.55,0.0,0.0,0.0,0.0]
[1777736441586,56.2,78377.94,0.0,0.0,0.0,0.0]
[1777736448631,56.2,78380.37,0.0,0.0,0.0,0.0]
[1777736453665,56.2,78381.09,0.0,0.0,0.0,0.0]
[1777736458701,56.2,78381.89,0.0,0.0,0.0,0.0]
[1777736463736,56.2,78382.31,0.0,0.0,0.0,0.0]
[1777736469781,56.2,78382.76,0.0,0.0,0.0,0.0]
[1777736474827,56.2,78384.02,0.0,0.0,0.0,0.0]
[1777736479850,56.2,78384.13,0.0,0.0,0.0,0.0]
[1777736484885,56.2,78384.56,0.0,0.0,0.0,0.0]
[1777736489921,56.2,78385.4,0.0,0.0,0.0,0.0]
[1777736491934,56.2,78390.04,0.0,0.0,0.0,0.0]
[1777736497976,56.2,78390.68,0.0,0.0,0.0,0.0]
[1777736504019,56.2,78390.06,0.0,0.0,0.0,0.0]
[1777736509053,56.2,78389.29,0.0,0.0,0.0,0.0]
[1777736517110,56.2,78389.62,0.0,0.0,0.0,0.0]
[1777736522145,56.2,78389.38,0.0,0.0,0.0,0.0]
[1777736531436,56.2,78389.07,0.0,0.0,0.0,0.0]
[1777736541506,56.2,78389.39,0.0,0.0,0.0,0.0]
[1777736550347,56.2,78389.49,0.0,0.0,0.0,0.0]
[1777736555377,56.2,78389.37,0.0,0.0,0.0,0.0]
[1777736560412,56.2,78389.74,0.0,0.0,0.0,0.0]
[1777736566453,56.2,78389.67,0.0,0.0,0.0,0.0]
[1777736571716,56.2,78390.0,0.0,0.0,0.0,0.0]
[1777736578537,56.2,78389.95,0.0,0.0,0.0,0.0]
[1777736583573,56.2,78390.42,0.0,0.0,0.0,0.0]
[1777736588608,56.2,78396.15,0.0,0.0,0.0,0.0]
[1777736590622,56.2,78407.17,0.0,0.0,0.0,0.0]
[1777736595657,56.2,78412.25,0.0,0.0,0.0,0.0]
[1777736601932,56.2,78418.37,0.0,0.0,0.0,0.0]
[1777736607741,56.2,78419.55,0.0,0.0,0.0,0.0]
[1777736612776,56.2,78419.32,0.0,0.0,0.0,0.0]
[1777736617813,56.2,78424.21,0.0,0.0,0.0,0.0]
[1777736622848,56.2,78421.41,0.0,0.0,0.0,0.0]
[1777736627883,56.2,78421.38,0.0,0.0,0.0,0.0]
[1777736633929,56.2,78421.06,0.0,0.0,0.0,0.0]
[1777736642989,56.2,78420.39,0.0,0.0,0.0,0.0]
[1777736649031,56.2,78419.54,0.0,0.0,0.0,0.0]
[1777736655080,56.2,78419.33,0.0,0.0,0.0,0.0]
[1777736660108,56.2,78422.3,0.0,0.0,0.0,0.0]
[1777736665143,56.2,78421.69,0.0,0.0,0.0,0.0]
[1777736670178,56.2,78421.01,0.0,0.0,0.0,0.0]
[1777736675213,56.2,78421.41,0.0,0.0,0.0,0.0]
[1777736680249,56.2,78422.95,0.0,0.0,0.0,0.0]
[1777736685282,56.2,78422.57,0.0,0.0,0.0,0.0]
[1777736690318,56.2,78419.46,0.0,0.0,0.0,0.0]
[1777736695352,56.2,78418.69,0.0,0.0,0.0,0.0]
[1777736700387,56.2,78418.81,0.0,0.0,0.0,0.0]
[1777736707437,56.2,78417.0,0.0,0.0,0.0,0.0]
[1777736712703,56.2,78416.91,0.0,0.0,0.0,0.0]
[1777736718514,56.2,78417.22,0.0,0.0,0.0,0.0]
[1777736723548,56.2,78417.11,0.0,0.0,0.0,0.0]
[1777736728584,56.2,78417.74,0.0,0.0,0.0,0.0]
[1777736734626,56.2,78417.42,0.0,0.0,0.0,0.0]
[1777736739661,56.2,78417.49,0.0,0.0,0.0,0.0]
[1777736745703,56.2,78418.22,0.0,0.0,0.0,0.0]
[1777736753002,56.2,78411.4,0.0,0.0,0.0,0.0]
[1777736758793,56.2,78398.31,0.0,0.0,0.0,0.0]
[1777736763829,56.2,78394.0,0.0,0.0,0.0,0.0]
[1777736769871,56.2,78393.95,0.0,0.0,0.0,0.0]
[1777736774906,56.2,78401.5,0.0,0.0,0.0,0.0]
[1777736779943,56.2,78400.64,0.0,0.0,0.0,0.0]
[1777736784978,56.2,78400.11,0.0,0.0,0.0,0.0]
[1777736790022,56.2,78400.12,0.0,0.0,0.0,0.0]
[1777736795049,56.2,78400.37,0.0,0.0,0.0,0.0]
[1777736800084,56.2,78402.45,0.0,0.0,0.0,0.0]
[1777736805118,56.2,78404.84,0.0,0.0,0.0,0.0]
[1777736810153,56.2,78407.67,0.0,0.0,0.0,0.0]
[1777736815188,56.2,78406.4,0.0,0.0,0.0,0.0]
[1777736820223,56.2,78406.24,0.0,0.0,0.0,0.0]
[1777736825258,56.2,78404.74,0.0,0.0,0.0,0.0]
[1777736830293,56.2,78403.57,0.0,0.0,0.0,0.0]
[1777736835331,56.2,78403.72,0.0,0.0,0.0,0.0]
[1777736840367,56.2,78403.37,0.0,0.0,0.0,0.0]
[1777736845401,56.2,78403.84,0.0,0.0,0.0,0.0]
[1777736853703,56.2,78402.4,0.0,0.0,0.0,0.0]
[1777736860506,56.2,78402.0,0.0,0.0,0.0,0.0]
[1777736865543,56.2,78398.02,0.0,0.0,0.0,0.0]
[1777736871584,56.2,78389.16,0.0,0.0,0.0,0.0]
[1777736876618,56.2,78390.29,0.0,0.0,0.0,0.0]
[1777736881653,56.2,78392.81,0.0,0.0,0.0,0.0]
[1777736889709,56.2,78392.29,0.0,0.0,0.0,0.0]
[1777736894744,56.2,78393.83,0.0,0.0,0.0,0.0]
[1777736900807,56.2,78395.12,0.0,0.0,0.0,0.0]
[1777736905842,56.2,78402.62,0.0,0.0,0.0,0.0]
[1777736910880,56.2,78401.94,0.0,0.0,0.0,0.0]
[1777736916920,56.2,78401.82,0.0,0.0,0.0,0.0]
[1777736921955,56.2,78401.08,0.0,0.0,0.0,0.0]
[1777736926992,56.2,78400.91,0.0,0.0,0.0,0.0]
[1777736932025,56.2,78400.47,0.0,0.0,0.0,0.0]
[1777736937059,56.2,78400.23,0.0,0.0,0.0,0.0]
[1777736942095,56.2,78396.16,0.0,0.0,0.0,0.0]
[1777736947129,56.2,78396.34,0.0,0.0,0.0,0.0]
[1777736952165,56.2,78396.92,0.0,0.0,0.0,0.0]
[1777736957200,56.2,78396.19,0.0,0.0,0.0,0.0]
[1777736962235,56.2,78397.0,0.0,0.0,0.0,0.0]
[1777736967272,56.2,78400.64,0.0,0.0,0.0,0.0]
[1777736972306,56.2,78401.18,0.0,0.0,0.0,0.0]
[1777736977342,56.2,78401.1,0.0,0.0,0.0,0.0]
[1777736983385,56.2,78400.93,0.0,0.0,0.0,0.0]
[1777736991442,56.2,78401.49,0.0,0.0,0.0,0.0]
[1777736996476,56.2,78399.79,0.0,0.0,0.0,0.0]
[1777737001511,56.2,78399.88,0.0,0.0,0.0,0.0]
[1777737006548,56.2,78400.83,0.0,0.0,0.0,0.0]
[1777737011582,56.2,78400.73,0.0,0.0,0.0,0.0]
[1777737016618,56.2,78400.74,0.0,0.0,0.0,0.0]
[1777737024892,56.2,78400.72,0.0,0.0,0.0,0.0]
[1777737030716,56.2,78401.54,0.0,0.0,0.0,0.0]
[1777737037765,56.2,78401.2,0.0,0.0,0.0,0.0]
[1777737045032,56.2,78401.42,0.0,0.0,0.0,0.0]
[1777737055102,56.2,78401.07,0.0,0.0,0.0,0.0]
[1777737060925,56.2,78400.63,0.0,0.0,0.0,0.0]
[1777737068982,56.2,78402.55,0.0,0.0,0.0,0.0]
[1777737075244,56.2,78397.84,0.0,0.0,0.0,0.0]
[1777737081069,56.2,78399.75,0.0,0.0,0.0,0.0]
[1777737086104,56.2,78400.02,0.0,0.0,0.0,0.0]
[1777737091139,56.2,78399.63,0.0,0.0,0.0,0.0]
[1777737097181,56.2,78399.66,0.0,0.0,0.0,0.0]
[1777737102216,56.2,78399.79,0.0,0.0,0.0,0.0]
[1777737107250,56.2,78399.71,0.0,0.0,0.0,0.0]
[1777737115524,56.2,78399.75,0.0,0.0,0.0,0.0]
[1777737121349,56.2,78400.11,0.0,0.0,0.0,0.0]
[1777737126384,56.2,78400.49,0.0,0.0,0.0,0.0]
[1777737133434,56.2,78400.26,0.0,0.0,0.0,0.0]
[1777737140482,56.2,78399.94,0.0,0.0,0.0,0.0]
[1777737145738,56.2,78399.41,0.0,0.0,0.0,0.0]
[1777737151560,56.2,78400.01,0.0,0.0,0.0,0.0]
[1777737156593,56.2,78400.24,0.0,0.0,0.0,0.0]
[1777737161628,56.2,78400.35,0.0,0.0,0.0,0.0]
[1777737167673,56.2,78400.99,0.0,0.0,0.0,0.0]
[1777737173714,56.2,78400.74,0.0,0.0,0.0,0.0]
[1777737178750,56.2,78413.84,0.0,0.0,0.0,0.0]
[1777737183785,56.2,78421.25,0.0,0.0,0.0,0.0]
[1777737188821,56.2,78422.12,0.0,0.0,0.0,0.0]
[1777737193860,56.2,78420.3,0.0,0.0,0.0,0.0]
[1777737198894,56.2,78419.85,0.0,0.0,0.0,0.0]
[1777737203929,56.2,78419.66,0.0,0.0,0.0,0.0]
[1777737210978,56.2,78418.86,0.0,0.0,0.0,0.0]
[1777737212992,56.2,78422.05,0.0,0.0,0.0,0.0]
[1777737218028,56.2,78423.45,0.0,0.0,0.0,0.0]
[1777737223063,56.2,78424.19,0.0,0.0,0.0,0.0]
[1777737228100,56.2,78423.77,0.0,0.0,0.0,0.0]
[1777737233133,56.2,78422.24,0.0,0.0,0.0,0.0]
[1777737238168,56.2,78422.71,0.0,0.0,0.0,0.0]
[1777737243203,56.2,78424.24,0.0,0.0,0.0,0.0]
[1777737248238,56.2,78425.94,0.0,0.0,0.0,0.0]
[1777737254280,56.2,78426.69,0.0,0.0,0.0,0.0]
[1777737259314,56.2,78428.13,0.0,0.0,0.0,0.0]
[1777737264350,56.2,78434.55,0.0,0.0,0.0,0.0]
[1777737269385,56.2,78433.35,0.0,0.0,0.0,0.0]
[1777737276656,56.2,78432.26,0.0,0.0,0.0,0.0]
[1777737284490,56.2,78432.05,0.0,0.0,0.0,0.0]
[1777737291543,56.2,78431.1,0.0,0.0,0.0,0.0]
[1777737296796,56.2,78431.4,0.0,0.0,0.0,0.0]
[1777737302621,56.2,78430.81,0.0,0.0,0.0,0.0]
[1777737309670,56.2,78433.01,0.0,0.0,0.0,0.0]
[1777737314708,56.2,78432.4,0.0,0.0,0.0,0.0]
[1777737319743,56.2,78433.2,0.0,0.0,0.0,0.0]
[1777737324779,56.2,78447.66,0.0,0.0,0.0,0.0]
[1777737329812,56.2,78445.71,0.0,0.0,0.0,0.0]
[1777737332833,56.2,78449.61,0.0,0.0,0.0,0.0]
[1777737337869,56.2,78454.54,0.0,0.0,0.0,0.0]
[1777737343911,56.2,78455.21,0.0,0.0,0.0,0.0]
[1777737348947,56.2,78454.3,0.0,0.0,0.0,0.0]
[1777737353981,56.2,78452.39,0.0,0.0,0.0,0.0]
[1777737359016,56.2,78452.47,0.0,0.0,0.0,0.0]
[1777737364054,56.2,78452.56,0.0,0.0,0.0,0.0]
[1777737370095,56.2,78453.42,0.0,0.0,0.0,0.0]
[1777737375131,56.2,78456.36,0.0,0.0,0.0,0.0]
[1777737380167,56.2,78458.6,0.0,0.0,0.0,0.0]
[1777737385201,56.2,78458.3,0.0,0.0,0.0,0.0]
[1777737390235,56.2,78454.65,0.0,0.0,0.0,0.0]
[1777737395271,56.2,78455.28,0.0,0.0,0.0,0.0]
[1777737400310,56.2,78457.45,0.0,0.0,0.0,0.0]
[1777737405341,56.2,78462.22,0.0,0.0,0.0,0.0]
[1777737410376,56.2,78459.6,0.0,0.0,0.0,0.0]
[1777737416420,56.2,78460.05,0.0,0.0,0.0,0.0]
[1777737421452,56.2,78460.88,0.0,0.0,0.0,0.0]
[1777737427709,56.2,78461.33,0.0,0.0,0.0,0.0]
[1777737434544,56.2,78460.68,0.0,0.0,0.0,0.0]
[1777737441593,56.2,78460.58,0.0,0.0,0.0,0.0]
[1777737446628,56.2,78460.35,0.0,0.0,0.0,0.0]
[1777737451664,56.2,78456.64,0.0,0.0,0.0,0.0]
[1777737456697,56.2,78458.89,0.0,0.0,0.0,0.0]
[1777737461750,56.2,78461.87,0.0,0.0,0.0,0.0]
[1777737466768,56.2,78463.27,0.0,0.0,0.0,0.0]
[1777737471805,56.2,78461.99,0.0,0.0,0.0,0.0]
[1777737476837,56.2,78461.36,0.0,0.0,0.0,0.0]
[1777737481873,56.2,78458.98,0.0,0.0,0.0,0.0]
[1777737486907,56.2,78456.45,0.0,0.0,0.0,0.0]
[1777737491943,56.2,78457.75,0.0,0.0,0.0,0.0]
[1777737496978,56.2,78457.93,0.0,0.0,0.0,0.0]
[1777737504027,56.2,78458.05,0.0,0.0,0.0,0.0]
[1777737513093,56.2,78458.26,0.0,0.0,0.0,0.0]
[1777737518339,56.2,78458.61,0.0,0.0,0.0,0.0]
[1777737525174,56.2,78458.61,0.0,0.0,0.0,0.0]
[1777737531217,56.2,78458.73,0.0,0.0,0.0,0.0]
[1777737538479,56.2,78458.94,0.0,0.0,0.0,0.0]
[1777737544308,56.2,78458.3,0.0,0.0,0.0,0.0]
[1777737551357,56.2,78458.43,0.0,0.0,0.0,0.0]
[1777737556394,56.2,78460.6,0.0,0.0,0.0,0.0]
[1777737563443,56.2,78457.84,0.0,0.0,0.0,0.0]
[1777737568689,56.2,78458.43,0.0,0.0,0.0,0.0]
[1777737576535,56.2,78458.77,0.0,0.0,0.0,0.0]
[1777737581570,56.2,78459.04,0.0,0.0,0.0,0.0]
[1777737586604,56.2,78459.29,0.0,0.0,0.0,0.0]
[1777737591640,56.2,78461.34,0.0,0.0,0.0,0.0]
[1777737596674,56.2,78461.44,0.0,0.0,0.0,0.0]
[1777737601712,56.2,78464.62,0.0,0.0,0.0,0.0]
[1777737606751,56.2,78468.62,0.0,0.0,0.0,0.0]
[1777737611782,56.2,78460.2,0.0,0.0,0.0,0.0]
[1777737616822,56.2,78455.6,0.0,0.0,0.0,0.0]
[1777737622860,56.2,78455.72,0.0,0.0,0.0,0.0]
[1777737627898,56.2,78451.95,0.0,0.0,0.0,0.0]
[1777737632934,56.2,78449.79,0.0,0.0,0.0,0.0]
[1777737637969,56.2,78449.16,0.0,0.0,0.0,0.0]
[1777737643004,56.2,78445.45,0.0,0.0,0.0,0.0]
[1777737648041,56.2,78445.82,0.0,0.0,0.0,0.0]
[1777737653075,56.2,78441.24,0.0,0.0,0.0,0.0]
[1777737658110,56.2,78440.56,0.0,0.0,0.0,0.0]
[1777737662161,56.2,78450.88,0.0,0.0,0.0,0.0]
[1777737667175,56.2,78453.37,0.0,0.0,0.0,0.0]
[1777737672210,56.2,78453.1,0.0,0.0,0.0,0.0]
[1777737679260,56.2,78450.5,0.0,0.0,0.0,0.0]
[1777737684294,56.2,78449.06,0.0,0.0,0.0,0.0]
[1777737689532,56.2,78448.78,0.0,0.0,0.0,0.0]
[1777737695371,56.2,78448.51,0.0,0.0,0.0,0.0]
[1777737700407,56.2,78449.67,0.0,0.0,0.0,0.0]
[1777737705441,56.2,78449.85,0.0,0.0,0.0,0.0]
[1777737711483,56.2,78449.64,0.0,0.0,0.0,0.0]
[1777737719742,56.2,78449.21,0.0,0.0,0.0,0.0]
[1777737725581,56.2,78448.84,0.0,0.0,0.0,0.0]
[1777737730616,56.2,78448.65,0.0,0.0,0.0,0.0]
[1777737735651,56.2,78449.0,0.0,0.0,0.0,0.0]
[1777737740687,56.2,78449.52,0.0,0.0,0.0,0.0]
[1777737745722,56.2,78454.28,0.0,0.0,0.0,0.0]
[1777737750755,56.2,78457.42,0.0,0.0,0.0,0.0]
[1777737754784,56.2,78463.73,0.0,0.0,0.0,0.0]
[1777737760023,56.2,78460.41,0.0,0.0,0.0,0.0]
[1777737767875,56.2,78461.44,0.0,0.0,0.0,0.0]
[1777737773918,56.2,78462.89,0.0,0.0,0.0,0.0]
[1777737780163,56.2,78463.27,0.0,0.0,0.0,0.0]
[1777737786002,56.2,78470.0,0.0,0.0,0.0,0.0]
[1777737791038,56.2,78469.58,0.0,0.0,0.0,0.0]
[1777737796074,56.2,78470.71,0.0,0.0,0.0,0.0]
[1777737801108,56.2,78472.86,0.0,0.0,0.0,0.0]
[1777737806143,56.2,78470.86,0.0,0.0,0.0,0.0]
[1777737811179,56.2,78470.43,0.0,0.0,0.0,0.0]
[1777737816214,56.2,78470.79,0.0,0.0,0.0,0.0]
[1777737821250,56.2,78470.62,0.0,0.0,0.0,0.0]
[1777737826284,56.2,78468.03,0.0,0.0,0.0,0.0]
[1777737830313,56.2,78457.29,0.0,0.0,0.0,0.0]
[1777737836353,56.2,78456.59,0.0,0.0,0.0,0.0]
[1777737841394,56.2,78456.83,0.0,0.0,0.0,0.0]
[1777737848439,56.2,78457.58,0.0,0.0,0.0,0.0]
[1777737853474,56.2,78463.0,0.0,0.0,0.0,0.0]
[1777737858509,56.2,78464.55,0.0,0.0,0.0,0.0]
[1777737864555,56.2,78463.75,0.0,0.0,0.0,0.0]
[1777737870799,56.2,78467.33,0.0,0.0,0.0,0.0]
[1777737876641,56.2,78466.95,0.0,0.0,0.0,0.0]
[1777737881676,56.2,78466.63,0.0,0.0,0.0,0.0]
[1777737886711,56.2,78458.06,0.0,0.0,0.0,0.0]
[1777737891746,56.2,78455.16,0.0,0.0,0.0,0.0]
[1777737896781,56.2,78455.79,0.0,0.0,0.0,0.0]
[1777737904840,56.2,78456.53,0.0,0.0,0.0,0.0]
[1777737909875,56.2,78456.4,0.0,0.0,0.0,0.0]
[1777737914911,56.2,78455.91,0.0,0.0,0.0,0.0]
[1777737919946,56.2,78451.97,0.0,0.0,0.0,0.0]
[1777737925988,56.2,78449.45,0.0,0.0,0.0,0.0]
[1777737931219,56.2,78447.53,0.0,0.0,0.0,0.0]
[1777737940086,56.2,78447.46,0.0,0.0,0.0,0.0]
[1777737945121,56.2,78446.26,0.0,0.0,0.0,0.0]
[1777737951359,56.2,78446.29,0.0,0.0,0.0,0.0]
[1777737961430,56.2,78445.9,0.0,0.0,0.0,0.0]
[1777737969289,56.2,78445.62,0.0,0.0,0.0,0.0]
[1777737980367,56.2,78443.75,0.0,0.0,0.0,0.0]
[1777737985402,56.2,78444.06,0.0,0.0,0.0,0.0]
[1777737990438,56.2,78444.03,0.0,0.0,0.0,0.0]
[1777737995472,56.2,78444.06,0.0,0.0,0.0,0.0]
[1777738000508,56.2,78444.48,0.0,0.0,0.0,0.0]
[1777738005543,56.2,78445.33,0.0,0.0,0.0,0.0]
[1777738011784,56.2,78446.24,0.0,0.0,0.0,0.0]
[1777738017629,56.2,78445.31,0.0,0.0,0.0,0.0]
[1777738022667,56.2,78446.95,0.0,0.0,0.0,0.0]
[1777738027699,56.2,78446.87,0.0,0.0,0.0,0.0]
[1777738033740,56.2,78444.36,0.0,0.0,0.0,0.0]
[1777738038776,56.2,78444.71,0.0,0.0,0.0,0.0]
[1777738039782,56.2,78454.83,0.0,0.0,0.0,0.0]
[1777738047839,56.2,78455.06,0.0,0.0,0.0,0.0]
[1777738052063,56.2,78459.71,0.0,0.0,0.0,0.0]
[1777738057909,56.2,78460.71,0.0,0.0,0.0,0.0]
[1777738062945,56.2,78462.54,0.0,0.0,0.0,0.0]
[1777738067979,56.2,78465.39,0.0,0.0,0.0,0.0]
[1777738073013,56.2,78465.75,0.0,0.0,0.0,0.0]
[1777738078051,56.2,78466.88,0.0,0.0,0.0,0.0]
[1777738085099,56.2,78469.3,0.0,0.0,0.0,0.0]
[1777738088120,56.2,78481.15,0.0,0.0,0.0,0.0]
[1777738093158,56.2,78482.79,0.0,0.0,0.0,0.0]
[1777738098190,56.2,78483.9,0.0,0.0,0.0,0.0]
[1777738103225,56.2,78490.68,0.0,0.0,0.0,0.0]
[1777738108260,56.2,78497.88,0.0,0.0,0.0,0.0]
[1777738113295,56.2,78497.64,0.0,0.0,0.0,0.0]
[1777738117330,56.2,78517.6,0.0,0.0,0.0,0.0]
[1777738120348,56.2,78499.23,0.0,0.0,0.0,0.0]
[1777738122555,56.2,78485.81,0.0,0.0,0.0,0.0]
[1777738128404,56.2,78477.92,0.0,0.0,0.0,0.0]
[1777738133439,56.2,78475.48,0.0,0.0,0.0,0.0]
[1777738138473,56.2,78485.11,0.0,0.0,0.0,0.0]
[1777738143510,56.2,78484.9,0.0,0.0,0.0,0.0]
[1777738148543,56.2,78493.99,0.0,0.0,0.0,0.0]
[1777738152767,56.2,78506.21,0.0,0.0,0.0,0.0]
[1777738154584,56.2,78521.28,0.0,0.0,0.0,0.0]
[1777738159620,56.2,78518.23,0.0,0.0,0.0,0.0]
[1777738165665,56.2,78518.52,0.0,0.0,0.0,0.0]
[1777738170700,56.2,78521.65,0.0,0.0,0.0,0.0]
[1777738175736,56.2,78506.54,0.0,0.0,0.0,0.0]
[1777738180771,56.2,78504.33,0.0,0.0,0.0,0.0]
[1777738185806,56.2,78500.55,0.0,0.0,0.0,0.0]
[1777738190840,56.2,78496.28,0.0,0.0,0.0,0.0]
[1777738195877,56.2,78495.04,0.0,0.0,0.0,0.0]
[1777738200909,56.2,78494.59,0.0,0.0,0.0,0.0]
[1777738205946,56.2,78499.74,0.0,0.0,0.0,0.0]
[1777738210982,56.2,78500.12,0.0,0.0,0.0,0.0]
[1777738213194,56.2,78511.14,0.0,0.0,0.0,0.0]
[1777738219037,56.2,78511.21,0.0,0.0,0.0,0.0]
[1777738224072,56.2,78510.94,0.0,0.0,0.0,0.0]
[1777738229107,56.2,78511.1,0.0,0.0,0.0,0.0]
[1777738235150,56.2,78510.92,0.0,0.0,0.0,0.0]
[1777738240185,56.2,78510.85,0.0,0.0,0.0,0.0]
[1777738246227,56.2,78510.65,0.0,0.0,0.0,0.0]
[1777738251262,56.2,78511.03,0.0,0.0,0.0,0.0]
[1777738256297,56.2,78511.85,0.0,0.0,0.0,0.0]
[1777738261332,56.2,78512.58,0.0,0.0,0.0,0.0]
[1777738266367,56.2,78512.42,0.0,0.0,0.0,0.0]
[1777738271403,56.2,78511.53,0.0,0.0,0.0,0.0]
[1777738276437,56.2,78511.03,0.0,0.0,0.0,0.0]
[1777738281473,56.2,78509.77,0.0,0.0,0.0,0.0]
[1777738286507,56.2,78511.53,0.0,0.0,0.0,0.0]
[1777738291546,56.2,78510.64,0.0,0.0,0.0,0.0]
[1777738296580,56.2,78510.54,0.0,0.0,0.0,0.0]
[1777738301616,56.2,78510.76,0.0,0.0,0.0,0.0]
[1777738307658,56.2,78511.56,0.0,0.0,0.0,0.0]
[1777738312693,56.2,78502.18,0.0,0.0,0.0,0.0]
[1777738317729,56.2,78502.24,0.0,0.0,0.0,0.0]
[1777738322763,56.2,78502.82,0.0,0.0,0.0,0.0]
[1777738327797,56.2,78502.56,0.0,0.0,0.0,0.0]
[1777738332835,56.2,78505.33,0.0,0.0,0.0,0.0]
[1777738338877,56.2,78500.9,0.0,0.0,0.0,0.0]
[1777738343912,56.2,78500.99,0.0,0.0,0.0,0.0]
[1777738349956,56.2,78501.64,0.0,0.0,0.0,0.0]
[1777738354994,56.2,78502.21,0.0,0.0,0.0,0.0]
[1777738360027,56.2,78508.66,0.0,0.0,0.0,0.0]
[1777738365063,56.2,78509.42,0.0,0.0,0.0,0.0]
[1777738372110,56.2,78509.06,0.0,0.0,0.0,0.0]
[1777738377145,56.2,78506.9,0.0,0.0,0.0,0.0]
[1777738382180,56.2,78509.38,0.0,0.0,0.0,0.0]
[1777738388222,56.2,78515.49,0.0,0.0,0.0,0.0]
[1777738393260,56.2,78512.14,0.0,0.0,0.0,0.0]
[1777738398293,56.2,78509.2,0.0,0.0,0.0,0.0]
[1777738403327,56.2,78507.79,0.0,0.0,0.0,0.0]
[1777738409370,56.2,78506.81,0.0,0.0,0.0,0.0]
[1777738414596,56.2,78507.54,0.0,0.0,0.0,0.0]
[1777738420447,56.2,78507.99,0.0,0.0,0.0,0.0]
[1777738425481,56.2,78508.76,0.0,0.0,0.0,0.0]
[1777738430517,56.2,78507.79,0.0,0.0,0.0,0.0]
[1777738435553,56.2,78513.99,0.0,0.0,0.0,0.0]
[1777738440588,56.2,78511.1,0.0,0.0,0.0,0.0]
[1777738445622,56.2,78513.13,0.0,0.0,0.0,0.0]
[1777738450657,56.2,78513.19,0.0,0.0,0.0,0.0]
[1777738456700,56.2,78513.51,0.0,0.0,0.0,0.0]
[1777738464946,56.2,78513.97,0.0,0.0,0.0,0.0]
[1777738471805,56.2,78514.39,0.0,0.0,0.0,0.0]
[1777738480869,56.2,78514.7,0.0,0.0,0.0,0.0]
[1777738485904,56.2,78514.72,0.0,0.0,0.0,0.0]
[1777738491961,56.2,78514.99,0.0,0.0,0.0,0.0]
[1777738498003,56.2,78515.15,0.0,0.0,0.0,0.0]
[1777738505227,56.2,78515.8,0.0,0.0,0.0,0.0]
[1777738515298,56.2,78515.63,0.0,0.0,0.0,0.0]
[1777738521167,56.2,78515.3,0.0,0.0,0.0,0.0]
[1777738526204,56.2,78509.87,0.0,0.0,0.0,0.0]
[1777738531239,56.2,78510.01,0.0,0.0,0.0,0.0]
[1777738537280,56.2,78509.55,0.0,0.0,0.0,0.0]
[1777738542315,56.2,78510.21,0.0,0.0,0.0,0.0]
[1777738551377,56.2,78509.84,0.0,0.0,0.0,0.0]
[1777738553392,56.2,78499.39,0.0,0.0,0.0,0.0]
[1777738559434,56.2,78496.86,0.0,0.0,0.0,0.0]
[1777738565647,56.2,78494.22,0.0,0.0,0.0,0.0]
[1777738569504,56.2,78504.37,0.0,0.0,0.0,0.0]
[1777738575717,56.2,78503.22,0.0,0.0,0.0,0.0]
[1777738585816,56.2,78502.8,0.0,0.0,0.0,0.0]
[1777738592666,56.2,78501.41,0.0,0.0,0.0,0.0]
[1777738598708,56.2,78500.8,0.0,0.0,0.0,0.0]
[1777738605956,56.2,78502.22,0.0,0.0,0.0,0.0]
[1777738616026,56.2,78500.06,0.0,0.0,0.0,0.0]
[1777738626096,56.2,78499.75,0.0,0.0,0.0,0.0]
[1777738631939,56.2,78498.56,0.0,0.0,0.0,0.0]
[1777738637980,56.2,78498.76,0.0,0.0,0.0,0.0]
[1777738645029,56.2,78497.97,0.0,0.0,0.0,0.0]
[1777738650065,56.2,78498.11,0.0,0.0,0.0,0.0]
[1777738656307,56.2,78498.98,0.0,0.0,0.0,0.0]
[1777738662149,56.2,78501.4,0.0,0.0,0.0,0.0]
[1777738667184,56.2,78500.84,0.0,0.0,0.0,0.0]
[1777738669198,56.2,78524.28,0.0,0.0,0.0,0.0]
[1777738674234,56.2,78519.22,0.0,0.0,0.0,0.0]
[1777738679272,56.2,78519.09,0.0,0.0,0.0,0.0]
[1777738684303,56.2,78523.48,0.0,0.0,0.0,0.0]
[1777738689339,56.2,78547.61,0.0,0.0,0.0,0.0]
[1777738696395,56.2,78543.45,0.0,0.0,0.0,0.0]
[1777738701426,56.2,78545.76,0.0,0.0,0.0,0.0]
[1777738706659,56.2,78546.36,0.0,0.0,0.0,0.0]
[1777738712504,56.2,78544.11,0.0,0.0,0.0,0.0]
[1777738717539,56.2,78544.59,0.0,0.0,0.0,0.0]
[1777738722574,56.2,78544.96,0.0,0.0,0.0,0.0]
[1777738727609,56.2,78542.5,0.0,0.0,0.0,0.0]
[1777738732644,56.2,78542.02,0.0,0.0,0.0,0.0]
[1777738739693,56.2,78542.56,0.0,0.0,0.0,0.0]
[1777738745735,56.2,78542.73,0.0,0.0,0.0,0.0]
[1777738750770,56.2,78537.71,0.0,0.0,0.0,0.0]
[1777738755805,56.2,78536.97,0.0,0.0,0.0,0.0]
[1777738760840,56.2,78536.03,0.0,0.0,0.0,0.0]
[1777738767080,56.2,78534.11,0.0,0.0,0.0,0.0]
[1777738777149,56.2,78533.49,0.0,0.0,0.0,0.0]
[1777738782994,56.2,78532.0,0.0,0.0,0.0,0.0]
[1777738788030,56.2,78531.11,0.0,0.0,0.0,0.0]
[1777738793065,56.2,78527.95,0.0,0.0,0.0,0.0]
[1777738798101,56.2,78521.71,0.0,0.0,0.0,0.0]
[1777738803135,56.2,78520.81,0.0,0.0,0.0,0.0]
[1777738809177,56.2,78521.11,0.0,0.0,0.0,0.0]
[1777738814216,56.2,78520.78,0.0,0.0,0.0,0.0]
[1777738819252,56.2,78527.84,0.0,0.0,0.0,0.0]
[1777738824286,56.2,78527.09,0.0,0.0,0.0,0.0]
[1777738830329,56.2,78526.34,0.0,0.0,0.0,0.0]
[1777738832342,56.2,78529.78,0.0,0.0,0.0,0.0]
[1777738837379,56.2,78531.66,0.0,0.0,0.0,0.0]
[1777738842412,56.2,78534.13,0.0,0.0,0.0,0.0]
[1777738847447,56.2,78534.24,0.0,0.0,0.0,0.0]
[1777738852482,56.2,78544.88,0.0,0.0,0.0,0.0]
[1777738857518,56.2,78549.34,0.0,0.0,0.0,0.0]
[1777738862569,56.2,78553.63,0.0,0.0,0.0,0.0]
[1777738867785,56.2,78551.99,0.0,0.0,0.0,0.0]
[1777738873631,56.2,78546.32,0.0,0.0,0.0,0.0]
[1777738878667,56.2,78544.91,0.0,0.0,0.0,0.0]
[1777738882697,56.2,78531.02,0.0,0.0,0.0,0.0]
[1777738887926,56.2,78525.26,0.0,0.0,0.0,0.0]
[1777738893772,56.2,78523.6,0.0,0.0,0.0,0.0]
[1777738898808,56.2,78524.63,0.0,0.0,0.0,0.0]
[1777738906862,56.2,78531.18,0.0,0.0,0.0,0.0]
[1777738911899,56.2,78538.93,0.0,0.0,0.0,0.0]
[1777738916933,56.2,78540.09,0.0,0.0,0.0,0.0]
[1777738923982,56.2,78539.97,0.0,0.0,0.0,0.0]
[1777738929020,56.2,78541.11,0.0,0.0,0.0,0.0]
[1777738931032,56.2,78551.74,0.0,0.0,0.0,0.0]
[1777738937074,56.2,78549.37,0.0,0.0,0.0,0.0]
[1777738942109,56.2,78544.03,0.0,0.0,0.0,0.0]
[1777738947144,56.2,78543.51,0.0,0.0,0.0,0.0]
[1777738953188,56.2,78544.16,0.0,0.0,0.0,0.0]
[1777738958416,56.2,78526.59,0.0,0.0,0.0,0.0]
[1777738964297,56.2,78525.19,0.0,0.0,0.0,0.0]
[1777738969332,56.2,78525.33,0.0,0.0,0.0,0.0]
[1777738974369,56.2,78526.12,0.0,0.0,0.0,0.0]
[1777738980409,56.2,78526.31,0.0,0.0,0.0,0.0]
[1777738988626,56.2,78526.56,0.0,0.0,0.0,0.0]
[1777738994507,56.2,78526.98,0.0,0.0,0.0,0.0]
[1777739001556,56.2,78535.45,0.0,0.0,0.0,0.0]
[1777739006592,56.2,78529.88,0.0,0.0,0.0,0.0]
[1777739013640,56.2,78524.97,0.0,0.0,0.0,0.0]
[1777739018838,56.2,78525.05,0.0,0.0,0.0,0.0]
[1777739028908,56.2,78525.37,0.0,0.0,0.0,0.0]
[1777739034790,56.2,78525.31,0.0,0.0,0.0,0.0]
[1777739040830,56.2,78525.14,0.0,0.0,0.0,0.0]
[1777739045865,56.2,78523.7,0.0,0.0,0.0,0.0]
[1777739051907,56.2,78523.8,0.0,0.0,0.0,0.0]
[1777739056941,56.2,78523.63,0.0,0.0,0.0,0.0]
[1777739061983,56.2,78521.09,0.0,0.0,0.0,0.0]
[1777739067012,56.2,78515.0,0.0,0.0,0.0,0.0]
[1777739072047,56.2,78515.43,0.0,0.0,0.0,0.0]
[1777739079260,56.2,78516.04,0.0,0.0,0.0,0.0]
[1777739085143,56.2,78514.76,0.0,0.0,0.0,0.0]
[1777739091181,56.2,78514.96,0.0,0.0,0.0,0.0]
[1777739097223,56.2,78507.38,0.0,0.0,0.0,0.0]
[1777739102257,56.2,78506.67,0.0,0.0,0.0,0.0]
[1777739107293,56.2,78506.35,0.0,0.0,0.0,0.0]
[1777739112328,56.2,78498.38,0.0,0.0,0.0,0.0]
[1777739117363,56.2,78500.11,0.0,0.0,0.0,0.0]
[1777739127433,56.2,78503.21,0.0,0.0,0.0,0.0]
[1777739132468,56.2,78501.73,0.0,0.0,0.0,0.0]
[1777739138511,56.2,78502.3,0.0,0.0,0.0,0.0]
[1777739143548,56.2,78501.4,0.0,0.0,0.0,0.0]
[1777739148587,56.2,78499.1,0.0,0.0,0.0,0.0]
[1777739153621,56.2,78495.73,0.0,0.0,0.0,0.0]
[1777739158653,56.2,78496.56,0.0,0.0,0.0,0.0]
[1777739162681,56.2,78485.08,0.0,0.0,0.0,0.0]
[1777739167716,56.2,78480.15,0.0,0.0,0.0,0.0]
[1777739172750,56.2,78479.86,0.0,0.0,0.0,0.0]
[1777739177786,56.2,78479.96,0.0,0.0,0.0,0.0]
[1777739182825,56.2,78481.15,0.0,0.0,0.0,0.0]
[1777739187863,56.2,78488.2,0.0,0.0,0.0,0.0]
[1777739192898,56.2,78483.08,0.0,0.0,0.0,0.0]
[1777739200100,56.2,78482.11,0.0,0.0,0.0,0.0]
[1777739205989,56.2,78481.75,0.0,0.0,0.0,0.0]
[1777739211026,56.2,78483.12,0.0,0.0,0.0,0.0]
[1777739216059,56.2,78481.57,0.0,0.0,0.0,0.0]
[1777739222102,56.2,78481.17,0.0,0.0,0.0,0.0]
[1777739228145,56.2,78487.99,0.0,0.0,0.0,0.0]
[1777739230310,56.2,78498.84,0.0,0.0,0.0,0.0]
[1777739236200,56.2,78498.79,0.0,0.0,0.0,0.0]
[1777739241238,56.2,78493.71,0.0,0.0,0.0,0.0]
[1777739246274,56.2,78494.73,0.0,0.0,0.0,0.0]
[1777739251306,56.2,78493.47,0.0,0.0,0.0,0.0]
[1777739256342,56.2,78495.87,0.0,0.0,0.0,0.0]
[1777739261376,56.2,78502.59,0.0,0.0,0.0,0.0]
[1777739266412,56.2,78502.1,0.0,0.0,0.0,0.0]
[1777739271447,56.2,78503.72,0.0,0.0,0.0,0.0]
[1777739276483,56.2,78502.69,0.0,0.0,0.0,0.0]
[1777739284539,56.2,78502.18,0.0,0.0,0.0,0.0]
[1777739290739,56.2,78501.74,0.0,0.0,0.0,0.0]
[1777739300809,56.2,78501.07,0.0,0.0,0.0,0.0]
[1777739306692,56.2,78501.07,0.0,0.0,0.0,0.0]
[1777739313741,56.2,78500.76,0.0,0.0,0.0,0.0]
[1777739318777,56.2,78500.81,0.0,0.0,0.0,0.0]
[1777739323812,56.2,78500.49,0.0,0.0,0.0,0.0]
[1777739328847,56.2,78499.07,0.0,0.0,0.0,0.0]
[1777739333881,56.2,78493.94,0.0,0.0,0.0,0.0]
[1777739341938,56.2,78492.86,0.0,0.0,0.0,0.0]
[1777739346973,56.2,78492.78,0.0,0.0,0.0,0.0]
[1777739354026,56.2,78492.93,0.0,0.0,0.0,0.0]
[1777739359058,56.2,78490.88,0.0,0.0,0.0,0.0]
[1777739365103,56.2,78488.34,0.0,0.0,0.0,0.0]
[1777739370137,56.2,78485.44,0.0,0.0,0.0,0.0]
[1777739375174,56.2,78484.51,0.0,0.0,0.0,0.0]
[1777739381490,56.2,78481.23,0.0,0.0,0.0,0.0]
[1777739388264,56.2,78480.13,0.0,0.0,0.0,0.0]
[1777739393298,56.2,78478.59,0.0,0.0,0.0,0.0]
[1777739398334,56.2,78476.89,0.0,0.0,0.0,0.0]
[1777739403370,56.2,78476.44,0.0,0.0,0.0,0.0]
[1777739410418,56.2,78473.42,0.0,0.0,0.0,0.0]
[1777739415452,56.2,78472.14,0.0,0.0,0.0,0.0]
[1777739421770,56.2,78471.82,0.0,0.0,0.0,0.0]
[1777739427537,56.2,78469.29,0.0,0.0,0.0,0.0]
[1777739432572,56.2,78465.67,0.0,0.0,0.0,0.0]
[1777739437607,56.2,78464.21,0.0,0.0,0.0,0.0]
[1777739443649,56.2,78464.54,0.0,0.0,0.0,0.0]
[1777739448684,56.2,78465.21,0.0,0.0,0.0,0.0]
[1777739453720,56.2,78465.14,0.0,0.0,0.0,0.0]
[1777739458757,56.2,78459.31,0.0,0.0,0.0,0.0]
[1777739463791,56.2,78460.14,0.0,0.0,0.0,0.0]
[1777739468825,56.2,78461.54,0.0,0.0,0.0,0.0]
[1777739473860,56.2,78461.56,0.0,0.0,0.0,0.0]
[1777739482191,56.2,78461.62,0.0,0.0,0.0,0.0]
[1777739489972,56.2,78461.5,0.0,0.0,0.0,0.0]
[1777739495011,56.2,78461.44,0.0,0.0,0.0,0.0]
[1777739500042,56.2,78460.91,0.0,0.0,0.0,0.0]
[1777739505079,56.2,78459.66,0.0,0.0,0.0,0.0]
[1777739510113,56.2,78450.58,0.0,0.0,0.0,0.0]
[1777739515161,56.2,78453.82,0.0,0.0,0.0,0.0]
[1777739520184,56.2,78455.05,0.0,0.0,0.0,0.0]
[1777739525219,56.2,78454.08,0.0,0.0,0.0,0.0]
[1777739530256,56.2,78455.15,0.0,0.0,0.0,0.0]
[1777739535289,56.2,78455.92,0.0,0.0,0.0,0.0]
[1777739541333,56.2,78456.69,0.0,0.0,0.0,0.0]
[1777739552681,56.2,78456.28,0.0,0.0,0.0,0.0]
[1777739562751,56.2,78456.02,0.0,0.0,0.0,0.0]
[1777739568522,56.2,78455.68,0.0,0.0,0.0,0.0]
[1777739574565,56.2,78455.36,0.0,0.0,0.0,0.0]
[1777739581613,56.2,78454.58,0.0,0.0,0.0,0.0]
[1777739586648,56.2,78453.31,0.0,0.0,0.0,0.0]
[1777739591683,56.2,78458.12,0.0,0.0,0.0,0.0]
[1777739599739,56.2,78457.98,0.0,0.0,0.0,0.0]
[1777739604774,56.2,78457.47,0.0,0.0,0.0,0.0]
[1777739610816,56.2,78457.65,0.0,0.0,0.0,0.0]
[1777739616858,56.2,78457.59,0.0,0.0,0.0,0.0]
[1777739621894,56.2,78455.89,0.0,0.0,0.0,0.0]
[1777739629949,56.2,78451.89,0.0,0.0,0.0,0.0]
[1777739635991,56.2,78452.14,0.0,0.0,0.0,0.0]
[1777739641026,56.2,78452.29,0.0,0.0,0.0,0.0]
[1777739646062,56.2,78448.97,0.0,0.0,0.0,0.0]
[1777739651098,56.2,78447.8,0.0,0.0,0.0,0.0]
[1777739657141,56.2,78447.93,0.0,0.0,0.0,0.0]
[1777739662177,56.2,78446.97,0.0,0.0,0.0,0.0]
[1777739667211,56.2,78447.07,0.0,0.0,0.0,0.0]
[1777739673254,56.2,78446.87,0.0,0.0,0.0,0.0]
[1777739679296,56.2,78442.88,0.0,0.0,0.0,0.0]
[1777739684332,56.2,78438.91,0.0,0.0,0.0,0.0]
[1777739689365,56.2,78437.51,0.0,0.0,0.0,0.0]
[1777739694402,56.2,78437.79,0.0,0.0,0.0,0.0]
[1777739699442,56.2,78436.78,0.0,0.0,0.0,0.0]
[1777739704473,56.2,78443.29,0.0,0.0,0.0,0.0]
[1777739711520,56.2,78443.64,0.0,0.0,0.0,0.0]
[1777739716557,56.2,78444.1,0.0,0.0,0.0,0.0]
[1777739721592,56.2,78444.58,0.0,0.0,0.0,0.0]
[1777739726626,56.2,78446.38,0.0,0.0,0.0,0.0]
[1777739731661,56.2,78446.19,0.0,0.0,0.0,0.0]
[1777739736696,56.2,78446.0,0.0,0.0,0.0,0.0]
[1777739741730,56.2,78445.87,0.0,0.0,0.0,0.0]
[1777739748780,56.2,78445.95,0.0,0.0,0.0,0.0]
[1777739754102,56.2,78447.57,0.0,0.0,0.0,0.0]
[1777739759857,56.2,78449.26,0.0,0.0,0.0,0.0]
[1777739765899,56.2,78446.75,0.0,0.0,0.0,0.0]
[1777739771940,56.2,78446.36,0.0,0.0,0.0,0.0]
[1777739776976,56.2,78446.13,0.0,0.0,0.0,0.0]
[1777739782010,56.2,78444.83,0.0,0.0,0.0,0.0]
[1777739787045,56.2,78444.46,0.0,0.0,0.0,0.0]
[1777739793088,56.2,78444.8,0.0,0.0,0.0,0.0]
[1777739798123,56.2,78444.71,0.0,0.0,0.0,0.0]
[1777739803159,56.2,78441.8,0.0,0.0,0.0,0.0]
[1777739810207,56.2,78441.44,0.0,0.0,0.0,0.0]
[1777739815243,56.2,78442.26,0.0,0.0,0.0,0.0]
[1777739822293,56.2,78442.34,0.0,0.0,0.0,0.0]
[1777739827329,56.2,78443.75,0.0,0.0,0.0,0.0]
[1777739834376,56.2,78443.6,0.0,0.0,0.0,0.0]
[1777739840418,56.2,78443.87,0.0,0.0,0.0,0.0]
[1777739846461,56.2,78443.9,0.0,0.0,0.0,0.0]
[1777739851497,56.2,78444.59,0.0,0.0,0.0,0.0]
[1777739857539,56.2,78453.64,0.0,0.0,0.0,0.0]
[1777739862577,56.2,78453.79,0.0,0.0,0.0,0.0]
[1777739869629,56.2,78455.23,0.0,0.0,0.0,0.0]
[1777739874952,56.2,78453.61,0.0,0.0,0.0,0.0]
[1777739880701,56.2,78452.97,0.0,0.0,0.0,0.0]
[1777739885740,56.2,78452.73,0.0,0.0,0.0,0.0]
[1777739890771,56.2,78453.52,0.0,0.0,0.0,0.0]
[1777739895807,56.2,78453.99,0.0,0.0,0.0,0.0]
[1777739900842,56.2,78453.98,0.0,0.0,0.0,0.0]
[1777739905877,56.2,78457.18,0.0,0.0,0.0,0.0]
[1777739910911,56.2,78455.88,0.0,0.0,0.0,0.0]
[1777739925306,56.2,78455.96,0.0,0.0,0.0,0.0]
[1777739935376,56.2,78455.91,0.0,0.0,0.0,0.0]
[1777739942131,56.2,78449.72,0.0,0.0,0.0,0.0]
[1777739947165,56.2,78450.59,0.0,0.0,0.0,0.0]
[1777739952200,56.2,78451.21,0.0,0.0,0.0,0.0]
[1777739957236,56.2,78451.32,0.0,0.0,0.0,0.0]
[1777739962270,56.2,78451.82,0.0,0.0,0.0,0.0]
[1777739967304,56.2,78452.29,0.0,0.0,0.0,0.0]
[1777739972340,56.2,78452.77,0.0,0.0,0.0,0.0]
[1777739977375,56.2,78452.51,0.0,0.0,0.0,0.0]
[1777739982409,56.2,78448.01,0.0,0.0,0.0,0.0]
[1777739987446,56.2,78448.16,0.0,0.0,0.0,0.0]
[1777739993488,56.2,78447.35,0.0,0.0,0.0,0.0]
[1777739998523,56.2,78447.23,0.0,0.0,0.0,0.0]
[1777740003557,56.2,78447.95,0.0,0.0,0.0,0.0]
[1777740009600,56.2,78437.07,0.0,0.0,0.0,0.0]
[1777740015643,56.2,78436.77,0.0,0.0,0.0,0.0]
[1777740020677,56.2,78436.33,0.0,0.0,0.0,0.0]
[1777740025711,56.2,78436.43,0.0,0.0,0.0,0.0]
[1777740030748,56.2,78436.95,0.0,0.0,0.0,0.0]
[1777740033773,56.2,78440.03,0.0,0.0,0.0,0.0]
[1777740038804,56.2,78439.65,0.0,0.0,0.0,0.0]
[1777740043842,56.2,78439.13,0.0,0.0,0.0,0.0]
[1777740050891,56.2,78441.21,0.0,0.0,0.0,0.0]
[1777740056223,56.2,78439.7,0.0,0.0,0.0,0.0]
[1777740061968,56.2,78439.04,0.0,0.0,0.0,0.0]
[1777740067003,56.2,78444.16,0.0,0.0,0.0,0.0]
[1777740072038,56.2,78444.52,0.0,0.0,0.0,0.0]
[1777740077077,56.2,78443.72,0.0,0.0,0.0,0.0]
[1777740084122,56.2,78443.17,0.0,0.0,0.0,0.0]
[1777740090164,56.2,78451.02,0.0,0.0,0.0,0.0]
[1777740095199,56.2,78451.79,0.0,0.0,0.0,0.0]
[1777740100235,56.2,78451.79,0.0,0.0,0.0,0.0]
[1777740105274,56.2,78451.89,0.0,0.0,0.0,0.0]
[1777740110311,56.2,78456.96,0.0,0.0,0.0,0.0]
[1777740115339,56.2,78459.9,0.0,0.0,0.0,0.0]
[1777740120375,56.2,78460.2,0.0,0.0,0.0,0.0]
[1777740126721,56.2,78459.36,0.0,0.0,0.0,0.0]
[1777740132460,56.2,78460.01,0.0,0.0,0.0,0.0]
[1777740137494,56.2,78457.93,0.0,0.0,0.0,0.0]
[1777740142529,56.2,78458.9,0.0,0.0,0.0,0.0]
[1777740147564,56.2,78459.76,0.0,0.0,0.0,0.0]
[1777740154614,56.2,78459.98,0.0,0.0,0.0,0.0]
[1777740164679,56.2,78460.14,0.0,0.0,0.0,0.0]
[1777740171734,56.2,78460.22,0.0,0.0,0.0,0.0]
[1777740176767,56.2,78458.72,0.0,0.0,0.0,0.0]
[1777740181812,56.2,78459.01,0.0,0.0,0.0,0.0]
[1777740186839,56.2,78459.32,0.0,0.0,0.0,0.0]
[1777740191874,56.2,78459.47,0.0,0.0,0.0,0.0]
[1777740197916,56.2,78459.7,0.0,0.0,0.0,0.0]
[1777740203959,56.2,78459.87,0.0,0.0,0.0,0.0]
[1777740214031,56.2,78460.3,0.0,0.0,0.0,0.0]
[1777740215340,56.2,78446.98,0.0,0.0,0.0,0.0]
[1777740221080,56.2,78438.17,0.0,0.0,0.0,0.0]
[1777740227122,56.2,78436.79,0.0,0.0,0.0,0.0]
[1777740232158,56.2,78436.13,0.0,0.0,0.0,0.0]
[1777740237191,56.2,78436.38,0.0,0.0,0.0,0.0]
[1777740242227,56.2,78436.64,0.0,0.0,0.0,0.0]
[1777740247262,56.2,78437.46,0.0,0.0,0.0,0.0]
[1777740254311,56.2,78437.05,0.0,0.0,0.0,0.0]
[1777740259346,56.2,78437.33,0.0,0.0,0.0,0.0]
[1777740265691,56.2,78437.39,0.0,0.0,0.0,0.0]
[1777740271442,56.2,78437.54,0.0,0.0,0.0,0.0]
[1777740276477,56.2,78438.05,0.0,0.0,0.0,0.0]
[1777740281512,56.2,78438.17,0.0,0.0,0.0,0.0]
[1777740285832,56.2,78417.32,0.0,0.0,0.0,0.0]
[1777740291584,56.2,78417.64,0.0,0.0,0.0,0.0]
[1777740296623,56.2,78410.33,0.0,0.0,0.0,0.0]
[1777740302662,56.2,78402.4,0.0,0.0,0.0,0.0]
[1777740307696,56.2,78407.28,0.0,0.0,0.0,0.0]
[1777740312732,56.2,78404.85,0.0,0.0,0.0,0.0]
[1777740317767,56.2,78405.44,0.0,0.0,0.0,0.0]
[1777740322803,56.2,78405.64,0.0,0.0,0.0,0.0]
[1777740328843,56.2,78405.28,0.0,0.0,0.0,0.0]
[1777740331864,56.2,78409.93,0.0,0.0,0.0,0.0]
[1777740337907,56.2,78409.11,0.0,0.0,0.0,0.0]
[1777740342948,56.2,78409.86,0.0,0.0,0.0,0.0]
[1777740347982,56.2,78409.15,0.0,0.0,0.0,0.0]
[1777740353016,56.2,78409.57,0.0,0.0,0.0,0.0]
[1777740360066,56.2,78408.34,0.0,0.0,0.0,0.0]
[1777740362067,56.2,78407.86,0.0,0.0,0.0,0.0]
[1777740362084,56.2,78407.72,0.0,0.0,0.0,0.0]
[1777740367115,56.2,78415.96,0.0,0.0,0.0,0.0]
[1777740370929,56.2,78416.04,0.0,0.0,0.0,0.0]
[1777740371002,56.2,78417.24,0.0,0.0,0.0,0.0]
[1777740376463,56.2,78417.14,0.0,0.0,0.0,0.0]
[1777740386533,56.2,78417.52,0.0,0.0,0.0,0.0]
[1777740392295,56.2,78418.2,0.0,0.0,0.0,0.0]
[1777740397329,56.2,78415.21,0.0,0.0,0.0,0.0]
[1777740402365,56.2,78413.42,0.0,0.0,0.0,0.0]
[1777740407403,56.2,78407.76,0.0,0.0,0.0,0.0]
[1777740413446,56.2,78409.09,0.0,0.0,0.0,0.0]
[1777740419487,56.2,78410.5,0.0,0.0,0.0,0.0]
[1777740424522,56.2,78412.72,0.0,0.0,0.0,0.0]
[1777740431571,56.2,78412.9,0.0,0.0,0.0,0.0]
[1777740436885,56.2,78413.89,0.0,0.0,0.0,0.0]
[1777740443655,56.2,78413.89,0.0,0.0,0.0,0.0]
[1777740449722,56.2,78414.12,0.0,0.0,0.0,0.0]
[1777740455764,56.2,78412.87,0.0,0.0,0.0,0.0]
[1777740460801,56.2,78412.62,0.0,0.0,0.0,0.0]
[1777740465834,56.2,78412.56,0.0,0.0,0.0,0.0]
[1777740470868,56.2,78420.34,0.0,0.0,0.0,0.0]
[1777740475904,56.2,78420.76,0.0,0.0,0.0,0.0]
[1777740480939,56.2,78421.39,0.0,0.0,0.0,0.0]
[1777740485975,56.2,78421.16,0.0,0.0,0.0,0.0]
[1777740491010,56.2,78421.38,0.0,0.0,0.0,0.0]
[1777740496049,56.2,78421.33,0.0,0.0,0.0,0.0]
[1777740501083,56.2,78421.14,0.0,0.0,0.0,0.0]
[1777740506119,56.2,78420.97,0.0,0.0,0.0,0.0]
[1777740511154,56.2,78420.87,0.0,0.0,0.0,0.0]
[1777740517449,56.2,78420.82,0.0,0.0,0.0,0.0]
[1777740523251,56.2,78420.38,0.0,0.0,0.0,0.0]
[1777740531304,56.2,78420.32,0.0,0.0,0.0,0.0]
[1777740536337,56.2,78420.07,0.0,0.0,0.0,0.0]
[1777740541373,56.2,78420.21,0.0,0.0,0.0,0.0]
[1777740546407,56.2,78426.04,0.0,0.0,0.0,0.0]
[1777740551444,56.2,78425.8,0.0,0.0,0.0,0.0]
[1777740556477,56.2,78424.5,0.0,0.0,0.0,0.0]
[1777740562519,56.2,78424.2,0.0,0.0,0.0,0.0]
[1777740567800,56.2,78423.72,0.0,0.0,0.0,0.0]
[1777740573596,56.2,78423.31,0.0,0.0,0.0,0.0]
[1777740581652,56.2,78423.68,0.0,0.0,0.0,0.0]
[1777740586686,56.2,78423.96,0.0,0.0,0.0,0.0]
[1777740591722,56.2,78423.74,0.0,0.0,0.0,0.0]
[1777740596758,56.2,78423.33,0.0,0.0,0.0,0.0]
[1777740601794,56.2,78423.45,0.0,0.0,0.0,0.0]
[1777740606827,56.2,78424.2,0.0,0.0,0.0,0.0]
[1777740611862,56.2,78424.52,0.0,0.0,0.0,0.0]
[1777740616898,56.2,78425.24,0.0,0.0,0.0,0.0]
[1777740621933,56.2,78428.38,0.0,0.0,0.0,0.0]
[1777740628221,56.2,78429.47,0.0,0.0,0.0,0.0]
[1777740634017,56.2,78431.89,0.0,0.0,0.0,0.0]
[1777740639052,56.2,78437.67,0.0,0.0,0.0,0.0]
[1777740644088,56.2,78440.96,0.0,0.0,0.0,0.0]
[1777740649122,56.2,78444.27,0.0,0.0,0.0,0.0]
[1777740655164,56.2,78447.32,0.0,0.0,0.0,0.0]
[1777740668509,56.2,78449.49,0.0,0.0,0.0,0.0]
[1777740674297,56.2,78458.69,0.0,0.0,0.0,0.0]
[1777740679333,56.2,78458.63,0.0,0.0,0.0,0.0]
[1777740684368,56.2,78458.64,0.0,0.0,0.0,0.0]
[1777740689405,56.2,78458.47,0.0,0.0,0.0,0.0]
[1777740694438,56.2,78459.39,0.0,0.0,0.0,0.0]
[1777740699473,56.2,78460.22,0.0,0.0,0.0,0.0]
[1777740704510,56.2,78459.74,0.0,0.0,0.0,0.0]
[1777740708463,56.2,78459.75,0.0,0.0,0.0,0.0]
[1777740709295,56.2,78459.57,0.0,0.0,0.0,0.0]
[1777740716595,56.2,78458.89,0.0,0.0,0.0,0.0]
[1777740721631,56.2,78458.74,0.0,0.0,0.0,0.0]
[1777740726666,56.2,78465.09,0.0,0.0,0.0,0.0]
[1777740732708,56.2,78465.55,0.0,0.0,0.0,0.0]
[1777740737744,56.2,78466.52,0.0,0.0,0.0,0.0]
[1777740742777,56.2,78466.77,0.0,0.0,0.0,0.0]
[1777740749073,56.2,78467.98,0.0,0.0,0.0,0.0]
[1777740754863,56.2,78467.7,0.0,0.0,0.0,0.0]
[1777740759898,56.2,78466.68,0.0,0.0,0.0,0.0]
[1777740764933,56.2,78467.59,0.0,0.0,0.0,0.0]
[1777740772990,56.2,78468.0,0.0,0.0,0.0,0.0]
[1777740778024,56.2,78466.99,0.0,0.0,0.0,0.0]
[1777740785077,56.2,78467.19,0.0,0.0,0.0,0.0]
[1777740790110,56.2,78465.38,0.0,0.0,0.0,0.0]
[1777740795145,56.2,78465.66,0.0,0.0,0.0,0.0]
[1777740800434,56.2,78466.08,0.0,0.0,0.0,0.0]
[1777740806222,56.2,78465.15,0.0,0.0,0.0,0.0]
[1777740811257,56.2,78465.11,0.0,0.0,0.0,0.0]
[1777740816292,56.2,78460.44,0.0,0.0,0.0,0.0]
[1777740821327,56.2,78457.91,0.0,0.0,0.0,0.0]
[1777740827625,56.2,78458.85,0.0,0.0,0.0,0.0]
[1777740835424,56.2,78458.85,0.0,0.0,0.0,0.0]
[1777740840462,56.2,78460.66,0.0,0.0,0.0,0.0]
[1777740845495,56.2,78461.36,0.0,0.0,0.0,0.0]
[1777740854558,56.2,78461.6,0.0,0.0,0.0,0.0]
[1777740861606,56.2,78462.45,0.0,0.0,0.0,0.0]
[1777740867907,56.2,78464.1,0.0,0.0,0.0,0.0]
[1777740876714,56.2,78463.94,0.0,0.0,0.0,0.0]
[1777740881750,56.2,78463.91,0.0,0.0,0.0,0.0]
[1777740886784,56.2,78464.24,0.0,0.0,0.0,0.0]
[1777740891819,56.2,78463.97,0.0,0.0,0.0,0.0]
[1777740898125,56.2,78463.74,0.0,0.0,0.0,0.0]
[1777740903903,56.2,78466.18,0.0,0.0,0.0,0.0]
[1777740913973,56.2,78467.1,0.0,0.0,0.0,0.0]
[1777740920017,56.2,78467.46,0.0,0.0,0.0,0.0]
[1777740925050,56.2,78466.29,0.0,0.0,0.0,0.0]
[1777740937134,56.2,78467.12,0.0,0.0,0.0,0.0]
[1777740942169,56.2,78467.48,0.0,0.0,0.0,0.0]
[1777740947205,56.2,78468.06,0.0,0.0,0.0,0.0]
[1777740952239,56.2,78470.82,0.0,0.0,0.0,0.0]
[1777740957274,56.2,78470.41,0.0,0.0,0.0,0.0]
[1777740962309,56.2,78469.74,0.0,0.0,0.0,0.0]
[1777740967345,56.2,78469.4,0.0,0.0,0.0,0.0]
[1777740972379,56.2,78464.61,0.0,0.0,0.0,0.0]
[1777740977414,56.2,78465.18,0.0,0.0,0.0,0.0]
[1777740982449,56.2,78460.49,0.0,0.0,0.0,0.0]
[1777740988755,56.2,78458.23,0.0,0.0,0.0,0.0]
[1777740994533,56.2,78457.5,0.0,0.0,0.0,0.0]
[1777740999568,56.2,78452.87,0.0,0.0,0.0,0.0]
[1777741004603,56.2,78453.01,0.0,0.0,0.0,0.0]
[1777741009643,56.2,78453.66,0.0,0.0,0.0,0.0]
[1777741014673,56.2,78449.35,0.0,0.0,0.0,0.0]
[1777741019711,56.2,78447.27,0.0,0.0,0.0,0.0]
[1777741024743,56.2,78444.56,0.0,0.0,0.0,0.0]
[1777741029778,56.2,78442.91,0.0,0.0,0.0,0.0]
[1777741034813,56.2,78442.68,0.0,0.0,0.0,0.0]
[1777741040856,56.2,78442.51,0.0,0.0,0.0,0.0]
[1777741045891,56.2,78442.07,0.0,0.0,0.0,0.0]
[1777741050926,56.2,78441.94,0.0,0.0,0.0,0.0]
[1777741057975,56.2,78441.62,0.0,0.0,0.0,0.0]
[1777741063011,56.2,78441.45,0.0,0.0,0.0,0.0]
[1777741068045,56.2,78440.95,0.0,0.0,0.0,0.0]
[1777741073079,56.2,78440.83,0.0,0.0,0.0,0.0]
[1777741078115,56.2,78439.43,0.0,0.0,0.0,0.0]
[1777741083149,56.2,78439.48,0.0,0.0,0.0,0.0]
[1777741089458,56.2,78439.46,0.0,0.0,0.0,0.0]
[1777741096241,56.2,78438.66,0.0,0.0,0.0,0.0]
[1777741102283,56.2,78438.35,0.0,0.0,0.0,0.0]
[1777741109598,56.2,78438.34,0.0,0.0,0.0,0.0]
[1777741118395,56.2,78438.25,0.0,0.0,0.0,0.0]
[1777741125444,56.2,78437.71,0.0,0.0,0.0,0.0]
[1777741131486,56.2,78432.13,0.0,0.0,0.0,0.0]
[1777741138535,56.2,78431.31,0.0,0.0,0.0,0.0]
[1777741143570,56.2,78431.26,0.0,0.0,0.0,0.0]
[1777741149878,56.2,78431.24,0.0,0.0,0.0,0.0]
[1777741156661,56.2,78431.55,0.0,0.0,0.0,0.0]
[1777741161697,56.2,78433.95,0.0,0.0,0.0,0.0]
[1777741170019,56.2,78434.13,0.0,0.0,0.0,0.0]
[1777741178823,56.2,78432.7,0.0,0.0,0.0,0.0]
[1777741184868,56.2,78433.2,0.0,0.0,0.0,0.0]
[1777741190160,56.2,78432.91,0.0,0.0,0.0,0.0]
[1777741195942,56.2,78433.9,0.0,0.0,0.0,0.0]
[1777741201007,56.2,78433.5,0.0,0.0,0.0,0.0]
[1777741206015,56.2,78433.86,0.0,0.0,0.0,0.0]
[1777741211051,56.2,78432.75,0.0,0.0,0.0,0.0]
[1777741220384,56.2,78432.72,0.0,0.0,0.0,0.0]
[1777741226156,56.2,78432.32,0.0,0.0,0.0,0.0]
[1777741231191,56.2,78432.53,0.0,0.0,0.0,0.0]
[1777741236226,56.2,78432.24,0.0,0.0,0.0,0.0]
[1777741242270,56.2,78431.01,0.0,0.0,0.0,0.0]
[1777741247573,56.2,78430.23,0.0,0.0,0.0,0.0]
[1777741253345,56.2,78424.44,0.0,0.0,0.0,0.0]
[1777741258382,56.2,78423.56,0.0,0.0,0.0,0.0]
[1777741265429,56.2,78422.63,0.0,0.0,0.0,0.0]
[1777741275496,56.2,78422.49,0.0,0.0,0.0,0.0]
[1777741281544,56.2,78422.99,0.0,0.0,0.0,0.0]
[1777741287857,56.2,78423.04,0.0,0.0,0.0,0.0]
[1777741293899,56.2,78423.64,0.0,0.0,0.0,0.0]
[1777741299671,56.2,78423.6,0.0,0.0,0.0,0.0]
[1777741305713,56.2,78423.3,0.0,0.0,0.0,0.0]
[1777741312762,56.2,78423.21,0.0,0.0,0.0,0.0]
[1777741324114,56.2,78422.92,0.0,0.0,0.0,0.0]
[1777741334185,56.2,78422.84,0.0,0.0,0.0,0.0]
[1777741340958,56.2,78422.69,0.0,0.0,0.0,0.0]
[1777741345994,56.2,78422.6,0.0,0.0,0.0,0.0]
[1777741352037,56.2,78422.54,0.0,0.0,0.0,0.0]
[1777741357071,56.2,78422.28,0.0,0.0,0.0,0.0]
[1777741364405,56.2,78422.2,0.0,0.0,0.0,0.0]
[1777741370162,56.2,78422.27,0.0,0.0,0.0,0.0]
[1777741375197,56.2,78421.96,0.0,0.0,0.0,0.0]
[1777741384544,56.2,78422.02,0.0,0.0,0.0,0.0]
[1777741390311,56.2,78421.75,0.0,0.0,0.0,0.0]
[1777741398369,56.2,78421.02,0.0,0.0,0.0,0.0]
[1777741404684,56.2,78413.16,0.0,0.0,0.0,0.0]
[1777741411457,56.2,78411.04,0.0,0.0,0.0,0.0]
[1777741416490,56.2,78410.75,0.0,0.0,0.0,0.0]
[1777741424824,56.2,78410.54,0.0,0.0,0.0,0.0]
[1777741430588,56.2,78416.07,0.0,0.0,0.0,0.0]
[1777741435625,56.2,78417.17,0.0,0.0,0.0,0.0]
[1777741442672,56.2,78416.76,0.0,0.0,0.0,0.0]
[1777741447985,56.2,78416.98,0.0,0.0,0.0,0.0]
[1777741455763,56.2,78416.38,0.0,0.0,0.0,0.0]
[1777741461805,56.2,78416.48,0.0,0.0,0.0,0.0]
[1777741468126,56.2,78416.43,0.0,0.0,0.0,0.0]
[1777741473900,56.2,78416.66,0.0,0.0,0.0,0.0]
[1777741478935,56.2,78416.99,0.0,0.0,0.0,0.0]
[1777741484976,56.2,78417.22,0.0,0.0,0.0,0.0]
[1777741490015,56.2,78411.67,0.0,0.0,0.0,0.0]
[1777741496054,56.2,78411.99,0.0,0.0,0.0,0.0]
[1777741501089,56.2,78412.11,0.0,0.0,0.0,0.0]
[1777741506124,56.2,78411.62,0.0,0.0,0.0,0.0]
[1777741511159,56.2,78411.55,0.0,0.0,0.0,0.0]
[1777741516194,56.2,78411.57,0.0,0.0,0.0,0.0]
[1777741522236,56.2,78410.6,0.0,0.0,0.0,0.0]
[1777741527271,56.2,78410.73,0.0,0.0,0.0,0.0]
[1777741532307,56.2,78406.15,0.0,0.0,0.0,0.0]
[1777741538352,56.2,78406.01,0.0,0.0,0.0,0.0]
[1777741543384,56.2,78402.83,0.0,0.0,0.0,0.0]
[1777741552448,56.2,78401.88,0.0,0.0,0.0,0.0]
[1777741557751,56.2,78397.2,0.0,0.0,0.0,0.0]
[1777741563524,56.2,78396.4,0.0,0.0,0.0,0.0]
[1777741573593,56.2,78396.49,0.0,0.0,0.0,0.0]
[1777741578629,56.2,78396.46,0.0,0.0,0.0,0.0]
[1777741585678,56.2,78395.9,0.0,0.0,0.0,0.0]
[1777741590714,56.2,78390.42,0.0,0.0,0.0,0.0]
[1777741592728,56.2,78392.63,0.0,0.0,0.0,0.0]
[1777741598032,56.2,78392.88,0.0,0.0,0.0,0.0]
[1777741603805,56.2,78392.33,0.0,0.0,0.0,0.0]
[1777741608839,56.2,78392.96,0.0,0.0,0.0,0.0]
[1777741618172,56.2,78392.34,0.0,0.0,0.0,0.0]
[1777741623945,56.2,78391.81,0.0,0.0,0.0,0.0]
[1777741628979,56.2,78391.94,0.0,0.0,0.0,0.0]
[1777741638312,56.2,78391.52,0.0,0.0,0.0,0.0]
[1777741644084,56.2,78391.12,0.0,0.0,0.0,0.0]
[1777741649120,56.2,78391.01,0.0,0.0,0.0,0.0]
[1777741655433,56.2,78390.97,0.0,0.0,0.0,0.0]
[1777741665503,56.2,78390.91,0.0,0.0,0.0,0.0]
[1777741672281,56.2,78390.79,0.0,0.0,0.0,0.0]
[1777741679331,56.2,78391.31,0.0,0.0,0.0,0.0]
[1777741685374,56.2,78390.85,0.0,0.0,0.0,0.0]
[1777741695713,56.2,78390.99,0.0,0.0,0.0,0.0]
[1777741702492,56.2,78391.0,0.0,0.0,0.0,0.0]
[1777741707527,56.2,78390.59,0.0,0.0,0.0,0.0]
[1777741712832,56.2,78391.08,0.0,0.0,0.0,0.0]
[1777741718604,56.2,78390.13,0.0,0.0,0.0,0.0]
[1777741725653,56.2,78391.81,0.0,0.0,0.0,0.0]
[1777741730959,56.2,78391.69,0.0,0.0,0.0,0.0]
[1777741736730,56.2,78391.88,0.0,0.0,0.0,0.0]
[1777741741764,56.2,78391.16,0.0,0.0,0.0,0.0]
[1777741751099,56.2,78391.2,0.0,0.0,0.0,0.0]
[1777741756871,56.2,78391.54,0.0,0.0,0.0,0.0]
[1777741761906,56.2,78391.83,0.0,0.0,0.0,0.0]
[1777741767948,56.2,78392.05,0.0,0.0,0.0,0.0]
[1777741772983,56.2,78392.51,0.0,0.0,0.0,0.0]
[1777741779025,56.2,78392.6,0.0,0.0,0.0,0.0]
[1777741784062,56.2,78392.86,0.0,0.0,0.0,0.0]
[1777741789094,56.2,78396.26,0.0,0.0,0.0,0.0]
[1777741795137,56.2,78398.8,0.0,0.0,0.0,0.0]
[1777741800172,56.2,78406.88,0.0,0.0,0.0,0.0]
[1777741805207,56.2,78424.64,0.0,0.0,0.0,0.0]
[1777741810242,56.2,78424.72,0.0,0.0,0.0,0.0]
[1777741816285,56.2,78426.26,0.0,0.0,0.0,0.0]
[1777741822327,56.2,78427.23,0.0,0.0,0.0,0.0]
[1777741827635,56.2,78427.03,0.0,0.0,0.0,0.0]
[1777741833404,56.2,78427.38,0.0,0.0,0.0,0.0]
[1777741838442,56.2,78426.31,0.0,0.0,0.0,0.0]
[1777741844481,56.2,78419.62,0.0,0.0,0.0,0.0]
[1777741849517,56.2,78416.67,0.0,0.0,0.0,0.0]
[1777741854552,56.2,78416.91,0.0,0.0,0.0,0.0]
[1777741859587,56.2,78417.76,0.0,0.0,0.0,0.0]
[1777741867915,56.2,78418.68,0.0,0.0,0.0,0.0]
[1777741875700,56.2,78419.14,0.0,0.0,0.0,0.0]
[1777741880735,56.2,78419.34,0.0,0.0,0.0,0.0]
[1777741886777,56.2,78419.15,0.0,0.0,0.0,0.0]
[1777741891812,56.2,78418.91,0.0,0.0,0.0,0.0]
[1777741896847,56.2,78418.11,0.0,0.0,0.0,0.0]
[1777741903896,56.2,78417.29,0.0,0.0,0.0,0.0]
[1777741910945,56.2,78414.27,0.0,0.0,0.0,0.0]
[1777741916987,56.2,78414.09,0.0,0.0,0.0,0.0]
[1777741926052,56.2,78414.03,0.0,0.0,0.0,0.0]
[1777741931086,56.2,78409.19,0.0,0.0,0.0,0.0]
[1777741936122,56.2,78409.18,0.0,0.0,0.0,0.0]
[1777741941160,56.2,78408.63,0.0,0.0,0.0,0.0]
[1777741946192,56.2,78409.09,0.0,0.0,0.0,0.0]
[1777741951228,56.2,78408.08,0.0,0.0,0.0,0.0]
[1777741958552,56.2,78404.18,0.0,0.0,0.0,0.0]
[1777741967340,56.2,78404.25,0.0,0.0,0.0,0.0]
[1777741972375,56.2,78403.3,0.0,0.0,0.0,0.0]
[1777741977409,56.2,78401.68,0.0,0.0,0.0,0.0]
[1777741982445,56.2,78400.47,0.0,0.0,0.0,0.0]
[1777741987479,56.2,78400.4,0.0,0.0,0.0,0.0]
[1777741992515,56.2,78400.75,0.0,0.0,0.0,0.0]
[1777741998842,56.2,78401.09,0.0,0.0,0.0,0.0]
[1777742005606,56.2,78402.29,0.0,0.0,0.0,0.0]
[1777742011648,56.2,78401.12,0.0,0.0,0.0,0.0]
[1777742016684,56.2,78402.08,0.0,0.0,0.0,0.0]
[1777742022726,56.2,78401.6,0.0,0.0,0.0,0.0]
[1777742029052,56.2,78400.29,0.0,0.0,0.0,0.0]
[1777742035819,56.2,78400.71,0.0,0.0,0.0,0.0]
[1777742041860,56.2,78400.63,0.0,0.0,0.0,0.0]
[1777742046895,56.2,78400.71,0.0,0.0,0.0,0.0]
[1777742051930,56.2,78400.68,0.0,0.0,0.0,0.0]
[1777742056965,56.2,78401.12,0.0,0.0,0.0,0.0]
[1777742062000,56.2,78400.74,0.0,0.0,0.0,0.0]
[1777742066035,56.2,78410.9,0.0,0.0,0.0,0.0]
[1777742072077,56.2,78410.64,0.0,0.0,0.0,0.0]
[1777742078119,56.2,78410.47,0.0,0.0,0.0,0.0]
[1777742083154,56.2,78412.52,0.0,0.0,0.0,0.0]
[1777742088189,56.2,78412.57,0.0,0.0,0.0,0.0]
[1777742093225,56.2,78411.24,0.0,0.0,0.0,0.0]
[1777742098260,56.2,78408.77,0.0,0.0,0.0,0.0]
[1777742103294,56.2,78403.76,0.0,0.0,0.0,0.0]
[1777742108329,56.2,78403.86,0.0,0.0,0.0,0.0]
[1777742113364,56.2,78403.91,0.0,0.0,0.0,0.0]
[1777742119685,56.2,78404.75,0.0,0.0,0.0,0.0]
[1777742127461,56.2,78409.79,0.0,0.0,0.0,0.0]
[1777742137620,56.2,78408.02,0.0,0.0,0.0,0.0]
[1777742147690,56.2,78408.03,0.0,0.0,0.0,0.0]
[1777742158764,56.2,78407.53,0.0,0.0,0.0,0.0]
[1777742165817,56.2,78407.38,0.0,0.0,0.0,0.0]
[1777742171859,56.2,78407.35,0.0,0.0,0.0,0.0]
[1777742178908,56.2,78410.67,0.0,0.0,0.0,0.0]
[1777742183943,56.2,78416.63,0.0,0.0,0.0,0.0]
[1777742188978,56.2,78418.37,0.0,0.0,0.0,0.0]
[1777742194013,56.2,78417.23,0.0,0.0,0.0,0.0]
[1777742200249,56.2,78417.86,0.0,0.0,0.0,0.0]
[1777742206098,56.2,78420.34,0.0,0.0,0.0,0.0]
[1777742211132,56.2,78420.37,0.0,0.0,0.0,0.0]
[1777742220389,56.2,78420.55,0.0,0.0,0.0,0.0]
[1777742226238,56.2,78424.02,0.0,0.0,0.0,0.0]
[1777742231273,56.2,78424.91,0.0,0.0,0.0,0.0]
[1777742236307,56.2,78424.79,0.0,0.0,0.0,0.0]
[1777742248392,56.2,78424.65,0.0,0.0,0.0,0.0]
[1777742253427,56.2,78424.41,0.0,0.0,0.0,0.0]
[1777742258461,56.2,78424.41,0.0,0.0,0.0,0.0]
[1777742264504,56.2,78424.45,0.0,0.0,0.0,0.0]
[1777742269540,56.2,78422.93,0.0,0.0,0.0,0.0]
[1777742276588,56.2,78423.17,0.0,0.0,0.0,0.0]
[1777742281624,56.2,78422.95,0.0,0.0,0.0,0.0]
[1777742286659,56.2,78410.32,0.0,0.0,0.0,0.0]
[1777742291696,56.2,78408.4,0.0,0.0,0.0,0.0]
[1777742296731,56.2,78409.32,0.0,0.0,0.0,0.0]
[1777742303777,56.2,78409.22,0.0,0.0,0.0,0.0]
[1777742309825,56.2,78408.75,0.0,0.0,0.0,0.0]
[1777742314859,56.2,78408.75,0.0,0.0,0.0,0.0]
[1777742319895,56.2,78409.79,0.0,0.0,0.0,0.0]
[1777742324935,56.2,78409.89,0.0,0.0,0.0,0.0]
[1777742329966,56.2,78408.96,0.0,0.0,0.0,0.0]
[1777742340035,56.2,78409.02,0.0,0.0,0.0,0.0]
[1777742350106,56.2,78409.01,0.0,0.0,0.0,0.0]
[1777742355145,56.2,78408.68,0.0,0.0,0.0,0.0]
[1777742361370,56.2,78408.78,0.0,0.0,0.0,0.0]
[1777742367228,56.2,78408.82,0.0,0.0,0.0,0.0]
[1777742371440,56.2,78414.37,0.0,0.0,0.0,0.0]
[1777742377298,56.2,78411.92,0.0,0.0,0.0,0.0]
[1777742382333,56.2,78410.31,0.0,0.0,0.0,0.0]
[1777742388375,56.2,78410.04,0.0,0.0,0.0,0.0]
[1777742393409,56.2,78410.71,0.0,0.0,0.0,0.0]
[1777742398445,56.2,78409.94,0.0,0.0,0.0,0.0]
[1777742403486,56.2,78410.43,0.0,0.0,0.0,0.0]
[1777742408523,56.2,78407.32,0.0,0.0,0.0,0.0]
[1777742413562,56.2,78407.42,0.0,0.0,0.0,0.0]
[1777742420608,56.2,78407.31,0.0,0.0,0.0,0.0]
[1777742428664,56.2,78407.74,0.0,0.0,0.0,0.0]
[1777742433699,56.2,78406.16,0.0,0.0,0.0,0.0]
[1777742438734,56.2,78405.57,0.0,0.0,0.0,0.0]
[1777742447798,56.2,78405.3,0.0,0.0,0.0,0.0]
[1777742453839,56.2,78405.73,0.0,0.0,0.0,0.0]
[1777742462072,56.2,78403.72,0.0,0.0,0.0,0.0]
[1777742472143,56.2,78404.27,0.0,0.0,0.0,0.0]
[1777742482211,56.2,78404.36,0.0,0.0,0.0,0.0]
[1777742492281,56.2,78404.52,0.0,0.0,0.0,0.0]
[1777742498149,56.2,78404.58,0.0,0.0,0.0,0.0]
[1777742504192,56.2,78404.61,0.0,0.0,0.0,0.0]
[1777742513255,56.2,78404.25,0.0,0.0,0.0,0.0]
[1777742519297,56.2,78404.29,0.0,0.0,0.0,0.0]
[1777742527353,56.2,78408.77,0.0,0.0,0.0,0.0]
[1777742533395,56.2,78408.08,0.0,0.0,0.0,0.0]
[1777742538430,56.2,78408.08,0.0,0.0,0.0,0.0]
[1777742546486,56.2,78408.87,0.0,0.0,0.0,0.0]
[1777742551521,56.2,78409.68,0.0,0.0,0.0,0.0]
[1777742557563,56.2,78409.63,0.0,0.0,0.0,0.0]
[1777742562771,56.2,78410.14,0.0,0.0,0.0,0.0]
[1777742570653,56.2,78410.19,0.0,0.0,0.0,0.0]
[1777742575689,56.2,78410.38,0.0,0.0,0.0,0.0]
[1777742581731,56.2,78410.62,0.0,0.0,0.0,0.0]
[1777742586766,56.2,78410.25,0.0,0.0,0.0,0.0]
[1777742592981,56.2,78409.83,0.0,0.0,0.0,0.0]
[1777742599860,56.2,78406.61,0.0,0.0,0.0,0.0]
[1777742610935,56.2,78405.76,0.0,0.0,0.0,0.0]
[1777742613124,56.2,78409.1,0.0,0.0,0.0,0.0]
[1777742623195,56.2,78409.15,0.0,0.0,0.0,0.0]
[1777742633264,56.2,78410.61,0.0,0.0,0.0,0.0]
[1777742639132,56.2,78408.76,0.0,0.0,0.0,0.0]
[1777742644166,56.2,78407.2,0.0,0.0,0.0,0.0]
[1777742649202,56.2,78405.82,0.0,0.0,0.0,0.0]
[1777742659272,56.2,78405.65,0.0,0.0,0.0,0.0]
[1777742667328,56.2,78405.48,0.0,0.0,0.0,0.0]
[1777742672363,56.2,78397.05,0.0,0.0,0.0,0.0]
[1777742677398,56.2,78396.49,0.0,0.0,0.0,0.0]
[1777742682433,56.2,78395.28,0.0,0.0,0.0,0.0]
[1777742687468,56.2,78396.0,0.0,0.0,0.0,0.0]
[1777742692502,56.2,78396.78,0.0,0.0,0.0,0.0]
[1777742697539,56.2,78399.26,0.0,0.0,0.0,0.0]
[1777742702576,56.2,78404.13,0.0,0.0,0.0,0.0]
[1777742707609,56.2,78403.41,0.0,0.0,0.0,0.0]
[1777742712644,56.2,78402.53,0.0,0.0,0.0,0.0]
[1777742717679,56.2,78401.31,0.0,0.0,0.0,0.0]
[1777742722715,56.2,78400.73,0.0,0.0,0.0,0.0]
[1777742727750,56.2,78399.55,0.0,0.0,0.0,0.0]
[1777742732785,56.2,78399.36,0.0,0.0,0.0,0.0]
[1777742737820,56.2,78399.08,0.0,0.0,0.0,0.0]
[1777742744046,56.2,78398.93,0.0,0.0,0.0,0.0]
[1777742749904,56.2,78399.08,0.0,0.0,0.0,0.0]
[1777742758967,56.2,78398.77,0.0,0.0,0.0,0.0]
[1777742764189,56.2,78402.71,0.0,0.0,0.0,0.0]
[1777742771051,56.2,78404.78,0.0,0.0,0.0,0.0]
[1777742776088,56.2,78404.82,0.0,0.0,0.0,0.0]
[1777742781121,56.2,78404.97,0.0,0.0,0.0,0.0]
[1777742786157,56.2,78405.49,0.0,0.0,0.0,0.0]
[1777742791193,56.2,78406.0,0.0,0.0,0.0,0.0]
[1777742800255,56.2,78406.09,0.0,0.0,0.0,0.0]
[1777742810325,56.2,78406.27,0.0,0.0,0.0,0.0]
[1777742824612,56.2,78405.37,0.0,0.0,0.0,0.0]
[1777742830465,56.2,78406.13,0.0,0.0,0.0,0.0]
[1777742835500,56.2,78406.45,0.0,0.0,0.0,0.0]
[1777742840534,56.2,78406.5,0.0,0.0,0.0,0.0]
[1777742845570,56.2,78406.38,0.0,0.0,0.0,0.0]
[1777742852618,56.2,78408.13,0.0,0.0,0.0,0.0]
[1777742864704,56.2,78407.27,0.0,0.0,0.0,0.0]
[1777742870746,56.2,78407.38,0.0,0.0,0.0,0.0]
[1777742875799,56.2,78407.1,0.0,0.0,0.0,0.0]
[1777742885034,56.2,78407.18,0.0,0.0,0.0,0.0]
[1777742891894,56.2,78406.93,0.0,0.0,0.0,0.0]
[1777742896930,56.2,78407.5,0.0,0.0,0.0,0.0]
[1777742901965,56.2,78408.64,0.0,0.0,0.0,0.0]
[1777742911031,56.2,78408.61,0.0,0.0,0.0,0.0]
[1777742916066,56.2,78408.02,0.0,0.0,0.0,0.0]
[1777742925313,56.2,78407.3,0.0,0.0,0.0,0.0]
[1777742931171,56.2,78407.36,0.0,0.0,0.0,0.0]
[1777742936205,56.2,78407.78,0.0,0.0,0.0,0.0]
[1777742941241,56.2,78408.91,0.0,0.0,0.0,0.0]
[1777742947283,56.2,78408.92,0.0,0.0,0.0,0.0]
[1777742952319,56.2,78409.23,0.0,0.0,0.0,0.0]
[1777742961381,56.2,78409.71,0.0,0.0,0.0,0.0]
[1777742966416,56.2,78409.46,0.0,0.0,0.0,0.0]
[1777742971451,56.2,78419.71,0.0,0.0,0.0,0.0]
[1777742976486,56.2,78426.01,0.0,0.0,0.0,0.0]
[1777742981521,56.2,78427.74,0.0,0.0,0.0,0.0]
[1777742987564,56.2,78427.95,0.0,0.0,0.0,0.0]
[1777742993606,56.2,78425.22,0.0,0.0,0.0,0.0]
[1777742998641,56.2,78411.72,0.0,0.0,0.0,0.0]
[1777742999648,56.2,78397.76,0.0,0.0,0.0,0.0]
[1777743004683,56.2,78403.11,0.0,0.0,0.0,0.0]
[1777743009718,56.2,78408.12,0.0,0.0,0.0,0.0]
[1777743014754,56.2,78409.73,0.0,0.0,0.0,0.0]
[1777743025829,56.2,78411.75,0.0,0.0,0.0,0.0]
[1777743035902,56.2,78412.32,0.0,0.0,0.0,0.0]
[1777743043961,56.2,78412.93,0.0,0.0,0.0,0.0]
[1777743048996,56.2,78414.22,0.0,0.0,0.0,0.0]
[1777743053024,56.2,78425.14,0.0,0.0,0.0,0.0]
[1777743058059,56.2,78427.96,0.0,0.0,0.0,0.0]
[1777743063095,56.2,78430.38,0.0,0.0,0.0,0.0]
[1777743069137,56.2,78431.22,0.0,0.0,0.0,0.0]
[1777743076437,56.2,78431.93,0.0,0.0,0.0,0.0]
[1777743082228,56.2,78432.4,0.0,0.0,0.0,0.0]
[1777743087263,56.2,78432.36,0.0,0.0,0.0,0.0]
[1777743092298,56.2,78431.89,0.0,0.0,0.0,0.0]
[1777743104382,56.2,78431.86,0.0,0.0,0.0,0.0]
[1777743109417,56.2,78431.83,0.0,0.0,0.0,0.0]
[1777743115459,56.2,78431.88,0.0,0.0,0.0,0.0]
[1777743120493,56.2,78438.26,0.0,0.0,0.0,0.0]
[1777743126789,56.2,78438.29,0.0,0.0,0.0,0.0]
[1777743136859,56.2,78437.92,0.0,0.0,0.0,0.0]
[1777743146929,56.2,78437.26,0.0,0.0,0.0,0.0]
[1777743152718,56.2,78436.82,0.0,0.0,0.0,0.0]
[1777743158761,56.2,78436.59,0.0,0.0,0.0,0.0]
[1777743164803,56.2,78436.34,0.0,0.0,0.0,0.0]
[1777743169841,56.2,78431.81,0.0,0.0,0.0,0.0]
[1777743174875,56.2,78430.93,0.0,0.0,0.0,0.0]
[1777743179911,56.2,78431.69,0.0,0.0,0.0,0.0]
[1777743185954,56.2,78430.89,0.0,0.0,0.0,0.0]
[1777743191995,56.2,78431.64,0.0,0.0,0.0,0.0]
[1777743197047,56.2,78430.12,0.0,0.0,0.0,0.0]
[1777743202082,56.2,78429.85,0.0,0.0,0.0,0.0]
[1777743207120,56.2,78426.65,0.0,0.0,0.0,0.0]
[1777743213159,56.2,78426.71,0.0,0.0,0.0,0.0]
[1777743219201,56.2,78426.06,0.0,0.0,0.0,0.0]
[1777743224236,56.2,78424.74,0.0,0.0,0.0,0.0]
[1777743229271,56.2,78424.69,0.0,0.0,0.0,0.0]
[1777743234306,56.2,78429.96,0.0,0.0,0.0,0.0]
[1777743239341,56.2,78429.26,0.0,0.0,0.0,0.0]
[1777743247631,56.2,78429.28,0.0,0.0,0.0,0.0]
[1777743256460,56.2,78429.39,0.0,0.0,0.0,0.0]
[1777743262502,56.2,78429.71,0.0,0.0,0.0,0.0]
[1777743267771,56.2,78430.24,0.0,0.0,0.0,0.0]
[1777743275594,56.2,78430.24,0.0,0.0,0.0,0.0]
[1777743280632,56.2,78430.73,0.0,0.0,0.0,0.0]
[1777743285666,56.2,78431.21,0.0,0.0,0.0,0.0]
[1777743290701,56.2,78438.78,0.0,0.0,0.0,0.0]
[1777743295736,56.2,78438.6,0.0,0.0,0.0,0.0]
[1777743302786,56.2,78437.91,0.0,0.0,0.0,0.0]
[1777743308051,56.2,78437.51,0.0,0.0,0.0,0.0]
[1777743314870,56.2,78439.6,0.0,0.0,0.0,0.0]
[1777743319905,56.2,78441.84,0.0,0.0,0.0,0.0]
[1777743324940,56.2,78441.71,0.0,0.0,0.0,0.0]
[1777743328192,56.2,78452.19,0.0,0.0,0.0,0.0]
[1777743334004,56.2,78453.47,0.0,0.0,0.0,0.0]
[1777743339039,56.2,78453.73,0.0,0.0,0.0,0.0]
[1777743344077,56.2,78456.28,0.0,0.0,0.0,0.0]
[1777743349112,56.2,78458.05,0.0,0.0,0.0,0.0]
[1777743354148,56.2,78458.32,0.0,0.0,0.0,0.0]
[1777743361196,56.2,78457.5,0.0,0.0,0.0,0.0]
[1777743367238,56.2,78456.97,0.0,0.0,0.0,0.0]
[1777743373280,56.2,78456.79,0.0,0.0,0.0,0.0]
[1777743378544,56.2,78456.88,0.0,0.0,0.0,0.0]
[1777743384357,56.2,78457.3,0.0,0.0,0.0,0.0]
[1777743392415,56.2,78457.59,0.0,0.0,0.0,0.0]
[1777743398684,56.2,78458.53,0.0,0.0,0.0,0.0]
[1777743404498,56.2,78458.69,0.0,0.0,0.0,0.0]
[1777743410539,56.2,78458.59,0.0,0.0,0.0,0.0]
[1777743415575,56.2,78460.43,0.0,0.0,0.0,0.0]
[1777743421619,56.2,78461.03,0.0,0.0,0.0,0.0]
[1777743428895,56.2,78460.71,0.0,0.0,0.0,0.0]
[1777743435715,56.2,78460.03,0.0,0.0,0.0,0.0]
[1777743446789,56.2,78459.79,0.0,0.0,0.0,0.0]
[1777743451827,56.2,78457.58,0.0,0.0,0.0,0.0]
[1777743459105,56.2,78457.05,0.0,0.0,0.0,0.0]
[1777743467939,56.2,78457.23,0.0,0.0,0.0,0.0]
[1777743474988,56.2,78457.48,0.0,0.0,0.0,0.0]
[1777743486062,56.2,78457.78,0.0,0.0,0.0,0.0]
[1777743492107,56.2,78458.05,0.0,0.0,0.0,0.0]
[1777743497145,56.2,78457.89,0.0,0.0,0.0,0.0]
[1777743502177,56.2,78456.19,0.0,0.0,0.0,0.0]
[1777743508222,56.2,78457.6,0.0,0.0,0.0,0.0]
[1777743513255,56.2,78456.96,0.0,0.0,0.0,0.0]
[1777743519298,56.2,78457.24,0.0,0.0,0.0,0.0]
[1777743524332,56.2,78456.94,0.0,0.0,0.0,0.0]
[1777743529598,56.2,78456.88,0.0,0.0,0.0,0.0]
[1777743537425,56.2,78456.59,0.0,0.0,0.0,0.0]
[1777743545480,56.2,78456.1,0.0,0.0,0.0,0.0]
[1777743550516,56.2,78451.28,0.0,0.0,0.0,0.0]
[1777743555551,56.2,78444.9,0.0,0.0,0.0,0.0]
[1777743561592,56.2,78444.79,0.0,0.0,0.0,0.0]
[1777743566629,56.2,78444.55,0.0,0.0,0.0,0.0]
[1777743573679,56.2,78445.16,0.0,0.0,0.0,0.0]
[1777743579948,56.2,78446.28,0.0,0.0,0.0,0.0]
[1777743585762,56.2,78449.17,0.0,0.0,0.0,0.0]
[1777743590797,56.2,78449.83,0.0,0.0,0.0,0.0]
[1777743595832,56.2,78449.65,0.0,0.0,0.0,0.0]
[1777743600867,56.2,78449.18,0.0,0.0,0.0,0.0]
[1777743605902,56.2,78448.13,0.0,0.0,0.0,0.0]
[1777743613958,56.2,78448.43,0.0,0.0,0.0,0.0]
[1777743618993,56.2,78448.55,0.0,0.0,0.0,0.0]
[1777743624029,56.2,78447.81,0.0,0.0,0.0,0.0]
[1777743629064,56.2,78446.65,0.0,0.0,0.0,0.0]
[1777743634099,56.2,78446.85,0.0,0.0,0.0,0.0]
[1777743639136,56.2,78441.44,0.0,0.0,0.0,0.0]
[1777743644169,56.2,78441.08,0.0,0.0,0.0,0.0]
[1777743649205,56.2,78441.91,0.0,0.0,0.0,0.0]
[1777743660514,56.2,78443.72,0.0,0.0,0.0,0.0]
[1777743666323,56.2,78443.19,0.0,0.0,0.0,0.0]
[1777743673373,56.2,78442.0,0.0,0.0,0.0,0.0]
[1777743678408,56.2,78442.3,0.0,0.0,0.0,0.0]
[1777743683443,56.2,78441.82,0.0,0.0,0.0,0.0]
[1777743690491,56.2,78440.68,0.0,0.0,0.0,0.0]
[1777743695527,56.2,78439.36,0.0,0.0,0.0,0.0]
[1777743700564,56.2,78438.57,0.0,0.0,0.0,0.0]
[1777743705599,56.2,78436.67,0.0,0.0,0.0,0.0]
[1777743710633,56.2,78434.34,0.0,0.0,0.0,0.0]
[1777743718690,56.2,78428.7,0.0,0.0,0.0,0.0]
[1777743724736,56.2,78428.49,0.0,0.0,0.0,0.0]
[1777743729767,56.2,78427.86,0.0,0.0,0.0,0.0]
[1777743734802,56.2,78428.21,0.0,0.0,0.0,0.0]
[1777743741078,56.2,78428.63,0.0,0.0,0.0,0.0]
[1777743746886,56.2,78428.79,0.0,0.0,0.0,0.0]
[1777743751922,56.2,78428.95,0.0,0.0,0.0,0.0]
[1777743761217,56.2,78428.61,0.0,0.0,0.0,0.0]
[1777743768032,56.2,78428.55,0.0,0.0,0.0,0.0]
[1777743775082,56.2,78428.05,0.0,0.0,0.0,0.0]
[1777743780117,56.2,78427.16,0.0,0.0,0.0,0.0]
[1777743791429,56.2,78425.77,0.0,0.0,0.0,0.0]
[1777743801498,56.2,78424.58,0.0,0.0,0.0,0.0]
[1777743808333,56.2,78422.75,0.0,0.0,0.0,0.0]
[1777743818403,56.2,78421.92,0.0,0.0,0.0,0.0]
[1777743823438,56.2,78416.8,0.0,0.0,0.0,0.0]
[1777743828471,56.2,78403.33,0.0,0.0,0.0,0.0]
[1777743834514,56.2,78398.87,0.0,0.0,0.0,0.0]
[1777743839548,56.2,78399.54,0.0,0.0,0.0,0.0]
[1777743844584,56.2,78400.07,0.0,0.0,0.0,0.0]
[1777743849618,56.2,78400.88,0.0,0.0,0.0,0.0]
[1777743854655,56.2,78403.46,0.0,0.0,0.0,0.0]
[1777743862712,56.2,78403.19,0.0,0.0,0.0,0.0]
[1777743869761,56.2,78403.07,0.0,0.0,0.0,0.0]
[1777743876816,56.2,78402.46,0.0,0.0,0.0,0.0]
[1777743882062,56.2,78401.92,0.0,0.0,0.0,0.0]
[1777743892132,56.2,78401.98,0.0,0.0,0.0,0.0]
[1777743897958,56.2,78401.93,0.0,0.0,0.0,0.0]
[1777743905010,56.2,78403.76,0.0,0.0,0.0,0.0]
[1777743911050,56.2,78403.44,0.0,0.0,0.0,0.0]
[1777743916085,56.2,78403.11,0.0,0.0,0.0,0.0]
[1777743922342,56.2,78403.25,0.0,0.0,0.0,0.0]
[1777743932412,56.2,78403.01,0.0,0.0,0.0,0.0]
[1777743939248,56.2,78403.65,0.0,0.0,0.0,0.0]
[1777743951330,56.2,78403.93,0.0,0.0,0.0,0.0]
[1777743961400,56.2,78404.4,0.0,0.0,0.0,0.0]
[1777743966435,56.2,78404.52,0.0,0.0,0.0,0.0]
[1777743972692,56.2,78403.22,0.0,0.0,0.0,0.0]
[1777743978519,56.2,78402.72,0.0,0.0,0.0,0.0]
[1777743988589,56.2,78401.81,0.0,0.0,0.0,0.0]
[1777743993624,56.2,78401.68,0.0,0.0,0.0,0.0]
[1777743998659,56.2,78400.69,0.0,0.0,0.0,0.0]
[1777744010741,56.2,78401.17,0.0,0.0,0.0,0.0]
[1777744015779,56.2,78400.27,0.0,0.0,0.0,0.0]
[1777744020814,56.2,78400.14,0.0,0.0,0.0,0.0]
[1777744028870,56.2,78399.16,0.0,0.0,0.0,0.0]
[1777744033905,56.2,78398.97,0.0,0.0,0.0,0.0]
[1777744038940,56.2,78400.23,0.0,0.0,0.0,0.0]
[1777744045989,56.2,78399.79,0.0,0.0,0.0,0.0]
[1777744051024,56.2,78399.68,0.0,0.0,0.0,0.0]
[1777744056059,56.2,78400.38,0.0,0.0,0.0,0.0]
[1777744063326,56.2,78401.66,0.0,0.0,0.0,0.0]
[1777744070157,56.2,78401.66,0.0,0.0,0.0,0.0]
[1777744075191,56.2,78402.38,0.0,0.0,0.0,0.0]
[1777744080227,56.2,78403.01,0.0,0.0,0.0,0.0]
[1777744085262,56.2,78404.3,0.0,0.0,0.0,0.0]
[1777744090297,56.2,78403.6,0.0,0.0,0.0,0.0]
[1777744095333,56.2,78403.66,0.0,0.0,0.0,0.0]
[1777744101374,56.2,78397.55,0.0,0.0,0.0,0.0]
[1777744106408,56.2,78395.43,0.0,0.0,0.0,0.0]
[1777744111444,56.2,78394.48,0.0,0.0,0.0,0.0]
[1777744118492,56.2,78393.98,0.0,0.0,0.0,0.0]
[1777744123746,56.2,78393.06,0.0,0.0,0.0,0.0]
[1777744130579,56.2,78391.91,0.0,0.0,0.0,0.0]
[1777744136624,56.2,78390.81,0.0,0.0,0.0,0.0]
[1777744142666,56.2,78391.39,0.0,0.0,0.0,0.0]
[1777744147701,56.2,78388.59,0.0,0.0,0.0,0.0]
[1777744152736,56.2,78384.45,0.0,0.0,0.0,0.0]
[1777744157772,56.2,78384.96,0.0,0.0,0.0,0.0]
[1777744162808,56.2,78385.2,0.0,0.0,0.0,0.0]
[1777744167842,56.2,78384.76,0.0,0.0,0.0,0.0]
[1777744174102,56.2,78385.02,0.0,0.0,0.0,0.0]
[1777744182947,56.2,78385.03,0.0,0.0,0.0,0.0]
[1777744187982,56.2,78383.62,0.0,0.0,0.0,0.0]
[1777744193017,56.2,78377.56,0.0,0.0,0.0,0.0]
[1777744198054,56.2,78377.59,0.0,0.0,0.0,0.0]
[1777744203088,56.2,78375.65,0.0,0.0,0.0,0.0]
[1777744209129,56.2,78375.53,0.0,0.0,0.0,0.0]
[1777744214386,56.2,78375.44,0.0,0.0,0.0,0.0]
[1777744223230,56.2,78374.9,0.0,0.0,0.0,0.0]
[1777744229274,56.2,78373.56,0.0,0.0,0.0,0.0]
[1777744234526,56.2,78373.79,0.0,0.0,0.0,0.0]
[1777744241358,56.2,78374.35,0.0,0.0,0.0,0.0]
[1777744246392,56.2,78375.37,0.0,0.0,0.0,0.0]
[1777744251429,56.2,78375.52,0.0,0.0,0.0,0.0]
[1777744259485,56.2,78375.6,0.0,0.0,0.0,0.0]
[1777744264736,56.2,78375.4,0.0,0.0,0.0,0.0]
[1777744274806,56.2,78375.33,0.0,0.0,0.0,0.0]
[1777744284876,56.2,78375.21,0.0,0.0,0.0,0.0]
[1777744294946,56.2,78374.82,0.0,0.0,0.0,0.0]
[1777744305016,56.2,78374.54,0.0,0.0,0.0,0.0]
[1777744312857,56.2,78373.53,0.0,0.0,0.0,0.0]
[1777744315087,56.2,78360.82,0.0,0.0,0.0,0.0]
[1777744320915,56.2,78360.5,0.0,0.0,0.0,0.0]
[1777744326958,56.2,78360.5,0.0,0.0,0.0,0.0]
[1777744331992,56.2,78361.83,0.0,0.0,0.0,0.0]
[1777744337027,56.2,78365.94,0.0,0.0,0.0,0.0]
[1777744342066,56.2,78367.32,0.0,0.0,0.0,0.0]
[1777744347098,56.2,78373.67,0.0,0.0,0.0,0.0]
[1777744353140,56.2,78373.01,0.0,0.0,0.0,0.0]
[1777744360189,56.2,78373.29,0.0,0.0,0.0,0.0]
[1777744365438,56.2,78372.3,0.0,0.0,0.0,0.0]
[1777744372274,56.2,78372.3,0.0,0.0,0.0,0.0]
[1777744381337,56.2,78371.76,0.0,0.0,0.0,0.0]
[1777744389393,56.2,78371.62,0.0,0.0,0.0,0.0]
[1777744395663,56.2,78371.73,0.0,0.0,0.0,0.0]
[1777744405733,56.2,78371.51,0.0,0.0,0.0,0.0]
[1777744415803,56.2,78371.23,0.0,0.0,0.0,0.0]
[1777744422624,56.2,78371.02,0.0,0.0,0.0,0.0]
[1777744432692,56.2,78370.87,0.0,0.0,0.0,0.0]
[1777744441759,56.2,78371.05,0.0,0.0,0.0,0.0]
[1777744446793,56.2,78371.15,0.0,0.0,0.0,0.0]
[1777744451827,56.2,78371.0,0.0,0.0,0.0,0.0]
[1777744462907,56.2,78371.02,0.0,0.0,0.0,0.0]
[1777744471970,56.2,78371.04,0.0,0.0,0.0,0.0]
[1777744482037,56.2,78371.16,0.0,0.0,0.0,0.0]
[1777744492110,56.2,78371.37,0.0,0.0,0.0,0.0]
[1777744501180,56.2,78371.52,0.0,0.0,0.0,0.0]
[1777744506436,56.2,78372.08,0.0,0.0,0.0,0.0]
[1777744516506,56.2,78372.4,0.0,0.0,0.0,0.0]
[1777744526576,56.2,78372.86,0.0,0.0,0.0,0.0]
[1777744532395,56.2,78373.9,0.0,0.0,0.0,0.0]
[1777744538441,56.2,78374.02,0.0,0.0,0.0,0.0]
[1777744545486,56.2,78374.51,0.0,0.0,0.0,0.0]
[1777744556813,56.2,78374.85,0.0,0.0,0.0,0.0]
[1777744564618,56.2,78375.06,0.0,0.0,0.0,0.0]
[1777744570660,56.2,78375.17,0.0,0.0,0.0,0.0]
[1777744576953,56.2,78375.17,0.0,0.0,0.0,0.0]
[1777744587026,56.2,78375.56,0.0,0.0,0.0,0.0]
[1777744593822,56.2,78375.87,0.0,0.0,0.0,0.0]
[1777744604895,56.2,78375.77,0.0,0.0,0.0,0.0]
[1777744614967,56.2,78375.67,0.0,0.0,0.0,0.0]
[1777744625036,56.2,78375.59,0.0,0.0,0.0,0.0]
[1777744636117,56.2,78375.56,0.0,0.0,0.0,0.0]
[1777744646184,56.2,78375.49,0.0,0.0,0.0,0.0]
[1777744657517,56.2,78375.44,0.0,0.0,0.0,0.0]
[1777744667587,56.2,78375.47,0.0,0.0,0.0,0.0]
[1777744677657,56.2,78375.46,0.0,0.0,0.0,0.0]
[1777744683452,56.2,78373.86,0.0,0.0,0.0,0.0]
[1777744696540,56.2,78374.08,0.0,0.0,0.0,0.0]
[1777744701579,56.2,78373.94,0.0,0.0,0.0,0.0]
[1777744706613,56.2,78373.53,0.0,0.0,0.0,0.0]
[1777744717944,56.2,78373.54,0.0,0.0,0.0,0.0]
[1777744728015,56.2,78373.16,0.0,0.0,0.0,0.0]
[1777744733804,56.2,78372.95,0.0,0.0,0.0,0.0]
[1777744742868,56.2,78372.64,0.0,0.0,0.0,0.0]
[1777744748160,56.2,78371.58,0.0,0.0,0.0,0.0]
[1777744753965,56.2,78371.92,0.0,0.0,0.0,0.0]
[1777744759001,56.2,78375.27,0.0,0.0,0.0,0.0]
[1777744764035,56.2,78375.29,0.0,0.0,0.0,0.0]
[1777744769070,56.2,78375.43,0.0,0.0,0.0,0.0]
[1777744777129,56.2,78375.42,0.0,0.0,0.0,0.0]
[1777744782164,56.2,78375.36,0.0,0.0,0.0,0.0]
[1777744787199,56.2,78375.19,0.0,0.0,0.0,0.0]
[1777744792234,56.2,78375.03,0.0,0.0,0.0,0.0]
[1777744798514,56.2,78374.9,0.0,0.0,0.0,0.0]
[1777744802304,56.2,78364.0,0.0,0.0,0.0,0.0]
[1777744807338,56.2,78363.67,0.0,0.0,0.0,0.0]
[1777744812373,56.2,78363.68,0.0,0.0,0.0,0.0]
[1777744818654,56.2,78363.58,0.0,0.0,0.0,0.0]
[1777744827479,56.2,78363.75,0.0,0.0,0.0,0.0]
[1777744832514,56.2,78363.16,0.0,0.0,0.0,0.0]
[1777744837549,56.2,78356.88,0.0,0.0,0.0,0.0]
[1777744842585,56.2,78351.82,0.0,0.0,0.0,0.0]
[1777744845612,56.2,78361.75,0.0,0.0,0.0,0.0]
[1777744852661,56.2,78370.15,0.0,0.0,0.0,0.0]
[1777744857695,56.2,78370.45,0.0,0.0,0.0,0.0]
[1777744862728,56.2,78370.29,0.0,0.0,0.0,0.0]
[1777744868772,56.2,78370.94,0.0,0.0,0.0,0.0]
[1777744873806,56.2,78370.67,0.0,0.0,0.0,0.0]
[1777744878842,56.2,78371.66,0.0,0.0,0.0,0.0]
[1777744886898,56.2,78372.15,0.0,0.0,0.0,0.0]
[1777744892940,56.2,78372.18,0.0,0.0,0.0,0.0]
[1777744899215,56.2,78371.95,0.0,0.0,0.0,0.0]
[1777744909285,56.2,78372.43,0.0,0.0,0.0,0.0]
[1777744917109,56.2,78371.11,0.0,0.0,0.0,0.0]
[1777744926171,56.2,78370.46,0.0,0.0,0.0,0.0]
[1777744931207,56.2,78370.4,0.0,0.0,0.0,0.0]
[1777744939511,56.2,78369.68,0.0,0.0,0.0,0.0]
[1777744948325,56.2,78370.22,0.0,0.0,0.0,0.0]
[1777744953362,56.2,78370.58,0.0,0.0,0.0,0.0]
[1777744958398,56.2,78358.16,0.0,0.0,0.0,0.0]
[1777744963434,56.2,78354.05,0.0,0.0,0.0,0.0]
[1777744969720,56.2,78354.44,0.0,0.0,0.0,0.0]
[1777744977896,56.2,78355.08,0.0,0.0,0.0,0.0]
[1777744977920,56.2,78355.67,0.0,0.0,0.0,0.0]
[1777744978122,56.2,78355.67,0.0,0.0,0.0,0.0]
[1777744978540,56.2,78355.67,0.0,0.0,0.0,0.0]
[1777744983575,56.2,78356.79,0.0,0.0,0.0,0.0]
[1777744985947,56.2,78354.3,0.0,0.0,0.0,0.0]
[1777744985973,56.2,78354.64,0.0,0.0,0.0,0.0]
[1777744991273,56.2,78354.43,0.0,0.0,0.0,0.0]
[1777744991631,56.2,78354.3,0.0,0.0,0.0,0.0]
[1777744996666,56.2,78351.07,0.0,0.0,0.0,0.0]
[1777745003715,56.2,78347.87,0.0,0.0,0.0,0.0]
[1777745008178,56.2,78345.63,0.0,0.0,0.0,0.0]
[1777745008249,56.2,78346.11,0.0,0.0,0.0,0.0]
[1777745009390,56.2,78346.11,0.0,0.0,0.0,0.0]
[1777745009757,56.2,78346.11,0.0,0.0,0.0,0.0]
[1777745017814,56.2,78344.2,0.0,0.0,0.0,0.0]
[1777745022848,56.2,78341.93,0.0,0.0,0.0,0.0]
[1777745028892,56.2,78343.81,0.0,0.0,0.0,0.0]
[1777745033925,56.2,78342.86,0.0,0.0,0.0,0.0]
[1777745039967,56.2,78342.51,0.0,0.0,0.0,0.0]
[1777745045002,56.2,78334.93,0.0,0.0,0.0,0.0]
[1777745050285,56.2,78338.35,0.0,0.0,0.0,0.0]
[1777745056083,56.2,78339.22,0.0,0.0,0.0,0.0]
[1777745063132,56.2,78335.65,0.0,0.0,0.0,0.0]
[1777745068168,56.2,78336.86,0.0,0.0,0.0,0.0]
[1777745073202,56.2,78335.07,0.0,0.0,0.0,0.0]
[1777745078237,56.2,78326.66,0.0,0.0,0.0,0.0]
[1777745084279,56.2,78326.87,0.0,0.0,0.0,0.0]
[1777745090571,56.2,78327.91,0.0,0.0,0.0,0.0]
[1777745096363,56.2,78328.42,0.0,0.0,0.0,0.0]
[1777745101398,56.2,78328.53,0.0,0.0,0.0,0.0]
[1777745107439,56.2,78332.88,0.0,0.0,0.0,0.0]
[1777745112475,56.2,78333.27,0.0,0.0,0.0,0.0]
[1777745118518,56.2,78333.4,0.0,0.0,0.0,0.0]
[1777745123553,56.2,78333.59,0.0,0.0,0.0,0.0]
[1777745128588,56.2,78330.9,0.0,0.0,0.0,0.0]
[1777745133622,56.2,78330.44,0.0,0.0,0.0,0.0]
[1777745138658,56.2,78330.23,0.0,0.0,0.0,0.0]
[1777745143693,56.2,78330.65,0.0,0.0,0.0,0.0]
[1777745148728,56.2,78330.98,0.0,0.0,0.0,0.0]
[1777745153763,56.2,78331.45,0.0,0.0,0.0,0.0]
[1777745161063,56.2,78329.15,0.0,0.0,0.0,0.0]
[1777745166854,56.2,78327.83,0.0,0.0,0.0,0.0]
[1777745171889,56.2,78327.9,0.0,0.0,0.0,0.0]
[1777745176924,56.2,78327.21,0.0,0.0,0.0,0.0]
[1777745181959,56.2,78326.81,0.0,0.0,0.0,0.0]
[1777745191271,56.2,78325.74,0.0,0.0,0.0,0.0]
[1777745197064,56.2,78318.23,0.0,0.0,0.0,0.0]
[1777745202099,56.2,78319.13,0.0,0.0,0.0,0.0]
[1777745208140,56.2,78319.34,0.0,0.0,0.0,0.0]
[1777745217204,56.2,78319.52,0.0,0.0,0.0,0.0]
[1777745222240,56.2,78319.52,0.0,0.0,0.0,0.0]
[1777745227274,56.2,78319.81,0.0,0.0,0.0,0.0]
[1777745233317,56.2,78319.55,0.0,0.0,0.0,0.0]
[1777745238351,56.2,78319.97,0.0,0.0,0.0,0.0]
[1777745243348,56.2,78324.03,0.0,0.0,0.0,0.0]
[1777745243727,56.2,78324.03,0.0,0.0,0.0,0.0]
[1777745249427,56.2,78323.86,0.0,0.0,0.0,0.0]
[1777745254462,56.2,78318.4,0.0,0.0,0.0,0.0]
[1777745260504,56.2,78315.28,0.0,0.0,0.0,0.0]
[1777745265540,56.2,78315.97,0.0,0.0,0.0,0.0]
[1777745270575,56.2,78316.79,0.0,0.0,0.0,0.0]
[1777745275610,56.2,78319.1,0.0,0.0,0.0,0.0]
[1777745281908,56.2,78319.04,0.0,0.0,0.0,0.0]
[1777745288701,56.2,78317.05,0.0,0.0,0.0,0.0]
[1777745294743,56.2,78316.7,0.0,0.0,0.0,0.0]
[1777745299778,56.2,78316.43,0.0,0.0,0.0,0.0]
[1777745312122,56.2,78316.46,0.0,0.0,0.0,0.0]
[1777745320925,56.2,78316.39,0.0,0.0,0.0,0.0]
[1777745325961,56.2,78313.68,0.0,0.0,0.0,0.0]
[1777745332263,56.2,78314.32,0.0,0.0,0.0,0.0]
[1777745338045,56.2,78317.02,0.0,0.0,0.0,0.0]
[1777745344087,56.2,78318.22,0.0,0.0,0.0,0.0]
[1777745350129,56.2,78317.99,0.0,0.0,0.0,0.0]
[1777745355163,56.2,78313.74,0.0,0.0,0.0,0.0]
[1777745360198,56.2,78315.13,0.0,0.0,0.0,0.0]
[1777745365233,56.2,78317.14,0.0,0.0,0.0,0.0]
[1777745371277,56.2,78316.96,0.0,0.0,0.0,0.0]
[1777745379333,56.2,78314.77,0.0,0.0,0.0,0.0]
[1777745388396,56.2,78315.6,0.0,0.0,0.0,0.0]
[1777745396452,56.2,78315.21,0.0,0.0,0.0,0.0]
[1777745401487,56.2,78312.07,0.0,0.0,0.0,0.0]
[1777745406522,56.2,78311.12,0.0,0.0,0.0,0.0]
[1777745411558,56.2,78311.8,0.0,0.0,0.0,0.0]
[1777745417607,56.2,78311.51,0.0,0.0,0.0,0.0]
[1777745419622,56.2,78321.54,0.0,0.0,0.0,0.0]
[1777745424657,56.2,78320.75,0.0,0.0,0.0,0.0]
[1777745429692,56.2,78320.04,0.0,0.0,0.0,0.0]
[1777745434727,56.2,78319.55,0.0,0.0,0.0,0.0]
[1777745439763,56.2,78319.12,0.0,0.0,0.0,0.0]
[1777745444797,56.2,78316.83,0.0,0.0,0.0,0.0]
[1777745449832,56.2,78315.83,0.0,0.0,0.0,0.0]
[1777745458895,56.2,78315.73,0.0,0.0,0.0,0.0]
[1777745463930,56.2,78314.97,0.0,0.0,0.0,0.0]
[1777745469972,56.2,78314.74,0.0,0.0,0.0,0.0]
[1777745475010,56.2,78315.54,0.0,0.0,0.0,0.0]
[1777745483320,56.2,78315.92,0.0,0.0,0.0,0.0]
[1777745489107,56.2,78316.43,0.0,0.0,0.0,0.0]
[1777745495155,56.2,78316.11,0.0,0.0,0.0,0.0]
[1777745500194,56.2,78315.5,0.0,0.0,0.0,0.0]
[1777745505229,56.2,78308.49,0.0,0.0,0.0,0.0]
[1777745511272,56.2,78302.95,0.0,0.0,0.0,0.0]
[1777745516308,56.2,78305.03,0.0,0.0,0.0,0.0]
[1777745521343,56.2,78307.73,0.0,0.0,0.0,0.0]
[1777745526377,56.2,78308.29,0.0,0.0,0.0,0.0]
[1777745531417,56.2,78309.14,0.0,0.0,0.0,0.0]
[1777745537456,56.2,78309.77,0.0,0.0,0.0,0.0]
[1777745542491,56.2,78310.2,0.0,0.0,0.0,0.0]
[1777745549540,56.2,78310.8,0.0,0.0,0.0,0.0]
[1777745555582,56.2,78311.43,0.0,0.0,0.0,0.0]
[1777745561624,56.2,78311.86,0.0,0.0,0.0,0.0]
[1777745567666,56.2,78311.93,0.0,0.0,0.0,0.0]
[1777745572700,56.2,78311.87,0.0,0.0,0.0,0.0]
[1777745578743,56.2,78317.2,0.0,0.0,0.0,0.0]
[1777745584028,56.2,78315.91,0.0,0.0,0.0,0.0]
[1777745591835,56.2,78315.18,0.0,0.0,0.0,0.0]
[1777745597875,56.2,78313.37,0.0,0.0,0.0,0.0]
[1777745604168,56.2,78312.37,0.0,0.0,0.0,0.0]
[1777745614238,56.2,78312.16,0.0,0.0,0.0,0.0]
[1777745621037,56.2,78311.15,0.0,0.0,0.0,0.0]
[1777745628086,56.2,78311.57,0.0,0.0,0.0,0.0]
[1777745634385,56.2,78311.25,0.0,0.0,0.0,0.0]
[1777745640170,56.2,78305.93,0.0,0.0,0.0,0.0]
[1777745651247,56.2,78306.87,0.0,0.0,0.0,0.0]
[1777745657289,56.2,78306.82,0.0,0.0,0.0,0.0]
[1777745664595,56.2,78307.81,0.0,0.0,0.0,0.0]
[1777745671387,56.2,78307.81,0.0,0.0,0.0,0.0]
[1777745676423,56.2,78307.31,0.0,0.0,0.0,0.0]
[1777745681457,56.2,78307.28,0.0,0.0,0.0,0.0]
[1777745690520,56.2,78307.91,0.0,0.0,0.0,0.0]
[1777745695555,56.2,78308.22,0.0,0.0,0.0,0.0]
[1777745701598,56.2,78308.32,0.0,0.0,0.0,0.0]
[1777745706632,56.2,78308.42,0.0,0.0,0.0,0.0]
[1777745711667,56.2,78301.74,0.0,0.0,0.0,0.0]
[1777745716703,56.2,78301.89,0.0,0.0,0.0,0.0]
[1777745721736,56.2,78301.94,0.0,0.0,0.0,0.0]
[1777745731807,56.2,78302.39,0.0,0.0,0.0,0.0]
[1777745741875,56.2,78302.47,0.0,0.0,0.0,0.0]
[1777745746913,56.2,78302.4,0.0,0.0,0.0,0.0]
[1777745751947,56.2,78305.33,0.0,0.0,0.0,0.0]
[1777745756983,56.2,78305.64,0.0,0.0,0.0,0.0]
[1777745762018,56.2,78309.64,0.0,0.0,0.0,0.0]
[1777745767052,56.2,78311.3,0.0,0.0,0.0,0.0]
[1777745772088,56.2,78311.45,0.0,0.0,0.0,0.0]
[1777745783166,56.2,78310.83,0.0,0.0,0.0,0.0]
[1777745789207,56.2,78310.33,0.0,0.0,0.0,0.0]
[1777745794244,56.2,78310.52,0.0,0.0,0.0,0.0]
[1777745799280,56.2,78315.29,0.0,0.0,0.0,0.0]
[1777745804311,56.2,78316.11,0.0,0.0,0.0,0.0]
[1777745810354,56.2,78314.86,0.0,0.0,0.0,0.0]
[1777745815647,56.2,78313.62,0.0,0.0,0.0,0.0]
[1777745824452,56.2,78312.54,0.0,0.0,0.0,0.0]
[1777745831500,56.2,78312.92,0.0,0.0,0.0,0.0]
[1777745836536,56.2,78312.25,0.0,0.0,0.0,0.0]
[1777745843584,56.2,78311.85,0.0,0.0,0.0,0.0]
[1777745853651,56.2,78311.19,0.0,0.0,0.0,0.0]
[1777745858690,56.2,78310.64,0.0,0.0,0.0,0.0]
[1777745865997,56.2,78311.0,0.0,0.0,0.0,0.0]
[1777745871781,56.2,78311.0,0.0,0.0,0.0,0.0]
[1777745876820,56.2,78319.26,0.0,0.0,0.0,0.0]
[1777745881852,56.2,78323.23,0.0,0.0,0.0,0.0]
[1777745888901,56.2,78323.24,0.0,0.0,0.0,0.0]
[1777745893936,56.2,78321.28,0.0,0.0,0.0,0.0]
[1777745898972,56.2,78320.97,0.0,0.0,0.0,0.0]
[1777745905013,56.2,78321.41,0.0,0.0,0.0,0.0]
[1777745910049,56.2,78322.33,0.0,0.0,0.0,0.0]
[1777745911058,56.2,78325.2,0.0,0.0,0.0,0.0]
[1777745916353,56.2,78338.91,0.0,0.0,0.0,0.0]
[1777745922132,56.2,78347.46,0.0,0.0,0.0,0.0]
[1777745926423,56.2,78357.64,0.0,0.0,0.0,0.0]
[1777745932202,56.2,78357.55,0.0,0.0,0.0,0.0]
[1777745937237,56.2,78357.36,0.0,0.0,0.0,0.0]
[1777745942272,56.2,78359.1,0.0,0.0,0.0,0.0]
[1777745950327,56.2,78359.61,0.0,0.0,0.0,0.0]
[1777745955365,56.2,78364.16,0.0,0.0,0.0,0.0]
[1777745960404,56.2,78365.99,0.0,0.0,0.0,0.0]
[1777745966704,56.2,78367.19,0.0,0.0,0.0,0.0]
[1777745972489,56.2,78360.24,0.0,0.0,0.0,0.0]
[1777745978530,56.2,78352.59,0.0,0.0,0.0,0.0]
[1777745983565,56.2,78352.92,0.0,0.0,0.0,0.0]
[1777745989609,56.2,78353.04,0.0,0.0,0.0,0.0]
[1777745994642,56.2,78352.64,0.0,0.0,0.0,0.0]
[1777745999677,56.2,78354.17,0.0,0.0,0.0,0.0]
[1777746006988,56.2,78354.54,0.0,0.0,0.0,0.0]
[1777746012767,56.2,78352.03,0.0,0.0,0.0,0.0]
[1777746023851,56.2,78351.43,0.0,0.0,0.0,0.0]
[1777746031909,56.2,78350.54,0.0,0.0,0.0,0.0]
[1777746037949,56.2,78349.8,0.0,0.0,0.0,0.0]
[1777746046005,56.2,78349.56,0.0,0.0,0.0,0.0]
[1777746051042,56.2,78355.91,0.0,0.0,0.0,0.0]
[1777746056077,56.2,78355.8,0.0,0.0,0.0,0.0]
[1777746061113,56.2,78358.2,0.0,0.0,0.0,0.0]
[1777746066148,56.2,78360.26,0.0,0.0,0.0,0.0]
[1777746071181,56.2,78361.55,0.0,0.0,0.0,0.0]
[1777746076217,56.2,78369.12,0.0,0.0,0.0,0.0]
[1777746081267,56.2,78377.05,0.0,0.0,0.0,0.0]
[1777746086302,56.2,78377.74,0.0,0.0,0.0,0.0]
[1777746093352,56.2,78378.7,0.0,0.0,0.0,0.0]
[1777746102415,56.2,78379.37,0.0,0.0,0.0,0.0]
[1777746107750,56.2,78374.42,0.0,0.0,0.0,0.0]
[1777746114500,56.2,78370.42,0.0,0.0,0.0,0.0]
[1777746120542,56.2,78367.76,0.0,0.0,0.0,0.0]
[1777746123562,56.2,78356.95,0.0,0.0,0.0,0.0]
[1777746128597,56.2,78357.89,0.0,0.0,0.0,0.0]
[1777746136653,56.2,78360.66,0.0,0.0,0.0,0.0]
[1777746141690,56.2,78362.69,0.0,0.0,0.0,0.0]
[1777746146723,56.2,78371.24,0.0,0.0,0.0,0.0]
[1777746152765,56.2,78371.0,0.0,0.0,0.0,0.0]
[1777746158100,56.2,78371.61,0.0,0.0,0.0,0.0]
[1777746164850,56.2,78372.29,0.0,0.0,0.0,0.0]
[1777746169885,56.2,78372.89,0.0,0.0,0.0,0.0]
[1777746175927,56.2,78372.91,0.0,0.0,0.0,0.0]
[1777746185997,56.2,78373.42,0.0,0.0,0.0,0.0]
[1777746194052,56.2,78374.86,0.0,0.0,0.0,0.0]
[1777746199095,56.2,78374.79,0.0,0.0,0.0,0.0]
[1777746208451,56.2,78374.68,0.0,0.0,0.0,0.0]
[1777746218522,56.2,78371.83,0.0,0.0,0.0,0.0]
[1777746226279,56.2,78372.29,0.0,0.0,0.0,0.0]
[1777746231314,56.2,78373.86,0.0,0.0,0.0,0.0]
[1777746238662,56.2,78373.68,0.0,0.0,0.0,0.0]
[1777746244416,56.2,78373.12,0.0,0.0,0.0,0.0]
[1777746255493,56.2,78373.69,0.0,0.0,0.0,0.0]
[1777746265563,56.2,78374.82,0.0,0.0,0.0,0.0]
[1777746274626,56.2,78375.37,0.0,0.0,0.0,0.0]
[1777746279661,56.2,78368.94,0.0,0.0,0.0,0.0]
[1777746285703,56.2,78359.69,0.0,0.0,0.0,0.0]
[1777746292752,56.2,78358.49,0.0,0.0,0.0,0.0]
[1777746297787,56.2,78355.75,0.0,0.0,0.0,0.0]
[1777746302823,56.2,78356.16,0.0,0.0,0.0,0.0]
[1777746309153,56.2,78355.67,0.0,0.0,0.0,0.0]
[1777746319223,56.2,78352.24,0.0,0.0,0.0,0.0]
[1777746329293,56.2,78350.72,0.0,0.0,0.0,0.0]
[1777746333032,56.2,78351.8,0.0,0.0,0.0,0.0]
[1777746338067,56.2,78353.07,0.0,0.0,0.0,0.0]
[1777746349433,56.2,78357.69,0.0,0.0,0.0,0.0]
[1777746355186,56.2,78355.52,0.0,0.0,0.0,0.0]
[1777746362234,56.2,78355.46,0.0,0.0,0.0,0.0]
[1777746369573,56.2,78356.06,0.0,0.0,0.0,0.0]
[1777746379354,56.2,78356.54,0.0,0.0,0.0,0.0]
[1777746385396,56.2,78357.5,0.0,0.0,0.0,0.0]
[1777746392445,56.2,78357.57,0.0,0.0,0.0,0.0]
[1777746399783,56.2,78357.47,0.0,0.0,0.0,0.0]
[1777746406543,56.2,78357.32,0.0,0.0,0.0,0.0]
[1777746415606,56.2,78356.58,0.0,0.0,0.0,0.0]
[1777746421649,56.2,78355.17,0.0,0.0,0.0,0.0]
[1777746429997,56.2,78353.57,0.0,0.0,0.0,0.0]
[1777746435746,56.2,78354.56,0.0,0.0,0.0,0.0]
[1777746448834,56.2,78355.29,0.0,0.0,0.0,0.0]
[1777746455889,56.2,78356.17,0.0,0.0,0.0,0.0]
[1777746463945,56.2,78356.56,0.0,0.0,0.0,0.0]
[1777746470282,56.2,78354.58,0.0,0.0,0.0,0.0]
[1777746476029,56.2,78356.73,0.0,0.0,0.0,0.0]
[1777746482070,56.2,78356.78,0.0,0.0,0.0,0.0]
[1777746489119,56.2,78356.74,0.0,0.0,0.0,0.0]
[1777746494156,56.2,78355.24,0.0,0.0,0.0,0.0]
[1777746500494,56.2,78354.23,0.0,0.0,0.0,0.0]
[1777746510565,56.2,78354.09,0.0,0.0,0.0,0.0]
[1777746520636,56.2,78352.54,0.0,0.0,0.0,0.0]
[1777746531415,56.2,78353.08,0.0,0.0,0.0,0.0]
[1777746538463,56.2,78353.38,0.0,0.0,0.0,0.0]
[1777746543499,56.2,78355.61,0.0,0.0,0.0,0.0]
[1777746548533,56.2,78355.34,0.0,0.0,0.0,0.0]
[1777746558603,56.2,78355.06,0.0,0.0,0.0,0.0]
[1777746566660,56.2,78355.67,0.0,0.0,0.0,0.0]
[1777746575723,56.2,78355.85,0.0,0.0,0.0,0.0]
[1777746581085,56.2,78356.33,0.0,0.0,0.0,0.0]
[1777746583779,56.2,78368.01,0.0,0.0,0.0,0.0]
[1777746591155,56.2,78374.22,0.0,0.0,0.0,0.0]
[1777746596870,56.2,78373.34,0.0,0.0,0.0,0.0]
[1777746601905,56.2,78371.81,0.0,0.0,0.0,0.0]
[1777746609962,56.2,78371.59,0.0,0.0,0.0,0.0]
[1777746617010,56.2,78370.69,0.0,0.0,0.0,0.0]
[1777746624060,56.2,78369.56,0.0,0.0,0.0,0.0]
[1777746631436,56.2,78369.36,0.0,0.0,0.0,0.0]
[1777746637150,56.2,78372.0,0.0,0.0,0.0,0.0]
[1777746642186,56.2,78371.52,0.0,0.0,0.0,0.0]
[1777746648228,56.2,78373.72,0.0,0.0,0.0,0.0]
[1777746655278,56.2,78374.14,0.0,0.0,0.0,0.0]
[1777746660316,56.2,78374.85,0.0,0.0,0.0,0.0]
[1777746669376,56.2,78375.52,0.0,0.0,0.0,0.0]
[1777746674411,56.2,78376.01,0.0,0.0,0.0,0.0]
[1777746679446,56.2,78376.12,0.0,0.0,0.0,0.0]
[1777746685488,56.2,78376.1,0.0,0.0,0.0,0.0]
[1777746691862,56.2,78376.13,0.0,0.0,0.0,0.0]
[1777746702607,56.2,78376.09,0.0,0.0,0.0,0.0]
[1777746711670,56.2,78376.45,0.0,0.0,0.0,0.0]
[1777746717712,56.2,78378.01,0.0,0.0,0.0,0.0]
[1777746719726,56.2,78397.47,0.0,0.0,0.0,0.0]
[1777746724761,56.2,78398.57,0.0,0.0,0.0,0.0]
[1777746729798,56.2,78400.1,0.0,0.0,0.0,0.0]
[1777746731812,56.2,78413.0,0.0,0.0,0.0,0.0]
[1777746736845,56.2,78422.08,0.0,0.0,0.0,0.0]
[1777746742216,56.2,78419.8,0.0,0.0,0.0,0.0]
[1777746747922,56.2,78420.07,0.0,0.0,0.0,0.0]
[1777746754971,56.2,78419.83,0.0,0.0,0.0,0.0]
[1777746760009,56.2,78419.67,0.0,0.0,0.0,0.0]
[1777746765043,56.2,78419.82,0.0,0.0,0.0,0.0]
[1777746772426,56.2,78420.2,0.0,0.0,0.0,0.0]
[1777746778132,56.2,78420.99,0.0,0.0,0.0,0.0]
[1777746783167,56.2,78421.27,0.0,0.0,0.0,0.0]
[1777746789210,56.2,78422.9,0.0,0.0,0.0,0.0]
[1777746794246,56.2,78423.72,0.0,0.0,0.0,0.0]
[1777746800286,56.2,78423.8,0.0,0.0,0.0,0.0]
[1777746805321,56.2,78423.63,0.0,0.0,0.0,0.0]
[1777746810356,56.2,78426.15,0.0,0.0,0.0,0.0]
[1777746812741,56.2,78435.52,0.0,0.0,0.0,0.0]
[1777746818412,56.2,78431.38,0.0,0.0,0.0,0.0]
[1777746826471,56.2,78430.68,0.0,0.0,0.0,0.0]
[1777746831506,56.2,78430.08,0.0,0.0,0.0,0.0]
[1777746836541,56.2,78429.69,0.0,0.0,0.0,0.0]
[1777746841576,56.2,78429.72,0.0,0.0,0.0,0.0]
[1777746846611,56.2,78430.03,0.0,0.0,0.0,0.0]
[1777746851646,56.2,78430.06,0.0,0.0,0.0,0.0]
[1777746856681,56.2,78429.52,0.0,0.0,0.0,0.0]
[1777746861717,56.2,78421.9,0.0,0.0,0.0,0.0]
[1777746866751,56.2,78418.58,0.0,0.0,0.0,0.0]
[1777746871787,56.2,78417.81,0.0,0.0,0.0,0.0]
[1777746879846,56.2,78417.2,0.0,0.0,0.0,0.0]
[1777746885886,56.2,78417.54,0.0,0.0,0.0,0.0]
[1777746891929,56.2,78416.61,0.0,0.0,0.0,0.0]
[1777746896963,56.2,78416.3,0.0,0.0,0.0,0.0]
[1777746902003,56.2,78417.04,0.0,0.0,0.0,0.0]
[1777746912074,56.2,78417.51,0.0,0.0,0.0,0.0]
[1777746917109,56.2,78418.57,0.0,0.0,0.0,0.0]
[1777746923516,56.2,78418.9,0.0,0.0,0.0,0.0]
[1777746929193,56.2,78417.86,0.0,0.0,0.0,0.0]
[1777746935235,56.2,78416.87,0.0,0.0,0.0,0.0]
[1777746940270,56.2,78416.69,0.0,0.0,0.0,0.0]
[1777746945304,56.2,78418.43,0.0,0.0,0.0,0.0]
[1777746951347,56.2,78418.74,0.0,0.0,0.0,0.0]
[1777746956381,56.2,78419.15,0.0,0.0,0.0,0.0]
[1777746963797,56.2,78419.54,0.0,0.0,0.0,0.0]
[1777746969474,56.2,78426.55,0.0,0.0,0.0,0.0]
[1777746980549,56.2,78426.51,0.0,0.0,0.0,0.0]
[1777746986594,56.2,78426.37,0.0,0.0,0.0,0.0]
[1777746992636,56.2,78426.45,0.0,0.0,0.0,0.0]
[1777746997671,56.2,78426.68,0.0,0.0,0.0,0.0]
[1777747004081,56.2,78426.58,0.0,0.0,0.0,0.0]
[1777747009755,56.2,78425.66,0.0,0.0,0.0,0.0]
[1777747016164,56.2,78425.49,0.0,0.0,0.0,0.0]
[1777747021839,56.2,78425.24,0.0,0.0,0.0,0.0]
[1777747027881,56.2,78425.06,0.0,0.0,0.0,0.0]
[1777747032916,56.2,78420.91,0.0,0.0,0.0,0.0]
[1777747037956,56.2,78420.39,0.0,0.0,0.0,0.0]
[1777747046374,56.2,78416.82,0.0,0.0,0.0,0.0]
[1777747052049,56.2,78416.75,0.0,0.0,0.0,0.0]
[1777747057084,56.2,78416.38,0.0,0.0,0.0,0.0]
[1777747064134,56.2,78416.16,0.0,0.0,0.0,0.0]
[1777747074203,56.2,78414.41,0.0,0.0,0.0,0.0]
[1777747080245,56.2,78414.54,0.0,0.0,0.0,0.0]
[1777747086654,56.2,78415.55,0.0,0.0,0.0,0.0]
[1777747096724,56.2,78416.32,0.0,0.0,0.0,0.0]
[1777747105424,56.2,78418.12,0.0,0.0,0.0,0.0]
[1777747110459,56.2,78417.75,0.0,0.0,0.0,0.0]
[1777747116864,56.2,78416.83,0.0,0.0,0.0,0.0]
[1777747122543,56.2,78416.37,0.0,0.0,0.0,0.0]
[1777747133620,56.2,78415.98,0.0,0.0,0.0,0.0]
[1777747139661,56.2,78415.43,0.0,0.0,0.0,0.0]
[1777747147075,56.2,78415.1,0.0,0.0,0.0,0.0]
[1777747152753,56.2,78414.13,0.0,0.0,0.0,0.0]
[1777747157146,56.2,78400.57,0.0,0.0,0.0,0.0]
[1777747162823,56.2,78400.69,0.0,0.0,0.0,0.0]
[1777747167869,56.2,78400.39,0.0,0.0,0.0,0.0]
[1777747172903,56.2,78399.01,0.0,0.0,0.0,0.0]
[1777747178945,56.2,78398.26,0.0,0.0,0.0,0.0]
[1777747185994,56.2,78397.92,0.0,0.0,0.0,0.0]
[1777747191031,56.2,78397.26,0.0,0.0,0.0,0.0]
[1777747196078,56.2,78394.64,0.0,0.0,0.0,0.0]
[1777747201111,56.2,78393.47,0.0,0.0,0.0,0.0]
[1777747206149,56.2,78394.37,0.0,0.0,0.0,0.0]
[1777747211181,56.2,78394.55,0.0,0.0,0.0,0.0]
[1777747217566,56.2,78393.83,0.0,0.0,0.0,0.0]
[1777747227636,56.2,78394.03,0.0,0.0,0.0,0.0]
[1777747237706,56.2,78394.22,0.0,0.0,0.0,0.0]
[1777747244412,56.2,78394.05,0.0,0.0,0.0,0.0]
[1777747250454,56.2,78393.99,0.0,0.0,0.0,0.0]
[1777747260524,56.2,78393.88,0.0,0.0,0.0,0.0]
[1777747265558,56.2,78391.06,0.0,0.0,0.0,0.0]
[1777747274966,56.2,78391.31,0.0,0.0,0.0,0.0]
[1777747280664,56.2,78402.78,0.0,0.0,0.0,0.0]
[1777747285699,56.2,78403.06,0.0,0.0,0.0,0.0]
[1777747290734,56.2,78401.85,0.0,0.0,0.0,0.0]
[1777747291741,56.2,78402.5,0.0,0.0,0.0,0.0]
[1777747295106,56.2,78391.64,0.0,0.0,0.0,0.0]
[1777747305176,56.2,78392.96,0.0,0.0,0.0,0.0]
[1777747310873,56.2,78392.08,0.0,0.0,0.0,0.0]
[1777747318930,56.2,78392.88,0.0,0.0,0.0,0.0]
[1777747323965,56.2,78392.85,0.0,0.0,0.0,0.0]
[1777747328999,56.2,78393.56,0.0,0.0,0.0,0.0]
[1777747335390,56.2,78393.3,0.0,0.0,0.0,0.0]
[1777747343098,56.2,78393.3,0.0,0.0,0.0,0.0]
[1777747348136,56.2,78393.87,0.0,0.0,0.0,0.0]
[1777747354180,56.2,78393.47,0.0,0.0,0.0,0.0]
[1777747361255,56.2,78393.9,0.0,0.0,0.0,0.0]
[1777747366291,56.2,78394.07,0.0,0.0,0.0,0.0]
[1777747371328,56.2,78393.32,0.0,0.0,0.0,0.0]
[1777747376363,56.2,78390.63,0.0,0.0,0.0,0.0]
[1777747384419,56.2,78390.45,0.0,0.0,0.0,0.0]
[1777747389453,56.2,78387.22,0.0,0.0,0.0,0.0]
[1777747395497,56.2,78386.81,0.0,0.0,0.0,0.0]
[1777747402545,56.2,78386.47,0.0,0.0,0.0,0.0]
[1777747409593,56.2,78386.58,0.0,0.0,0.0,0.0]
[1777747415954,56.2,78386.34,0.0,0.0,0.0,0.0]
[1777747423692,56.2,78386.16,0.0,0.0,0.0,0.0]
[1777747433759,56.2,78386.15,0.0,0.0,0.0,0.0]
[1777747440810,56.2,78386.21,0.0,0.0,0.0,0.0]
[1777747446164,56.2,78387.53,0.0,0.0,0.0,0.0]
[1777747451888,56.2,78387.43,0.0,0.0,0.0,0.0]
[1777747456923,56.2,78387.28,0.0,0.0,0.0,0.0]
[1777747461962,56.2,78387.77,0.0,0.0,0.0,0.0]
[1777747469011,56.2,78388.69,0.0,0.0,0.0,0.0]
[1777747476375,56.2,78387.58,0.0,0.0,0.0,0.0]
[1777747483109,56.2,78388.35,0.0,0.0,0.0,0.0]
[1777747491165,56.2,78387.92,0.0,0.0,0.0,0.0]
[1777747496516,56.2,78387.24,0.0,0.0,0.0,0.0]
[1777747502244,56.2,78387.81,0.0,0.0,0.0,0.0]
[1777747508285,56.2,78386.94,0.0,0.0,0.0,0.0]
[1777747516659,56.2,78387.1,0.0,0.0,0.0,0.0]
[1777747526414,56.2,78387.23,0.0,0.0,0.0,0.0]
[1777747533462,56.2,78386.15,0.0,0.0,0.0,0.0]
[1777747538499,56.2,78386.48,0.0,0.0,0.0,0.0]
[1777747543537,56.2,78386.48,0.0,0.0,0.0,0.0]
[1777747550585,56.2,78386.34,0.0,0.0,0.0,0.0]
[1777747556628,56.2,78386.23,0.0,0.0,0.0,0.0]
[1777747561663,56.2,78386.13,0.0,0.0,0.0,0.0]
[1777747566698,56.2,78390.44,0.0,0.0,0.0,0.0]
[1777747571732,56.2,78399.2,0.0,0.0,0.0,0.0]
[1777747574754,56.2,78408.83,0.0,0.0,0.0,0.0]
[1777747581803,56.2,78413.7,0.0,0.0,0.0,0.0]
[1777747586838,56.2,78414.27,0.0,0.0,0.0,0.0]
[1777747591872,56.2,78415.06,0.0,0.0,0.0,0.0]
[1777747597221,56.2,78415.23,0.0,0.0,0.0,0.0]
[1777747602950,56.2,78416.44,0.0,0.0,0.0,0.0]
[1777747612016,56.2,78416.71,0.0,0.0,0.0,0.0]
[1777747617361,56.2,78415.61,0.0,0.0,0.0,0.0]
[1777747623093,56.2,78411.08,0.0,0.0,0.0,0.0]
[1777747628127,56.2,78417.88,0.0,0.0,0.0,0.0]
[1777747633163,56.2,78419.17,0.0,0.0,0.0,0.0]
[1777747640212,56.2,78419.99,0.0,0.0,0.0,0.0]
[1777747646254,56.2,78422.1,0.0,0.0,0.0,0.0]
[1777747655317,56.2,78422.3,0.0,0.0,0.0,0.0]
[1777747660352,56.2,78422.86,0.0,0.0,0.0,0.0]
[1777747668718,56.2,78422.58,0.0,0.0,0.0,0.0]
[1777747678788,56.2,78422.29,0.0,0.0,0.0,0.0]
[1777747684831,56.2,78424.88,0.0,0.0,0.0,0.0]
[1777747691573,56.2,78425.83,0.0,0.0,0.0,0.0]
[1777747699627,56.2,78425.81,0.0,0.0,0.0,0.0]
[1777747704970,56.2,78425.7,0.0,0.0,0.0,0.0]
[1777747710705,56.2,78425.07,0.0,0.0,0.0,0.0]
[1777747715742,56.2,78424.45,0.0,0.0,0.0,0.0]
[1777747720776,56.2,78424.47,0.0,0.0,0.0,0.0]
[1777747727824,56.2,78424.49,0.0,0.0,0.0,0.0]
[1777747732859,56.2,78422.39,0.0,0.0,0.0,0.0]
[1777747741922,56.2,78422.45,0.0,0.0,0.0,0.0]
[1777747750986,56.2,78422.2,0.0,0.0,0.0,0.0]
[1777747758033,56.2,78422.07,0.0,0.0,0.0,0.0]
[1777747765392,56.2,78422.99,0.0,0.0,0.0,0.0]
[1777747772132,56.2,78423.87,0.0,0.0,0.0,0.0]
[1777747781195,56.2,78424.95,0.0,0.0,0.0,0.0]
[1777747793278,56.2,78425.59,0.0,0.0,0.0,0.0]
[1777747801336,56.2,78426.46,0.0,0.0,0.0,0.0]
[1777747807377,56.2,78427.5,0.0,0.0,0.0,0.0]
[1777747813419,56.2,78427.65,0.0,0.0,0.0,0.0]
[1777747818454,56.2,78427.95,0.0,0.0,0.0,0.0]
[1777747823489,56.2,78429.51,0.0,0.0,0.0,0.0]
[1777747831546,56.2,78429.84,0.0,0.0,0.0,0.0]
[1777747836581,56.2,78438.61,0.0,0.0,0.0,0.0]
[1777747842624,56.2,78438.17,0.0,0.0,0.0,0.0]
[1777747848663,56.2,78437.02,0.0,0.0,0.0,0.0]
[1777747856720,56.2,78436.6,0.0,0.0,0.0,0.0]
[1777747861759,56.2,78434.31,0.0,0.0,0.0,0.0]
[1777747866794,56.2,78433.93,0.0,0.0,0.0,0.0]
[1777747876858,56.2,78433.53,0.0,0.0,0.0,0.0]
[1777747881896,56.2,78432.31,0.0,0.0,0.0,0.0]
[1777747886931,56.2,78431.51,0.0,0.0,0.0,0.0]
[1777747891966,56.2,78431.64,0.0,0.0,0.0,0.0]
[1777747899015,56.2,78431.36,0.0,0.0,0.0,0.0]
[1777747906374,56.2,78430.74,0.0,0.0,0.0,0.0]
[1777747912106,56.2,78430.13,0.0,0.0,0.0,0.0]
[1777747917141,56.2,78429.88,0.0,0.0,0.0,0.0]
[1777747922176,56.2,78429.86,0.0,0.0,0.0,0.0]
[1777747930232,56.2,78429.87,0.0,0.0,0.0,0.0]
[1777747936274,56.2,78429.28,0.0,0.0,0.0,0.0]
[1777747941309,56.2,78423.36,0.0,0.0,0.0,0.0]
[1777747946344,56.2,78424.66,0.0,0.0,0.0,0.0]
[1777747953393,56.2,78425.12,0.0,0.0,0.0,0.0]
[1777747962456,56.2,78425.95,0.0,0.0,0.0,0.0]
[1777747967491,56.2,78430.75,0.0,0.0,0.0,0.0]
[1777747974851,56.2,78430.33,0.0,0.0,0.0,0.0]
[1777747980582,56.2,78429.67,0.0,0.0,0.0,0.0]
[1777747990651,56.2,78430.1,0.0,0.0,0.0,0.0]
[1777747997702,56.2,78430.44,0.0,0.0,0.0,0.0]
[1777748002736,56.2,78431.8,0.0,0.0,0.0,0.0]
[1777748007772,56.2,78444.35,0.0,0.0,0.0,0.0]
[1777748011801,56.2,78450.95,0.0,0.0,0.0,0.0]
[1777748016835,56.2,78451.08,0.0,0.0,0.0,0.0]
[1777748021871,56.2,78454.06,0.0,0.0,0.0,0.0]
[1777748026904,56.2,78455.92,0.0,0.0,0.0,0.0]
[1777748031941,56.2,78453.72,0.0,0.0,0.0,0.0]
[1777748036978,56.2,78451.94,0.0,0.0,0.0,0.0]
[1777748044028,56.2,78450.2,0.0,0.0,0.0,0.0]
[1777748053092,56.2,78450.86,0.0,0.0,0.0,0.0]
[1777748061149,56.2,78451.09,0.0,0.0,0.0,0.0]
[1777748071216,56.2,78451.31,0.0,0.0,0.0,0.0]
[1777748080282,56.2,78451.55,0.0,0.0,0.0,0.0]
[1777748085632,56.2,78451.57,0.0,0.0,0.0,0.0]
[1777748092366,56.2,78452.52,0.0,0.0,0.0,0.0]
[1777748102436,56.2,78452.52,0.0,0.0,0.0,0.0]
[1777748109485,56.2,78452.67,0.0,0.0,0.0,0.0]
[1777748114520,56.2,78451.23,0.0,0.0,0.0,0.0]
[1777748119555,56.2,78443.13,0.0,0.0,0.0,0.0]
[1777748124591,56.2,78443.49,0.0,0.0,0.0,0.0]
[1777748129626,56.2,78446.99,0.0,0.0,0.0,0.0]
[1777748132647,56.2,78447.29,0.0,0.0,0.0,0.0]
[1777748137682,56.2,78447.5,0.0,0.0,0.0,0.0]
[1777748142716,56.2,78448.58,0.0,0.0,0.0,0.0]
[1777748151781,56.2,78448.94,0.0,0.0,0.0,0.0]
[1777748161850,56.2,78449.14,0.0,0.0,0.0,0.0]
[1777748166886,56.2,78449.65,0.0,0.0,0.0,0.0]
[1777748176264,56.2,78449.58,0.0,0.0,0.0,0.0]
[1777748186334,56.2,78449.93,0.0,0.0,0.0,0.0]
[1777748192061,56.2,78450.2,0.0,0.0,0.0,0.0]
[1777748197096,56.2,78456.59,0.0,0.0,0.0,0.0]
[1777748202131,56.2,78456.53,0.0,0.0,0.0,0.0]
[1777748207169,56.2,78456.57,0.0,0.0,0.0,0.0]
[1777748212202,56.2,78458.82,0.0,0.0,0.0,0.0]
[1777748219252,56.2,78458.65,0.0,0.0,0.0,0.0]
[1777748224286,56.2,78458.25,0.0,0.0,0.0,0.0]
[1777748230327,56.2,78458.18,0.0,0.0,0.0,0.0]
[1777748235363,56.2,78458.31,0.0,0.0,0.0,0.0]
[1777748240397,56.2,78457.89,0.0,0.0,0.0,0.0]
[1777748246762,56.2,78457.08,0.0,0.0,0.0,0.0]
[1777748254497,56.2,78456.61,0.0,0.0,0.0,0.0]
[1777748260539,56.2,78456.32,0.0,0.0,0.0,0.0]
[1777748266902,56.2,78456.03,0.0,0.0,0.0,0.0]
[1777748273630,56.2,78455.55,0.0,0.0,0.0,0.0]
[1777748281687,56.2,78454.98,0.0,0.0,0.0,0.0]
[1777748287044,56.2,78454.54,0.0,0.0,0.0,0.0]
[1777748292763,56.2,78454.58,0.0,0.0,0.0,0.0]
[1777748297797,56.2,78454.2,0.0,0.0,0.0,0.0]
[1777748302833,56.2,78454.22,0.0,0.0,0.0,0.0]
[1777748313907,56.2,78454.16,0.0,0.0,0.0,0.0]
[1777748323979,56.2,78454.11,0.0,0.0,0.0,0.0]
[1777748325994,56.2,78443.2,0.0,0.0,0.0,0.0]
[1777748335058,56.2,78442.87,0.0,0.0,0.0,0.0]
[1777748341100,56.2,78444.53,0.0,0.0,0.0,0.0]
[1777748346135,56.2,78445.04,0.0,0.0,0.0,0.0]
[1777748352178,56.2,78445.68,0.0,0.0,0.0,0.0]
[1777748358219,56.2,78445.74,0.0,0.0,0.0,0.0]
[1777748367607,56.2,78446.12,0.0,0.0,0.0,0.0]
[1777748372317,56.2,78446.67,0.0,0.0,0.0,0.0]
[1777748378360,56.2,78446.48,0.0,0.0,0.0,0.0]
[1777748388428,56.2,78446.87,0.0,0.0,0.0,0.0]
[1777748395477,56.2,78447.06,0.0,0.0,0.0,0.0]
[1777748401520,56.2,78446.93,0.0,0.0,0.0,0.0]
[1777748406555,56.2,78449.11,0.0,0.0,0.0,0.0]
[1777748413604,56.2,78448.8,0.0,0.0,0.0,0.0]
[1777748418639,56.2,78449.16,0.0,0.0,0.0,0.0]
[1777748428027,56.2,78449.18,0.0,0.0,0.0,0.0]
[1777748433744,56.2,78449.05,0.0,0.0,0.0,0.0]
[1777748438779,56.2,78448.64,0.0,0.0,0.0,0.0]
[1777748448167,56.2,78438.76,0.0,0.0,0.0,0.0]
[1777748453883,56.2,78438.21,0.0,0.0,0.0,0.0]
[1777748461940,56.2,78436.6,0.0,0.0,0.0,0.0]
[1777748466975,56.2,78434.71,0.0,0.0,0.0,0.0]
[1777748471003,56.2,78424.9,0.0,0.0,0.0,0.0]
[1777748476050,56.2,78424.35,0.0,0.0,0.0,0.0]
[1777748481081,56.2,78425.24,0.0,0.0,0.0,0.0]
[1777748486116,56.2,78425.77,0.0,0.0,0.0,0.0]
[1777748493164,56.2,78425.55,0.0,0.0,0.0,0.0]
[1777748498519,56.2,78425.9,0.0,0.0,0.0,0.0]
[1777748504243,56.2,78424.74,0.0,0.0,0.0,0.0]
[1777748509276,56.2,78425.23,0.0,0.0,0.0,0.0]
[1777748518659,56.2,78425.5,0.0,0.0,0.0,0.0]
[1777748528410,56.2,78426.23,0.0,0.0,0.0,0.0]
[1777748533445,56.2,78426.68,0.0,0.0,0.0,0.0]
[1777748539487,56.2,78426.86,0.0,0.0,0.0,0.0]
[1777748546538,56.2,78427.9,0.0,0.0,0.0,0.0]
[1777748551571,56.2,78428.66,0.0,0.0,0.0,0.0]
[1777748556605,56.2,78429.82,0.0,0.0,0.0,0.0]
[1777748561640,56.2,78431.15,0.0,0.0,0.0,0.0]
[1777748567683,56.2,78430.91,0.0,0.0,0.0,0.0]
[1777748574731,56.2,78430.94,0.0,0.0,0.0,0.0]
[1777748580773,56.2,78430.73,0.0,0.0,0.0,0.0]
[1777748586816,56.2,78433.65,0.0,0.0,0.0,0.0]
[1777748592858,56.2,78434.01,0.0,0.0,0.0,0.0]
[1777748599221,56.2,78434.54,0.0,0.0,0.0,0.0]
[1777748604942,56.2,78438.58,0.0,0.0,0.0,0.0]
[1777748610984,56.2,78439.62,0.0,0.0,0.0,0.0]
[1777748613575,56.2,78439.62,0.0,0.0,0.0,0.0]
[1777748613663,56.2,78442.23,0.0,0.0,0.0,0.0]
[1777748619361,56.2,78441.52,0.0,0.0,0.0,0.0]
[1777748627096,56.2,78440.47,0.0,0.0,0.0,0.0]
[1777748632131,56.2,78439.8,0.0,0.0,0.0,0.0]
[1777748639501,56.2,78441.48,0.0,0.0,0.0,0.0]
[1777748645222,56.2,78439.1,0.0,0.0,0.0,0.0]
[1777748650257,56.2,78438.17,0.0,0.0,0.0,0.0]
[1777748659643,56.2,78438.0,0.0,0.0,0.0,0.0]
[1777748667377,56.2,78437.46,0.0,0.0,0.0,0.0]
[1777748673421,56.2,78436.98,0.0,0.0,0.0,0.0]
[1777748678457,56.2,78429.74,0.0,0.0,0.0,0.0]
[1777748686513,56.2,78428.22,0.0,0.0,0.0,0.0]
[1777748696584,56.2,78429.1,0.0,0.0,0.0,0.0]
[1777748709671,56.2,78429.98,0.0,0.0,0.0,0.0]
[1777748714709,56.2,78431.1,0.0,0.0,0.0,0.0]
[1777748718233,56.2,78431.25,0.0,0.0,0.0,0.0]
[1777748718263,56.2,78431.25,0.0,0.0,0.0,0.0]
[1777748724778,56.2,78431.28,0.0,0.0,0.0,0.0]
[1777748730132,56.2,78431.21,0.0,0.0,0.0,0.0]
[1777748735856,56.2,78431.29,0.0,0.0,0.0,0.0]
[1777748740891,56.2,78431.33,0.0,0.0,0.0,0.0]
[1777748745927,56.2,78430.82,0.0,0.0,0.0,0.0]
[1777748752975,56.2,78430.91,0.0,0.0,0.0,0.0]
[1777748758010,56.2,78431.18,0.0,0.0,0.0,0.0]
[1777748770418,56.2,78431.88,0.0,0.0,0.0,0.0]
[1777748776137,56.2,78431.43,0.0,0.0,0.0,0.0]
[1777748787213,56.2,78431.28,0.0,0.0,0.0,0.0]
[1777748800630,56.2,78431.14,0.0,0.0,0.0,0.0]
[1777748806348,56.2,78427.47,0.0,0.0,0.0,0.0]
[1777748811381,56.2,78427.61,0.0,0.0,0.0,0.0]
[1777748816417,56.2,78428.26,0.0,0.0,0.0,0.0]
[1777748821453,56.2,78428.02,0.0,0.0,0.0,0.0]
[1777748827494,56.2,78429.09,0.0,0.0,0.0,0.0]
[1777748832529,56.2,78428.6,0.0,0.0,0.0,0.0]
[1777748840910,56.2,78429.27,0.0,0.0,0.0,0.0]
[1777748846628,56.2,78428.78,0.0,0.0,0.0,0.0]
[1777748855689,56.2,78428.0,0.0,0.0,0.0,0.0]
[1777748861050,56.2,78425.4,0.0,0.0,0.0,0.0]
[1777748869785,56.2,78425.4,0.0,0.0,0.0,0.0]
[1777748880862,56.2,78422.48,0.0,0.0,0.0,0.0]
[1777748885900,56.2,78420.59,0.0,0.0,0.0,0.0]
[1777748890935,56.2,78420.31,0.0,0.0,0.0,0.0]
[1777748895971,56.2,78419.09,0.0,0.0,0.0,0.0]
[1777748901004,56.2,78419.08,0.0,0.0,0.0,0.0]
[1777748907046,56.2,78420.57,0.0,0.0,0.0,0.0]
[1777748911401,56.2,78420.63,0.0,0.0,0.0,0.0]
[1777748917117,56.2,78420.53,0.0,0.0,0.0,0.0]
[1777748923158,56.2,78420.28,0.0,0.0,0.0,0.0]
[1777748928193,56.2,78415.43,0.0,0.0,0.0,0.0]
[1777748933229,56.2,78413.24,0.0,0.0,0.0,0.0]
[1777748940277,56.2,78413.19,0.0,0.0,0.0,0.0]
[1777748945313,56.2,78413.37,0.0,0.0,0.0,0.0]
[1777748951681,56.2,78413.53,0.0,0.0,0.0,0.0]
[1777748958404,56.2,78413.76,0.0,0.0,0.0,0.0]
[1777748963439,56.2,78415.12,0.0,0.0,0.0,0.0]
[1777748971821,56.2,78417.39,0.0,0.0,0.0,0.0]
[1777748981892,56.2,78418.02,0.0,0.0,0.0,0.0]
[1777748987608,56.2,78425.29,0.0,0.0,0.0,0.0]
[1777748992643,56.2,78429.11,0.0,0.0,0.0,0.0]
[1777748996671,56.2,78438.36,0.0,0.0,0.0,0.0]
[1777749002036,56.2,78437.64,0.0,0.0,0.0,0.0]
[1777749012106,56.2,78435.1,0.0,0.0,0.0,0.0]
[1777749017819,56.2,78433.32,0.0,0.0,0.0,0.0]
[1777749023861,56.2,78433.28,0.0,0.0,0.0,0.0]
[1777749030909,56.2,78433.14,0.0,0.0,0.0,0.0]
[1777749036951,56.2,78431.89,0.0,0.0,0.0,0.0]
[1777749042994,56.2,78431.47,0.0,0.0,0.0,0.0]
[1777749051052,56.2,78431.66,0.0,0.0,0.0,0.0]
[1777749056092,56.2,78431.28,0.0,0.0,0.0,0.0]
[1777749062459,56.2,78431.25,0.0,0.0,0.0,0.0]
[1777749068171,56.2,78431.25,0.0,0.0,0.0,0.0]
[1777749074213,56.2,78430.97,0.0,0.0,0.0,0.0]
[1777749079248,56.2,78431.04,0.0,0.0,0.0,0.0]
[1777749086297,56.2,78431.11,0.0,0.0,0.0,0.0]
[1777749092670,56.2,78431.12,0.0,0.0,0.0,0.0]
[1777749099388,56.2,78431.24,0.0,0.0,0.0,0.0]
[1777749107444,56.2,78432.22,0.0,0.0,0.0,0.0]
[1777749112810,56.2,78432.68,0.0,0.0,0.0,0.0]
[1777749119527,56.2,78432.42,0.0,0.0,0.0,0.0]
[1777749124563,56.2,78432.85,0.0,0.0,0.0,0.0]
[1777749131612,56.2,78432.84,0.0,0.0,0.0,0.0]
[1777749136647,56.2,78433.26,0.0,0.0,0.0,0.0]
[1777749143021,56.2,78432.64,0.0,0.0,0.0,0.0]
[1777749148731,56.2,78432.64,0.0,0.0,0.0,0.0]
[1777749151752,56.2,78433.37,0.0,0.0,0.0,0.0]
[1777749156788,56.2,78438.83,0.0,0.0,0.0,0.0]
[1777749161826,56.2,78439.2,0.0,0.0,0.0,0.0]
[1777749167866,56.2,78439.57,0.0,0.0,0.0,0.0]
[1777749173231,56.2,78440.07,0.0,0.0,0.0,0.0]
[1777749180957,56.2,78440.38,0.0,0.0,0.0,0.0]
[1777749185992,56.2,78445.99,0.0,0.0,0.0,0.0]
[1777749191029,56.2,78445.77,0.0,0.0,0.0,0.0]
[1777749196064,56.2,78447.26,0.0,0.0,0.0,0.0]
[1777749201103,56.2,78448.48,0.0,0.0,0.0,0.0]
[1777749207145,56.2,78448.1,0.0,0.0,0.0,0.0]
[1777749212183,56.2,78448.1,0.0,0.0,0.0,0.0]
[1777749219229,56.2,78447.67,0.0,0.0,0.0,0.0]
[1777749225273,56.2,78449.25,0.0,0.0,0.0,0.0]
[1777749234334,56.2,78449.0,0.0,0.0,0.0,0.0]
[1777749242391,56.2,78448.81,0.0,0.0,0.0,0.0]
[1777749247426,56.2,78459.79,0.0,0.0,0.0,0.0]
[1777749252461,56.2,78459.78,0.0,0.0,0.0,0.0]
[1777749258503,56.2,78461.22,0.0,0.0,0.0,0.0]
[1777749259510,56.2,78472.65,0.0,0.0,0.0,0.0]
[1777749264545,56.2,78476.12,0.0,0.0,0.0,0.0]
[1777749269581,56.2,78473.52,0.0,0.0,0.0,0.0]
[1777749274620,56.2,78472.8,0.0,0.0,0.0,0.0]
[1777749279655,56.2,78467.72,0.0,0.0,0.0,0.0]
[1777749284690,56.2,78468.09,0.0,0.0,0.0,0.0]
[1777749290734,56.2,78467.34,0.0,0.0,0.0,0.0]
[1777749295768,56.2,78467.12,0.0,0.0,0.0,0.0]
[1777749300803,56.2,78448.27,0.0,0.0,0.0,0.0]
[1777749305838,56.2,78443.92,0.0,0.0,0.0,0.0]
[1777749310872,56.2,78450.13,0.0,0.0,0.0,0.0]
[1777749316916,56.2,78450.99,0.0,0.0,0.0,0.0]
[1777749324282,56.2,78452.23,0.0,0.0,0.0,0.0]
[1777749330009,56.2,78453.13,0.0,0.0,0.0,0.0]
[1777749337054,56.2,78452.91,0.0,0.0,0.0,0.0]
[1777749342090,56.2,78452.92,0.0,0.0,0.0,0.0]
[1777749348135,56.2,78456.62,0.0,0.0,0.0,0.0]
[1777749353171,56.2,78456.56,0.0,0.0,0.0,0.0]
[1777749358206,56.2,78456.44,0.0,0.0,0.0,0.0]
[1777749364562,56.2,78456.27,0.0,0.0,0.0,0.0]
[1777749372301,56.2,78456.27,0.0,0.0,0.0,0.0]
[1777749382372,56.2,78456.22,0.0,0.0,0.0,0.0]
[1777749387410,56.2,78453.44,0.0,0.0,0.0,0.0]
[1777749392447,56.2,78451.92,0.0,0.0,0.0,0.0]
[1777749397485,56.2,78452.02,0.0,0.0,0.0,0.0]
[1777749404534,56.2,78451.59,0.0,0.0,0.0,0.0]
[1777749414634,56.2,78451.72,0.0,0.0,0.0,0.0]
[1777749422693,56.2,78450.81,0.0,0.0,0.0,0.0]
[1777749427728,56.2,78451.26,0.0,0.0,0.0,0.0]
[1777749432763,56.2,78451.81,0.0,0.0,0.0,0.0]
[1777749437800,56.2,78451.75,0.0,0.0,0.0,0.0]
[1777749442833,56.2,78451.92,0.0,0.0,0.0,0.0]
[1777749447869,56.2,78451.83,0.0,0.0,0.0,0.0]
[1777749453911,56.2,78451.93,0.0,0.0,0.0,0.0]
[1777749459953,56.2,78453.67,0.0,0.0,0.0,0.0]
[1777749465265,56.2,78454.12,0.0,0.0,0.0,0.0]
[1777749475335,56.2,78454.59,0.0,0.0,0.0,0.0]
[1777749481100,56.2,78454.14,0.0,0.0,0.0,0.0]
[1777749486134,56.2,78448.28,0.0,0.0,0.0,0.0]
[1777749491170,56.2,78447.3,0.0,0.0,0.0,0.0]
[1777749497212,56.2,78445.75,0.0,0.0,0.0,0.0]
[1777749502248,56.2,78445.39,0.0,0.0,0.0,0.0]
[1777749508289,56.2,78445.46,0.0,0.0,0.0,0.0]
[1777749515618,56.2,78445.09,0.0,0.0,0.0,0.0]
[1777749525688,56.2,78442.92,0.0,0.0,0.0,0.0]
[1777749532458,56.2,78442.92,0.0,0.0,0.0,0.0]
[1777749541521,56.2,78442.16,0.0,0.0,0.0,0.0]
[1777749546556,56.2,78439.67,0.0,0.0,0.0,0.0]
[1777749551591,56.2,78439.22,0.0,0.0,0.0,0.0]
[1777749558640,56.2,78438.85,0.0,0.0,0.0,0.0]
[1777749563675,56.2,78432.02,0.0,0.0,0.0,0.0]
[1777749568710,56.2,78430.03,0.0,0.0,0.0,0.0]
[1777749571731,56.2,78430.13,0.0,0.0,0.0,0.0]
[1777749581801,56.2,78429.66,0.0,0.0,0.0,0.0]
[1777749586836,56.2,78429.2,0.0,0.0,0.0,0.0]
[1777749594892,56.2,78429.28,0.0,0.0,0.0,0.0]
[1777749599927,56.2,78433.39,0.0,0.0,0.0,0.0]
[1777749604962,56.2,78433.51,0.0,0.0,0.0,0.0]
[1777749616321,56.2,78433.93,0.0,0.0,0.0,0.0]
[1777749626391,56.2,78434.48,0.0,0.0,0.0,0.0]
[1777749636462,56.2,78434.72,0.0,0.0,0.0,0.0]
[1777749645243,56.2,78434.88,0.0,0.0,0.0,0.0]
[1777749653299,56.2,78434.24,0.0,0.0,0.0,0.0]
[1777749665384,56.2,78434.52,0.0,0.0,0.0,0.0]
[1777749670419,56.2,78435.0,0.0,0.0,0.0,0.0]
[1777749676745,56.2,78434.94,0.0,0.0,0.0,0.0]
[1777749686814,56.2,78434.49,0.0,0.0,0.0,0.0]
[1777749692573,56.2,78434.78,0.0,0.0,0.0,0.0]
[1777749699621,56.2,78434.8,0.0,0.0,0.0,0.0]
[1777749707678,56.2,78435.0,0.0,0.0,0.0,0.0]
[1777749713721,56.2,78434.82,0.0,0.0,0.0,0.0]
[1777749718756,56.2,78435.2,0.0,0.0,0.0,0.0]
[1777749724798,56.2,78434.75,0.0,0.0,0.0,0.0]
[1777749730840,56.2,78434.65,0.0,0.0,0.0,0.0]
[1777749735878,56.2,78433.94,0.0,0.0,0.0,0.0]
[1777749740913,56.2,78433.86,0.0,0.0,0.0,0.0]
[1777749747234,56.2,78433.69,0.0,0.0,0.0,0.0]
[1777749754005,56.2,78433.93,0.0,0.0,0.0,0.0]
[1777749759038,56.2,78433.82,0.0,0.0,0.0,0.0]
[1777749767377,56.2,78433.88,0.0,0.0,0.0,0.0]
[1777749774148,56.2,78433.83,0.0,0.0,0.0,0.0]
[1777749780186,56.2,78433.04,0.0,0.0,0.0,0.0]
[1777749787517,56.2,78432.04,0.0,0.0,0.0,0.0]
[1777749796302,56.2,78432.22,0.0,0.0,0.0,0.0]
[1777749801337,56.2,78432.41,0.0,0.0,0.0,0.0]
[1777749807657,56.2,78432.01,0.0,0.0,0.0,0.0]
[1777749813423,56.2,78431.77,0.0,0.0,0.0,0.0]
[1777749818459,56.2,78429.78,0.0,0.0,0.0,0.0]
[1777749827798,56.2,78428.39,0.0,0.0,0.0,0.0]
[1777749833563,56.2,78427.24,0.0,0.0,0.0,0.0]
[1777749840614,56.2,78427.78,0.0,0.0,0.0,0.0]
[1777749847941,56.2,78428.51,0.0,0.0,0.0,0.0]
[1777749854711,56.2,78428.84,0.0,0.0,0.0,0.0]
[1777749860753,56.2,78429.15,0.0,0.0,0.0,0.0]
[1777749865789,56.2,78429.66,0.0,0.0,0.0,0.0]
[1777749870823,56.2,78424.57,0.0,0.0,0.0,0.0]
[1777749872840,56.2,78425.31,0.0,0.0,0.0,0.0]
[1777749878151,56.2,78423.61,0.0,0.0,0.0,0.0]
[1777749884922,56.2,78422.89,0.0,0.0,0.0,0.0]
[1777749889956,56.2,78430.54,0.0,0.0,0.0,0.0]
[1777749895998,56.2,78429.41,0.0,0.0,0.0,0.0]
[1777749901035,56.2,78440.25,0.0,0.0,0.0,0.0]
[1777749906070,56.2,78444.46,0.0,0.0,0.0,0.0]
[1777749912111,56.2,78445.01,0.0,0.0,0.0,0.0]
[1777749917147,56.2,78444.34,0.0,0.0,0.0,0.0]
[1777749922183,56.2,78443.46,0.0,0.0,0.0,0.0]
[1777749928508,56.2,78443.32,0.0,0.0,0.0,0.0]
[1777749932253,56.2,78444.12,0.0,0.0,0.0,0.0]
[1777749938578,56.2,78443.89,0.0,0.0,0.0,0.0]
[1777749946348,56.2,78443.89,0.0,0.0,0.0,0.0]
[1777749956418,56.2,78442.45,0.0,0.0,0.0,0.0]
[1777749963470,56.2,78441.49,0.0,0.0,0.0,0.0]
[1777749968809,56.2,78440.47,0.0,0.0,0.0,0.0]
[1777749974550,56.2,78439.5,0.0,0.0,0.0,0.0]
[1777749982604,56.2,78439.29,0.0,0.0,0.0,0.0]
[1777749987638,56.2,78438.69,0.0,0.0,0.0,0.0]
[1777749991669,56.2,78438.55,0.0,0.0,0.0,0.0]
[1777749996702,56.2,78438.17,0.0,0.0,0.0,0.0]
[1777750001737,56.2,78438.15,0.0,0.0,0.0,0.0]
[1777750006772,56.2,78438.18,0.0,0.0,0.0,0.0]
[1777750012814,56.2,78432.33,0.0,0.0,0.0,0.0]
[1777750019157,56.2,78432.67,0.0,0.0,0.0,0.0]
[1777750025905,56.2,78431.98,0.0,0.0,0.0,0.0]
[1777750030940,56.2,78432.22,0.0,0.0,0.0,0.0]
[1777750038996,56.2,78432.95,0.0,0.0,0.0,0.0]
[1777750050077,56.2,78432.92,0.0,0.0,0.0,0.0]
[1777750060149,56.2,78433.62,0.0,0.0,0.0,0.0]
[1777750066190,56.2,78433.91,0.0,0.0,0.0,0.0]
[1777750071229,56.2,78433.24,0.0,0.0,0.0,0.0]
[1777750076260,56.2,78433.42,0.0,0.0,0.0,0.0]
[1777750081299,56.2,78432.02,0.0,0.0,0.0,0.0]
[1777750089646,56.2,78431.9,0.0,0.0,0.0,0.0]
[1777750096401,56.2,78431.95,0.0,0.0,0.0,0.0]
[1777750103449,56.2,78431.94,0.0,0.0,0.0,0.0]
[1777750109790,56.2,78432.24,0.0,0.0,0.0,0.0]
[1777750112513,56.2,78432.24,0.0,0.0,0.0,0.0]
[1777750119861,56.2,78432.45,0.0,0.0,0.0,0.0]
[1777750128625,56.2,78432.58,0.0,0.0,0.0,0.0]
[1777750133660,56.2,78431.51,0.0,0.0,0.0,0.0]
[1777750140009,56.2,78431.68,0.0,0.0,0.0,0.0]
[1777750150072,56.2,78431.92,0.0,0.0,0.0,0.0]
[1777750160142,56.2,78432.29,0.0,0.0,0.0,0.0]
[1777750166891,56.2,78432.25,0.0,0.0,0.0,0.0]
[1777750171926,56.2,78432.92,0.0,0.0,0.0,0.0]
[1777750177972,56.2,78432.89,0.0,0.0,0.0,0.0]
[1777750184012,56.2,78433.3,0.0,0.0,0.0,0.0]
[1777750189045,56.2,78433.08,0.0,0.0,0.0,0.0]
[1777750194080,56.2,78433.51,0.0,0.0,0.0,0.0]
[1777750199116,56.2,78431.57,0.0,0.0,0.0,0.0]
[1777750204157,56.2,78425.39,0.0,0.0,0.0,0.0]
[1777750210197,56.2,78425.61,0.0,0.0,0.0,0.0]
[1777750217250,56.2,78424.36,0.0,0.0,0.0,0.0]
[1777750223290,56.2,78424.37,0.0,0.0,0.0,0.0]
[1777750228325,56.2,78424.32,0.0,0.0,0.0,0.0]
[1777750233360,56.2,78423.21,0.0,0.0,0.0,0.0]
[1777750239402,56.2,78423.08,0.0,0.0,0.0,0.0]
[1777750249468,56.2,78422.79,0.0,0.0,0.0,0.0]
[1777750260843,56.2,78423.17,0.0,0.0,0.0,0.0]
[1777750270913,56.2,78424.41,0.0,0.0,0.0,0.0]
[1777750276661,56.2,78424.34,0.0,0.0,0.0,0.0]
[1777750284717,56.2,78424.29,0.0,0.0,0.0,0.0]
[1777750291054,56.2,78424.01,0.0,0.0,0.0,0.0]
[1777750296798,56.2,78424.01,0.0,0.0,0.0,0.0]
[1777750306872,56.2,78424.05,0.0,0.0,0.0,0.0]
[1777750313920,56.2,78424.39,0.0,0.0,0.0,0.0]
[1777750321264,56.2,78424.21,0.0,0.0,0.0,0.0]
[1777750327014,56.2,78423.43,0.0,0.0,0.0,0.0]
[1777750333055,56.2,78423.31,0.0,0.0,0.0,0.0]
[1777750338089,56.2,78423.81,0.0,0.0,0.0,0.0]
[1777750345139,56.2,78424.25,0.0,0.0,0.0,0.0]
[1777750350177,56.2,78437.83,0.0,0.0,0.0,0.0]
[1777750351477,56.2,78440.99,0.0,0.0,0.0,0.0]
[1777750358231,56.2,78441.1,0.0,0.0,0.0,0.0]
[1777750363266,56.2,78441.48,0.0,0.0,0.0,0.0]
[1777750368301,56.2,78437.54,0.0,0.0,0.0,0.0]
[1777750373336,56.2,78436.03,0.0,0.0,0.0,0.0]
[1777750379378,56.2,78435.15,0.0,0.0,0.0,0.0]
[1777750386428,56.2,78434.56,0.0,0.0,0.0,0.0]
[1777750391463,56.2,78434.38,0.0,0.0,0.0,0.0]
[1777750399519,56.2,78434.56,0.0,0.0,0.0,0.0]
[1777750410597,56.2,78434.48,0.0,0.0,0.0,0.0]
[1777750411604,56.2,78434.48,0.0,0.0,0.0,0.0]
[1777750416638,56.2,78435.08,0.0,0.0,0.0,0.0]
[1777750421974,56.2,78436.35,0.0,0.0,0.0,0.0]
[1777750432044,56.2,78435.8,0.0,0.0,0.0,0.0]
[1777750438793,56.2,78435.33,0.0,0.0,0.0,0.0]
[1777750444834,56.2,78434.9,0.0,0.0,0.0,0.0]
[1777750452184,56.2,78434.82,0.0,0.0,0.0,0.0]
[1777750457925,56.2,78435.18,0.0,0.0,0.0,0.0]
[1777750466988,56.2,78439.96,0.0,0.0,0.0,0.0]
[1777750471016,56.2,78439.74,0.0,0.0,0.0,0.0]
[1777750478064,56.2,78440.01,0.0,0.0,0.0,0.0]
[1777750483099,56.2,78439.64,0.0,0.0,0.0,0.0]
[1777750488135,56.2,78439.17,0.0,0.0,0.0,0.0]
[1777750494177,56.2,78438.82,0.0,0.0,0.0,0.0]
[1777750499212,56.2,78437.87,0.0,0.0,0.0,0.0]
[1777750509281,56.2,78435.95,0.0,0.0,0.0,0.0]
[1777750516330,56.2,78436.25,0.0,0.0,0.0,0.0]
[1777750522675,56.2,78434.7,0.0,0.0,0.0,0.0]
[1777750528415,56.2,78434.88,0.0,0.0,0.0,0.0]
[1777750532747,56.2,78434.96,0.0,0.0,0.0,0.0]
[1777750540499,56.2,78434.83,0.0,0.0,0.0,0.0]
[1777750545537,56.2,78435.1,0.0,0.0,0.0,0.0]
[1777750552585,56.2,78435.41,0.0,0.0,0.0,0.0]
[1777750557622,56.2,78436.14,0.0,0.0,0.0,0.0]
[1777750562657,56.2,78437.58,0.0,0.0,0.0,0.0]
[1777750567694,56.2,78437.78,0.0,0.0,0.0,0.0]
[1777750573735,56.2,78438.1,0.0,0.0,0.0,0.0]
[1777750578771,56.2,78438.15,0.0,0.0,0.0,0.0]
[1777750584812,56.2,78438.14,0.0,0.0,0.0,0.0]
[1777750589848,56.2,78438.26,0.0,0.0,0.0,0.0]
[1777750593166,56.2,78438.6,0.0,0.0,0.0,0.0]
[1777750598912,56.2,78438.6,0.0,0.0,0.0,0.0]
[1777750606968,56.2,78438.76,0.0,0.0,0.0,0.0]
[1777750612010,56.2,78439.41,0.0,0.0,0.0,0.0]
[1777750618045,56.2,78439.54,0.0,0.0,0.0,0.0]
[1777750628116,56.2,78439.51,0.0,0.0,0.0,0.0]
[1777750635165,56.2,78439.52,0.0,0.0,0.0,0.0]
[1777750642510,56.2,78439.36,0.0,0.0,0.0,0.0]
[1777750650272,56.2,78439.39,0.0,0.0,0.0,0.0]
[1777750652580,56.2,78439.44,0.0,0.0,0.0,0.0]
[1777750661348,56.2,78439.44,0.0,0.0,0.0,0.0]
[1777750666383,56.2,78439.49,0.0,0.0,0.0,0.0]
[1777750672720,56.2,78439.63,0.0,0.0,0.0,0.0]
[1777750681489,56.2,78439.69,0.0,0.0,0.0,0.0]
[1777750691556,56.2,78439.65,0.0,0.0,0.0,0.0]
[1777750701629,56.2,78439.64,0.0,0.0,0.0,0.0]
[1777750713000,56.2,78439.69,0.0,0.0,0.0,0.0]
[1777750718749,56.2,78439.69,0.0,0.0,0.0,0.0]
[1777750732843,56.2,78440.47,0.0,0.0,0.0,0.0]
[1777750743210,56.2,78440.16,0.0,0.0,0.0,0.0]
[1777750748246,56.2,78440.01,0.0,0.0,0.0,0.0]
[1777750756008,56.2,78439.91,0.0,0.0,0.0,0.0]
[1777750767085,56.2,78439.82,0.0,0.0,0.0,0.0]
[1777750773126,56.2,78439.78,0.0,0.0,0.0,0.0]
[1777750778456,56.2,78439.81,0.0,0.0,0.0,0.0]
[1777750788527,56.2,78439.91,0.0,0.0,0.0,0.0]
[1777750794276,56.2,78439.83,0.0,0.0,0.0,0.0]
[1777750800316,56.2,78439.74,0.0,0.0,0.0,0.0]
[1777750805351,56.2,78439.71,0.0,0.0,0.0,0.0]
[1777750811393,56.2,78446.04,0.0,0.0,0.0,0.0]
[1777750816428,56.2,78446.46,0.0,0.0,0.0,0.0]
[1777750821463,56.2,78447.54,0.0,0.0,0.0,0.0]
[1777750828807,56.2,78447.32,0.0,0.0,0.0,0.0]
[1777750836573,56.2,78447.32,0.0,0.0,0.0,0.0]
[1777750841611,56.2,78447.63,0.0,0.0,0.0,0.0]
[1777750848948,56.2,78447.81,0.0,0.0,0.0,0.0]
[1777750854699,56.2,78447.81,0.0,0.0,0.0,0.0]
[1777750860746,56.2,78447.6,0.0,0.0,0.0,0.0]
[1777750869089,56.2,78448.01,0.0,0.0,0.0,0.0]
[1777750875851,56.2,78447.87,0.0,0.0,0.0,0.0]
[1777750877867,56.2,78460.74,0.0,0.0,0.0,0.0]
[1777750882898,56.2,78467.45,0.0,0.0,0.0,0.0]
[1777750889949,56.2,78471.34,0.0,0.0,0.0,0.0]
[1777750891961,56.2,78472.06,0.0,0.0,0.0,0.0]
[1777750896996,56.2,78472.25,0.0,0.0,0.0,0.0]
[1777750903046,56.2,78472.25,0.0,0.0,0.0,0.0]
[1777750908082,56.2,78472.84,0.0,0.0,0.0,0.0]
[1777750919158,56.2,78473.4,0.0,0.0,0.0,0.0]
[1777750924193,56.2,78487.05,0.0,0.0,0.0,0.0]
[1777750929229,56.2,78488.63,0.0,0.0,0.0,0.0]
[1777750934263,56.2,78490.36,0.0,0.0,0.0,0.0]
[1777750939580,56.2,78490.43,0.0,0.0,0.0,0.0]
[1777750946347,56.2,78489.97,0.0,0.0,0.0,0.0]
[1777750951382,56.2,78489.32,0.0,0.0,0.0,0.0]
[1777750957424,56.2,78488.96,0.0,0.0,0.0,0.0]
[1777750964473,56.2,78488.67,0.0,0.0,0.0,0.0]
[1777750969790,56.2,78488.08,0.0,0.0,0.0,0.0]
[1777750978571,56.2,78487.84,0.0,0.0,0.0,0.0]
[1777750983606,56.2,78480.99,0.0,0.0,0.0,0.0]
[1777750988641,56.2,78481.24,0.0,0.0,0.0,0.0]
[1777750994684,56.2,78481.03,0.0,0.0,0.0,0.0]
[1777751000008,56.2,78480.77,0.0,0.0,0.0,0.0]
[1777751006766,56.2,78480.85,0.0,0.0,0.0,0.0]
[1777751011815,56.2,78471.14,0.0,0.0,0.0,0.0]
[1777751016843,56.2,78469.06,0.0,0.0,0.0,0.0]
[1777751023891,56.2,78468.86,0.0,0.0,0.0,0.0]
[1777751030214,56.2,78469.55,0.0,0.0,0.0,0.0]
[1777751036983,56.2,78470.57,0.0,0.0,0.0,0.0]
[1777751042017,56.2,78471.15,0.0,0.0,0.0,0.0]
[1777751047053,56.2,78471.99,0.0,0.0,0.0,0.0]
[1777751054101,56.2,78472.24,0.0,0.0,0.0,0.0]
[1777751060424,56.2,78472.55,0.0,0.0,0.0,0.0]
[1777751068201,56.2,78472.55,0.0,0.0,0.0,0.0]
[1777751072229,56.2,78472.76,0.0,0.0,0.0,0.0]
[1777751077264,56.2,78472.4,0.0,0.0,0.0,0.0]
[1777751083308,56.2,78472.86,0.0,0.0,0.0,0.0]
[1777751090635,56.2,78473.15,0.0,0.0,0.0,0.0]
[1777751096397,56.2,78473.77,0.0,0.0,0.0,0.0]
[1777751104453,56.2,78473.92,0.0,0.0,0.0,0.0]
[1777751110774,56.2,78474.51,0.0,0.0,0.0,0.0]
[1777751117541,56.2,78474.51,0.0,0.0,0.0,0.0]
[1777751122579,56.2,78474.43,0.0,0.0,0.0,0.0]
[1777751128620,56.2,78474.37,0.0,0.0,0.0,0.0]
[1777751132649,56.2,78474.35,0.0,0.0,0.0,0.0]
[1777751140984,56.2,78472.14,0.0,0.0,0.0,0.0]
[1777751146750,56.2,78470.79,0.0,0.0,0.0,0.0]
[1777751151787,56.2,78467.6,0.0,0.0,0.0,0.0]
[1777751161126,56.2,78468.81,0.0,0.0,0.0,0.0]
[1777751167900,56.2,78470.13,0.0,0.0,0.0,0.0]
[1777751172935,56.2,78474.22,0.0,0.0,0.0,0.0]
[1777751177970,56.2,78473.31,0.0,0.0,0.0,0.0]
[1777751188037,56.2,78473.22,0.0,0.0,0.0,0.0]
[1777751191336,56.2,78472.81,0.0,0.0,0.0,0.0]
[1777751198107,56.2,78472.81,0.0,0.0,0.0,0.0]
[1777751203146,56.2,78473.83,0.0,0.0,0.0,0.0]
[1777751211476,56.2,78474.06,0.0,0.0,0.0,0.0]
[1777751218251,56.2,78473.74,0.0,0.0,0.0,0.0]
[1777751225300,56.2,78473.78,0.0,0.0,0.0,0.0]
[1777751231343,56.2,78469.44,0.0,0.0,0.0,0.0]
[1777751237385,56.2,78470.07,0.0,0.0,0.0,0.0]
[1777751246448,56.2,78472.31,0.0,0.0,0.0,0.0]
[1777751252490,56.2,78471.45,0.0,0.0,0.0,0.0]
[1777751258532,56.2,78471.52,0.0,0.0,0.0,0.0]
[1777751270613,56.2,78471.51,0.0,0.0,0.0,0.0]
[1777751275654,56.2,78471.47,0.0,0.0,0.0,0.0]
[1777751281970,56.2,78471.29,0.0,0.0,0.0,0.0]
[1777751287735,56.2,78471.96,0.0,0.0,0.0,0.0]
[1777751294784,56.2,78471.78,0.0,0.0,0.0,0.0]
[1777751302110,56.2,78471.9,0.0,0.0,0.0,0.0]
[1777751308883,56.2,78473.15,0.0,0.0,0.0,0.0]
[1777751312180,56.2,78472.97,0.0,0.0,0.0,0.0]
[1777751317946,56.2,78471.77,0.0,0.0,0.0,0.0]
[1777751328017,56.2,78472.46,0.0,0.0,0.0,0.0]
[1777751333053,56.2,78472.33,0.0,0.0,0.0,0.0]
[1777751340103,56.2,78471.99,0.0,0.0,0.0,0.0]
[1777751345137,56.2,78471.97,0.0,0.0,0.0,0.0]
[1777751351180,56.2,78472.17,0.0,0.0,0.0,0.0]
[1777751356215,56.2,78471.98,0.0,0.0,0.0,0.0]
[1777751362535,56.2,78472.74,0.0,0.0,0.0,0.0]
[1777751369308,56.2,78472.58,0.0,0.0,0.0,0.0]
[1777751374343,56.2,78471.29,0.0,0.0,0.0,0.0]
[1777751379377,56.2,78471.29,0.0,0.0,0.0,0.0]
[1777751386427,56.2,78471.34,0.0,0.0,0.0,0.0]
[1777751391462,56.2,78470.94,0.0,0.0,0.0,0.0]
[1777751396497,56.2,78470.75,0.0,0.0,0.0,0.0]
[1777751401532,56.2,78463.42,0.0,0.0,0.0,0.0]
[1777751406567,56.2,78463.75,0.0,0.0,0.0,0.0]
[1777751411601,56.2,78463.45,0.0,0.0,0.0,0.0]
[1777751422675,56.2,78463.71,0.0,0.0,0.0,0.0]
[1777751427714,56.2,78464.74,0.0,0.0,0.0,0.0]
[1777751432749,56.2,78465.45,0.0,0.0,0.0,0.0]
[1777751440805,56.2,78466.42,0.0,0.0,0.0,0.0]
[1777751445840,56.2,78466.16,0.0,0.0,0.0,0.0]
[1777751450881,56.2,78466.07,0.0,0.0,0.0,0.0]
[1777751455910,56.2,78466.62,0.0,0.0,0.0,0.0]
[1777751463248,56.2,78466.91,0.0,0.0,0.0,0.0]
[1777751470011,56.2,78467.59,0.0,0.0,0.0,0.0]
[1777751482094,56.2,78467.88,0.0,0.0,0.0,0.0]
[1777751489143,56.2,78468.29,0.0,0.0,0.0,0.0]
[1777751493458,56.2,78468.22,0.0,0.0,0.0,0.0]
[1777751499210,56.2,78468.22,0.0,0.0,0.0,0.0]
[1777751504248,56.2,78467.34,0.0,0.0,0.0,0.0]
[1777751510291,56.2,78467.3,0.0,0.0,0.0,0.0]
[1777751515325,56.2,78467.66,0.0,0.0,0.0,0.0]
[1777751520359,56.2,78468.34,0.0,0.0,0.0,0.0]
[1777751526401,56.2,78468.4,0.0,0.0,0.0,0.0]
[1777751533740,56.2,78467.61,0.0,0.0,0.0,0.0]
[1777751539493,56.2,78467.23,0.0,0.0,0.0,0.0]
[1777751548557,56.2,78467.84,0.0,0.0,0.0,0.0]
[1777751553881,56.2,78464.27,0.0,0.0,0.0,0.0]
[1777751559633,56.2,78464.27,0.0,0.0,0.0,0.0]
[1777751564668,56.2,78462.37,0.0,0.0,0.0,0.0]
[1777751566682,56.2,78450.21,0.0,0.0,0.0,0.0]
[1777751571718,56.2,78449.3,0.0,0.0,0.0,0.0]
[1777751578767,56.2,78448.65,0.0,0.0,0.0,0.0]
[1777751584092,56.2,78448.76,0.0,0.0,0.0,0.0]
[1777751594162,56.2,78448.53,0.0,0.0,0.0,0.0]
[1777751604950,56.2,78446.65,0.0,0.0,0.0,0.0]
[1777751609986,56.2,78446.32,0.0,0.0,0.0,0.0]
[1777751614302,56.2,78446.49,0.0,0.0,0.0,0.0]
[1777751620068,56.2,78446.35,0.0,0.0,0.0,0.0]
[1777751627110,56.2,78445.85,0.0,0.0,0.0,0.0]
[1777751634442,56.2,78444.44,0.0,0.0,0.0,0.0]
[1777751640202,56.2,78443.93,0.0,0.0,0.0,0.0]
[1777751645236,56.2,78443.79,0.0,0.0,0.0,0.0]
[1777751650275,56.2,78443.06,0.0,0.0,0.0,0.0]
[1777751664657,56.2,78442.15,0.0,0.0,0.0,0.0]
[1777751674726,56.2,78441.69,0.0,0.0,0.0,0.0]
[1777751680487,56.2,78441.08,0.0,0.0,0.0,0.0]
[1777751685521,56.2,78440.87,0.0,0.0,0.0,0.0]
[1777751691562,56.2,78440.97,0.0,0.0,0.0,0.0]
[1777751699619,56.2,78440.94,0.0,0.0,0.0,0.0]
[1777751704936,56.2,78440.47,0.0,0.0,0.0,0.0]
[1777751715007,56.2,78441.07,0.0,0.0,0.0,0.0]
[1777751725078,56.2,78440.71,0.0,0.0,0.0,0.0]
[1777751735148,56.2,78441.51,0.0,0.0,0.0,0.0]
[1777751740910,56.2,78441.16,0.0,0.0,0.0,0.0]
[1777751745945,56.2,78439.09,0.0,0.0,0.0,0.0]
[1777751750980,56.2,78439.64,0.0,0.0,0.0,0.0]
[1777751759041,56.2,78439.8,0.0,0.0,0.0,0.0]
[1777751765079,56.2,78440.13,0.0,0.0,0.0,0.0]
[1777751770114,56.2,78438.59,0.0,0.0,0.0,0.0]
[1777751776157,56.2,78434.72,0.0,0.0,0.0,0.0]
[1777751784213,56.2,78434.32,0.0,0.0,0.0,0.0]
[1777751792269,56.2,78433.86,0.0,0.0,0.0,0.0]
[1777751797305,56.2,78433.79,0.0,0.0,0.0,0.0]
[1777751802339,56.2,78433.63,0.0,0.0,0.0,0.0]
[1777751805642,56.2,78443.13,0.0,0.0,0.0,0.0]
[1777751811402,56.2,78440.54,0.0,0.0,0.0,0.0]
[1777751816437,56.2,78440.42,0.0,0.0,0.0,0.0]
[1777751822479,56.2,78439.65,0.0,0.0,0.0,0.0]
[1777751833554,56.2,78439.53,0.0,0.0,0.0,0.0]
[1777751838592,56.2,78438.78,0.0,0.0,0.0,0.0]
[1777751843627,56.2,78438.0,0.0,0.0,0.0,0.0]
[1777751849669,56.2,78437.86,0.0,0.0,0.0,0.0]
[1777751852690,56.2,78437.91,0.0,0.0,0.0,0.0]
[1777751857725,56.2,78437.72,0.0,0.0,0.0,0.0]
[1777751866064,56.2,78437.65,0.0,0.0,0.0,0.0]
[1777751871823,56.2,78438.01,0.0,0.0,0.0,0.0]
[1777751879879,56.2,78437.72,0.0,0.0,0.0,0.0]
[1777751886204,56.2,78436.16,0.0,0.0,0.0,0.0]
[1777751896274,56.2,78436.03,0.0,0.0,0.0,0.0]
[1777751906344,56.2,78436.05,0.0,0.0,0.0,0.0]
[1777751912103,56.2,78432.9,0.0,0.0,0.0,0.0]
[1777751918144,56.2,78432.31,0.0,0.0,0.0,0.0]
[1777751926484,56.2,78431.84,0.0,0.0,0.0,0.0]
[1777751934256,56.2,78432.37,0.0,0.0,0.0,0.0]
[1777751941306,56.2,78432.65,0.0,0.0,0.0,0.0]
[1777751946342,56.2,78432.89,0.0,0.0,0.0,0.0]
[1777751954397,56.2,78433.15,0.0,0.0,0.0,0.0]
[1777751964467,56.2,78433.16,0.0,0.0,0.0,0.0]
[1777751972523,56.2,78433.25,0.0,0.0,0.0,0.0]
[1777751977563,56.2,78433.36,0.0,0.0,0.0,0.0]
[1777751985617,56.2,78433.31,0.0,0.0,0.0,0.0]
[1777751990652,56.2,78433.26,0.0,0.0,0.0,0.0]
[1777751995687,56.2,78441.54,0.0,0.0,0.0,0.0]
[1777751998710,56.2,78453.25,0.0,0.0,0.0,0.0]
[1777752001731,56.2,78463.55,0.0,0.0,0.0,0.0]
[1777752007047,56.2,78450.45,0.0,0.0,0.0,0.0]
[1777752013816,56.2,78450.59,0.0,0.0,0.0,0.0]
[1777752018856,56.2,78450.93,0.0,0.0,0.0,0.0]
[1777752023888,56.2,78450.71,0.0,0.0,0.0,0.0]
[1777752028921,56.2,78448.99,0.0,0.0,0.0,0.0]
[1777752033956,56.2,78443.46,0.0,0.0,0.0,0.0]
[1777752039999,56.2,78442.6,0.0,0.0,0.0,0.0]
[1777752045046,56.2,78438.19,0.0,0.0,0.0,0.0]
[1777752050069,56.2,78438.03,0.0,0.0,0.0,0.0]
[1777752057399,56.2,78436.26,0.0,0.0,0.0,0.0]
[1777752063160,56.2,78435.65,0.0,0.0,0.0,0.0]
[1777752069203,56.2,78435.23,0.0,0.0,0.0,0.0]
[1777752074238,56.2,78434.13,0.0,0.0,0.0,0.0]
[1777752080284,56.2,78432.26,0.0,0.0,0.0,0.0]
[1777752085315,56.2,78432.46,0.0,0.0,0.0,0.0]
[1777752090349,56.2,78433.02,0.0,0.0,0.0,0.0]
[1777752093371,56.2,78432.55,0.0,0.0,0.0,0.0]
[1777752098406,56.2,78433.44,0.0,0.0,0.0,0.0]
[1777752107752,56.2,78433.17,0.0,0.0,0.0,0.0]
[1777752116533,56.2,78433.55,0.0,0.0,0.0,0.0]
[1777752125596,56.2,78433.93,0.0,0.0,0.0,0.0]
[1777752131638,56.2,78434.34,0.0,0.0,0.0,0.0]
[1777752136673,56.2,78434.6,0.0,0.0,0.0,0.0]
[1777752142716,56.2,78434.36,0.0,0.0,0.0,0.0]
[1777752148036,56.2,78434.78,0.0,0.0,0.0,0.0]
[1777752151778,56.2,78434.69,0.0,0.0,0.0,0.0]
[1777752158107,56.2,78432.9,0.0,0.0,0.0,0.0]
[1777752168177,56.2,78431.88,0.0,0.0,0.0,0.0]
[1777752174939,56.2,78431.88,0.0,0.0,0.0,0.0]
[1777752180981,56.2,78431.82,0.0,0.0,0.0,0.0]
[1777752187025,56.2,78431.7,0.0,0.0,0.0,0.0]
[1777752192060,56.2,78432.01,0.0,0.0,0.0,0.0]
[1777752197095,56.2,78432.07,0.0,0.0,0.0,0.0]
[1777752202130,56.2,78431.97,0.0,0.0,0.0,0.0]
[1777752207166,56.2,78431.93,0.0,0.0,0.0,0.0]
[1777752213207,56.2,78432.36,0.0,0.0,0.0,0.0]
[1777752218528,56.2,78432.61,0.0,0.0,0.0,0.0]
[1777752226298,56.2,78432.56,0.0,0.0,0.0,0.0]
[1777752231338,56.2,78431.58,0.0,0.0,0.0,0.0]
[1777752237376,56.2,78428.77,0.0,0.0,0.0,0.0]
[1777752243417,56.2,78429.44,0.0,0.0,0.0,0.0]
[1777752248452,56.2,78431.58,0.0,0.0,0.0,0.0]
[1777752258807,56.2,78431.46,0.0,0.0,0.0,0.0]
[1777752268877,56.2,78431.38,0.0,0.0,0.0,0.0]
[1777752271614,56.2,78431.41,0.0,0.0,0.0,0.0]
[1777752276649,56.2,78430.18,0.0,0.0,0.0,0.0]
[1777752278798,56.2,78430.28,0.0,0.0,0.0,0.0]
[1777752278849,56.2,78430.33,0.0,0.0,0.0,0.0]
[1777752281024,56.2,78430.33,0.0,0.0,0.0,0.0]
[1777752281683,56.2,78430.37,0.0,0.0,0.0,0.0]
[1777752289018,56.2,78430.89,0.0,0.0,0.0,0.0]
[1777752299088,56.2,78430.98,0.0,0.0,0.0,0.0]
[1777752305852,56.2,78430.87,0.0,0.0,0.0,0.0]
[1777752310887,56.2,78431.15,0.0,0.0,0.0,0.0]
[1777752319228,56.2,78431.09,0.0,0.0,0.0,0.0]
[1777752329298,56.2,78431.13,0.0,0.0,0.0,0.0]
[1777752332031,56.2,78431.13,0.0,0.0,0.0,0.0]
[1777752337068,56.2,78430.68,0.0,0.0,0.0,0.0]
[1777752344117,56.2,78430.9,0.0,0.0,0.0,0.0]
[1777752349438,56.2,78430.5,0.0,0.0,0.0,0.0]
[1777752357209,56.2,78430.64,0.0,0.0,0.0,0.0]
[1777752365265,56.2,78431.7,0.0,0.0,0.0,0.0]
[1777752370300,56.2,78431.85,0.0,0.0,0.0,0.0]
[1777752375335,56.2,78429.73,0.0,0.0,0.0,0.0]
[1777752389718,56.2,78430.93,0.0,0.0,0.0,0.0]
[1777752398507,56.2,78430.93,0.0,0.0,0.0,0.0]
[1777752403535,56.2,78430.76,0.0,0.0,0.0,0.0]
[1777752409858,56.2,78430.91,0.0,0.0,0.0,0.0]
[1777752415619,56.2,78431.09,0.0,0.0,0.0,0.0]
[1777752420654,56.2,78431.05,0.0,0.0,0.0,0.0]
[1777752427703,56.2,78431.18,0.0,0.0,0.0,0.0]
[1777752435759,56.2,78431.18,0.0,0.0,0.0,0.0]
[1777752440795,56.2,78431.09,0.0,0.0,0.0,0.0]
[1777752445831,56.2,78430.74,0.0,0.0,0.0,0.0]
[1777752450863,56.2,78430.25,0.0,0.0,0.0,0.0]
[1777752460209,56.2,78430.86,0.0,0.0,0.0,0.0]
[1777752465969,56.2,78431.07,0.0,0.0,0.0,0.0]
[1777752471006,56.2,78431.12,0.0,0.0,0.0,0.0]
[1777752476041,56.2,78431.1,0.0,0.0,0.0,0.0]
[1777752481076,56.2,78430.78,0.0,0.0,0.0,0.0]
[1777752486111,56.2,78430.9,0.0,0.0,0.0,0.0]
[1777752491146,56.2,78430.54,0.0,0.0,0.0,0.0]
[1777752496183,56.2,78431.38,0.0,0.0,0.0,0.0]
[1777752499376,56.2,78430.48,0.0,0.0,0.0,0.0]
[1777752499439,56.2,78430.02,0.0,0.0,0.0,0.0]
[1777752500752,56.2,78430.02,0.0,0.0,0.0,0.0]
[1777752500762,56.2,78429.78,0.0,0.0,0.0,0.0]
[1777752506250,56.2,78429.38,0.0,0.0,0.0,0.0]
[1777752514307,56.2,78429.22,0.0,0.0,0.0,0.0]
[1777752520634,56.2,78429.28,0.0,0.0,0.0,0.0]
[1777752530701,56.2,78428.88,0.0,0.0,0.0,0.0]
[1777752540771,56.2,78429.04,0.0,0.0,0.0,0.0]
[1777752546531,56.2,78429.26,0.0,0.0,0.0,0.0]
[1777752551565,56.2,78429.56,0.0,0.0,0.0,0.0]
[1777752560911,56.2,78429.67,0.0,0.0,0.0,0.0]
[1777752566672,56.2,78429.51,0.0,0.0,0.0,0.0]
[1777752571708,56.2,78431.49,0.0,0.0,0.0,0.0]
[1777752576741,56.2,78433.0,0.0,0.0,0.0,0.0]
[1777752583790,56.2,78432.53,0.0,0.0,0.0,0.0]
[1777752588824,56.2,78432.54,0.0,0.0,0.0,0.0]
[1777752593860,56.2,78433.19,0.0,0.0,0.0,0.0]
[1777752598895,56.2,78433.22,0.0,0.0,0.0,0.0]
[1777752603931,56.2,78432.97,0.0,0.0,0.0,0.0]
[1777752611987,56.2,78430.26,0.0,0.0,0.0,0.0]
[1777752617023,56.2,78430.49,0.0,0.0,0.0,0.0]
[1777752623065,56.2,78429.84,0.0,0.0,0.0,0.0]
[1777752631403,56.2,78429.38,0.0,0.0,0.0,0.0]
[1777752637163,56.2,78429.23,0.0,0.0,0.0,0.0]
[1777752642199,56.2,78429.24,0.0,0.0,0.0,0.0]
[1777752651543,56.2,78429.14,0.0,0.0,0.0,0.0]
[1777752658310,56.2,78429.06,0.0,0.0,0.0,0.0]
[1777752663345,56.2,78426.91,0.0,0.0,0.0,0.0]
[1777752668380,56.2,78422.24,0.0,0.0,0.0,0.0]
[1777752681757,56.2,78423.58,0.0,0.0,0.0,0.0]
[1777752687515,56.2,78424.63,0.0,0.0,0.0,0.0]
[1777752691828,56.2,78424.56,0.0,0.0,0.0,0.0]
[1777752698592,56.2,78424.42,0.0,0.0,0.0,0.0]
[1777752703626,56.2,78424.28,0.0,0.0,0.0,0.0]
[1777752708662,56.2,78424.45,0.0,0.0,0.0,0.0]
[1777752715712,56.2,78423.89,0.0,0.0,0.0,0.0]
[1777752722038,56.2,78421.18,0.0,0.0,0.0,0.0]
[1777752730819,56.2,78419.72,0.0,0.0,0.0,0.0]
[1777752736865,56.2,78421.04,0.0,0.0,0.0,0.0]
[1777752742177,56.2,78420.53,0.0,0.0,0.0,0.0]
[1777752748947,56.2,78420.05,0.0,0.0,0.0,0.0]
[1777752752975,56.2,78419.1,0.0,0.0,0.0,0.0]
[1777752758010,56.2,78418.63,0.0,0.0,0.0,0.0]
[1777752763045,56.2,78418.68,0.0,0.0,0.0,0.0]
[1777752768083,56.2,78417.92,0.0,0.0,0.0,0.0]
[1777752773118,56.2,78415.76,0.0,0.0,0.0,0.0]
[1777752781174,56.2,78415.85,0.0,0.0,0.0,0.0]
[1777752787217,56.2,78415.27,0.0,0.0,0.0,0.0]
[1777752792527,56.2,78415.84,0.0,0.0,0.0,0.0]
[1777752801314,56.2,78415.98,0.0,0.0,0.0,0.0]
[1777752809370,56.2,78415.26,0.0,0.0,0.0,0.0]
[1777752811385,56.2,78415.03,0.0,0.0,0.0,0.0]
[1777752817427,56.2,78414.88,0.0,0.0,0.0,0.0]
[1777752822742,56.2,78417.43,0.0,0.0,0.0,0.0]
[1777752832812,56.2,78417.5,0.0,0.0,0.0,0.0]
[1777752840588,56.2,78417.47,0.0,0.0,0.0,0.0]
[1777752846631,56.2,78417.55,0.0,0.0,0.0,0.0]
[1777752852953,56.2,78417.54,0.0,0.0,0.0,0.0]
[1777752859726,56.2,78417.62,0.0,0.0,0.0,0.0]
[1777752865768,56.2,78417.26,0.0,0.0,0.0,0.0]
[1777752870802,56.2,78415.73,0.0,0.0,0.0,0.0]
[1777752871809,56.2,78415.45,0.0,0.0,0.0,0.0]
[1777752876852,56.2,78413.55,0.0,0.0,0.0,0.0]
[1777752881887,56.2,78413.74,0.0,0.0,0.0,0.0]
[1777752888941,56.2,78412.6,0.0,0.0,0.0,0.0]
[1777752896995,56.2,78412.61,0.0,0.0,0.0,0.0]
[1777752903307,56.2,78411.82,0.0,0.0,0.0,0.0]
[1777752913377,56.2,78411.58,0.0,0.0,0.0,0.0]
[1777752923447,56.2,78411.03,0.0,0.0,0.0,0.0]
[1777752933519,56.2,78410.55,0.0,0.0,0.0,0.0]
[1777752939291,56.2,78410.24,0.0,0.0,0.0,0.0]
[1777752944326,56.2,78409.72,0.0,0.0,0.0,0.0]
[1777752952382,56.2,78409.1,0.0,0.0,0.0,0.0]
[1777752957417,56.2,78408.98,0.0,0.0,0.0,0.0]
[1777752962453,56.2,78409.24,0.0,0.0,0.0,0.0]
[1777752969502,56.2,78409.29,0.0,0.0,0.0,0.0]
[1777752977562,56.2,78408.99,0.0,0.0,0.0,0.0]
[1777752983868,56.2,78408.95,0.0,0.0,0.0,0.0]
[1777752990649,56.2,78409.02,0.0,0.0,0.0,0.0]
[1777752993938,56.2,78409.03,0.0,0.0,0.0,0.0]
[1777752999712,56.2,78409.34,0.0,0.0,0.0,0.0]
[1777753004747,56.2,78409.78,0.0,0.0,0.0,0.0]
[1777753009782,56.2,78410.28,0.0,0.0,0.0,0.0]
[1777753015830,56.2,78409.92,0.0,0.0,0.0,0.0]
[1777753024151,56.2,78410.86,0.0,0.0,0.0,0.0]
[1777753029927,56.2,78410.86,0.0,0.0,0.0,0.0]
[1777753038995,56.2,78410.19,0.0,0.0,0.0,0.0]
[1777753044292,56.2,78410.09,0.0,0.0,0.0,0.0]
[1777753052086,56.2,78409.78,0.0,0.0,0.0,0.0]
[1777753058128,56.2,78409.64,0.0,0.0,0.0,0.0]
[1777753063163,56.2,78409.12,0.0,0.0,0.0,0.0]
[1777753071223,56.2,78409.13,0.0,0.0,0.0,0.0]
[1777753082299,56.2,78408.67,0.0,0.0,0.0,0.0]
[1777753087335,56.2,78408.88,0.0,0.0,0.0,0.0]
[1777753092370,56.2,78408.94,0.0,0.0,0.0,0.0]
[1777753097405,56.2,78408.6,0.0,0.0,0.0,0.0]
[1777753102441,56.2,78407.88,0.0,0.0,0.0,0.0]
[1777753107475,56.2,78402.78,0.0,0.0,0.0,0.0]
[1777753113517,56.2,78402.75,0.0,0.0,0.0,0.0]
[1777753118553,56.2,78402.37,0.0,0.0,0.0,0.0]
[1777753123587,56.2,78402.36,0.0,0.0,0.0,0.0]
[1777753128621,56.2,78401.54,0.0,0.0,0.0,0.0]
[1777753133657,56.2,78401.61,0.0,0.0,0.0,0.0]
[1777753138695,56.2,78401.46,0.0,0.0,0.0,0.0]
[1777753143728,56.2,78400.83,0.0,0.0,0.0,0.0]
[1777753148763,56.2,78400.77,0.0,0.0,0.0,0.0]
[1777753153798,56.2,78400.33,0.0,0.0,0.0,0.0]
[1777753163865,56.2,78400.57,0.0,0.0,0.0,0.0]
[1777753175257,56.2,78398.75,0.0,0.0,0.0,0.0]
[1777753181994,56.2,78402.23,0.0,0.0,0.0,0.0]
[1777753188036,56.2,78401.21,0.0,0.0,0.0,0.0]
[1777753193071,56.2,78400.97,0.0,0.0,0.0,0.0]
[1777753198107,56.2,78400.69,0.0,0.0,0.0,0.0]
[1777753203142,56.2,78399.53,0.0,0.0,0.0,0.0]
[1777753208178,56.2,78407.45,0.0,0.0,0.0,0.0]
[1777753214220,56.2,78407.88,0.0,0.0,0.0,0.0]
[1777753225600,56.2,78407.37,0.0,0.0,0.0,0.0]
[1777753235671,56.2,78405.73,0.0,0.0,0.0,0.0]
[1777753241409,56.2,78403.71,0.0,0.0,0.0,0.0]
[1777753249464,56.2,78403.72,0.0,0.0,0.0,0.0]
[1777753255811,56.2,78403.7,0.0,0.0,0.0,0.0]
[1777753265881,56.2,78404.06,0.0,0.0,0.0,0.0]
[1777753272625,56.2,78403.56,0.0,0.0,0.0,0.0]
[1777753277661,56.2,78403.51,0.0,0.0,0.0,0.0]
[1777753284710,56.2,78402.76,0.0,0.0,0.0,0.0]
[1777753289744,56.2,78403.18,0.0,0.0,0.0,0.0]
[1777753291759,56.2,78403.45,0.0,0.0,0.0,0.0]
[1777753296794,56.2,78403.58,0.0,0.0,0.0,0.0]
[1777753304849,56.2,78403.72,0.0,0.0,0.0,0.0]
[1777753316234,56.2,78403.48,0.0,0.0,0.0,0.0]
[1777753326304,56.2,78403.9,0.0,0.0,0.0,0.0]
[1777753332039,56.2,78404.26,0.0,0.0,0.0,0.0]
[1777753337073,56.2,78402.14,0.0,0.0,0.0,0.0]
[1777753346446,56.2,78402.2,0.0,0.0,0.0,0.0]
[1777753356516,56.2,78403.04,0.0,0.0,0.0,0.0]
[1777753365270,56.2,78404.35,0.0,0.0,0.0,0.0]
[1777753375337,56.2,78404.93,0.0,0.0,0.0,0.0]
[1777753383396,56.2,78405.8,0.0,0.0,0.0,0.0]
[1777753393466,56.2,78406.21,0.0,0.0,0.0,0.0]
[1777753402530,56.2,78406.81,0.0,0.0,0.0,0.0]
[1777753407563,56.2,78406.73,0.0,0.0,0.0,0.0]
[1777753413605,56.2,78407.12,0.0,0.0,0.0,0.0]
[1777753426696,56.2,78407.09,0.0,0.0,0.0,0.0]
[1777753433746,56.2,78406.55,0.0,0.0,0.0,0.0]
[1777753439788,56.2,78405.91,0.0,0.0,0.0,0.0]
[1777753447163,56.2,78405.79,0.0,0.0,0.0,0.0]
[1777753457233,56.2,78405.78,0.0,0.0,0.0,0.0]
[1777753462950,56.2,78405.5,0.0,0.0,0.0,0.0]
[1777753473020,56.2,78405.45,0.0,0.0,0.0,0.0]
[1777753481076,56.2,78404.56,0.0,0.0,0.0,0.0]
[1777753486110,56.2,78404.28,0.0,0.0,0.0,0.0]
[1777753497518,56.2,78404.47,0.0,0.0,0.0,0.0]
[1777753503230,56.2,78404.47,0.0,0.0,0.0,0.0]
[1777753508266,56.2,78400.75,0.0,0.0,0.0,0.0]
[1777753515317,56.2,78400.98,0.0,0.0,0.0,0.0]
[1777753520350,56.2,78401.06,0.0,0.0,0.0,0.0]
[1777753526392,56.2,78401.23,0.0,0.0,0.0,0.0]
[1777753532434,56.2,78400.86,0.0,0.0,0.0,0.0]
[1777753537800,56.2,78400.5,0.0,0.0,0.0,0.0]
[1777753543512,56.2,78400.5,0.0,0.0,0.0,0.0]
[1777753549556,56.2,78399.97,0.0,0.0,0.0,0.0]
[1777753554589,56.2,78399.5,0.0,0.0,0.0,0.0]
[1777753559626,56.2,78398.62,0.0,0.0,0.0,0.0]
[1777753564664,56.2,78398.32,0.0,0.0,0.0,0.0]
[1777753569694,56.2,78398.3,0.0,0.0,0.0,0.0]
[1777753577750,56.2,78398.21,0.0,0.0,0.0,0.0]
[1777753584800,56.2,78398.32,0.0,0.0,0.0,0.0]
[1777753590841,56.2,78398.42,0.0,0.0,0.0,0.0]
[1777753591848,56.2,78398.22,0.0,0.0,0.0,0.0]
[1777753596882,56.2,78398.16,0.0,0.0,0.0,0.0]
[1777753604940,56.2,78398.15,0.0,0.0,0.0,0.0]
[1777753609974,56.2,78398.13,0.0,0.0,0.0,0.0]
[1777753618031,56.2,78396.9,0.0,0.0,0.0,0.0]
[1777753624073,56.2,78397.22,0.0,0.0,0.0,0.0]
[1777753630115,56.2,78397.3,0.0,0.0,0.0,0.0]
[1777753638500,56.2,78397.41,0.0,0.0,0.0,0.0]
[1777753644212,56.2,78397.71,0.0,0.0,0.0,0.0]
[1777753652269,56.2,78397.79,0.0,0.0,0.0,0.0]
[1777753657304,56.2,78397.42,0.0,0.0,0.0,0.0]
[1777753662339,56.2,78397.66,0.0,0.0,0.0,0.0]
[1777753667374,56.2,78397.65,0.0,0.0,0.0,0.0]
[1777753673416,56.2,78397.86,0.0,0.0,0.0,0.0]
[1777753678781,56.2,78401.28,0.0,0.0,0.0,0.0]
[1777753684492,56.2,78402.84,0.0,0.0,0.0,0.0]
[1777753692549,56.2,78401.96,0.0,0.0,0.0,0.0]
[1777753697584,56.2,78400.67,0.0,0.0,0.0,0.0]
[1777753702619,56.2,78400.19,0.0,0.0,0.0,0.0]
[1777753708992,56.2,78399.78,0.0,0.0,0.0,0.0]
[1777753712689,56.2,78399.78,0.0,0.0,0.0,0.0]
[1777753719063,56.2,78400.47,0.0,0.0,0.0,0.0]
[1777753725780,56.2,78400.44,0.0,0.0,0.0,0.0]
[1777753730815,56.2,78400.98,0.0,0.0,0.0,0.0]
[1777753735850,56.2,78401.07,0.0,0.0,0.0,0.0]
[1777753744914,56.2,78401.09,0.0,0.0,0.0,0.0]
[1777753758004,56.2,78401.73,0.0,0.0,0.0,0.0]
[1777753765054,56.2,78401.45,0.0,0.0,0.0,0.0]
[1777753770088,56.2,78400.38,0.0,0.0,0.0,0.0]
[1777753778147,56.2,78400.3,0.0,0.0,0.0,0.0]
[1777753789574,56.2,78400.7,0.0,0.0,0.0,0.0]
[1777753795264,56.2,78401.69,0.0,0.0,0.0,0.0]
[1777753801308,56.2,78401.2,0.0,0.0,0.0,0.0]
[1777753806341,56.2,78400.7,0.0,0.0,0.0,0.0]
[1777753813391,56.2,78400.84,0.0,0.0,0.0,0.0]
[1777753818426,56.2,78400.97,0.0,0.0,0.0,0.0]
[1777753825478,56.2,78401.03,0.0,0.0,0.0,0.0]
[1777753833532,56.2,78401.07,0.0,0.0,0.0,0.0]
[1777753839924,56.2,78401.37,0.0,0.0,0.0,0.0]
[1777753847635,56.2,78401.37,0.0,0.0,0.0,0.0]
[1777753853677,56.2,78401.28,0.0,0.0,0.0,0.0]
[1777753858713,56.2,78401.32,0.0,0.0,0.0,0.0]
[1777753868782,56.2,78402.39,0.0,0.0,0.0,0.0]
[1777753875831,56.2,78401.6,0.0,0.0,0.0,0.0]
[1777753881875,56.2,78401.81,0.0,0.0,0.0,0.0]
[1777753887919,56.2,78405.26,0.0,0.0,0.0,0.0]
[1777753891944,56.2,78406.68,0.0,0.0,0.0,0.0]
[1777753896980,56.2,78407.04,0.0,0.0,0.0,0.0]
[1777753904029,56.2,78409.44,0.0,0.0,0.0,0.0]
[1777753909064,56.2,78410.08,0.0,0.0,0.0,0.0]
[1777753914099,56.2,78413.45,0.0,0.0,0.0,0.0]
[1777753920141,56.2,78413.69,0.0,0.0,0.0,0.0]
[1777753927190,56.2,78413.75,0.0,0.0,0.0,0.0]
[1777753932224,56.2,78413.56,0.0,0.0,0.0,0.0]
[1777753937260,56.2,78413.45,0.0,0.0,0.0,0.0]
[1777753942295,56.2,78421.69,0.0,0.0,0.0,0.0]
[1777753947330,56.2,78421.96,0.0,0.0,0.0,0.0]
[1777753956392,56.2,78422.14,0.0,0.0,0.0,0.0]
[1777753969483,56.2,78423.23,0.0,0.0,0.0,0.0]
[1777753980916,56.2,78419.36,0.0,0.0,0.0,0.0]
[1777753990987,56.2,78419.15,0.0,0.0,0.0,0.0]
[1777753996673,56.2,78418.25,0.0,0.0,0.0,0.0]
[1777754001708,56.2,78417.96,0.0,0.0,0.0,0.0]
[1777754011127,56.2,78417.56,0.0,0.0,0.0,0.0]
[1777754021197,56.2,78417.43,0.0,0.0,0.0,0.0]
[1777754031267,56.2,78417.14,0.0,0.0,0.0,0.0]
[1777754037960,56.2,78416.96,0.0,0.0,0.0,0.0]
[1777754044007,56.2,78418.0,0.0,0.0,0.0,0.0]
[1777754049037,56.2,78418.44,0.0,0.0,0.0,0.0]
[1777754054080,56.2,78418.46,0.0,0.0,0.0,0.0]
[1777754059116,56.2,78418.4,0.0,0.0,0.0,0.0]
[1777754065156,56.2,78418.5,0.0,0.0,0.0,0.0]
[1777754071548,56.2,78419.09,0.0,0.0,0.0,0.0]
[1777754077241,56.2,78419.09,0.0,0.0,0.0,0.0]
[1777754082275,56.2,78419.47,0.0,0.0,0.0,0.0]
[1777754092347,56.2,78420.1,0.0,0.0,0.0,0.0]
[1777754097381,56.2,78420.22,0.0,0.0,0.0,0.0]
[1777754102417,56.2,78420.08,0.0,0.0,0.0,0.0]
[1777754107452,56.2,78419.9,0.0,0.0,0.0,0.0]
[1777754116515,56.2,78420.09,0.0,0.0,0.0,0.0]
[1777754121549,56.2,78420.07,0.0,0.0,0.0,0.0]
[1777754127592,56.2,78420.16,0.0,0.0,0.0,0.0]
[1777754131973,56.2,78420.39,0.0,0.0,0.0,0.0]
[1777754138669,56.2,78420.39,0.0,0.0,0.0,0.0]
[1777754143704,56.2,78419.61,0.0,0.0,0.0,0.0]
[1777754152115,56.2,78419.89,0.0,0.0,0.0,0.0]
[1777754157804,56.2,78423.58,0.0,0.0,0.0,0.0]
[1777754162839,56.2,78424.73,0.0,0.0,0.0,0.0]
[1777754169888,56.2,78429.85,0.0,0.0,0.0,0.0]
[1777754176936,56.2,78431.55,0.0,0.0,0.0,0.0]
[1777754182325,56.2,78431.76,0.0,0.0,0.0,0.0]
[1777754191035,56.2,78432.01,0.0,0.0,0.0,0.0]
[1777754196069,56.2,78435.9,0.0,0.0,0.0,0.0]
[1777754201104,56.2,78435.55,0.0,0.0,0.0,0.0]
[1777754206140,56.2,78436.18,0.0,0.0,0.0,0.0]
[1777754212535,56.2,78437.41,0.0,0.0,0.0,0.0]
[1777754220244,56.2,78437.41,0.0,0.0,0.0,0.0]
[1777754225277,56.2,78437.74,0.0,0.0,0.0,0.0]
[1777754231318,56.2,78437.79,0.0,0.0,0.0,0.0]
[1777754237361,56.2,78437.65,0.0,0.0,0.0,0.0]
[1777754243403,56.2,78438.23,0.0,0.0,0.0,0.0]
[1777754248437,56.2,78439.68,0.0,0.0,0.0,0.0]
[1777754251459,56.2,78439.83,0.0,0.0,0.0,0.0]
[1777754256495,56.2,78439.76,0.0,0.0,0.0,0.0]
[1777754261530,56.2,78438.74,0.0,0.0,0.0,0.0]
[1777754266564,56.2,78439.05,0.0,0.0,0.0,0.0]
[1777754272956,56.2,78438.48,0.0,0.0,0.0,0.0]
[1777754278649,56.2,78437.29,0.0,0.0,0.0,0.0]
[1777754283684,56.2,78437.41,0.0,0.0,0.0,0.0]
[1777754289726,56.2,78435.33,0.0,0.0,0.0,0.0]
[1777754294763,56.2,78435.21,0.0,0.0,0.0,0.0]
[1777754301811,56.2,78435.14,0.0,0.0,0.0,0.0]
[1777754306846,56.2,78435.18,0.0,0.0,0.0,0.0]
[1777754313243,56.2,78435.61,0.0,0.0,0.0,0.0]
[1777754318930,56.2,78435.2,0.0,0.0,0.0,0.0]
[1777754328999,56.2,78435.09,0.0,0.0,0.0,0.0]
[1777754337056,56.2,78435.0,0.0,0.0,0.0,0.0]
[1777754343453,56.2,78435.02,0.0,0.0,0.0,0.0]
[1777754350147,56.2,78434.86,0.0,0.0,0.0,0.0]
[1777754357196,56.2,78435.13,0.0,0.0,0.0,0.0]
[1777754363596,56.2,78434.95,0.0,0.0,0.0,0.0]
[1777754373666,56.2,78434.77,0.0,0.0,0.0,0.0]
[1777754380357,56.2,78440.51,0.0,0.0,0.0,0.0]
[1777754385392,56.2,78442.09,0.0,0.0,0.0,0.0]
[1777754390430,56.2,78444.85,0.0,0.0,0.0,0.0]
[1777754396476,56.2,78447.97,0.0,0.0,0.0,0.0]
[1777754401508,56.2,78451.36,0.0,0.0,0.0,0.0]
[1777754403876,56.2,78442.4,0.0,0.0,0.0,0.0]
[1777754409566,56.2,78442.18,0.0,0.0,0.0,0.0]
[1777754415608,56.2,78442.21,0.0,0.0,0.0,0.0]
[1777754423666,56.2,78441.88,0.0,0.0,0.0,0.0]
[1777754431720,56.2,78441.33,0.0,0.0,0.0,0.0]
[1777754436755,56.2,78441.14,0.0,0.0,0.0,0.0]
[1777754441792,56.2,78441.19,0.0,0.0,0.0,0.0]
[1777754449854,56.2,78442.12,0.0,0.0,0.0,0.0]
[1777754454890,56.2,78442.2,0.0,0.0,0.0,0.0]
[1777754460931,56.2,78442.16,0.0,0.0,0.0,0.0]
[1777754467984,56.2,78442.78,0.0,0.0,0.0,0.0]
[1777754474367,56.2,78442.23,0.0,0.0,0.0,0.0]
[1777754480068,56.2,78443.65,0.0,0.0,0.0,0.0]
[1777754487118,56.2,78443.53,0.0,0.0,0.0,0.0]
[1777754491146,56.2,78443.57,0.0,0.0,0.0,0.0]
[1777754499202,56.2,78442.99,0.0,0.0,0.0,0.0]
[1777754504578,56.2,78443.44,0.0,0.0,0.0,0.0]
[1777754510275,56.2,78443.44,0.0,0.0,0.0,0.0]
[1777754518335,56.2,78444.19,0.0,0.0,0.0,0.0]
[1777754524718,56.2,78442.23,0.0,0.0,0.0,0.0]
[1777754533440,56.2,78442.13,0.0,0.0,0.0,0.0]
[1777754538475,56.2,78441.88,0.0,0.0,0.0,0.0]
[1777754544859,56.2,78441.74,0.0,0.0,0.0,0.0]
[1777754554930,56.2,78441.87,0.0,0.0,0.0,0.0]
[1777754564999,56.2,78441.94,0.0,0.0,0.0,0.0]
[1777754570700,56.2,78442.3,0.0,0.0,0.0,0.0]
[1777754576742,56.2,78442.19,0.0,0.0,0.0,0.0]
[1777754583792,56.2,78442.19,0.0,0.0,0.0,0.0]
[1777754590841,56.2,78442.15,0.0,0.0,0.0,0.0]
[1777754594869,56.2,78422.53,0.0,0.0,0.0,0.0]
[1777754597890,56.2,78411.8,0.0,0.0,0.0,0.0]
[1777754602925,56.2,78412.98,0.0,0.0,0.0,0.0]
[1777754607961,56.2,78412.34,0.0,0.0,0.0,0.0]
[1777754615013,56.2,78411.53,0.0,0.0,0.0,0.0]
[1777754620047,56.2,78412.63,0.0,0.0,0.0,0.0]
[1777754625082,56.2,78412.45,0.0,0.0,0.0,0.0]
[1777754635498,56.2,78411.71,0.0,0.0,0.0,0.0]
[1777754641193,56.2,78411.91,0.0,0.0,0.0,0.0]
[1777754648242,56.2,78411.48,0.0,0.0,0.0,0.0]
[1777754653277,56.2,78410.47,0.0,0.0,0.0,0.0]
[1777754658314,56.2,78408.91,0.0,0.0,0.0,0.0]
[1777754663346,56.2,78408.68,0.0,0.0,0.0,0.0]
[1777754669388,56.2,78408.11,0.0,0.0,0.0,0.0]
[1777754671403,56.2,78408.13,0.0,0.0,0.0,0.0]
[1777754677446,56.2,78409.14,0.0,0.0,0.0,0.0]
[1777754685851,56.2,78408.9,0.0,0.0,0.0,0.0]
[1777754692551,56.2,78409.96,0.0,0.0,0.0,0.0]
[1777754697586,56.2,78410.86,0.0,0.0,0.0,0.0]
[1777754702621,56.2,78409.79,0.0,0.0,0.0,0.0]
[1777754707656,56.2,78417.2,0.0,0.0,0.0,0.0]
[1777754712691,56.2,78417.25,0.0,0.0,0.0,0.0]
[1777754718733,56.2,78417.23,0.0,0.0,0.0,0.0]
[1777754723768,56.2,78409.35,0.0,0.0,0.0,0.0]
[1777754728804,56.2,78409.03,0.0,0.0,0.0,0.0]
[1777754736219,56.2,78406.79,0.0,0.0,0.0,0.0]
[1777754743908,56.2,78407.46,0.0,0.0,0.0,0.0]
[1777754748943,56.2,78407.19,0.0,0.0,0.0,0.0]
[1777754753978,56.2,78406.49,0.0,0.0,0.0,0.0]
[1777754759013,56.2,78406.04,0.0,0.0,0.0,0.0]
[1777754766429,56.2,78405.97,0.0,0.0,0.0,0.0]
[1777754773114,56.2,78405.5,0.0,0.0,0.0,0.0]
[1777754783180,56.2,78405.7,0.0,0.0,0.0,0.0]
[1777754788218,56.2,78405.72,0.0,0.0,0.0,0.0]
[1777754792246,56.2,78406.24,0.0,0.0,0.0,0.0]
[1777754797281,56.2,78405.79,0.0,0.0,0.0,0.0]
[1777754802316,56.2,78405.23,0.0,0.0,0.0,0.0]
[1777754813393,56.2,78405.39,0.0,0.0,0.0,0.0]
[1777754818431,56.2,78403.43,0.0,0.0,0.0,0.0]
[1777754823464,56.2,78402.07,0.0,0.0,0.0,0.0]
[1777754828500,56.2,78401.9,0.0,0.0,0.0,0.0]
[1777754836937,56.2,78401.36,0.0,0.0,0.0,0.0]
[1777754845619,56.2,78400.22,0.0,0.0,0.0,0.0]
[1777754854681,56.2,78399.86,0.0,0.0,0.0,0.0]
[1777754859716,56.2,78399.45,0.0,0.0,0.0,0.0]
[1777754867147,56.2,78399.14,0.0,0.0,0.0,0.0]
[1777754872807,56.2,78398.82,0.0,0.0,0.0,0.0]
[1777754879856,56.2,78398.72,0.0,0.0,0.0,0.0]
[1777754887287,56.2,78398.46,0.0,0.0,0.0,0.0]
[1777754892946,56.2,78398.36,0.0,0.0,0.0,0.0]
[1777754899995,56.2,78398.31,0.0,0.0,0.0,0.0]
[1777754907045,56.2,78398.28,0.0,0.0,0.0,0.0]
[1777754916109,56.2,78398.29,0.0,0.0,0.0,0.0]
[1777754921145,56.2,78391.36,0.0,0.0,0.0,0.0]
[1777754926178,56.2,78392.51,0.0,0.0,0.0,0.0]
[1777754931214,56.2,78393.0,0.0,0.0,0.0,0.0]
[1777754936248,56.2,78393.75,0.0,0.0,0.0,0.0]
[1777754943296,56.2,78393.61,0.0,0.0,0.0,0.0]
[1777754948332,56.2,78395.57,0.0,0.0,0.0,0.0]
[1777754953367,56.2,78396.55,0.0,0.0,0.0,0.0]
[1777754963437,56.2,78397.12,0.0,0.0,0.0,0.0]
[1777754969480,56.2,78397.14,0.0,0.0,0.0,0.0]
[1777754971494,56.2,78397.75,0.0,0.0,0.0,0.0]
[1777754977919,56.2,78398.44,0.0,0.0,0.0,0.0]
[1777754983579,56.2,78398.89,0.0,0.0,0.0,0.0]
[1777754988614,56.2,78399.3,0.0,0.0,0.0,0.0]
[1777754993652,56.2,78399.61,0.0,0.0,0.0,0.0]
[1777754998684,56.2,78397.48,0.0,0.0,0.0,0.0]
[1777755003719,56.2,78396.65,0.0,0.0,0.0,0.0]
[1777755008755,56.2,78397.87,0.0,0.0,0.0,0.0]
[1777755016810,56.2,78397.81,0.0,0.0,0.0,0.0]
[1777755021845,56.2,78398.62,0.0,0.0,0.0,0.0]
[1777755028269,56.2,78397.93,0.0,0.0,0.0,0.0]
[1777755031915,56.2,78399.42,0.0,0.0,0.0,0.0]
[1777755036950,56.2,78401.97,0.0,0.0,0.0,0.0]
[1777755041986,56.2,78402.05,0.0,0.0,0.0,0.0]
[1777755047020,56.2,78401.94,0.0,0.0,0.0,0.0]
[1777755054069,56.2,78408.31,0.0,0.0,0.0,0.0]
[1777755059104,56.2,78407.95,0.0,0.0,0.0,0.0]
[1777755064139,56.2,78407.88,0.0,0.0,0.0,0.0]
[1777755069178,56.2,78408.24,0.0,0.0,0.0,0.0]
[1777755075222,56.2,78407.98,0.0,0.0,0.0,0.0]
[1777755080259,56.2,78405.98,0.0,0.0,0.0,0.0]
[1777755089326,56.2,78405.69,0.0,0.0,0.0,0.0]
[1777755092343,56.2,78405.0,0.0,0.0,0.0,0.0]
[1777755099392,56.2,78404.66,0.0,0.0,0.0,0.0]
[1777755104427,56.2,78403.18,0.0,0.0,0.0,0.0]
[1777755109462,56.2,78403.48,0.0,0.0,0.0,0.0]
[1777755114497,56.2,78403.48,0.0,0.0,0.0,0.0]
[1777755119532,56.2,78403.16,0.0,0.0,0.0,0.0]
[1777755124567,56.2,78403.12,0.0,0.0,0.0,0.0]
[1777755129602,56.2,78402.8,0.0,0.0,0.0,0.0]
[1777755134637,56.2,78402.6,0.0,0.0,0.0,0.0]
[1777755138665,56.2,78411.18,0.0,0.0,0.0,0.0]
[1777755144708,56.2,78412.11,0.0,0.0,0.0,0.0]
[1777755147728,56.2,78424.42,0.0,0.0,0.0,0.0]
[1777755152132,56.2,78423.78,0.0,0.0,0.0,0.0]
[1777755160820,56.2,78423.45,0.0,0.0,0.0,0.0]
[1777755165855,56.2,78422.61,0.0,0.0,0.0,0.0]
[1777755172273,56.2,78423.27,0.0,0.0,0.0,0.0]
[1777755178946,56.2,78423.0,0.0,0.0,0.0,0.0]
[1777755187002,56.2,78422.57,0.0,0.0,0.0,0.0]
[1777755192416,56.2,78422.32,0.0,0.0,0.0,0.0]
[1777755198079,56.2,78422.21,0.0,0.0,0.0,0.0]
[1777755204121,56.2,78421.91,0.0,0.0,0.0,0.0]
[1777755212557,56.2,78422.91,0.0,0.0,0.0,0.0]
[1777755218219,56.2,78423.37,0.0,0.0,0.0,0.0]
[1777755223254,56.2,78422.65,0.0,0.0,0.0,0.0]
[1777755228289,56.2,78422.95,0.0,0.0,0.0,0.0]
[1777755237352,56.2,78422.95,0.0,0.0,0.0,0.0]
[1777755242388,56.2,78423.29,0.0,0.0,0.0,0.0]
[1777755248429,56.2,78423.49,0.0,0.0,0.0,0.0]
[1777755256486,56.2,78424.74,0.0,0.0,0.0,0.0]
[1777755261520,56.2,78423.82,0.0,0.0,0.0,0.0]
[1777755267564,56.2,78424.0,0.0,0.0,0.0,0.0]
[1777755271590,56.2,78425.37,0.0,0.0,0.0,0.0]
[1777755281661,56.2,78425.38,0.0,0.0,0.0,0.0]
[1777755286695,56.2,78423.18,0.0,0.0,0.0,0.0]
[1777755291732,56.2,78423.09,0.0,0.0,0.0,0.0]
[1777755296767,56.2,78423.24,0.0,0.0,0.0,0.0]
[1777755301801,56.2,78423.4,0.0,0.0,0.0,0.0]
[1777755307843,56.2,78423.68,0.0,0.0,0.0,0.0]
[1777755313257,56.2,78423.53,0.0,0.0,0.0,0.0]
[1777755318921,56.2,78423.56,0.0,0.0,0.0,0.0]
[1777755323956,56.2,78423.43,0.0,0.0,0.0,0.0]
[1777755332012,56.2,78423.57,0.0,0.0,0.0,0.0]
[1777755342079,56.2,78423.58,0.0,0.0,0.0,0.0]
[1777755348124,56.2,78423.68,0.0,0.0,0.0,0.0]
[1777755353543,56.2,78424.61,0.0,0.0,0.0,0.0]
[1777755359200,56.2,78423.9,0.0,0.0,0.0,0.0]
[1777755366251,56.2,78423.94,0.0,0.0,0.0,0.0]
[1777755373684,56.2,78424.09,0.0,0.0,0.0,0.0]
[1777755379341,56.2,78423.68,0.0,0.0,0.0,0.0]
[1777755384378,56.2,78420.04,0.0,0.0,0.0,0.0]
[1777755389413,56.2,78419.45,0.0,0.0,0.0,0.0]
[1777755393824,56.2,78419.92,0.0,0.0,0.0,0.0]
[1777755399482,56.2,78420.64,0.0,0.0,0.0,0.0]
[1777755404518,56.2,78421.04,0.0,0.0,0.0,0.0]
[1777755409552,56.2,78421.6,0.0,0.0,0.0,0.0]
[1777755414588,56.2,78421.8,0.0,0.0,0.0,0.0]
[1777755419625,56.2,78421.96,0.0,0.0,0.0,0.0]
[1777755424661,56.2,78422.45,0.0,0.0,0.0,0.0]
[1777755429696,56.2,78422.63,0.0,0.0,0.0,0.0]
[1777755436746,56.2,78422.74,0.0,0.0,0.0,0.0]
[1777755441780,56.2,78423.61,0.0,0.0,0.0,0.0]
[1777755446816,56.2,78428.92,0.0,0.0,0.0,0.0]
[1777755451850,56.2,78428.83,0.0,0.0,0.0,0.0]
[1777755456885,56.2,78428.37,0.0,0.0,0.0,0.0]
[1777755462926,56.2,78428.25,0.0,0.0,0.0,0.0]
[1777755467962,56.2,78426.54,0.0,0.0,0.0,0.0]
[1777755474388,56.2,78426.22,0.0,0.0,0.0,0.0]
[1777755483067,56.2,78426.0,0.0,0.0,0.0,0.0]
[1777755492131,56.2,78425.53,0.0,0.0,0.0,0.0]
[1777755497170,56.2,78425.01,0.0,0.0,0.0,0.0]
[1777755504598,56.2,78424.65,0.0,0.0,0.0,0.0]
[1777755511267,56.2,78424.64,0.0,0.0,0.0,0.0]
[1777755518316,56.2,78425.01,0.0,0.0,0.0,0.0]
[1777755524738,56.2,78424.55,0.0,0.0,0.0,0.0]
[1777755531407,56.2,78424.66,0.0,0.0,0.0,0.0]
[1777755537449,56.2,78424.7,0.0,0.0,0.0,0.0]
[1777755543490,56.2,78425.03,0.0,0.0,0.0,0.0]
[1777755548526,56.2,78426.15,0.0,0.0,0.0,0.0]
[1777755553561,56.2,78427.74,0.0,0.0,0.0,0.0]
[1777755558595,56.2,78428.08,0.0,0.0,0.0,0.0]
[1777755565018,56.2,78427.0,0.0,0.0,0.0,0.0]
[1777755575088,56.2,78427.8,0.0,0.0,0.0,0.0]
[1777755580751,56.2,78427.34,0.0,0.0,0.0,0.0]
[1777755585786,56.2,78427.66,0.0,0.0,0.0,0.0]
[1777755590824,56.2,78428.36,0.0,0.0,0.0,0.0]
[1777755595856,56.2,78428.44,0.0,0.0,0.0,0.0]
[1777755600892,56.2,78427.55,0.0,0.0,0.0,0.0]
[1777755602906,56.2,78441.6,0.0,0.0,0.0,0.0]
[1777755607940,56.2,78443.38,0.0,0.0,0.0,0.0]
[1777755613986,56.2,78444.48,0.0,0.0,0.0,0.0]
[1777755615368,56.2,78453.66,0.0,0.0,0.0,0.0]
[1777755623049,56.2,78454.84,0.0,0.0,0.0,0.0]
[1777755628082,56.2,78454.49,0.0,0.0,0.0,0.0]
[1777755631105,56.2,78454.43,0.0,0.0,0.0,0.0]
[1777755636143,56.2,78456.88,0.0,0.0,0.0,0.0]
[1777755641174,56.2,78458.95,0.0,0.0,0.0,0.0]
[1777755646209,56.2,78459.62,0.0,0.0,0.0,0.0]
[1777755651244,56.2,78459.66,0.0,0.0,0.0,0.0]
[1777755657285,56.2,78458.79,0.0,0.0,0.0,0.0]
[1777755663328,56.2,78459.74,0.0,0.0,0.0,0.0]
[1777755675788,56.2,78460.18,0.0,0.0,0.0,0.0]
[1777755682463,56.2,78460.23,0.0,0.0,0.0,0.0]
[1777755691523,56.2,78460.17,0.0,0.0,0.0,0.0]
[1777755699580,56.2,78460.28,0.0,0.0,0.0,0.0]
[1777755706001,56.2,78461.48,0.0,0.0,0.0,0.0]
[1777755712670,56.2,78461.62,0.0,0.0,0.0,0.0]
[1777755718713,56.2,78462.09,0.0,0.0,0.0,0.0]
[1777755726141,56.2,78461.34,0.0,0.0,0.0,0.0]
[1777755731804,56.2,78461.22,0.0,0.0,0.0,0.0]
[1777755745898,56.2,78459.32,0.0,0.0,0.0,0.0]
[1777755756352,56.2,78458.15,0.0,0.0,0.0,0.0]
[1777755762033,56.2,78457.56,0.0,0.0,0.0,0.0]
[1777755769085,56.2,78457.36,0.0,0.0,0.0,0.0]
[1777755776492,56.2,78457.52,0.0,0.0,0.0,0.0]
[1777755782170,56.2,78457.52,0.0,0.0,0.0,0.0]
[1777755788216,56.2,78456.77,0.0,0.0,0.0,0.0]
[1777755793251,56.2,78457.47,0.0,0.0,0.0,0.0]
[1777755799292,56.2,78457.24,0.0,0.0,0.0,0.0]
[1777755805335,56.2,78457.69,0.0,0.0,0.0,0.0]
[1777755810370,56.2,78457.43,0.0,0.0,0.0,0.0]
[1777755813391,56.2,78457.16,0.0,0.0,0.0,0.0]
[1777755818426,56.2,78457.0,0.0,0.0,0.0,0.0]
[1777755823463,56.2,78456.73,0.0,0.0,0.0,0.0]
[1777755828498,56.2,78456.43,0.0,0.0,0.0,0.0]
[1777755836913,56.2,78456.46,0.0,0.0,0.0,0.0]
[1777755842597,56.2,78456.48,0.0,0.0,0.0,0.0]
[1777755847632,56.2,78456.56,0.0,0.0,0.0,0.0]
[1777755852667,56.2,78456.38,0.0,0.0,0.0,0.0]
[1777755858710,56.2,78456.39,0.0,0.0,0.0,0.0]
[1777755864751,56.2,78456.28,0.0,0.0,0.0,0.0]
[1777755871800,56.2,78456.49,0.0,0.0,0.0,0.0]
[1777755877194,56.2,78456.7,0.0,0.0,0.0,0.0]
[1777755887264,56.2,78456.3,0.0,0.0,0.0,0.0]
[1777755893955,56.2,78456.24,0.0,0.0,0.0,0.0]
[1777755898997,56.2,78456.2,0.0,0.0,0.0,0.0]
[1777755903025,56.2,78512.27,0.0,0.0,0.0,0.0]
[1777755904032,56.2,78453.2,0.0,0.0,0.0,0.0]
[1777755909070,56.2,78452.79,0.0,0.0,0.0,0.0]
[1777755916119,56.2,78453.42,0.0,0.0,0.0,0.0]
[1777755922161,56.2,78453.74,0.0,0.0,0.0,0.0]
[1777755926189,56.2,78462.39,0.0,0.0,0.0,0.0]
[1777755931228,56.2,78463.03,0.0,0.0,0.0,0.0]
[1777755936262,56.2,78466.45,0.0,0.0,0.0,0.0]
[1777755941301,56.2,78466.42,0.0,0.0,0.0,0.0]
[1777755946336,56.2,78469.78,0.0,0.0,0.0,0.0]
[1777755951371,56.2,78468.91,0.0,0.0,0.0,0.0]
[1777755956406,56.2,78468.38,0.0,0.0,0.0,0.0]
[1777755961445,56.2,78468.41,0.0,0.0,0.0,0.0]
[1777755965469,56.2,78478.41,0.0,0.0,0.0,0.0]
[1777755971513,56.2,78477.88,0.0,0.0,0.0,0.0]
[1777755976547,56.2,78474.07,0.0,0.0,0.0,0.0]
[1777755981923,56.2,78472.96,0.0,0.0,0.0,0.0]
[1777755987625,56.2,78477.45,0.0,0.0,0.0,0.0]
[1777755991993,56.2,78477.71,0.0,0.0,0.0,0.0]
[1777755997696,56.2,78479.96,0.0,0.0,0.0,0.0]
[1777756002731,56.2,78479.96,0.0,0.0,0.0,0.0]
[1777756007765,56.2,78480.26,0.0,0.0,0.0,0.0]
[1777756012801,56.2,78480.5,0.0,0.0,0.0,0.0]
[1777756017835,56.2,78477.81,0.0,0.0,0.0,0.0]
[1777756022871,56.2,78477.76,0.0,0.0,0.0,0.0]
[1777756028913,56.2,78474.17,0.0,0.0,0.0,0.0]
[1777756033948,56.2,78474.85,0.0,0.0,0.0,0.0]
[1777756039990,56.2,78475.01,0.0,0.0,0.0,0.0]
[1777756045026,56.2,78472.72,0.0,0.0,0.0,0.0]
[1777756052414,56.2,78473.6,0.0,0.0,0.0,0.0]
[1777756058117,56.2,78472.98,0.0,0.0,0.0,0.0]
[1777756065167,56.2,78473.77,0.0,0.0,0.0,0.0]
[1777756072554,56.2,78474.19,0.0,0.0,0.0,0.0]
[1777756079260,56.2,78474.19,0.0,0.0,0.0,0.0]
[1777756084299,56.2,78474.46,0.0,0.0,0.0,0.0]
[1777756092695,56.2,78474.45,0.0,0.0,0.0,0.0]
[1777756098397,56.2,78474.39,0.0,0.0,0.0,0.0]
[1777756108466,56.2,78474.47,0.0,0.0,0.0,0.0]
[1777756111487,56.2,78474.54,0.0,0.0,0.0,0.0]
[1777756116522,56.2,78475.11,0.0,0.0,0.0,0.0]
[1777756122564,56.2,78475.48,0.0,0.0,0.0,0.0]
[1777756129614,56.2,78475.78,0.0,0.0,0.0,0.0]
[1777756135659,56.2,78476.35,0.0,0.0,0.0,0.0]
[1777756142706,56.2,78476.82,0.0,0.0,0.0,0.0]
[1777756147741,56.2,78482.95,0.0,0.0,0.0,0.0]
[1777756153117,56.2,78483.03,0.0,0.0,0.0,0.0]
[1777756158819,56.2,78483.32,0.0,0.0,0.0,0.0]
[1777756166875,56.2,78484.33,0.0,0.0,0.0,0.0]
[1777756173263,56.2,78482.99,0.0,0.0,0.0,0.0]
[1777756180978,56.2,78482.29,0.0,0.0,0.0,0.0]
[1777756186007,56.2,78481.02,0.0,0.0,0.0,0.0]
[1777756192050,56.2,78480.28,0.0,0.0,0.0,0.0]
[1777756201113,56.2,78477.63,0.0,0.0,0.0,0.0]
[1777756209172,56.2,78478.89,0.0,0.0,0.0,0.0]
[1777756214206,56.2,78476.79,0.0,0.0,0.0,0.0]
[1777756216220,56.2,78468.2,0.0,0.0,0.0,0.0]
[1777756221255,56.2,78469.39,0.0,0.0,0.0,0.0]
[1777756226290,56.2,78469.19,0.0,0.0,0.0,0.0]
[1777756231325,56.2,78469.69,0.0,0.0,0.0,0.0]
[1777756236360,56.2,78469.15,0.0,0.0,0.0,0.0]
[1777756242401,56.2,78469.5,0.0,0.0,0.0,0.0]
[1777756249452,56.2,78469.63,0.0,0.0,0.0,0.0]
[1777756254489,56.2,78468.63,0.0,0.0,0.0,0.0]
[1777756260528,56.2,78468.81,0.0,0.0,0.0,0.0]
[1777756267579,56.2,78468.86,0.0,0.0,0.0,0.0]
[1777756273965,56.2,78468.88,0.0,0.0,0.0,0.0]
[1777756282683,56.2,78469.09,0.0,0.0,0.0,0.0]
[1777756294105,56.2,78469.28,0.0,0.0,0.0,0.0]
[1777756299803,56.2,78468.76,0.0,0.0,0.0,0.0]
[1777756305845,56.2,78468.86,0.0,0.0,0.0,0.0]
[1777756311889,56.2,78468.88,0.0,0.0,0.0,0.0]
[1777756316921,56.2,78468.74,0.0,0.0,0.0,0.0]
[1777756321965,56.2,78468.4,0.0,0.0,0.0,0.0]
[1777756327000,56.2,78469.1,0.0,0.0,0.0,0.0]
[1777756334385,56.2,78469.47,0.0,0.0,0.0,0.0]
[1777756341098,56.2,78469.48,0.0,0.0,0.0,0.0]
[1777756348146,56.2,78469.8,0.0,0.0,0.0,0.0]
[1777756354526,56.2,78469.54,0.0,0.0,0.0,0.0]
[1777756360233,56.2,78469.12,0.0,0.0,0.0,0.0]
[1777756366273,56.2,78469.06,0.0,0.0,0.0,0.0]
[1777756372315,56.2,78469.02,0.0,0.0,0.0,0.0]
[1777756380374,56.2,78468.94,0.0,0.0,0.0,0.0]
[1777756382385,56.2,78456.43,0.0,0.0,0.0,0.0]
[1777756387422,56.2,78460.67,0.0,0.0,0.0,0.0]
[1777756394810,56.2,78460.83,0.0,0.0,0.0,0.0]
[1777756400513,56.2,78457.4,0.0,0.0,0.0,0.0]
[1777756403534,56.2,78448.58,0.0,0.0,0.0,0.0]
[1777756408569,56.2,78441.0,0.0,0.0,0.0,0.0]
[1777756411590,56.2,78441.1,0.0,0.0,0.0,0.0]
[1777756418639,56.2,78440.12,0.0,0.0,0.0,0.0]
[1777756423674,56.2,78439.09,0.0,0.0,0.0,0.0]
[1777756428712,56.2,78431.53,0.0,0.0,0.0,0.0]
[1777756434755,56.2,78431.36,0.0,0.0,0.0,0.0]
[1777756439789,56.2,78427.54,0.0,0.0,0.0,0.0]
[1777756444825,56.2,78427.28,0.0,0.0,0.0,0.0]
[1777756450867,56.2,78428.09,0.0,0.0,0.0,0.0]
[1777756455903,56.2,78428.35,0.0,0.0,0.0,0.0]
[1777756460936,56.2,78427.93,0.0,0.0,0.0,0.0]
[1777756465973,56.2,78427.78,0.0,0.0,0.0,0.0]
[1777756471007,56.2,78428.7,0.0,0.0,0.0,0.0]
[1777756476043,56.2,78426.32,0.0,0.0,0.0,0.0]
[1777756485441,56.2,78426.75,0.0,0.0,0.0,0.0]
[1777756491148,56.2,78426.94,0.0,0.0,0.0,0.0]
[1777756497190,56.2,78426.99,0.0,0.0,0.0,0.0]
[1777756505581,56.2,78428.1,0.0,0.0,0.0,0.0]
[1777756511314,56.2,78426.08,0.0,0.0,0.0,0.0]
[1777756517356,56.2,78424.92,0.0,0.0,0.0,0.0]
[1777756522391,56.2,78422.24,0.0,0.0,0.0,0.0]
[1777756528433,56.2,78420.52,0.0,0.0,0.0,0.0]
[1777756531453,56.2,78423.69,0.0,0.0,0.0,0.0]
[1777756532462,56.2,78434.41,0.0,0.0,0.0,0.0]
[1777756539513,56.2,78435.13,0.0,0.0,0.0,0.0]
[1777756544547,56.2,78433.94,0.0,0.0,0.0,0.0]
[1777756549590,56.2,78433.04,0.0,0.0,0.0,0.0]
[1777756555932,56.2,78432.24,0.0,0.0,0.0,0.0]
[1777756561667,56.2,78431.28,0.0,0.0,0.0,0.0]
[1777756568716,56.2,78431.08,0.0,0.0,0.0,0.0]
[1777756576071,56.2,78430.48,0.0,0.0,0.0,0.0]
[1777756582814,56.2,78430.06,0.0,0.0,0.0,0.0]
[1777756587849,56.2,78429.43,0.0,0.0,0.0,0.0]
[1777756592884,56.2,78429.45,0.0,0.0,0.0,0.0]
[1777756597919,56.2,78429.42,0.0,0.0,0.0,0.0]
[1777756604968,56.2,78429.16,0.0,0.0,0.0,0.0]
[1777756615035,56.2,78429.12,0.0,0.0,0.0,0.0]
[1777756621080,56.2,78429.14,0.0,0.0,0.0,0.0]
[1777756626426,56.2,78429.49,0.0,0.0,0.0,0.0]
[1777756636185,56.2,78430.03,0.0,0.0,0.0,0.0]
[1777756642227,56.2,78433.29,0.0,0.0,0.0,0.0]
[1777756649276,56.2,78433.52,0.0,0.0,0.0,0.0]
[1777756651289,56.2,78433.91,0.0,0.0,0.0,0.0]
[1777756656636,56.2,78435.9,0.0,0.0,0.0,0.0]
[1777756665387,56.2,78436.3,0.0,0.0,0.0,0.0]
[1777756676776,56.2,78436.43,0.0,0.0,0.0,0.0]
[1777756682506,56.2,78437.25,0.0,0.0,0.0,0.0]
[1777756688549,56.2,78437.4,0.0,0.0,0.0,0.0]
[1777756695598,56.2,78437.39,0.0,0.0,0.0,0.0]
[1777756700634,56.2,78446.18,0.0,0.0,0.0,0.0]
[1777756705668,56.2,78444.98,0.0,0.0,0.0,0.0]
[1777756710704,56.2,78445.19,0.0,0.0,0.0,0.0]
[1777756711711,56.2,78445.73,0.0,0.0,0.0,0.0]
[1777756717062,56.2,78445.16,0.0,0.0,0.0,0.0]
[1777756722788,56.2,78444.76,0.0,0.0,0.0,0.0]
[1777756728830,56.2,78444.75,0.0,0.0,0.0,0.0]
[1777756733865,56.2,78445.87,0.0,0.0,0.0,0.0]
[1777756744942,56.2,78446.08,0.0,0.0,0.0,0.0]
[1777756757342,56.2,78450.62,0.0,0.0,0.0,0.0]
[1777756763068,56.2,78451.35,0.0,0.0,0.0,0.0]
[1777756768104,56.2,78451.73,0.0,0.0,0.0,0.0]
[1777756771124,56.2,78451.87,0.0,0.0,0.0,0.0]
[1777756778173,56.2,78452.03,0.0,0.0,0.0,0.0]
[1777756783208,56.2,78451.99,0.0,0.0,0.0,0.0]
[1777756789250,56.2,78451.64,0.0,0.0,0.0,0.0]
[1777756796299,56.2,78452.24,0.0,0.0,0.0,0.0]
[1777756801334,56.2,78452.27,0.0,0.0,0.0,0.0]
[1777756806370,56.2,78452.89,0.0,0.0,0.0,0.0]
[1777756811405,56.2,78451.65,0.0,0.0,0.0,0.0]
[1777756816439,56.2,78452.3,0.0,0.0,0.0,0.0]
[1777756821475,56.2,78452.59,0.0,0.0,0.0,0.0]
[1777756827833,56.2,78453.19,0.0,0.0,0.0,0.0]
[1777756834566,56.2,78453.19,0.0,0.0,0.0,0.0]
[1777756839600,56.2,78453.61,0.0,0.0,0.0,0.0]
[1777756847973,56.2,78453.92,0.0,0.0,0.0,0.0]
[1777756854706,56.2,78453.29,0.0,0.0,0.0,0.0]
[1777756860748,56.2,78454.07,0.0,0.0,0.0,0.0]
[1777756863768,56.2,78445.24,0.0,0.0,0.0,0.0]
[1777756868804,56.2,78445.38,0.0,0.0,0.0,0.0]
[1777756878187,56.2,78446.25,0.0,0.0,0.0,0.0]
[1777756883910,56.2,78445.93,0.0,0.0,0.0,0.0]
[1777756889952,56.2,78445.87,0.0,0.0,0.0,0.0]
[1777756893980,56.2,78445.94,0.0,0.0,0.0,0.0]
[1777756904050,56.2,78445.4,0.0,0.0,0.0,0.0]
[1777756909084,56.2,78445.65,0.0,0.0,0.0,0.0]
[1777756918468,56.2,78445.47,0.0,0.0,0.0,0.0]
[1777756924190,56.2,78445.55,0.0,0.0,0.0,0.0]
[1777756932248,56.2,78445.63,0.0,0.0,0.0,0.0]
[1777756938607,56.2,78445.73,0.0,0.0,0.0,0.0]
[1777756944330,56.2,78445.79,0.0,0.0,0.0,0.0]
[1777756955404,56.2,78446.13,0.0,0.0,0.0,0.0]
[1777756965475,56.2,78446.7,0.0,0.0,0.0,0.0]
[1777756975548,56.2,78446.48,0.0,0.0,0.0,0.0]
[1777756980584,56.2,78446.13,0.0,0.0,0.0,0.0]
[1777756985619,56.2,78445.84,0.0,0.0,0.0,0.0]
[1777756990653,56.2,78445.81,0.0,0.0,0.0,0.0]
[1777756995688,56.2,78445.82,0.0,0.0,0.0,0.0]
[1777757000722,56.2,78445.89,0.0,0.0,0.0,0.0]
[1777757007771,56.2,78445.94,0.0,0.0,0.0,0.0]
[1777757011800,56.2,78446.04,0.0,0.0,0.0,0.0]
[1777757016835,56.2,78446.61,0.0,0.0,0.0,0.0]
[1777757021870,56.2,78450.96,0.0,0.0,0.0,0.0]
[1777757026905,56.2,78456.99,0.0,0.0,0.0,0.0]
[1777757031940,56.2,78460.77,0.0,0.0,0.0,0.0]
[1777757036975,56.2,78454.5,0.0,0.0,0.0,0.0]
[1777757042010,56.2,78455.65,0.0,0.0,0.0,0.0]
[1777757048052,56.2,78455.57,0.0,0.0,0.0,0.0]
[1777757054095,56.2,78456.08,0.0,0.0,0.0,0.0]
[1777757059459,56.2,78457.05,0.0,0.0,0.0,0.0]
[1777757065172,56.2,78456.84,0.0,0.0,0.0,0.0]
[1777757070206,56.2,78456.14,0.0,0.0,0.0,0.0]
[1777757071214,56.2,78455.47,0.0,0.0,0.0,0.0]
[1777757076252,56.2,78455.12,0.0,0.0,0.0,0.0]
[1777757087327,56.2,78454.74,0.0,0.0,0.0,0.0]
[1777757093370,56.2,78454.16,0.0,0.0,0.0,0.0]
[1777757099418,56.2,78452.13,0.0,0.0,0.0,0.0]
[1777757104454,56.2,78447.84,0.0,0.0,0.0,0.0]
[1777757109491,56.2,78447.56,0.0,0.0,0.0,0.0]
[1777757114525,56.2,78452.82,0.0,0.0,0.0,0.0]
[1777757119881,56.2,78452.82,0.0,0.0,0.0,0.0]
[1777757125601,56.2,78452.95,0.0,0.0,0.0,0.0]
[1777757137684,56.2,78452.19,0.0,0.0,0.0,0.0]
[1777757142720,56.2,78451.4,0.0,0.0,0.0,0.0]
[1777757148761,56.2,78448.77,0.0,0.0,0.0,0.0]
[1777757155812,56.2,78448.52,0.0,0.0,0.0,0.0]
[1777757161854,56.2,78447.92,0.0,0.0,0.0,0.0]
[1777757168903,56.2,78447.51,0.0,0.0,0.0,0.0]
[1777757180302,56.2,78446.83,0.0,0.0,0.0,0.0]
[1777757186023,56.2,78447.67,0.0,0.0,0.0,0.0]
[1777757191058,56.2,78449.41,0.0,0.0,0.0,0.0]
[1777757196093,56.2,78450.15,0.0,0.0,0.0,0.0]
[1777757201128,56.2,78453.55,0.0,0.0,0.0,0.0]
[1777757206163,56.2,78459.41,0.0,0.0,0.0,0.0]
[1777757211198,56.2,78460.5,0.0,0.0,0.0,0.0]
[1777757218247,56.2,78460.88,0.0,0.0,0.0,0.0]
[1777757224289,56.2,78462.2,0.0,0.0,0.0,0.0]
[1777757230652,56.2,78462.66,0.0,0.0,0.0,0.0]
[1777757240722,56.2,78464.29,0.0,0.0,0.0,0.0]
[1777757247452,56.2,78465.69,0.0,0.0,0.0,0.0]
[1777757258528,56.2,78467.17,0.0,0.0,0.0,0.0]
[1777757268598,56.2,78468.0,0.0,0.0,0.0,0.0]
[1777757273636,56.2,78469.28,0.0,0.0,0.0,0.0]
[1777757278671,56.2,78469.09,0.0,0.0,0.0,0.0]
[1777757284713,56.2,78469.06,0.0,0.0,0.0,0.0]
[1777757291762,56.2,78469.55,0.0,0.0,0.0,0.0]
[1777757298812,56.2,78469.61,0.0,0.0,0.0,0.0]
[1777757303846,56.2,78469.31,0.0,0.0,0.0,0.0]
[1777757308881,56.2,78468.59,0.0,0.0,0.0,0.0]
[1777757311902,56.2,78468.62,0.0,0.0,0.0,0.0]
[1777757317944,56.2,78468.6,0.0,0.0,0.0,0.0]
[1777757329018,56.2,78468.71,0.0,0.0,0.0,0.0]
[1777757335063,56.2,78468.72,0.0,0.0,0.0,0.0]
[1777757341422,56.2,78468.88,0.0,0.0,0.0,0.0]
[1777757347147,56.2,78469.27,0.0,0.0,0.0,0.0]
[1777757353188,56.2,78469.17,0.0,0.0,0.0,0.0]
[1777757358225,56.2,78469.16,0.0,0.0,0.0,0.0]
[1777757363258,56.2,78469.14,0.0,0.0,0.0,0.0]
[1777757371636,56.2,78469.19,0.0,0.0,0.0,0.0]
[1777757377357,56.2,78469.26,0.0,0.0,0.0,0.0]
[1777757389442,56.2,78474.07,0.0,0.0,0.0,0.0]
[1777757399512,56.2,78472.38,0.0,0.0,0.0,0.0]
[1777757411916,56.2,78471.12,0.0,0.0,0.0,0.0]
[1777757418645,56.2,78470.67,0.0,0.0,0.0,0.0]
[1777757427709,56.2,78470.36,0.0,0.0,0.0,0.0]
[1777757431744,56.2,78470.15,0.0,0.0,0.0,0.0]
[1777757434760,56.2,78481.2,0.0,0.0,0.0,0.0]
[1777757439795,56.2,78480.47,0.0,0.0,0.0,0.0]
[1777757449865,56.2,78480.31,0.0,0.0,0.0,0.0]
[1777757454900,56.2,78479.16,0.0,0.0,0.0,0.0]
[1777757461960,56.2,78478.68,0.0,0.0,0.0,0.0]
[1777757463968,56.2,78507.19,0.0,0.0,0.0,0.0]
[1777757469002,56.2,78505.55,0.0,0.0,0.0,0.0]
[1777757474037,56.2,78505.85,0.0,0.0,0.0,0.0]
[1777757479075,56.2,78505.83,0.0,0.0,0.0,0.0]
[1777757484110,56.2,78504.39,0.0,0.0,0.0,0.0]
[1777757489145,56.2,78504.53,0.0,0.0,0.0,0.0]
[1777757492483,56.2,78504.82,0.0,0.0,0.0,0.0]
[1777757501229,56.2,78504.91,0.0,0.0,0.0,0.0]
[1777757507271,56.2,78504.89,0.0,0.0,0.0,0.0]
[1777757512625,56.2,78504.84,0.0,0.0,0.0,0.0]
[1777757518348,56.2,78505.39,0.0,0.0,0.0,0.0]
[1777757523384,56.2,78504.54,0.0,0.0,0.0,0.0]
[1777757532767,56.2,78504.58,0.0,0.0,0.0,0.0]
[1777757542836,56.2,78504.61,0.0,0.0,0.0,0.0]
[1777757552906,56.2,78505.38,0.0,0.0,0.0,0.0]
[1777757558629,56.2,78505.37,0.0,0.0,0.0,0.0]
[1777757566687,56.2,78505.28,0.0,0.0,0.0,0.0]
[1777757571722,56.2,78504.85,0.0,0.0,0.0,0.0]
[1777757576757,56.2,78504.51,0.0,0.0,0.0,0.0]
[1777757583117,56.2,78503.01,0.0,0.0,0.0,0.0]
[1777757588843,56.2,78505.28,0.0,0.0,0.0,0.0]
[1777757593878,56.2,78504.97,0.0,0.0,0.0,0.0]
[1777757600929,56.2,78504.97,0.0,0.0,0.0,0.0]
[1777757612010,56.2,78504.55,0.0,0.0,0.0,0.0]
[1777757619061,56.2,78505.04,0.0,0.0,0.0,0.0]
[1777757626114,56.2,78504.96,0.0,0.0,0.0,0.0]
[1777757633468,56.2,78504.86,0.0,0.0,0.0,0.0]
[1777757639205,56.2,78504.91,0.0,0.0,0.0,0.0]
[1777757644244,56.2,78504.98,0.0,0.0,0.0,0.0]
[1777757650282,56.2,78506.8,0.0,0.0,0.0,0.0]
[1777757655317,56.2,78505.94,0.0,0.0,0.0,0.0]
[1777757660355,56.2,78506.62,0.0,0.0,0.0,0.0]
[1777757666396,56.2,78506.42,0.0,0.0,0.0,0.0]
[1777757673746,56.2,78506.25,0.0,0.0,0.0,0.0]
[1777757681500,56.2,78506.0,0.0,0.0,0.0,0.0]
[1777757686537,56.2,78505.64,0.0,0.0,0.0,0.0]
[1777757691572,56.2,78508.83,0.0,0.0,0.0,0.0]
[1777757698621,56.2,78507.94,0.0,0.0,0.0,0.0]
[1777757703957,56.2,78511.82,0.0,0.0,0.0,0.0]
[1777757709698,56.2,78513.6,0.0,0.0,0.0,0.0]
[1777757715739,56.2,78512.12,0.0,0.0,0.0,0.0]
[1777757721790,56.2,78512.18,0.0,0.0,0.0,0.0]
[1777757727826,56.2,78510.98,0.0,0.0,0.0,0.0]
[1777757731854,56.2,78510.87,0.0,0.0,0.0,0.0]
[1777757736889,56.2,78510.48,0.0,0.0,0.0,0.0]
[1777757741924,56.2,78510.59,0.0,0.0,0.0,0.0]
[1777757746959,56.2,78510.79,0.0,0.0,0.0,0.0]
[1777757751999,56.2,78510.75,0.0,0.0,0.0,0.0]
[1777757757033,56.2,78511.07,0.0,0.0,0.0,0.0]
[1777757762069,56.2,78511.0,0.0,0.0,0.0,0.0]
[1777757767103,56.2,78511.03,0.0,0.0,0.0,0.0]
[1777757772139,56.2,78509.88,0.0,0.0,0.0,0.0]
[1777757777174,56.2,78506.07,0.0,0.0,0.0,0.0]
[1777757782210,56.2,78506.41,0.0,0.0,0.0,0.0]
[1777757787244,56.2,78520.43,0.0,0.0,0.0,0.0]
[1777757791272,56.2,78521.86,0.0,0.0,0.0,0.0]
[1777757801342,56.2,78521.12,0.0,0.0,0.0,0.0]
[1777757806395,56.2,78520.71,0.0,0.0,0.0,0.0]
[1777757809422,56.2,78535.31,0.0,0.0,0.0,0.0]
[1777757814457,56.2,78538.99,0.0,0.0,0.0,0.0]
[1777757820499,56.2,78538.19,0.0,0.0,0.0,0.0]
[1777757825534,56.2,78538.61,0.0,0.0,0.0,0.0]
[1777757829066,56.2,78538.98,0.0,0.0,0.0,0.0]
[1777757829094,56.2,78539.63,0.0,0.0,0.0,0.0]
[1777757830757,56.2,78541.96,0.0,0.0,0.0,0.0]
[1777757830973,56.2,78541.96,0.0,0.0,0.0,0.0]
[1777757831032,56.2,78726.75,0.0,0.0,0.0,0.0]
[1777757831726,56.2,78726.75,0.0,0.0,0.0,0.0]
[1777757831828,56.2,78766.89,0.0,0.0,0.0,0.0]
[1777757834375,56.2,78766.89,0.0,0.0,0.0,0.0]
[1777757834471,56.2,78792.71,0.0,0.0,0.0,0.0]
[1777757834891,56.2,78887.4,0.0,0.0,0.0,0.0]
[1777757835664,56.2,78887.4,0.0,0.0,0.0,0.0]
[1777757835721,56.2,78974.26,0.0,0.0,0.0,0.0]
[1777757837625,56.2,78945.28,0.0,0.0,0.0,0.0]
[1777757838632,56.2,78972.74,0.0,0.0,0.0,0.0]
[1777757839639,56.2,78937.49,0.0,0.0,0.0,0.0]
[1777757840646,56.2,78952.16,0.0,0.0,0.0,0.0]
[1777757843667,56.2,78933.83,0.0,0.0,0.0,0.0]
[1777757847697,56.2,78923.02,0.0,0.0,0.0,0.0]
[1777757850718,56.2,78986.21,0.0,0.0,0.0,0.0]
[1777757851725,56.2,78988.03,0.0,0.0,0.0,0.0]
[1777757856762,56.2,78989.87,0.0,0.0,0.0,0.0]
[1777757857767,56.2,79000.27,0.0,0.0,0.0,0.0]
[1777757862807,56.2,79013.63,0.0,0.0,0.0,0.0]
[1777757863813,56.2,79021.94,0.0,0.0,0.0,0.0]
[1777757865110,56.2,79056.96,0.0,0.0,0.0,0.0]
[1777757866833,56.2,79049.02,0.0,0.0,0.0,0.0]
[1777757868850,56.2,79030.74,0.0,0.0,0.0,0.0]
[1777757872876,56.2,79020.92,0.0,0.0,0.0,0.0]
[1777757875188,56.2,79051.6,0.0,0.0,0.0,0.0]
[1777757876867,56.2,79051.71,0.0,0.0,0.0,0.0]
[1777757876912,56.2,79114.82,0.0,0.0,0.0,0.0]
[1777757877918,56.2,79103.8,0.0,0.0,0.0,0.0]
[1777757879933,56.2,79093.21,0.0,0.0,0.0,0.0]
[1777757880940,56.2,79080.24,0.0,0.0,0.0,0.0]
[1777757881947,56.2,79065.74,0.0,0.0,0.0,0.0]
[1777757883960,56.2,79054.31,0.0,0.0,0.0,0.0]
[1777757885263,56.2,79071.84,0.0,0.0,0.0,0.0]
[1777757886758,56.2,79071.84,0.0,0.0,0.0,0.0]
[1777757886982,56.2,79072.62,0.0,0.0,0.0,0.0]
[1777757887963,56.2,79072.62,0.0,0.0,0.0,0.0]
[1777757888064,56.2,79053.95,0.0,0.0,0.0,0.0]
[1777757894046,56.2,79062.09,0.0,0.0,0.0,0.0]
[1777757897061,56.2,79053.8,0.0,0.0,0.0,0.0]
[1777757898068,56.2,79096.37,0.0,0.0,0.0,0.0]
[1777757903110,56.2,79076.38,0.0,0.0,0.0,0.0]
[1777757904125,56.2,79099.3,0.0,0.0,0.0,0.0]
[1777757908154,56.2,79088.42,0.0,0.0,0.0,0.0]
[1777757910168,56.2,79073.98,0.0,0.0,0.0,0.0]
[1777757911175,56.2,79073.87,0.0,0.0,0.0,0.0]
[1777757914197,56.2,79019.66,0.0,0.0,0.0,0.0]
[1777757918229,56.2,79009.95,0.0,0.0,0.0,0.0]
[1777757921251,56.2,78964.06,0.0,0.0,0.0,0.0]
[1777757924278,56.2,78982.7,0.0,0.0,0.0,0.0]
[1777757925552,56.2,79019.32,0.0,0.0,0.0,0.0]
[1777757927300,56.2,79006.0,0.0,0.0,0.0,0.0]
[1777757929315,56.2,78991.02,0.0,0.0,0.0,0.0]
[1777757930321,56.2,78977.99,0.0,0.0,0.0,0.0]
[1777757935624,56.2,78969.85,0.0,0.0,0.0,0.0]
[1777757941315,56.2,78972.44,0.0,0.0,0.0,0.0]
[1777757941412,56.2,78968.8,0.0,0.0,0.0,0.0]
[1777757942259,56.2,78968.8,0.0,0.0,0.0,0.0]
[1777757942404,56.2,78968.8,0.0,0.0,0.0,0.0]
[1777757947445,56.2,78973.35,0.0,0.0,0.0,0.0]
[1777757952478,56.2,78955.89,0.0,0.0,0.0,0.0]
[1777757957513,56.2,78950.85,0.0,0.0,0.0,0.0]
[1777757958521,56.2,78933.57,0.0,0.0,0.0,0.0]
[1777757960534,56.2,78919.29,0.0,0.0,0.0,0.0]
[1777757964562,56.2,78909.13,0.0,0.0,0.0,0.0]
[1777757966582,56.2,78899.09,0.0,0.0,0.0,0.0]
[1777757971617,56.2,78894.53,0.0,0.0,0.0,0.0]
[1777757974643,56.2,78885.47,0.0,0.0,0.0,0.0]
[1777757975649,56.2,78874.02,0.0,0.0,0.0,0.0]
[1777757980683,56.2,78868.4,0.0,0.0,0.0,0.0]
[1777757984713,56.2,78878.58,0.0,0.0,0.0,0.0]
[1777757987738,56.2,78859.33,0.0,0.0,0.0,0.0]
[1777757988743,56.2,78877.05,0.0,0.0,0.0,0.0]
[1777757993781,56.2,78870.1,0.0,0.0,0.0,0.0]
[1777757998815,56.2,78861.49,0.0,0.0,0.0,0.0]
[1777758001845,56.2,78846.38,0.0,0.0,0.0,0.0]
[1777758002850,56.2,78830.98,0.0,0.0,0.0,0.0]
[1777758006121,56.2,78839.89,0.0,0.0,0.0,0.0]
[1777758011914,56.2,78838.93,0.0,0.0,0.0,0.0]
[1777758016949,56.2,78833.97,0.0,0.0,0.0,0.0]
[1777758020977,56.2,78824.84,0.0,0.0,0.0,0.0]
[1777758026264,56.2,78818.9,0.0,0.0,0.0,0.0]
[1777758032058,56.2,78812.76,0.0,0.0,0.0,0.0]
[1777758036334,56.2,78801.64,0.0,0.0,0.0,0.0]
[1777758038097,56.2,78792.94,0.0,0.0,0.0,0.0]
[1777758041117,56.2,78784.17,0.0,0.0,0.0,0.0]
[1777758043131,56.2,78771.92,0.0,0.0,0.0,0.0]
[1777758044138,56.2,78758.59,0.0,0.0,0.0,0.0]
[1777758049177,56.2,78752.76,0.0,0.0,0.0,0.0]
[1777758050180,56.2,78762.79,0.0,0.0,0.0,0.0]
[1777758055215,56.2,78759.3,0.0,0.0,0.0,0.0]
[1777758059243,56.2,78731.95,0.0,0.0,0.0,0.0]
[1777758060258,56.2,78718.5,0.0,0.0,0.0,0.0]
[1777758061258,56.2,78728.14,0.0,0.0,0.0,0.0]
[1777758066557,56.2,78736.5,0.0,0.0,0.0,0.0]
[1777758072335,56.2,78745.62,0.0,0.0,0.0,0.0]
[1777758077370,56.2,78750.84,0.0,0.0,0.0,0.0]
[1777758082405,56.2,78749.69,0.0,0.0,0.0,0.0]
[1777758087441,56.2,78748.2,0.0,0.0,0.0,0.0]
[1777758091469,56.2,78749.52,0.0,0.0,0.0,0.0]
[1777758092476,56.2,78738.51,0.0,0.0,0.0,0.0]
[1777758097513,56.2,78736.63,0.0,0.0,0.0,0.0]
[1777758102547,56.2,78738.65,0.0,0.0,0.0,0.0]
[1777758104560,56.2,78755.5,0.0,0.0,0.0,0.0]
[1777758109601,56.2,78755.37,0.0,0.0,0.0,0.0]
[1777758110611,56.2,78778.74,0.0,0.0,0.0,0.0]
[1777758115645,56.2,78770.4,0.0,0.0,0.0,0.0]
[1777758120679,56.2,78763.13,0.0,0.0,0.0,0.0]
[1777758123700,56.2,78777.26,0.0,0.0,0.0,0.0]
[1777758128737,56.2,78784.38,0.0,0.0,0.0,0.0]
[1777758132763,56.2,78799.32,0.0,0.0,0.0,0.0]
[1777758137798,56.2,78803.08,0.0,0.0,0.0,0.0]
[1777758141826,56.2,78812.02,0.0,0.0,0.0,0.0]
[1777758146861,56.2,78814.65,0.0,0.0,0.0,0.0]
[1777758151896,56.2,78814.0,0.0,0.0,0.0,0.0]
[1777758155924,56.2,78804.95,0.0,0.0,0.0,0.0]
[1777758160959,56.2,78799.79,0.0,0.0,0.0,0.0]
[1777758162973,56.2,78787.66,0.0,0.0,0.0,0.0]
[1777758165994,56.2,78774.11,0.0,0.0,0.0,0.0]
[1777758170024,56.2,78765.95,0.0,0.0,0.0,0.0]
[1777758171034,56.2,78757.23,0.0,0.0,0.0,0.0]
[1777758175058,56.2,78747.04,0.0,0.0,0.0,0.0]
[1777758180093,56.2,78743.86,0.0,0.0,0.0,0.0]
[1777758185128,56.2,78743.89,0.0,0.0,0.0,0.0]
[1777758190163,56.2,78743.47,0.0,0.0,0.0,0.0]
[1777758195198,56.2,78741.57,0.0,0.0,0.0,0.0]
[1777758200233,56.2,78742.45,0.0,0.0,0.0,0.0]
[1777758205268,56.2,78741.96,0.0,0.0,0.0,0.0]
[1777758209296,56.2,78733.44,0.0,0.0,0.0,0.0]
[1777758214331,56.2,78724.31,0.0,0.0,0.0,0.0]
[1777758219366,56.2,78729.91,0.0,0.0,0.0,0.0]
[1777758224401,56.2,78725.69,0.0,0.0,0.0,0.0]
[1777758229437,56.2,78723.46,0.0,0.0,0.0,0.0]
[1777758234472,56.2,78724.56,0.0,0.0,0.0,0.0]
[1777758239506,56.2,78720.24,0.0,0.0,0.0,0.0]
[1777758244544,56.2,78724.62,0.0,0.0,0.0,0.0]
[1777758249578,56.2,78725.71,0.0,0.0,0.0,0.0]
[1777758254611,56.2,78722.54,0.0,0.0,0.0,0.0]
[1777758259647,56.2,78717.92,0.0,0.0,0.0,0.0]
[1777758264682,56.2,78714.25,0.0,0.0,0.0,0.0]
[1777758269717,56.2,78714.78,0.0,0.0,0.0,0.0]
[1777758271731,56.2,78716.46,0.0,0.0,0.0,0.0]
[1777758276768,56.2,78720.39,0.0,0.0,0.0,0.0]
[1777758281803,56.2,78714.72,0.0,0.0,0.0,0.0]
[1777758285831,56.2,78723.86,0.0,0.0,0.0,0.0]
[1777758290866,56.2,78726.74,0.0,0.0,0.0,0.0]
[1777758295901,56.2,78731.94,0.0,0.0,0.0,0.0]
[1777758296909,56.2,78741.6,0.0,0.0,0.0,0.0]
[1777758301942,56.2,78754.99,0.0,0.0,0.0,0.0]
[1777758306981,56.2,78761.92,0.0,0.0,0.0,0.0]
[1777758307988,56.2,78773.59,0.0,0.0,0.0,0.0]
[1777758312016,56.2,78785.24,0.0,0.0,0.0,0.0]
[1777758314030,56.2,78801.71,0.0,0.0,0.0,0.0]
[1777758316043,56.2,78811.41,0.0,0.0,0.0,0.0]
[1777758319064,56.2,78819.83,0.0,0.0,0.0,0.0]
[1777758324100,56.2,78820.73,0.0,0.0,0.0,0.0]
[1777758329134,56.2,78822.11,0.0,0.0,0.0,0.0]
[1777758331148,56.2,78824.12,0.0,0.0,0.0,0.0]
[1777758337191,56.2,78824.84,0.0,0.0,0.0,0.0]
[1777758342226,56.2,78832.22,0.0,0.0,0.0,0.0]
[1777758345247,56.2,78843.83,0.0,0.0,0.0,0.0]
[1777758350284,56.2,78852.81,0.0,0.0,0.0,0.0]
[1777758355317,56.2,78852.77,0.0,0.0,0.0,0.0]
[1777758356324,56.2,78862.41,0.0,0.0,0.0,0.0]
[1777758360355,56.2,78853.92,0.0,0.0,0.0,0.0]
[1777758363373,56.2,78845.68,0.0,0.0,0.0,0.0]
[1777758368675,56.2,78838.13,0.0,0.0,0.0,0.0]
[1777758373453,56.2,78823.81,0.0,0.0,0.0,0.0]
[1777758374460,56.2,78814.41,0.0,0.0,0.0,0.0]
[1777758376474,56.2,78800.33,0.0,0.0,0.0,0.0]
[1777758378746,56.2,78790.12,0.0,0.0,0.0,0.0]
[1777758383524,56.2,78777.71,0.0,0.0,0.0,0.0]
[1777758386545,56.2,78767.57,0.0,0.0,0.0,0.0]
[1777758391584,56.2,78767.81,0.0,0.0,0.0,0.0]
[1777758396620,56.2,78768.25,0.0,0.0,0.0,0.0]
[1777758401655,56.2,78764.76,0.0,0.0,0.0,0.0]
[1777758406689,56.2,78755.44,0.0,0.0,0.0,0.0]
[1777758410718,56.2,78746.17,0.0,0.0,0.0,0.0]
[1777758414745,56.2,78736.45,0.0,0.0,0.0,0.0]
[1777758419780,56.2,78736.27,0.0,0.0,0.0,0.0]
[1777758424816,56.2,78737.56,0.0,0.0,0.0,0.0]
[1777758429854,56.2,78735.95,0.0,0.0,0.0,0.0]
[1777758433894,56.2,78762.45,0.0,0.0,0.0,0.0]
[1777758434899,56.2,78782.26,0.0,0.0,0.0,0.0]
[1777758439933,56.2,78781.67,0.0,0.0,0.0,0.0]
[1777758444969,56.2,78783.66,0.0,0.0,0.0,0.0]
[1777758450005,56.2,78786.24,0.0,0.0,0.0,0.0]
[1777758451011,56.2,78789.4,0.0,0.0,0.0,0.0]
[1777758456048,56.2,78797.58,0.0,0.0,0.0,0.0]
[1777758461085,56.2,78802.35,0.0,0.0,0.0,0.0]
[1777758463101,56.2,78812.63,0.0,0.0,0.0,0.0]
[1777758464106,56.2,78821.15,0.0,0.0,0.0,0.0]
[1777758466120,56.2,78811.16,0.0,0.0,0.0,0.0]
[1777758467128,56.2,78797.18,0.0,0.0,0.0,0.0]
[1777758470148,56.2,78787.86,0.0,0.0,0.0,0.0]
[1777758477198,56.2,78779.96,0.0,0.0,0.0,0.0]
[1777758482232,56.2,78779.37,0.0,0.0,0.0,0.0]
[1777758485254,56.2,78788.52,0.0,0.0,0.0,0.0]
[1777758487268,56.2,78803.37,0.0,0.0,0.0,0.0]
[1777758493313,56.2,78808.84,0.0,0.0,0.0,0.0]
[1777758499591,56.2,78806.94,0.0,0.0,0.0,0.0]
[1777758507412,56.2,78801.85,0.0,0.0,0.0,0.0]
[1777758511440,56.2,78799.01,0.0,0.0,0.0,0.0]
[1777758516475,56.2,78788.71,0.0,0.0,0.0,0.0]
[1777758521511,56.2,78789.61,0.0,0.0,0.0,0.0]
[1777758526546,56.2,78790.5,0.0,0.0,0.0,0.0]
[1777758531581,56.2,78788.59,0.0,0.0,0.0,0.0]
[1777758536616,56.2,78785.75,0.0,0.0,0.0,0.0]
[1777758541651,56.2,78778.58,0.0,0.0,0.0,0.0]
[1777758546686,56.2,78770.85,0.0,0.0,0.0,0.0]
[1777758551722,56.2,78772.72,0.0,0.0,0.0,0.0]
[1777758556756,56.2,78774.63,0.0,0.0,0.0,0.0]
[1777758562797,56.2,78778.39,0.0,0.0,0.0,0.0]
[1777758567833,56.2,78769.44,0.0,0.0,0.0,0.0]
[1777758572868,56.2,78764.66,0.0,0.0,0.0,0.0]
[1777758577903,56.2,78758.52,0.0,0.0,0.0,0.0]
[1777758582940,56.2,78752.79,0.0,0.0,0.0,0.0]
[1777758587975,56.2,78741.54,0.0,0.0,0.0,0.0]
[1777758593011,56.2,78740.65,0.0,0.0,0.0,0.0]
[1777758598045,56.2,78742.35,0.0,0.0,0.0,0.0]
[1777758602073,56.2,78731.15,0.0,0.0,0.0,0.0]
[1777758607108,56.2,78724.02,0.0,0.0,0.0,0.0]
[1777758612144,56.2,78722.8,0.0,0.0,0.0,0.0]
[1777758617182,56.2,78719.75,0.0,0.0,0.0,0.0]
[1777758622214,56.2,78717.94,0.0,0.0,0.0,0.0]
[1777758627249,56.2,78711.61,0.0,0.0,0.0,0.0]
[1777758631277,56.2,78711.73,0.0,0.0,0.0,0.0]
[1777758636313,56.2,78707.12,0.0,0.0,0.0,0.0]
[1777758637321,56.2,78685.51,0.0,0.0,0.0,0.0]
[1777758642355,56.2,78685.05,0.0,0.0,0.0,0.0]
[1777758646383,56.2,78668.97,0.0,0.0,0.0,0.0]
[1777758651420,56.2,78672.21,0.0,0.0,0.0,0.0]
[1777758653434,56.2,78680.82,0.0,0.0,0.0,0.0]
[1777758655448,56.2,78691.84,0.0,0.0,0.0,0.0]
[1777758660753,56.2,78698.62,0.0,0.0,0.0,0.0]
[1777758664518,56.2,78732.13,0.0,0.0,0.0,0.0]
[1777758668540,56.2,78742.32,0.0,0.0,0.0,0.0]
[1777758673574,56.2,78746.93,0.0,0.0,0.0,0.0]
[1777758675590,56.2,78738.63,0.0,0.0,0.0,0.0]
[1777758680907,56.2,78734.64,0.0,0.0,0.0,0.0]
[1777758686664,56.2,78730.26,0.0,0.0,0.0,0.0]
[1777758689687,56.2,78740.69,0.0,0.0,0.0,0.0]
[1777758691700,56.2,78742.16,0.0,0.0,0.0,0.0]
[1777758696735,56.2,78747.74,0.0,0.0,0.0,0.0]
[1777758698750,56.2,78760.71,0.0,0.0,0.0,0.0]
[1777758701049,56.2,78747.85,0.0,0.0,0.0,0.0]
[1777758705799,56.2,78731.69,0.0,0.0,0.0,0.0]
[1777758711120,56.2,78730.11,0.0,0.0,0.0,0.0]
[1777758716877,56.2,78726.85,0.0,0.0,0.0,0.0]
[1777758718891,56.2,78715.79,0.0,0.0,0.0,0.0]
[1777758723927,56.2,78717.17,0.0,0.0,0.0,0.0]
[1777758728961,56.2,78716.52,0.0,0.0,0.0,0.0]
[1777758733997,56.2,78716.51,0.0,0.0,0.0,0.0]
[1777758739032,56.2,78713.95,0.0,0.0,0.0,0.0]
[1777758741345,56.2,78724.34,0.0,0.0,0.0,0.0]
[1777758743066,56.2,78738.33,0.0,0.0,0.0,0.0]
[1777758749104,56.2,78748.88,0.0,0.0,0.0,0.0]
[1777758751415,56.2,78750.09,0.0,0.0,0.0,0.0]
[1777758756153,56.2,78741.07,0.0,0.0,0.0,0.0]
[1777758761485,56.2,78739.98,0.0,0.0,0.0,0.0]
[1777758767231,56.2,78748.14,0.0,0.0,0.0,0.0]
[1777758773274,56.2,78750.25,0.0,0.0,0.0,0.0]
[1777758778308,56.2,78756.14,0.0,0.0,0.0,0.0]
[1777758783343,56.2,78763.9,0.0,0.0,0.0,0.0]
[1777758791399,56.2,78768.43,0.0,0.0,0.0,0.0]
[1777758796434,56.2,78776.39,0.0,0.0,0.0,0.0]
[1777758801468,56.2,78777.49,0.0,0.0,0.0,0.0]
[1777758806509,56.2,78768.86,0.0,0.0,0.0,0.0]
[1777758811544,56.2,78761.21,0.0,0.0,0.0,0.0]
[1777758813558,56.2,78752.28,0.0,0.0,0.0,0.0]
[1777758818593,56.2,78741.55,0.0,0.0,0.0,0.0]
[1777758820607,56.2,78731.63,0.0,0.0,0.0,0.0]
[1777758822621,56.2,78718.27,0.0,0.0,0.0,0.0]
[1777758827656,56.2,78718.87,0.0,0.0,0.0,0.0]
[1777758832691,56.2,78721.54,0.0,0.0,0.0,0.0]
[1777758837725,56.2,78716.68,0.0,0.0,0.0,0.0]
[1777758842761,56.2,78711.14,0.0,0.0,0.0,0.0]
[1777758848352,56.2,78717.74,0.0,0.0,0.0,0.0]
[1777758848410,56.2,78718.44,0.0,0.0,0.0,0.0]
[1777758849178,56.2,78718.44,0.0,0.0,0.0,0.0]
[1777758849222,56.2,78717.36,0.0,0.0,0.0,0.0]
[1777758854845,56.2,78716.27,0.0,0.0,0.0,0.0]
[1777758860886,56.2,78709.62,0.0,0.0,0.0,0.0]
[1777758865921,56.2,78706.24,0.0,0.0,0.0,0.0]
[1777758870958,56.2,78705.05,0.0,0.0,0.0,0.0]
[1777758872273,56.2,78704.33,0.0,0.0,0.0,0.0]
[1777758878007,56.2,78702.37,0.0,0.0,0.0,0.0]
[1777758883042,56.2,78695.83,0.0,0.0,0.0,0.0]
[1777758888077,56.2,78692.6,0.0,0.0,0.0,0.0]
[1777758893112,56.2,78686.77,0.0,0.0,0.0,0.0]
[1777758898147,56.2,78677.8,0.0,0.0,0.0,0.0]
[1777758902484,56.2,78687.85,0.0,0.0,0.0,0.0]
[1777758908218,56.2,78691.2,0.0,0.0,0.0,0.0]
[1777758913252,56.2,78691.73,0.0,0.0,0.0,0.0]
[1777758918287,56.2,78689.11,0.0,0.0,0.0,0.0]
[1777758923322,56.2,78688.62,0.0,0.0,0.0,0.0]
[1777758928360,56.2,78689.28,0.0,0.0,0.0,0.0]
[1777758931379,56.2,78688.51,0.0,0.0,0.0,0.0]
[1777758936414,56.2,78684.03,0.0,0.0,0.0,0.0]
[1777758941450,56.2,78679.69,0.0,0.0,0.0,0.0]
[1777758947494,56.2,78678.32,0.0,0.0,0.0,0.0]
[1777758952527,56.2,78684.49,0.0,0.0,0.0,0.0]
[1777758959576,56.2,78685.15,0.0,0.0,0.0,0.0]
[1777758964611,56.2,78690.02,0.0,0.0,0.0,0.0]
[1777758967632,56.2,78699.11,0.0,0.0,0.0,0.0]
[1777758972667,56.2,78705.64,0.0,0.0,0.0,0.0]
[1777758977702,56.2,78706.38,0.0,0.0,0.0,0.0]
[1777758982737,56.2,78705.79,0.0,0.0,0.0,0.0]
[1777758987771,56.2,78706.36,0.0,0.0,0.0,0.0]
[1777758991801,56.2,78718.54,0.0,0.0,0.0,0.0]
[1777758995828,56.2,78726.58,0.0,0.0,0.0,0.0]
[1777759000865,56.2,78722.18,0.0,0.0,0.0,0.0]
[1777759007913,56.2,78723.13,0.0,0.0,0.0,0.0]
[1777759019303,56.2,78721.38,0.0,0.0,0.0,0.0]
[1777759025034,56.2,78720.68,0.0,0.0,0.0,0.0]
[1777759030069,56.2,78720.49,0.0,0.0,0.0,0.0]
[1777759035106,56.2,78718.66,0.0,0.0,0.0,0.0]
[1777759040140,56.2,78717.56,0.0,0.0,0.0,0.0]
[1777759045175,56.2,78715.29,0.0,0.0,0.0,0.0]
[1777759050210,56.2,78713.96,0.0,0.0,0.0,0.0]
[1777759051217,56.2,78714.11,0.0,0.0,0.0,0.0]
[1777759056252,56.2,78706.53,0.0,0.0,0.0,0.0]
[1777759061287,56.2,78705.69,0.0,0.0,0.0,0.0]
[1777759066323,56.2,78707.16,0.0,0.0,0.0,0.0]
[1777759071356,56.2,78709.65,0.0,0.0,0.0,0.0]
[1777759078405,56.2,78709.29,0.0,0.0,0.0,0.0]
[1777759083441,56.2,78706.96,0.0,0.0,0.0,0.0]
[1777759088476,56.2,78707.5,0.0,0.0,0.0,0.0]
[1777759093510,56.2,78707.09,0.0,0.0,0.0,0.0]
[1777759098546,56.2,78704.34,0.0,0.0,0.0,0.0]
[1777759109938,56.2,78704.6,0.0,0.0,0.0,0.0]
[1777759111634,56.2,78704.6,0.0,0.0,0.0,0.0]
[1777759116673,56.2,78704.04,0.0,0.0,0.0,0.0]
[1777759121707,56.2,78704.41,0.0,0.0,0.0,0.0]
[1777759129764,56.2,78705.27,0.0,0.0,0.0,0.0]
[1777759135805,56.2,78704.81,0.0,0.0,0.0,0.0]
[1777759141848,56.2,78704.66,0.0,0.0,0.0,0.0]
[1777759149904,56.2,78703.52,0.0,0.0,0.0,0.0]
[1777759151920,56.2,78694.65,0.0,0.0,0.0,0.0]
[1777759152925,56.2,78683.04,0.0,0.0,0.0,0.0]
[1777759156953,56.2,78693.04,0.0,0.0,0.0,0.0]
[1777759161988,56.2,78688.57,0.0,0.0,0.0,0.0]
[1777759167023,56.2,78683.37,0.0,0.0,0.0,0.0]
[1777759172058,56.2,78680.04,0.0,0.0,0.0,0.0]
[1777759177093,56.2,78680.12,0.0,0.0,0.0,0.0]
[1777759182127,56.2,78675.72,0.0,0.0,0.0,0.0]
[1777759187163,56.2,78674.02,0.0,0.0,0.0,0.0]
[1777759193204,56.2,78680.66,0.0,0.0,0.0,0.0]
[1777759198239,56.2,78680.55,0.0,0.0,0.0,0.0]
[1777759203276,56.2,78686.43,0.0,0.0,0.0,0.0]
[1777759205291,56.2,78696.12,0.0,0.0,0.0,0.0]
[1777759210645,56.2,78696.81,0.0,0.0,0.0,0.0]
[1777759216379,56.2,78703.7,0.0,0.0,0.0,0.0]
[1777759221415,56.2,78709.35,0.0,0.0,0.0,0.0]
[1777759226450,56.2,78711.86,0.0,0.0,0.0,0.0]
[1777759230785,56.2,78719.92,0.0,0.0,0.0,0.0]
[1777759231485,56.2,78720.02,0.0,0.0,0.0,0.0]
[1777759234505,56.2,78731.21,0.0,0.0,0.0,0.0]
[1777759239541,56.2,78727.41,0.0,0.0,0.0,0.0]
[1777759244576,56.2,78722.32,0.0,0.0,0.0,0.0]
[1777759249625,56.2,78721.72,0.0,0.0,0.0,0.0]
[1777759253641,56.2,78731.38,0.0,0.0,0.0,0.0]
[1777759256661,56.2,78744.95,0.0,0.0,0.0,0.0]
[1777759260998,56.2,78754.09,0.0,0.0,0.0,0.0]
[1777759263711,56.2,78765.96,0.0,0.0,0.0,0.0]
[1777759268746,56.2,78769.24,0.0,0.0,0.0,0.0]
[1777759273781,56.2,78765.33,0.0,0.0,0.0,0.0]
[1777759278815,56.2,78767.41,0.0,0.0,0.0,0.0]
[1777759283851,56.2,78767.13,0.0,0.0,0.0,0.0]
[1777759288886,56.2,78757.5,0.0,0.0,0.0,0.0]
[1777759293921,56.2,78751.53,0.0,0.0,0.0,0.0]
[1777759294928,56.2,78741.93,0.0,0.0,0.0,0.0]
[1777759299963,56.2,78740.3,0.0,0.0,0.0,0.0]
[1777759303995,56.2,78731.42,0.0,0.0,0.0,0.0]
[1777759307014,56.2,78721.94,0.0,0.0,0.0,0.0]
[1777759313057,56.2,78720.35,0.0,0.0,0.0,0.0]
[1777759318091,56.2,78718.43,0.0,0.0,0.0,0.0]
[1777759323127,56.2,78715.65,0.0,0.0,0.0,0.0]
[1777759329169,56.2,78712.73,0.0,0.0,0.0,0.0]
[1777759334204,56.2,78710.17,0.0,0.0,0.0,0.0]
[1777759335212,56.2,78702.11,0.0,0.0,0.0,0.0]
[1777759340247,56.2,78698.52,0.0,0.0,0.0,0.0]
[1777759345285,56.2,78690.21,0.0,0.0,0.0,0.0]
[1777759347295,56.2,78679.24,0.0,0.0,0.0,0.0]
[1777759351631,56.2,78675.38,0.0,0.0,0.0,0.0]
[1777759357364,56.2,78673.85,0.0,0.0,0.0,0.0]
[1777759364414,56.2,78673.49,0.0,0.0,0.0,0.0]
[1777759369451,56.2,78672.87,0.0,0.0,0.0,0.0]
[1777759375492,56.2,78672.65,0.0,0.0,0.0,0.0]
[1777759377506,56.2,78659.53,0.0,0.0,0.0,0.0]
[1777759382541,56.2,78652.95,0.0,0.0,0.0,0.0]
[1777759387578,56.2,78652.26,0.0,0.0,0.0,0.0]
[1777759392611,56.2,78651.41,0.0,0.0,0.0,0.0]
[1777759397650,56.2,78650.66,0.0,0.0,0.0,0.0]
[1777759402681,56.2,78644.29,0.0,0.0,0.0,0.0]
[1777759404694,56.2,78633.32,0.0,0.0,0.0,0.0]
[1777759409730,56.2,78636.13,0.0,0.0,0.0,0.0]
[1777759412051,56.2,78634.83,0.0,0.0,0.0,0.0]
[1777759417786,56.2,78626.99,0.0,0.0,0.0,0.0]
[1777759422821,56.2,78625.54,0.0,0.0,0.0,0.0]
[1777759427857,56.2,78626.58,0.0,0.0,0.0,0.0]
[1777759432193,56.2,78635.41,0.0,0.0,0.0,0.0]
[1777759437927,56.2,78638.45,0.0,0.0,0.0,0.0]
[1777759442961,56.2,78643.83,0.0,0.0,0.0,0.0]
[1777759447997,56.2,78642.47,0.0,0.0,0.0,0.0]
[1777759452026,56.2,78652.19,0.0,0.0,0.0,0.0]
[1777759457060,56.2,78656.76,0.0,0.0,0.0,0.0]
[1777759462094,56.2,78662.72,0.0,0.0,0.0,0.0]
[1777759467130,56.2,78668.88,0.0,0.0,0.0,0.0]
[1777759472165,56.2,78673.89,0.0,0.0,0.0,0.0]
[1777759478207,56.2,78674.91,0.0,0.0,0.0,0.0]
[1777759484255,56.2,78677.91,0.0,0.0,0.0,0.0]
[1777759489292,56.2,78675.28,0.0,0.0,0.0,0.0]
[1777759494327,56.2,78675.62,0.0,0.0,0.0,0.0]
[1777759499365,56.2,78673.52,0.0,0.0,0.0,0.0]
[1777759504400,56.2,78673.91,0.0,0.0,0.0,0.0]
[1777759510445,56.2,78675.71,0.0,0.0,0.0,0.0]
[1777759512757,56.2,78690.03,0.0,0.0,0.0,0.0]
[1777759518499,56.2,78694.03,0.0,0.0,0.0,0.0]
[1777759523534,56.2,78695.43,0.0,0.0,0.0,0.0]
[1777759528569,56.2,78701.27,0.0,0.0,0.0,0.0]
[1777759531590,56.2,78704.44,0.0,0.0,0.0,0.0]
[1777759536625,56.2,78710.33,0.0,0.0,0.0,0.0]
[1777759541660,56.2,78715.84,0.0,0.0,0.0,0.0]
[1777759546695,56.2,78717.62,0.0,0.0,0.0,0.0]
[1777759551731,56.2,78709.99,0.0,0.0,0.0,0.0]
[1777759556765,56.2,78707.13,0.0,0.0,0.0,0.0]
[1777759561800,56.2,78711.31,0.0,0.0,0.0,0.0]
[1777759566849,56.2,78717.54,0.0,0.0,0.0,0.0]
[1777759570863,56.2,78727.16,0.0,0.0,0.0,0.0]
[1777759575897,56.2,78729.85,0.0,0.0,0.0,0.0]
[1777759580934,56.2,78731.05,0.0,0.0,0.0,0.0]
[1777759587983,56.2,78735.52,0.0,0.0,0.0,0.0]
[1777759591006,56.2,78736.15,0.0,0.0,0.0,0.0]
[1777759597047,56.2,78735.27,0.0,0.0,0.0,0.0]
[1777759603387,56.2,78729.49,0.0,0.0,0.0,0.0]
[1777759609132,56.2,78725.01,0.0,0.0,0.0,0.0]
[1777759615174,56.2,78725.03,0.0,0.0,0.0,0.0]
[1777759620210,56.2,78726.07,0.0,0.0,0.0,0.0]
[1777759626250,56.2,78727.72,0.0,0.0,0.0,0.0]
[1777759629271,56.2,78718.74,0.0,0.0,0.0,0.0]
[1777759634306,56.2,78717.82,0.0,0.0,0.0,0.0]
[1777759639342,56.2,78715.59,0.0,0.0,0.0,0.0]
[1777759644379,56.2,78711.14,0.0,0.0,0.0,0.0]
[1777759646393,56.2,78697.05,0.0,0.0,0.0,0.0]
[1777759650422,56.2,78669.66,0.0,0.0,0.0,0.0]
[1777759651428,56.2,78668.92,0.0,0.0,0.0,0.0]
[1777759656464,56.2,78678.81,0.0,0.0,0.0,0.0]
[1777759662508,56.2,78679.77,0.0,0.0,0.0,0.0]
[1777759667541,56.2,78682.31,0.0,0.0,0.0,0.0]
[1777759672580,56.2,78682.75,0.0,0.0,0.0,0.0]
[1777759677611,56.2,78686.62,0.0,0.0,0.0,0.0]
[1777759682645,56.2,78693.98,0.0,0.0,0.0,0.0]
[1777759687681,56.2,78694.71,0.0,0.0,0.0,0.0]
[1777759692716,56.2,78691.57,0.0,0.0,0.0,0.0]
[1777759697752,56.2,78689.92,0.0,0.0,0.0,0.0]
[1777759702786,56.2,78689.08,0.0,0.0,0.0,0.0]
[1777759707821,56.2,78688.29,0.0,0.0,0.0,0.0]
[1777759711848,56.2,78687.46,0.0,0.0,0.0,0.0]
[1777759716884,56.2,78695.49,0.0,0.0,0.0,0.0]
[1777759722934,56.2,78700.62,0.0,0.0,0.0,0.0]
[1777759727963,56.2,78704.6,0.0,0.0,0.0,0.0]
[1777759732998,56.2,78701.83,0.0,0.0,0.0,0.0]
[1777759738033,56.2,78701.54,0.0,0.0,0.0,0.0]
[1777759744075,56.2,78701.3,0.0,0.0,0.0,0.0]
[1777759749112,56.2,78701.72,0.0,0.0,0.0,0.0]
[1777759755455,56.2,78701.82,0.0,0.0,0.0,0.0]
[1777759761197,56.2,78703.28,0.0,0.0,0.0,0.0]
[1777759766232,56.2,78700.45,0.0,0.0,0.0,0.0]
[1777759772274,56.2,78698.53,0.0,0.0,0.0,0.0]
[1777759778316,56.2,78698.1,0.0,0.0,0.0,0.0]
[1777759785664,56.2,78702.44,0.0,0.0,0.0,0.0]
[1777759793422,56.2,78702.14,0.0,0.0,0.0,0.0]
[1777759798458,56.2,78701.18,0.0,0.0,0.0,0.0]
[1777759805507,56.2,78701.27,0.0,0.0,0.0,0.0]
[1777759811550,56.2,78697.11,0.0,0.0,0.0,0.0]
[1777759820612,56.2,78696.97,0.0,0.0,0.0,0.0]
[1777759825646,56.2,78695.03,0.0,0.0,0.0,0.0]
[1777759830682,56.2,78695.51,0.0,0.0,0.0,0.0]
[1777759831689,56.2,78695.51,0.0,0.0,0.0,0.0]
[1777759836723,56.2,78698.98,0.0,0.0,0.0,0.0]
[1777759841765,56.2,78700.32,0.0,0.0,0.0,0.0]
[1777759848812,56.2,78700.24,0.0,0.0,0.0,0.0]
[1777759853847,56.2,78700.29,0.0,0.0,0.0,0.0]
[1777759858881,56.2,78700.34,0.0,0.0,0.0,0.0]
[1777759863915,56.2,78698.91,0.0,0.0,0.0,0.0]
[1777759868951,56.2,78696.81,0.0,0.0,0.0,0.0]
[1777759874993,56.2,78696.92,0.0,0.0,0.0,0.0]
[1777759880030,56.2,78697.35,0.0,0.0,0.0,0.0]
[1777759885063,56.2,78700.36,0.0,0.0,0.0,0.0]
[1777759890098,56.2,78699.59,0.0,0.0,0.0,0.0]
[1777759891105,56.2,78699.11,0.0,0.0,0.0,0.0]
[1777759896447,56.2,78699.8,0.0,0.0,0.0,0.0]
[1777759902182,56.2,78700.03,0.0,0.0,0.0,0.0]
[1777759907219,56.2,78697.74,0.0,0.0,0.0,0.0]
[1777759912253,56.2,78697.4,0.0,0.0,0.0,0.0]
[1777759913260,56.2,78715.48,0.0,0.0,0.0,0.0]
[1777759919309,56.2,78716.47,0.0,0.0,0.0,0.0]
[1777759925349,56.2,78719.33,0.0,0.0,0.0,0.0]
[1777759930381,56.2,78727.18,0.0,0.0,0.0,0.0]
[1777759935415,56.2,78733.86,0.0,0.0,0.0,0.0]
[1777759940450,56.2,78738.29,0.0,0.0,0.0,0.0]
[1777759945485,56.2,78730.27,0.0,0.0,0.0,0.0]
[1777759951527,56.2,78729.89,0.0,0.0,0.0,0.0]
[1777759956562,56.2,78730.29,0.0,0.0,0.0,0.0]
[1777759961597,56.2,78723.49,0.0,0.0,0.0,0.0]
[1777759966631,56.2,78722.17,0.0,0.0,0.0,0.0]
[1777759971667,56.2,78721.35,0.0,0.0,0.0,0.0]
[1777759977007,56.2,78720.5,0.0,0.0,0.0,0.0]
[1777759982744,56.2,78720.47,0.0,0.0,0.0,0.0]
[1777759987779,56.2,78720.59,0.0,0.0,0.0,0.0]
[1777759992814,56.2,78719.77,0.0,0.0,0.0,0.0]
[1777760000871,56.2,78720.88,0.0,0.0,0.0,0.0]
[1777760007220,56.2,78724.66,0.0,0.0,0.0,0.0]
[1777760011954,56.2,78721.6,0.0,0.0,0.0,0.0]
[1777760017290,56.2,78722.45,0.0,0.0,0.0,0.0]
[1777760023031,56.2,78722.45,0.0,0.0,0.0,0.0]
[1777760028066,56.2,78718.76,0.0,0.0,0.0,0.0]
[1777760033100,56.2,78715.54,0.0,0.0,0.0,0.0]
[1777760038136,56.2,78712.75,0.0,0.0,0.0,0.0]
[1777760043171,56.2,78712.35,0.0,0.0,0.0,0.0]
[1777760051227,56.2,78716.75,0.0,0.0,0.0,0.0]
[1777760057570,56.2,78715.62,0.0,0.0,0.0,0.0]
[1777760067640,56.2,78714.42,0.0,0.0,0.0,0.0]
[1777760071368,56.2,78714.06,0.0,0.0,0.0,0.0]
[1777760076403,56.2,78713.74,0.0,0.0,0.0,0.0]
[1777760085466,56.2,78713.43,0.0,0.0,0.0,0.0]
[1777760092515,56.2,78713.1,0.0,0.0,0.0,0.0]
[1777760097851,56.2,78712.68,0.0,0.0,0.0,0.0]
[1777760099564,56.2,78721.72,0.0,0.0,0.0,0.0]
[1777760103592,56.2,78729.96,0.0,0.0,0.0,0.0]
[1777760108627,56.2,78729.85,0.0,0.0,0.0,0.0]
[1777760113662,56.2,78728.05,0.0,0.0,0.0,0.0]
[1777760115676,56.2,78718.02,0.0,0.0,0.0,0.0]
[1777760120712,56.2,78713.02,0.0,0.0,0.0,0.0]
[1777760125747,56.2,78714.15,0.0,0.0,0.0,0.0]
[1777760130782,56.2,78718.43,0.0,0.0,0.0,0.0]
[1777760131788,56.2,78717.56,0.0,0.0,0.0,0.0]
[1777760136824,56.2,78710.72,0.0,0.0,0.0,0.0]
[1777760137831,56.2,78701.6,0.0,0.0,0.0,0.0]
[1777760142867,56.2,78703.54,0.0,0.0,0.0,0.0]
[1777760148202,56.2,78705.19,0.0,0.0,0.0,0.0]
[1777760153943,56.2,78705.25,0.0,0.0,0.0,0.0]
[1777760158977,56.2,78701.28,0.0,0.0,0.0,0.0]
[1777760164012,56.2,78701.94,0.0,0.0,0.0,0.0]
[1777760169048,56.2,78701.71,0.0,0.0,0.0,0.0]
[1777760177104,56.2,78700.54,0.0,0.0,0.0,0.0]
[1777760184153,56.2,78698.85,0.0,0.0,0.0,0.0]
[1777760189188,56.2,78696.19,0.0,0.0,0.0,0.0]
[1777760191201,56.2,78696.64,0.0,0.0,0.0,0.0]
[1777760195231,56.2,78704.72,0.0,0.0,0.0,0.0]
[1777760202279,56.2,78706.36,0.0,0.0,0.0,0.0]
[1777760207314,56.2,78702.91,0.0,0.0,0.0,0.0]
[1777760212349,56.2,78703.68,0.0,0.0,0.0,0.0]
[1777760217383,56.2,78703.51,0.0,0.0,0.0,0.0]
[1777760222419,56.2,78701.99,0.0,0.0,0.0,0.0]
[1777760228769,56.2,78705.8,0.0,0.0,0.0,0.0]
[1777760238859,56.2,78705.28,0.0,0.0,0.0,0.0]
[1777760244572,56.2,78704.38,0.0,0.0,0.0,0.0]
[1777760250615,56.2,78703.91,0.0,0.0,0.0,0.0]
[1777760259000,56.2,78704.17,0.0,0.0,0.0,0.0]
[1777760265722,56.2,78703.86,0.0,0.0,0.0,0.0]
[1777760270757,56.2,78700.31,0.0,0.0,0.0,0.0]
[1777760275792,56.2,78700.18,0.0,0.0,0.0,0.0]
[1777760280827,56.2,78700.15,0.0,0.0,0.0,0.0]
[1777760285862,56.2,78696.55,0.0,0.0,0.0,0.0]
[1777760290899,56.2,78695.61,0.0,0.0,0.0,0.0]
[1777760295934,56.2,78693.28,0.0,0.0,0.0,0.0]
[1777760300968,56.2,78691.95,0.0,0.0,0.0,0.0]
[1777760306002,56.2,78690.64,0.0,0.0,0.0,0.0]
[1777760311036,56.2,78690.05,0.0,0.0,0.0,0.0]
[1777760316072,56.2,78689.35,0.0,0.0,0.0,0.0]
[1777760317079,56.2,78675.17,0.0,0.0,0.0,0.0]
[1777760322114,56.2,78678.82,0.0,0.0,0.0,0.0]
[1777760328156,56.2,78679.89,0.0,0.0,0.0,0.0]
[1777760333191,56.2,78681.0,0.0,0.0,0.0,0.0]
[1777760339233,56.2,78676.49,0.0,0.0,0.0,0.0]
[1777760344276,56.2,78672.44,0.0,0.0,0.0,0.0]
[1777760349638,56.2,78671.14,0.0,0.0,0.0,0.0]
[1777760355349,56.2,78673.79,0.0,0.0,0.0,0.0]
[1777760359708,56.2,78659.37,0.0,0.0,0.0,0.0]
[1777760365416,56.2,78646.58,0.0,0.0,0.0,0.0]
[1777760370450,56.2,78643.24,0.0,0.0,0.0,0.0]
[1777760371457,56.2,78643.15,0.0,0.0,0.0,0.0]
[1777760376492,56.2,78636.96,0.0,0.0,0.0,0.0]
[1777760381528,56.2,78638.61,0.0,0.0,0.0,0.0]
[1777760386562,56.2,78642.92,0.0,0.0,0.0,0.0]
[1777760391596,56.2,78643.4,0.0,0.0,0.0,0.0]
[1777760396632,56.2,78644.07,0.0,0.0,0.0,0.0]
[1777760401667,56.2,78647.35,0.0,0.0,0.0,0.0]
[1777760406704,56.2,78646.62,0.0,0.0,0.0,0.0]
[1777760411737,56.2,78647.6,0.0,0.0,0.0,0.0]
[1777760417780,56.2,78647.89,0.0,0.0,0.0,0.0]
[1777760422815,56.2,78651.56,0.0,0.0,0.0,0.0]
[1777760427849,56.2,78646.66,0.0,0.0,0.0,0.0]
[1777760432889,56.2,78645.5,0.0,0.0,0.0,0.0]
[1777760437925,56.2,78645.31,0.0,0.0,0.0,0.0]
[1777760442961,56.2,78642.08,0.0,0.0,0.0,0.0]
[1777760444980,56.2,78633.18,0.0,0.0,0.0,0.0]
[1777760450345,56.2,78628.69,0.0,0.0,0.0,0.0]
[1777760456052,56.2,78625.87,0.0,0.0,0.0,0.0]
[1777760461088,56.2,78624.74,0.0,0.0,0.0,0.0]
[1777760466122,56.2,78624.33,0.0,0.0,0.0,0.0]
[1777760471157,56.2,78623.52,0.0,0.0,0.0,0.0]
[1777760476192,56.2,78623.62,0.0,0.0,0.0,0.0]
[1777760481227,56.2,78625.45,0.0,0.0,0.0,0.0]
[1777760486262,56.2,78625.89,0.0,0.0,0.0,0.0]
[1777760491297,56.2,78627.26,0.0,0.0,0.0,0.0]
[1777760495326,56.2,78637.27,0.0,0.0,0.0,0.0]
[1777760500359,56.2,78638.87,0.0,0.0,0.0,0.0]
[1777760502374,56.2,78649.15,0.0,0.0,0.0,0.0]
[1777760508416,56.2,78650.74,0.0,0.0,0.0,0.0]
[1777760513451,56.2,78651.93,0.0,0.0,0.0,0.0]
[1777760520841,56.2,78677.61,0.0,0.0,0.0,0.0]
[1777760526542,56.2,78672.44,0.0,0.0,0.0,0.0]
[1777760530908,56.2,78657.67,0.0,0.0,0.0,0.0]
[1777760536614,56.2,78657.97,0.0,0.0,0.0,0.0]
[1777760542655,56.2,78657.95,0.0,0.0,0.0,0.0]
[1777760549704,56.2,78657.78,0.0,0.0,0.0,0.0]
[1777760551048,56.2,78657.7,0.0,0.0,0.0,0.0]
[1777760559774,56.2,78657.68,0.0,0.0,0.0,0.0]
[1777760564809,56.2,78651.97,0.0,0.0,0.0,0.0]
[1777760569844,56.2,78650.21,0.0,0.0,0.0,0.0]
[1777760574880,56.2,78649.39,0.0,0.0,0.0,0.0]
[1777760579915,56.2,78639.74,0.0,0.0,0.0,0.0]
[1777760584950,56.2,78638.92,0.0,0.0,0.0,0.0]
[1777760589984,56.2,78637.68,0.0,0.0,0.0,0.0]
[1777760595020,56.2,78636.71,0.0,0.0,0.0,0.0]
[1777760600056,56.2,78633.53,0.0,0.0,0.0,0.0]
[1777760609120,56.2,78633.77,0.0,0.0,0.0,0.0]
[1777760611468,56.2,78631.05,0.0,0.0,0.0,0.0]
[1777760617176,56.2,78627.68,0.0,0.0,0.0,0.0]
[1777760622213,56.2,78627.55,0.0,0.0,0.0,0.0]
[1777760627247,56.2,78627.31,0.0,0.0,0.0,0.0]
[1777760632282,56.2,78627.02,0.0,0.0,0.0,0.0]
[1777760637317,56.2,78627.62,0.0,0.0,0.0,0.0]
[1777760642356,56.2,78627.52,0.0,0.0,0.0,0.0]
[1777760643360,56.2,78616.69,0.0,0.0,0.0,0.0]
[1777760648394,56.2,78613.44,0.0,0.0,0.0,0.0]
[1777760653430,56.2,78612.84,0.0,0.0,0.0,0.0]
[1777760658465,56.2,78611.68,0.0,0.0,0.0,0.0]
[1777760663500,56.2,78609.97,0.0,0.0,0.0,0.0]
[1777760668536,56.2,78605.89,0.0,0.0,0.0,0.0]
[1777760671556,56.2,78604.78,0.0,0.0,0.0,0.0]
[1777760676591,56.2,78603.92,0.0,0.0,0.0,0.0]
[1777760681959,56.2,78598.88,0.0,0.0,0.0,0.0]
[1777760686661,56.2,78588.01,0.0,0.0,0.0,0.0]
[1777760692029,56.2,78587.74,0.0,0.0,0.0,0.0]
[1777760697739,56.2,78594.59,0.0,0.0,0.0,0.0]
[1777760702099,56.2,78602.72,0.0,0.0,0.0,0.0]
[1777760707810,56.2,78601.45,0.0,0.0,0.0,0.0]
[1777760712844,56.2,78600.79,0.0,0.0,0.0,0.0]
[1777760717879,56.2,78598.44,0.0,0.0,0.0,0.0]
[1777760723925,56.2,78596.97,0.0,0.0,0.0,0.0]
[1777760728956,56.2,78597.33,0.0,0.0,0.0,0.0]
[1777760732312,56.2,78597.72,0.0,0.0,0.0,0.0]
[1777760739026,56.2,78597.82,0.0,0.0,0.0,0.0]
[1777760744061,56.2,78599.14,0.0,0.0,0.0,0.0]
[1777760750105,56.2,78599.23,0.0,0.0,0.0,0.0]
[1777760755142,56.2,78599.6,0.0,0.0,0.0,0.0]
[1777760760174,56.2,78599.87,0.0,0.0,0.0,0.0]
[1777760765208,56.2,78603.42,0.0,0.0,0.0,0.0]
[1777760770243,56.2,78604.92,0.0,0.0,0.0,0.0]
[1777760775278,56.2,78603.92,0.0,0.0,0.0,0.0]
[1777760780313,56.2,78602.54,0.0,0.0,0.0,0.0]
[1777760782758,56.2,78602.5,0.0,0.0,0.0,0.0]
[1777760783335,56.2,78602.5,0.0,0.0,0.0,0.0]
[1777760787362,56.2,78594.99,0.0,0.0,0.0,0.0]
[1777760791389,56.2,78590.31,0.0,0.0,0.0,0.0]
[1777760792244,56.2,78590.31,0.0,0.0,0.0,0.0]
[1777760792396,56.2,78590.48,0.0,0.0,0.0,0.0]
[1777760797453,56.2,78589.77,0.0,0.0,0.0,0.0]
[1777760803496,56.2,78587.78,0.0,0.0,0.0,0.0]
[1777760808532,56.2,78591.14,0.0,0.0,0.0,0.0]
[1777760814575,56.2,78591.07,0.0,0.0,0.0,0.0]
[1777760819609,56.2,78587.37,0.0,0.0,0.0,0.0]
[1777760824644,56.2,78586.16,0.0,0.0,0.0,0.0]
[1777760829683,56.2,78590.96,0.0,0.0,0.0,0.0]
[1777760835721,56.2,78589.61,0.0,0.0,0.0,0.0]
[1777760840758,56.2,78590.7,0.0,0.0,0.0,0.0]
[1777760849820,56.2,78590.42,0.0,0.0,0.0,0.0]
[1777760853173,56.2,78590.61,0.0,0.0,0.0,0.0]
[1777760860897,56.2,78590.54,0.0,0.0,0.0,0.0]
[1777760870963,56.2,78590.24,0.0,0.0,0.0,0.0]
[1777760877009,56.2,78589.56,0.0,0.0,0.0,0.0]
[1777760882044,56.2,78586.59,0.0,0.0,0.0,0.0]
[1777760888088,56.2,78579.28,0.0,0.0,0.0,0.0]
[1777760893459,56.2,78578.68,0.0,0.0,0.0,0.0]
[1777760899164,56.2,78577.74,0.0,0.0,0.0,0.0]
[1777760905209,56.2,78577.99,0.0,0.0,0.0,0.0]
[1777760910241,56.2,78578.15,0.0,0.0,0.0,0.0]
[1777760911248,56.2,78577.69,0.0,0.0,0.0,0.0]
[1777760916284,56.2,78571.41,0.0,0.0,0.0,0.0]
[1777760921319,56.2,78570.2,0.0,0.0,0.0,0.0]
[1777760927361,56.2,78569.66,0.0,0.0,0.0,0.0]
[1777760932397,56.2,78570.88,0.0,0.0,0.0,0.0]
[1777760939448,56.2,78570.56,0.0,0.0,0.0,0.0]
[1777760944481,56.2,78577.82,0.0,0.0,0.0,0.0]
[1777760949516,56.2,78579.3,0.0,0.0,0.0,0.0]
[1777760954551,56.2,78578.73,0.0,0.0,0.0,0.0]
[1777760960593,56.2,78579.2,0.0,0.0,0.0,0.0]
[1777760966635,56.2,78578.66,0.0,0.0,0.0,0.0]
[1777760971670,56.2,78577.56,0.0,0.0,0.0,0.0]
[1777760976706,56.2,78581.46,0.0,0.0,0.0,0.0]
[1777760982749,56.2,78580.59,0.0,0.0,0.0,0.0]
[1777760987783,56.2,78581.72,0.0,0.0,0.0,0.0]
[1777760992818,56.2,78581.89,0.0,0.0,0.0,0.0]
[1777760997853,56.2,78582.42,0.0,0.0,0.0,0.0]
[1777761003896,56.2,78582.56,0.0,0.0,0.0,0.0]
[1777761009938,56.2,78583.04,0.0,0.0,0.0,0.0]
[1777761019002,56.2,78584.54,0.0,0.0,0.0,0.0]
[1777761024372,56.2,78585.24,0.0,0.0,0.0,0.0]
[1777761030078,56.2,78584.85,0.0,0.0,0.0,0.0]
[1777761031086,56.2,78585.2,0.0,0.0,0.0,0.0]
[1777761037128,56.2,78586.03,0.0,0.0,0.0,0.0]
[1777761042164,56.2,78587.15,0.0,0.0,0.0,0.0]
[1777761048206,56.2,78587.25,0.0,0.0,0.0,0.0]
[1777761053242,56.2,78586.91,0.0,0.0,0.0,0.0]
[1777761058278,56.2,78589.18,0.0,0.0,0.0,0.0]
[1777761063310,56.2,78593.48,0.0,0.0,0.0,0.0]
[1777761068346,56.2,78593.43,0.0,0.0,0.0,0.0]
[1777761073381,56.2,78593.86,0.0,0.0,0.0,0.0]
[1777761080430,56.2,78593.31,0.0,0.0,0.0,0.0]
[1777761085465,56.2,78592.33,0.0,0.0,0.0,0.0]
[1777761090500,56.2,78593.04,0.0,0.0,0.0,0.0]
[1777761091509,56.2,78597.64,0.0,0.0,0.0,0.0]
[1777761096545,56.2,78598.59,0.0,0.0,0.0,0.0]
[1777761102589,56.2,78599.54,0.0,0.0,0.0,0.0]
[1777761108633,56.2,78600.83,0.0,0.0,0.0,0.0]
[1777761113666,56.2,78602.25,0.0,0.0,0.0,0.0]
[1777761118701,56.2,78604.61,0.0,0.0,0.0,0.0]
[1777761122729,56.2,78613.58,0.0,0.0,0.0,0.0]
[1777761127763,56.2,78619.2,0.0,0.0,0.0,0.0]
[1777761132798,56.2,78624.14,0.0,0.0,0.0,0.0]
[1777761137834,56.2,78626.14,0.0,0.0,0.0,0.0]
[1777761142868,56.2,78631.71,0.0,0.0,0.0,0.0]
[1777761148911,56.2,78637.88,0.0,0.0,0.0,0.0]
[1777761152940,56.2,78642.86,0.0,0.0,0.0,0.0]
[1777761157975,56.2,78650.51,0.0,0.0,0.0,0.0]
[1777761159989,56.2,78658.94,0.0,0.0,0.0,0.0]
[1777761165026,56.2,78653.29,0.0,0.0,0.0,0.0]
[1777761168047,56.2,78661.58,0.0,0.0,0.0,0.0]
[1777761173083,56.2,78661.92,0.0,0.0,0.0,0.0]
[1777761178120,56.2,78663.46,0.0,0.0,0.0,0.0]
[1777761183158,56.2,78661.1,0.0,0.0,0.0,0.0]
[1777761188192,56.2,78662.36,0.0,0.0,0.0,0.0]
[1777761193228,56.2,78661.94,0.0,0.0,0.0,0.0]
[1777761195571,56.2,78678.33,0.0,0.0,0.0,0.0]
[1777761201283,56.2,78681.01,0.0,0.0,0.0,0.0]
[1777761206318,56.2,78681.86,0.0,0.0,0.0,0.0]
[1777761211353,56.2,78681.75,0.0,0.0,0.0,0.0]
[1777761216391,56.2,78682.31,0.0,0.0,0.0,0.0]
[1777761221424,56.2,78682.44,0.0,0.0,0.0,0.0]
[1777761226459,56.2,78682.64,0.0,0.0,0.0,0.0]
[1777761231493,56.2,78684.9,0.0,0.0,0.0,0.0]
[1777761239550,56.2,78683.46,0.0,0.0,0.0,0.0]
[1777761245923,56.2,78683.85,0.0,0.0,0.0,0.0]
[1777761251634,56.2,78672.99,0.0,0.0,0.0,0.0]
[1777761256669,56.2,78671.04,0.0,0.0,0.0,0.0]
[1777761261704,56.2,78663.66,0.0,0.0,0.0,0.0]
[1777761266742,56.2,78661.75,0.0,0.0,0.0,0.0]
[1777761274797,56.2,78662.62,0.0,0.0,0.0,0.0]
[1777761279832,56.2,78662.26,0.0,0.0,0.0,0.0]
[1777761286202,56.2,78661.79,0.0,0.0,0.0,0.0]
[1777761291916,56.2,78662.36,0.0,0.0,0.0,0.0]
[1777761296951,56.2,78665.57,0.0,0.0,0.0,0.0]
[1777761299973,56.2,78674.31,0.0,0.0,0.0,0.0]
[1777761305010,56.2,78680.05,0.0,0.0,0.0,0.0]
[1777761311050,56.2,78679.63,0.0,0.0,0.0,0.0]
[1777761316085,56.2,78679.36,0.0,0.0,0.0,0.0]
[1777761321121,56.2,78686.97,0.0,0.0,0.0,0.0]
[1777761326155,56.2,78695.13,0.0,0.0,0.0,0.0]
[1777761331190,56.2,78701.83,0.0,0.0,0.0,0.0]
[1777761337233,56.2,78707.11,0.0,0.0,0.0,0.0]
[1777761343276,56.2,78707.06,0.0,0.0,0.0,0.0]
[1777761348313,56.2,78707.15,0.0,0.0,0.0,0.0]
[1777761353348,56.2,78705.49,0.0,0.0,0.0,0.0]
[1777761358384,56.2,78704.65,0.0,0.0,0.0,0.0]
[1777761364425,56.2,78704.38,0.0,0.0,0.0,0.0]
[1777761369460,56.2,78708.54,0.0,0.0,0.0,0.0]
[1777761374495,56.2,78714.12,0.0,0.0,0.0,0.0]
[1777761379534,56.2,78712.68,0.0,0.0,0.0,0.0]
[1777761384575,56.2,78704.93,0.0,0.0,0.0,0.0]
[1777761389605,56.2,78700.11,0.0,0.0,0.0,0.0]
[1777761390612,56.2,78686.51,0.0,0.0,0.0,0.0]
[1777761391618,56.2,78686.34,0.0,0.0,0.0,0.0]
[1777761396978,56.2,78685.74,0.0,0.0,0.0,0.0]
[1777761402695,56.2,78687.58,0.0,0.0,0.0,0.0]
[1777761407730,56.2,78687.24,0.0,0.0,0.0,0.0]
[1777761412773,56.2,78684.51,0.0,0.0,0.0,0.0]
[1777761417808,56.2,78684.85,0.0,0.0,0.0,0.0]
[1777761423850,56.2,78684.58,0.0,0.0,0.0,0.0]
[1777761428885,56.2,78686.93,0.0,0.0,0.0,0.0]
[1777761434926,56.2,78686.25,0.0,0.0,0.0,0.0]
[1777761441976,56.2,78685.92,0.0,0.0,0.0,0.0]
[1777761447328,56.2,78679.3,0.0,0.0,0.0,0.0]
[1777761451039,56.2,78679.55,0.0,0.0,0.0,0.0]
[1777761457398,56.2,78681.0,0.0,0.0,0.0,0.0]
[1777761463123,56.2,78687.19,0.0,0.0,0.0,0.0]
[1777761468158,56.2,78686.2,0.0,0.0,0.0,0.0]
[1777761473192,56.2,78686.42,0.0,0.0,0.0,0.0]
[1777761478228,56.2,78679.72,0.0,0.0,0.0,0.0]
[1777761483263,56.2,78679.21,0.0,0.0,0.0,0.0]
[1777761490312,56.2,78679.47,0.0,0.0,0.0,0.0]
[1777761497361,56.2,78679.48,0.0,0.0,0.0,0.0]
[1777761504410,56.2,78679.39,0.0,0.0,0.0,0.0]
[1777761509445,56.2,78676.21,0.0,0.0,0.0,0.0]
[1777761511458,56.2,78676.48,0.0,0.0,0.0,0.0]
[1777761515487,56.2,78662.33,0.0,0.0,0.0,0.0]
[1777761520522,56.2,78657.56,0.0,0.0,0.0,0.0]
[1777761525556,56.2,78652.06,0.0,0.0,0.0,0.0]
[1777761530593,56.2,78649.08,0.0,0.0,0.0,0.0]
[1777761535627,56.2,78645.6,0.0,0.0,0.0,0.0]
[1777761540663,56.2,78641.46,0.0,0.0,0.0,0.0]
[1777761545697,56.2,78638.88,0.0,0.0,0.0,0.0]
[1777761550733,56.2,78638.11,0.0,0.0,0.0,0.0]
[1777761552750,56.2,78630.06,0.0,0.0,0.0,0.0]
[1777761558102,56.2,78630.98,0.0,0.0,0.0,0.0]
[1777761563824,56.2,78631.24,0.0,0.0,0.0,0.0]
[1777761568172,56.2,78640.83,0.0,0.0,0.0,0.0]
[1777761571880,56.2,78640.97,0.0,0.0,0.0,0.0]
[1777761578244,56.2,78640.78,0.0,0.0,0.0,0.0]
[1777761583963,56.2,78640.65,0.0,0.0,0.0,0.0]
[1777761588999,56.2,78639.69,0.0,0.0,0.0,0.0]
[1777761594034,56.2,78637.96,0.0,0.0,0.0,0.0]
[1777761598382,56.2,78626.8,0.0,0.0,0.0,0.0]
[1777761602091,56.2,78635.87,0.0,0.0,0.0,0.0]
[1777761607126,56.2,78642.6,0.0,0.0,0.0,0.0]
[1777761615183,56.2,78642.33,0.0,0.0,0.0,0.0]
[1777761621225,56.2,78643.0,0.0,0.0,0.0,0.0]
[1777761626260,56.2,78650.51,0.0,0.0,0.0,0.0]
[1777761630288,56.2,78660.31,0.0,0.0,0.0,0.0]
[1777761631295,56.2,78660.57,0.0,0.0,0.0,0.0]
[1777761637339,56.2,78665.63,0.0,0.0,0.0,0.0]
[1777761642373,56.2,78660.37,0.0,0.0,0.0,0.0]
[1777761648416,56.2,78659.23,0.0,0.0,0.0,0.0]
[1777761653454,56.2,78657.91,0.0,0.0,0.0,0.0]
[1777761658805,56.2,78657.26,0.0,0.0,0.0,0.0]
[1777761664533,56.2,78655.0,0.0,0.0,0.0,0.0]
[1777761670576,56.2,78653.9,0.0,0.0,0.0,0.0]
[1777761675612,56.2,78653.64,0.0,0.0,0.0,0.0]
[1777761680646,56.2,78653.37,0.0,0.0,0.0,0.0]
[1777761689017,56.2,78652.89,0.0,0.0,0.0,0.0]
[1777761694743,56.2,78652.89,0.0,0.0,0.0,0.0]
[1777761699779,56.2,78646.69,0.0,0.0,0.0,0.0]
[1777761700789,56.2,78626.87,0.0,0.0,0.0,0.0]
[1777761706828,56.2,78625.03,0.0,0.0,0.0,0.0]
[1777761712869,56.2,78625.06,0.0,0.0,0.0,0.0]
[1777761719228,56.2,78625.92,0.0,0.0,0.0,0.0]
[1777761724953,56.2,78623.61,0.0,0.0,0.0,0.0]
[1777761730047,56.2,78623.5,0.0,0.0,0.0,0.0]
[1777761735071,56.2,78624.24,0.0,0.0,0.0,0.0]
[1777761740106,56.2,78624.48,0.0,0.0,0.0,0.0]
[1777761745142,56.2,78629.25,0.0,0.0,0.0,0.0]
[1777761750176,56.2,78628.52,0.0,0.0,0.0,0.0]
[1777761752190,56.2,78629.64,0.0,0.0,0.0,0.0]
[1777761757225,56.2,78629.75,0.0,0.0,0.0,0.0]
[1777761762261,56.2,78628.38,0.0,0.0,0.0,0.0]
[1777761767296,56.2,78621.81,0.0,0.0,0.0,0.0]
[1777761776358,56.2,78621.77,0.0,0.0,0.0,0.0]
[1777761781394,56.2,78622.85,0.0,0.0,0.0,0.0]
[1777761787438,56.2,78624.12,0.0,0.0,0.0,0.0]
[1777761792471,56.2,78625.16,0.0,0.0,0.0,0.0]
[1777761797507,56.2,78622.22,0.0,0.0,0.0,0.0]
[1777761802541,56.2,78621.71,0.0,0.0,0.0,0.0]
[1777761809591,56.2,78621.43,0.0,0.0,0.0,0.0]
[1777761811605,56.2,78621.63,0.0,0.0,0.0,0.0]
[1777761816640,56.2,78625.02,0.0,0.0,0.0,0.0]
[1777761821676,56.2,78625.55,0.0,0.0,0.0,0.0]
[1777761826710,56.2,78621.61,0.0,0.0,0.0,0.0]
[1777761832752,56.2,78625.27,0.0,0.0,0.0,0.0]
[1777761837786,56.2,78626.4,0.0,0.0,0.0,0.0]
[1777761844838,56.2,78626.23,0.0,0.0,0.0,0.0]
[1777761850138,56.2,78624.32,0.0,0.0,0.0,0.0]
[1777761857929,56.2,78624.21,0.0,0.0,0.0,0.0]
[1777761862964,56.2,78624.32,0.0,0.0,0.0,0.0]
[1777761867999,56.2,78624.12,0.0,0.0,0.0,0.0]
[1777761871021,56.2,78624.92,0.0,0.0,0.0,0.0]
[1777761876054,56.2,78623.87,0.0,0.0,0.0,0.0]
[1777761883104,56.2,78623.86,0.0,0.0,0.0,0.0]
[1777761889146,56.2,78625.63,0.0,0.0,0.0,0.0]
[1777761894182,56.2,78625.67,0.0,0.0,0.0,0.0]
[1777761899221,56.2,78625.61,0.0,0.0,0.0,0.0]
[1777761905260,56.2,78624.69,0.0,0.0,0.0,0.0]
[1777761910561,56.2,78624.84,0.0,0.0,0.0,0.0]
[1777761920632,56.2,78625.37,0.0,0.0,0.0,0.0]
[1777761926408,56.2,78625.65,0.0,0.0,0.0,0.0]
[1777761931443,56.2,78626.81,0.0,0.0,0.0,0.0]
[1777761936478,56.2,78633.47,0.0,0.0,0.0,0.0]
[1777761942520,56.2,78637.77,0.0,0.0,0.0,0.0]
[1777761947555,56.2,78644.93,0.0,0.0,0.0,0.0]
[1777761952590,56.2,78644.94,0.0,0.0,0.0,0.0]
[1777761957624,56.2,78644.98,0.0,0.0,0.0,0.0]
[1777761962660,56.2,78644.67,0.0,0.0,0.0,0.0]
[1777761967695,56.2,78643.68,0.0,0.0,0.0,0.0]
[1777761972729,56.2,78643.75,0.0,0.0,0.0,0.0]
[1777761977765,56.2,78644.54,0.0,0.0,0.0,0.0]
[1777761982800,56.2,78645.54,0.0,0.0,0.0,0.0]
[1777761987835,56.2,78645.83,0.0,0.0,0.0,0.0]
[1777761991863,56.2,78645.39,0.0,0.0,0.0,0.0]
[1777761996898,56.2,78644.93,0.0,0.0,0.0,0.0]
[1777762001936,56.2,78652.59,0.0,0.0,0.0,0.0]
[1777762002943,56.2,78660.81,0.0,0.0,0.0,0.0]
[1777762005964,56.2,78669.11,0.0,0.0,0.0,0.0]
[1777762011266,56.2,78673.34,0.0,0.0,0.0,0.0]
[1777762017042,56.2,78674.24,0.0,0.0,0.0,0.0]
[1777762022078,56.2,78675.11,0.0,0.0,0.0,0.0]
[1777762027115,56.2,78670.83,0.0,0.0,0.0,0.0]
[1777762032148,56.2,78667.87,0.0,0.0,0.0,0.0]
[1777762037183,56.2,78666.14,0.0,0.0,0.0,0.0]
[1777762042218,56.2,78668.92,0.0,0.0,0.0,0.0]
[1777762047253,56.2,78667.57,0.0,0.0,0.0,0.0]
[1777762051546,56.2,78667.89,0.0,0.0,0.0,0.0]
[1777762057323,56.2,78666.87,0.0,0.0,0.0,0.0]
[1777762064373,56.2,78666.16,0.0,0.0,0.0,0.0]
[1777762067393,56.2,78658.05,0.0,0.0,0.0,0.0]
[1777762072428,56.2,78658.54,0.0,0.0,0.0,0.0]
[1777762080484,56.2,78659.21,0.0,0.0,0.0,0.0]
[1777762085519,56.2,78659.95,0.0,0.0,0.0,0.0]
[1777762090555,56.2,78660.81,0.0,0.0,0.0,0.0]
[1777762095590,56.2,78660.96,0.0,0.0,0.0,0.0]
[1777762100632,56.2,78659.48,0.0,0.0,0.0,0.0]
[1777762108700,56.2,78658.3,0.0,0.0,0.0,0.0]
[1777762111967,56.2,78659.51,0.0,0.0,0.0,0.0]
[1777762122037,56.2,78658.99,0.0,0.0,0.0,0.0]
[1777762129847,56.2,78659.31,0.0,0.0,0.0,0.0]
[1777762135889,56.2,78658.6,0.0,0.0,0.0,0.0]
[1777762142177,56.2,78658.63,0.0,0.0,0.0,0.0]
[1777762152247,56.2,78659.14,0.0,0.0,0.0,0.0]
[1777762158043,56.2,78659.45,0.0,0.0,0.0,0.0]
[1777762169120,56.2,78659.66,0.0,0.0,0.0,0.0]
[1777762171136,56.2,78665.86,0.0,0.0,0.0,0.0]
[1777762179190,56.2,78665.94,0.0,0.0,0.0,0.0]
[1777762184225,56.2,78673.28,0.0,0.0,0.0,0.0]
[1777762189260,56.2,78674.84,0.0,0.0,0.0,0.0]
[1777762194295,56.2,78676.12,0.0,0.0,0.0,0.0]
[1777762199330,56.2,78679.63,0.0,0.0,0.0,0.0]
[1777762202600,56.2,78665.51,0.0,0.0,0.0,0.0]
[1777762208393,56.2,78670.02,0.0,0.0,0.0,0.0]
[1777762210407,56.2,78680.29,0.0,0.0,0.0,0.0]
[1777762215444,56.2,78685.48,0.0,0.0,0.0,0.0]
[1777762221486,56.2,78689.27,0.0,0.0,0.0,0.0]
[1777762226520,56.2,78689.94,0.0,0.0,0.0,0.0]
[1777762231556,56.2,78690.77,0.0,0.0,0.0,0.0]
[1777762232827,56.2,78698.5,0.0,0.0,0.0,0.0]
[1777762234577,56.2,78713.08,0.0,0.0,0.0,0.0]
[1777762239611,56.2,78715.84,0.0,0.0,0.0,0.0]
[1777762250690,56.2,78711.1,0.0,0.0,0.0,0.0]
[1777762255726,56.2,78715.09,0.0,0.0,0.0,0.0]
[1777762260760,56.2,78720.01,0.0,0.0,0.0,0.0]
[1777762265795,56.2,78725.65,0.0,0.0,0.0,0.0]
[1777762270829,56.2,78732.87,0.0,0.0,0.0,0.0]
[1777762275864,56.2,78743.82,0.0,0.0,0.0,0.0]
[1777762280901,56.2,78753.41,0.0,0.0,0.0,0.0]
[1777762281908,56.2,78761.94,0.0,0.0,0.0,0.0]
[1777762284929,56.2,78770.66,0.0,0.0,0.0,0.0]
[1777762289963,56.2,78777.94,0.0,0.0,0.0,0.0]
[1777762291980,56.2,78780.41,0.0,0.0,0.0,0.0]
[1777762297013,56.2,78783.38,0.0,0.0,0.0,0.0]
[1777762302049,56.2,78781.65,0.0,0.0,0.0,0.0]
[1777762303054,56.2,78791.63,0.0,0.0,0.0,0.0]
[1777762307083,56.2,78783.29,0.0,0.0,0.0,0.0]
[1777762312119,56.2,78787.73,0.0,0.0,0.0,0.0]
[1777762318161,56.2,78788.78,0.0,0.0,0.0,0.0]
[1777762323196,56.2,78780.44,0.0,0.0,0.0,0.0]
[1777762326216,56.2,78771.63,0.0,0.0,0.0,0.0]
[1777762329238,56.2,78761.56,0.0,0.0,0.0,0.0]
[1777762334273,56.2,78755.14,0.0,0.0,0.0,0.0]
[1777762339310,56.2,78758.34,0.0,0.0,0.0,0.0]
[1777762346357,56.2,78758.24,0.0,0.0,0.0,0.0]
[1777762351391,56.2,78764.65,0.0,0.0,0.0,0.0]
[1777762356429,56.2,78770.67,0.0,0.0,0.0,0.0]
[1777762361464,56.2,78775.75,0.0,0.0,0.0,0.0]
[1777762367508,56.2,78775.21,0.0,0.0,0.0,0.0]
[1777762372541,56.2,78774.72,0.0,0.0,0.0,0.0]
[1777762377576,56.2,78777.47,0.0,0.0,0.0,0.0]
[1777762382611,56.2,78778.42,0.0,0.0,0.0,0.0]
[1777762387646,56.2,78779.44,0.0,0.0,0.0,0.0]
[1777762389660,56.2,78787.39,0.0,0.0,0.0,0.0]
[1777762394696,56.2,78786.81,0.0,0.0,0.0,0.0]
[1777762400738,56.2,78787.03,0.0,0.0,0.0,0.0]
[1777762405774,56.2,78794.5,0.0,0.0,0.0,0.0]
[1777762410808,56.2,78800.94,0.0,0.0,0.0,0.0]
[1777762411819,56.2,78800.18,0.0,0.0,0.0,0.0]
[1777762414108,56.2,78808.8,0.0,0.0,0.0,0.0]
[1777762419872,56.2,78799.67,0.0,0.0,0.0,0.0]
[1777762421886,56.2,78791.58,0.0,0.0,0.0,0.0]
[1777762426923,56.2,78790.16,0.0,0.0,0.0,0.0]
[1777762431958,56.2,78790.05,0.0,0.0,0.0,0.0]
[1777762436993,56.2,78789.72,0.0,0.0,0.0,0.0]
[1777762442029,56.2,78793.85,0.0,0.0,0.0,0.0]
[1777762448071,56.2,78794.64,0.0,0.0,0.0,0.0]
[1777762453106,56.2,78791.05,0.0,0.0,0.0,0.0]
[1777762458143,56.2,78790.92,0.0,0.0,0.0,0.0]
[1777762464183,56.2,78790.14,0.0,0.0,0.0,0.0]
[1777762469217,56.2,78788.43,0.0,0.0,0.0,0.0]
[1777762472239,56.2,78788.2,0.0,0.0,0.0,0.0]
[1777762477275,56.2,78786.53,0.0,0.0,0.0,0.0]
[1777762482310,56.2,78784.72,0.0,0.0,0.0,0.0]
[1777762487348,56.2,78778.08,0.0,0.0,0.0,0.0]
[1777762492380,56.2,78772.3,0.0,0.0,0.0,0.0]
[1777762498422,56.2,78772.63,0.0,0.0,0.0,0.0]
[1777762503457,56.2,78771.63,0.0,0.0,0.0,0.0]
[1777762508492,56.2,78772.9,0.0,0.0,0.0,0.0]
[1777762513527,56.2,78792.08,0.0,0.0,0.0,0.0]
[1777762518561,56.2,78798.08,0.0,0.0,0.0,0.0]
[1777762523597,56.2,78802.23,0.0,0.0,0.0,0.0]
[1777762528632,56.2,78811.69,0.0,0.0,0.0,0.0]
[1777762531653,56.2,78814.66,0.0,0.0,0.0,0.0]
[1777762536689,56.2,78822.0,0.0,0.0,0.0,0.0]
[1777762541724,56.2,78829.52,0.0,0.0,0.0,0.0]
[1777762543737,56.2,78821.0,0.0,0.0,0.0,0.0]
[1777762546759,56.2,78808.86,0.0,0.0,0.0,0.0]
[1777762551794,56.2,78810.25,0.0,0.0,0.0,0.0]
[1777762556830,56.2,78811.16,0.0,0.0,0.0,0.0]
[1777762558844,56.2,78819.29,0.0,0.0,0.0,0.0]
[1777762563879,56.2,78821.91,0.0,0.0,0.0,0.0]
[1777762568913,56.2,78830.82,0.0,0.0,0.0,0.0]
[1777762573948,56.2,78832.3,0.0,0.0,0.0,0.0]
[1777762578983,56.2,78834.29,0.0,0.0,0.0,0.0]
[1777762584020,56.2,78816.67,0.0,0.0,0.0,0.0]
[1777762589055,56.2,78811.4,0.0,0.0,0.0,0.0]
[1777762591070,56.2,78813.38,0.0,0.0,0.0,0.0]
[1777762596104,56.2,78817.98,0.0,0.0,0.0,0.0]
[1777762601140,56.2,78819.4,0.0,0.0,0.0,0.0]
[1777762605446,56.2,78810.47,0.0,0.0,0.0,0.0]
[1777762611210,56.2,78802.42,0.0,0.0,0.0,0.0]
[1777762616245,56.2,78806.53,0.0,0.0,0.0,0.0]
[1777762621280,56.2,78806.58,0.0,0.0,0.0,0.0]
[1777762626315,56.2,78806.57,0.0,0.0,0.0,0.0]
[1777762635657,56.2,78803.02,0.0,0.0,0.0,0.0]
[1777762641420,56.2,78799.41,0.0,0.0,0.0,0.0]
[1777762646455,56.2,78795.57,0.0,0.0,0.0,0.0]
[1777762651490,56.2,78793.11,0.0,0.0,0.0,0.0]
[1777762657532,56.2,78797.36,0.0,0.0,0.0,0.0]
[1777762662567,56.2,78800.89,0.0,0.0,0.0,0.0]
[1777762670624,56.2,78800.52,0.0,0.0,0.0,0.0]
[1777762675941,56.2,78800.51,0.0,0.0,0.0,0.0]
[1777762681702,56.2,78795.57,0.0,0.0,0.0,0.0]
[1777762688757,56.2,78798.18,0.0,0.0,0.0,0.0]
[1777762696081,56.2,78792.49,0.0,0.0,0.0,0.0]
[1777762701846,56.2,78791.63,0.0,0.0,0.0,0.0]
[1777762706882,56.2,78789.81,0.0,0.0,0.0,0.0]
[1777762711917,56.2,78783.87,0.0,0.0,0.0,0.0]
[1777762716952,56.2,78781.72,0.0,0.0,0.0,0.0]
[1777762721987,56.2,78781.03,0.0,0.0,0.0,0.0]
[1777762727022,56.2,78780.21,0.0,0.0,0.0,0.0]
[1777762732057,56.2,78779.11,0.0,0.0,0.0,0.0]
[1777762737092,56.2,78776.48,0.0,0.0,0.0,0.0]
[1777762746433,56.2,78779.54,0.0,0.0,0.0,0.0]
[1777762756503,56.2,78780.04,0.0,0.0,0.0,0.0]
[1777762762269,56.2,78779.02,0.0,0.0,0.0,0.0]
[1777762767304,56.2,78779.2,0.0,0.0,0.0,0.0]
[1777762770324,56.2,78789.96,0.0,0.0,0.0,0.0]
[1777762771332,56.2,78790.36,0.0,0.0,0.0,0.0]
[1777762776643,56.2,78793.71,0.0,0.0,0.0,0.0]
[1777762782409,56.2,78796.34,0.0,0.0,0.0,0.0]
[1777762787445,56.2,78796.99,0.0,0.0,0.0,0.0]
[1777762794495,56.2,78798.15,0.0,0.0,0.0,0.0]
[1777762799529,56.2,78795.74,0.0,0.0,0.0,0.0]
[1777762802550,56.2,78779.43,0.0,0.0,0.0,0.0]
[1777762807585,56.2,78788.26,0.0,0.0,0.0,0.0]
[1777762812619,56.2,78789.95,0.0,0.0,0.0,0.0]
[1777762817655,56.2,78784.64,0.0,0.0,0.0,0.0]
[1777762822691,56.2,78782.5,0.0,0.0,0.0,0.0]
[1777762823697,56.2,78771.74,0.0,0.0,0.0,0.0]
[1777762830745,56.2,78770.2,0.0,0.0,0.0,0.0]
[1777762831752,56.2,78769.67,0.0,0.0,0.0,0.0]
[1777762833767,56.2,78755.9,0.0,0.0,0.0,0.0]
[1777762838802,56.2,78750.27,0.0,0.0,0.0,0.0]
[1777762843838,56.2,78749.73,0.0,0.0,0.0,0.0]
[1777762848873,56.2,78751.01,0.0,0.0,0.0,0.0]
[1777762853914,56.2,78754.17,0.0,0.0,0.0,0.0]
[1777762858948,56.2,78753.08,0.0,0.0,0.0,0.0]
[1777762863983,56.2,78750.67,0.0,0.0,0.0,0.0]
[1777762869024,56.2,78748.56,0.0,0.0,0.0,0.0]
[1777762874054,56.2,78743.04,0.0,0.0,0.0,0.0]
[1777762879088,56.2,78742.68,0.0,0.0,0.0,0.0]
[1777762884125,56.2,78740.0,0.0,0.0,0.0,0.0]
[1777762886138,56.2,78730.12,0.0,0.0,0.0,0.0]
[1777762891173,56.2,78728.1,0.0,0.0,0.0,0.0]
[1777762897487,56.2,78728.2,0.0,0.0,0.0,0.0]
[1777762904264,56.2,78727.42,0.0,0.0,0.0,0.0]
[1777762909300,56.2,78724.77,0.0,0.0,0.0,0.0]
[1777762914335,56.2,78721.04,0.0,0.0,0.0,0.0]
[1777762919370,56.2,78713.66,0.0,0.0,0.0,0.0]
[1777762924405,56.2,78711.85,0.0,0.0,0.0,0.0]
[1777762926419,56.2,78720.91,0.0,0.0,0.0,0.0]
[1777762931460,56.2,78719.54,0.0,0.0,0.0,0.0]
[1777762935486,56.2,78727.34,0.0,0.0,0.0,0.0]
[1777762940521,56.2,78731.28,0.0,0.0,0.0,0.0]
[1777762945556,56.2,78731.94,0.0,0.0,0.0,0.0]
[1777762950592,56.2,78723.76,0.0,0.0,0.0,0.0]
[1777762951599,56.2,78721.31,0.0,0.0,0.0,0.0]
[1777762956635,56.2,78720.41,0.0,0.0,0.0,0.0]
[1777762961668,56.2,78727.16,0.0,0.0,0.0,0.0]
[1777762966704,56.2,78729.96,0.0,0.0,0.0,0.0]
[1777762971739,56.2,78732.61,0.0,0.0,0.0,0.0]
[1777762976774,56.2,78734.11,0.0,0.0,0.0,0.0]
[1777762982816,56.2,78735.06,0.0,0.0,0.0,0.0]
[1777762988858,56.2,78730.27,0.0,0.0,0.0,0.0]
[1777762993893,56.2,78730.74,0.0,0.0,0.0,0.0]
[1777762999935,56.2,78731.1,0.0,0.0,0.0,0.0]
[1777763004970,56.2,78726.76,0.0,0.0,0.0,0.0]
[1777763006983,56.2,78714.97,0.0,0.0,0.0,0.0]
[1777763013027,56.2,78712.2,0.0,0.0,0.0,0.0]
[1777763018329,56.2,78711.0,0.0,0.0,0.0,0.0]
[1777763024104,56.2,78711.26,0.0,0.0,0.0,0.0]
[1777763029140,56.2,78704.54,0.0,0.0,0.0,0.0]
[1777763034175,56.2,78703.7,0.0,0.0,0.0,0.0]
[1777763039210,56.2,78699.92,0.0,0.0,0.0,0.0]
[1777763044244,56.2,78699.08,0.0,0.0,0.0,0.0]
[1777763051294,56.2,78700.18,0.0,0.0,0.0,0.0]
[1777763057336,56.2,78701.54,0.0,0.0,0.0,0.0]
[1777763062370,56.2,78701.07,0.0,0.0,0.0,0.0]
[1777763068683,56.2,78701.56,0.0,0.0,0.0,0.0]
[1777763071433,56.2,78701.03,0.0,0.0,0.0,0.0]
[1777763078753,56.2,78701.16,0.0,0.0,0.0,0.0]
[1777763084525,56.2,78701.87,0.0,0.0,0.0,0.0]
[1777763091574,56.2,78708.7,0.0,0.0,0.0,0.0]
[1777763096612,56.2,78708.51,0.0,0.0,0.0,0.0]
[1777763101647,56.2,78707.15,0.0,0.0,0.0,0.0]
[1777763103661,56.2,78697.76,0.0,0.0,0.0,0.0]
[1777763108963,56.2,78697.97,0.0,0.0,0.0,0.0]
[1777763114738,56.2,78698.97,0.0,0.0,0.0,0.0]
[1777763120779,56.2,78700.51,0.0,0.0,0.0,0.0]
[1777763129104,56.2,78699.99,0.0,0.0,0.0,0.0]
[1777763131857,56.2,78697.45,0.0,0.0,0.0,0.0]
[1777763136892,56.2,78698.16,0.0,0.0,0.0,0.0]
[1777763141932,56.2,78693.44,0.0,0.0,0.0,0.0]
[1777763146962,56.2,78692.8,0.0,0.0,0.0,0.0]
[1777763151997,56.2,78691.32,0.0,0.0,0.0,0.0]
[1777763158038,56.2,78691.44,0.0,0.0,0.0,0.0]
[1777763166095,56.2,78692.02,0.0,0.0,0.0,0.0]
[1777763171130,56.2,78696.02,0.0,0.0,0.0,0.0]
[1777763176166,56.2,78691.92,0.0,0.0,0.0,0.0]
[1777763181201,56.2,78691.31,0.0,0.0,0.0,0.0]
[1777763188249,56.2,78689.0,0.0,0.0,0.0,0.0]
[1777763191271,56.2,78689.1,0.0,0.0,0.0,0.0]
[1777763198321,56.2,78689.5,0.0,0.0,0.0,0.0]
[1777763204363,56.2,78688.41,0.0,0.0,0.0,0.0]
[1777763209669,56.2,78688.33,0.0,0.0,0.0,0.0]
[1777763216448,56.2,78688.1,0.0,0.0,0.0,0.0]
[1777763221484,56.2,78688.92,0.0,0.0,0.0,0.0]
[1777763227526,56.2,78690.39,0.0,0.0,0.0,0.0]
[1777763238601,56.2,78690.05,0.0,0.0,0.0,0.0]
[1777763247668,56.2,78689.22,0.0,0.0,0.0,0.0]
[1777763251694,56.2,78685.25,0.0,0.0,0.0,0.0]
[1777763255722,56.2,78670.76,0.0,0.0,0.0,0.0]
[1777763263782,56.2,78673.11,0.0,0.0,0.0,0.0]
[1777763268818,56.2,78676.4,0.0,0.0,0.0,0.0]
[1777763274860,56.2,78677.94,0.0,0.0,0.0,0.0]
[1777763280164,56.2,78678.38,0.0,0.0,0.0,0.0]
[1777763282918,56.2,78663.66,0.0,0.0,0.0,0.0]
[1777763287953,56.2,78659.29,0.0,0.0,0.0,0.0]
[1777763292988,56.2,78658.07,0.0,0.0,0.0,0.0]
[1777763298024,56.2,78656.63,0.0,0.0,0.0,0.0]
[1777763303059,56.2,78655.46,0.0,0.0,0.0,0.0]
[1777763308094,56.2,78662.12,0.0,0.0,0.0,0.0]
[1777763311116,56.2,78662.35,0.0,0.0,0.0,0.0]
[1777763316150,56.2,78662.48,0.0,0.0,0.0,0.0]
[1777763321184,56.2,78661.33,0.0,0.0,0.0,0.0]
[1777763328234,56.2,78661.43,0.0,0.0,0.0,0.0]
[1777763338304,56.2,78661.45,0.0,0.0,0.0,0.0]
[1777763351395,56.2,78661.3,0.0,0.0,0.0,0.0]
[1777763356429,56.2,78667.16,0.0,0.0,0.0,0.0]
[1777763360725,56.2,78685.28,0.0,0.0,0.0,0.0]
[1777763366501,56.2,78684.86,0.0,0.0,0.0,0.0]
[1777763371536,56.2,78684.89,0.0,0.0,0.0,0.0]
[1777763380865,56.2,78683.66,0.0,0.0,0.0,0.0]
[1777763388655,56.2,78684.59,0.0,0.0,0.0,0.0]
[1777763393689,56.2,78680.93,0.0,0.0,0.0,0.0]
[1777763398725,56.2,78682.52,0.0,0.0,0.0,0.0]
[1777763403759,56.2,78683.34,0.0,0.0,0.0,0.0]
[1777763411133,56.2,78685.22,0.0,0.0,0.0,0.0]
[1777763418885,56.2,78684.88,0.0,0.0,0.0,0.0]
[1777763426943,56.2,78683.11,0.0,0.0,0.0,0.0]
[1777763431273,56.2,78677.89,0.0,0.0,0.0,0.0]
[1777763437013,56.2,78677.89,0.0,0.0,0.0,0.0]
[1777763443055,56.2,78678.99,0.0,0.0,0.0,0.0]
[1777763448090,56.2,78679.83,0.0,0.0,0.0,0.0]
[1777763454131,56.2,78677.87,0.0,0.0,0.0,0.0]
[1777763461486,56.2,78677.58,0.0,0.0,0.0,0.0]
[1777763467223,56.2,78677.52,0.0,0.0,0.0,0.0]
[1777763474272,56.2,78677.04,0.0,0.0,0.0,0.0]
[1777763480314,56.2,78676.09,0.0,0.0,0.0,0.0]
[1777763485349,56.2,78676.24,0.0,0.0,0.0,0.0]
[1777763492398,56.2,78676.11,0.0,0.0,0.0,0.0]
[1777763501767,56.2,78675.79,0.0,0.0,0.0,0.0]
[1777763511838,56.2,78674.74,0.0,0.0,0.0,0.0]
[1777763521907,56.2,78674.43,0.0,0.0,0.0,0.0]
[1777763530664,56.2,78673.9,0.0,0.0,0.0,0.0]
[1777763540731,56.2,78673.91,0.0,0.0,0.0,0.0]
[1777763545768,56.2,78673.76,0.0,0.0,0.0,0.0]
[1777763550804,56.2,78680.84,0.0,0.0,0.0,0.0]
[1777763552118,56.2,78680.53,0.0,0.0,0.0,0.0]
[1777763557853,56.2,78682.31,0.0,0.0,0.0,0.0]
[1777763562890,56.2,78680.52,0.0,0.0,0.0,0.0]
[1777763563899,56.2,78706.41,0.0,0.0,0.0,0.0]
[1777763568931,56.2,78711.08,0.0,0.0,0.0,0.0]
[1777763572262,56.2,78721.12,0.0,0.0,0.0,0.0]
[1777763577994,56.2,78718.54,0.0,0.0,0.0,0.0]
[1777763584038,56.2,78718.88,0.0,0.0,0.0,0.0]
[1777763590080,56.2,78718.4,0.0,0.0,0.0,0.0]
[1777763597131,56.2,78719.24,0.0,0.0,0.0,0.0]
[1777763602472,56.2,78718.91,0.0,0.0,0.0,0.0]
[1777763608206,56.2,78715.72,0.0,0.0,0.0,0.0]
[1777763611227,56.2,78714.43,0.0,0.0,0.0,0.0]
[1777763616261,56.2,78714.37,0.0,0.0,0.0,0.0]
[1777763621298,56.2,78711.87,0.0,0.0,0.0,0.0]
[1777763626332,56.2,78706.0,0.0,0.0,0.0,0.0]
[1777763632681,56.2,78706.29,0.0,0.0,0.0,0.0]
[1777763638415,56.2,78704.55,0.0,0.0,0.0,0.0]
[1777763644458,56.2,78705.2,0.0,0.0,0.0,0.0]
[1777763649493,56.2,78706.23,0.0,0.0,0.0,0.0]
[1777763656542,56.2,78706.29,0.0,0.0,0.0,0.0]
[1777763661577,56.2,78706.21,0.0,0.0,0.0,0.0]
[1777763666612,56.2,78704.42,0.0,0.0,0.0,0.0]
[1777763672963,56.2,78704.4,0.0,0.0,0.0,0.0]
[1777763678696,56.2,78704.4,0.0,0.0,0.0,0.0]
[1777763683731,56.2,78703.58,0.0,0.0,0.0,0.0]
[1777763689773,56.2,78703.31,0.0,0.0,0.0,0.0]
[1777763695815,56.2,78703.51,0.0,0.0,0.0,0.0]
[1777763700850,56.2,78703.45,0.0,0.0,0.0,0.0]
[1777763705888,56.2,78707.53,0.0,0.0,0.0,0.0]
[1777763710922,56.2,78711.9,0.0,0.0,0.0,0.0]
[1777763715957,56.2,78710.77,0.0,0.0,0.0,0.0]
[1777763720993,56.2,78710.07,0.0,0.0,0.0,0.0]
[1777763726031,56.2,78709.71,0.0,0.0,0.0,0.0]
[1777763733390,56.2,78709.11,0.0,0.0,0.0,0.0]
[1777763739126,56.2,78708.03,0.0,0.0,0.0,0.0]
[1777763744160,56.2,78700.94,0.0,0.0,0.0,0.0]
[1777763749193,56.2,78699.31,0.0,0.0,0.0,0.0]
[1777763755235,56.2,78699.87,0.0,0.0,0.0,0.0]
[1777763760270,56.2,78699.85,0.0,0.0,0.0,0.0]
[1777763766312,56.2,78700.76,0.0,0.0,0.0,0.0]
[1777763771347,56.2,78700.76,0.0,0.0,0.0,0.0]
[1777763776382,56.2,78701.04,0.0,0.0,0.0,0.0]
[1777763779403,56.2,78692.93,0.0,0.0,0.0,0.0]
[1777763785444,56.2,78694.79,0.0,0.0,0.0,0.0]
[1777763790480,56.2,78695.24,0.0,0.0,0.0,0.0]
[1777763791487,56.2,78694.67,0.0,0.0,0.0,0.0]
[1777763796522,56.2,78694.74,0.0,0.0,0.0,0.0]
[1777763801559,56.2,78695.66,0.0,0.0,0.0,0.0]
[1777763807599,56.2,78696.93,0.0,0.0,0.0,0.0]
[1777763813642,56.2,78696.81,0.0,0.0,0.0,0.0]
[1777763820692,56.2,78696.67,0.0,0.0,0.0,0.0]
[1777763825727,56.2,78694.73,0.0,0.0,0.0,0.0]
[1777763830762,56.2,78694.02,0.0,0.0,0.0,0.0]
[1777763835797,56.2,78692.61,0.0,0.0,0.0,0.0]
[1777763837811,56.2,78702.0,0.0,0.0,0.0,0.0]
[1777763838818,56.2,78710.48,0.0,0.0,0.0,0.0]
[1777763843853,56.2,78717.86,0.0,0.0,0.0,0.0]
[1777763848888,56.2,78719.78,0.0,0.0,0.0,0.0]
[1777763851909,56.2,78719.76,0.0,0.0,0.0,0.0]
[1777763856943,56.2,78717.5,0.0,0.0,0.0,0.0]
[1777763864301,56.2,78713.7,0.0,0.0,0.0,0.0]
[1777763872049,56.2,78712.6,0.0,0.0,0.0,0.0]
[1777763878090,56.2,78711.53,0.0,0.0,0.0,0.0]
[1777763884441,56.2,78707.91,0.0,0.0,0.0,0.0]
[1777763890176,56.2,78708.49,0.0,0.0,0.0,0.0]
[1777763893195,56.2,78694.97,0.0,0.0,0.0,0.0]
[1777763898232,56.2,78695.11,0.0,0.0,0.0,0.0]
[1777763904581,56.2,78693.37,0.0,0.0,0.0,0.0]
[1777763910317,56.2,78696.4,0.0,0.0,0.0,0.0]
[1777763911323,56.2,78697.55,0.0,0.0,0.0,0.0]
[1777763917365,56.2,78704.51,0.0,0.0,0.0,0.0]
[1777763922400,56.2,78703.25,0.0,0.0,0.0,0.0]
[1777763927435,56.2,78703.5,0.0,0.0,0.0,0.0]
[1777763932470,56.2,78702.9,0.0,0.0,0.0,0.0]
[1777763937506,56.2,78703.3,0.0,0.0,0.0,0.0]
[1777763944862,56.2,78702.92,0.0,0.0,0.0,0.0]
[1777763952611,56.2,78701.62,0.0,0.0,0.0,0.0]
[1777763959660,56.2,78701.17,0.0,0.0,0.0,0.0]
[1777763965008,56.2,78701.65,0.0,0.0,0.0,0.0]
[1777763971746,56.2,78699.04,0.0,0.0,0.0,0.0]
[1777763976779,56.2,78699.67,0.0,0.0,0.0,0.0]
[1777763982826,56.2,78701.63,0.0,0.0,0.0,0.0]
[1777763987861,56.2,78701.18,0.0,0.0,0.0,0.0]
[1777763995917,56.2,78701.65,0.0,0.0,0.0,0.0]
[1777764000954,56.2,78700.97,0.0,0.0,0.0,0.0]
[1777764004979,56.2,78691.6,0.0,0.0,0.0,0.0]
[1777764012030,56.2,78691.94,0.0,0.0,0.0,0.0]
[1777764018073,56.2,78692.81,0.0,0.0,0.0,0.0]
[1777764023110,56.2,78693.68,0.0,0.0,0.0,0.0]
[1777764028145,56.2,78693.55,0.0,0.0,0.0,0.0]
[1777764031164,56.2,78700.23,0.0,0.0,0.0,0.0]
[1777764036200,56.2,78703.51,0.0,0.0,0.0,0.0]
[1777764041235,56.2,78703.47,0.0,0.0,0.0,0.0]
[1777764047281,56.2,78702.21,0.0,0.0,0.0,0.0]
[1777764053318,56.2,78699.53,0.0,0.0,0.0,0.0]
[1777764059365,56.2,78698.5,0.0,0.0,0.0,0.0]
[1777764064396,56.2,78697.84,0.0,0.0,0.0,0.0]
[1777764069435,56.2,78697.91,0.0,0.0,0.0,0.0]
[1777764075775,56.2,78697.4,0.0,0.0,0.0,0.0]
[1777764081514,56.2,78696.89,0.0,0.0,0.0,0.0]
[1777764089576,56.2,78696.81,0.0,0.0,0.0,0.0]
[1777764091587,56.2,78696.53,0.0,0.0,0.0,0.0]
[1777764096621,56.2,78696.54,0.0,0.0,0.0,0.0]
[1777764101658,56.2,78701.59,0.0,0.0,0.0,0.0]
[1777764106692,56.2,78700.42,0.0,0.0,0.0,0.0]
[1777764111726,56.2,78700.28,0.0,0.0,0.0,0.0]
[1777764117770,56.2,78701.63,0.0,0.0,0.0,0.0]
[1777764122808,56.2,78704.73,0.0,0.0,0.0,0.0]
[1777764129854,56.2,78704.73,0.0,0.0,0.0,0.0]
[1777764134889,56.2,78706.03,0.0,0.0,0.0,0.0]
[1777764139924,56.2,78706.71,0.0,0.0,0.0,0.0]
[1777764144959,56.2,78707.29,0.0,0.0,0.0,0.0]
[1777764149995,56.2,78707.62,0.0,0.0,0.0,0.0]
[1777764151002,56.2,78709.18,0.0,0.0,0.0,0.0]
[1777764152010,56.2,78720.97,0.0,0.0,0.0,0.0]
[1777764153017,56.2,78729.38,0.0,0.0,0.0,0.0]
[1777764159058,56.2,78729.31,0.0,0.0,0.0,0.0]
[1777764163087,56.2,78720.11,0.0,0.0,0.0,0.0]
[1777764168121,56.2,78718.34,0.0,0.0,0.0,0.0]
[1777764174165,56.2,78720.27,0.0,0.0,0.0,0.0]
[1777764179201,56.2,78719.67,0.0,0.0,0.0,0.0]
[1777764185245,56.2,78718.07,0.0,0.0,0.0,0.0]
[1777764191286,56.2,78718.1,0.0,0.0,0.0,0.0]
[1777764196321,56.2,78717.41,0.0,0.0,0.0,0.0]
[1777764203371,56.2,78716.67,0.0,0.0,0.0,0.0]
[1777764208405,56.2,78716.29,0.0,0.0,0.0,0.0]
[1777764211426,56.2,78716.49,0.0,0.0,0.0,0.0]
[1777764216762,56.2,78716.89,0.0,0.0,0.0,0.0]
[1777764222505,56.2,78716.96,0.0,0.0,0.0,0.0]
[1777764228546,56.2,78716.77,0.0,0.0,0.0,0.0]
[1777764234588,56.2,78716.61,0.0,0.0,0.0,0.0]
[1777764239623,56.2,78716.41,0.0,0.0,0.0,0.0]
[1777764244658,56.2,78716.35,0.0,0.0,0.0,0.0]
[1777764249692,56.2,78715.91,0.0,0.0,0.0,0.0]
[1777764254728,56.2,78715.93,0.0,0.0,0.0,0.0]
[1777764263794,56.2,78715.88,0.0,0.0,0.0,0.0]
[1777764268833,56.2,78715.83,0.0,0.0,0.0,0.0]
[1777764271854,56.2,78715.69,0.0,0.0,0.0,0.0]
[1777764277183,56.2,78720.62,0.0,0.0,0.0,0.0]
[1777764284944,56.2,78720.62,0.0,0.0,0.0,0.0]
[1777764290987,56.2,78717.41,0.0,0.0,0.0,0.0]
[1777764297323,56.2,78717.22,0.0,0.0,0.0,0.0]
[1777764303075,56.2,78722.26,0.0,0.0,0.0,0.0]
[1777764308106,56.2,78720.75,0.0,0.0,0.0,0.0]
[1777764315155,56.2,78721.29,0.0,0.0,0.0,0.0]
[1777764321196,56.2,78721.01,0.0,0.0,0.0,0.0]
[1777764328246,56.2,78720.84,0.0,0.0,0.0,0.0]
[1777764331267,56.2,78720.65,0.0,0.0,0.0,0.0]
[1777764336302,56.2,78720.49,0.0,0.0,0.0,0.0]
[1777764341336,56.2,78720.39,0.0,0.0,0.0,0.0]
[1777764347378,56.2,78720.27,0.0,0.0,0.0,0.0]
[1777764356443,56.2,78720.28,0.0,0.0,0.0,0.0]
[1777764367813,56.2,78720.43,0.0,0.0,0.0,0.0]
[1777764373561,56.2,78720.67,0.0,0.0,0.0,0.0]
[1777764378596,56.2,78720.68,0.0,0.0,0.0,0.0]
[1777764381619,56.2,78730.46,0.0,0.0,0.0,0.0]
[1777764386653,56.2,78731.24,0.0,0.0,0.0,0.0]
[1777764391688,56.2,78740.57,0.0,0.0,0.0,0.0]
[1777764396723,56.2,78743.64,0.0,0.0,0.0,0.0]
[1777764401758,56.2,78743.56,0.0,0.0,0.0,0.0]
[1777764408094,56.2,78740.33,0.0,0.0,0.0,0.0]
[1777764414848,56.2,78740.12,0.0,0.0,0.0,0.0]
[1777764419884,56.2,78739.65,0.0,0.0,0.0,0.0]
[1777764424919,56.2,78739.48,0.0,0.0,0.0,0.0]
[1777764433982,56.2,78739.33,0.0,0.0,0.0,0.0]
[1777764439017,56.2,78739.02,0.0,0.0,0.0,0.0]
[1777764444053,56.2,78739.79,0.0,0.0,0.0,0.0]
[1777764450095,56.2,78740.0,0.0,0.0,0.0,0.0]
[1777764452108,56.2,78739.59,0.0,0.0,0.0,0.0]
[1777764457146,56.2,78745.67,0.0,0.0,0.0,0.0]
[1777764462179,56.2,78747.93,0.0,0.0,0.0,0.0]
[1777764468514,56.2,78749.85,0.0,0.0,0.0,0.0]
[1777764474263,56.2,78755.72,0.0,0.0,0.0,0.0]
[1777764480305,56.2,78757.15,0.0,0.0,0.0,0.0]
[1777764485340,56.2,78757.71,0.0,0.0,0.0,0.0]
[1777764490375,56.2,78758.6,0.0,0.0,0.0,0.0]
[1777764495410,56.2,78759.88,0.0,0.0,0.0,0.0]
[1777764500445,56.2,78760.76,0.0,0.0,0.0,0.0]
[1777764508794,56.2,78762.11,0.0,0.0,0.0,0.0]
[1777764513533,56.2,78762.11,0.0,0.0,0.0,0.0]
[1777764519578,56.2,78763.05,0.0,0.0,0.0,0.0]
[1777764528641,56.2,78762.9,0.0,0.0,0.0,0.0]
[1777764533677,56.2,78765.05,0.0,0.0,0.0,0.0]
[1777764539005,56.2,78765.4,0.0,0.0,0.0,0.0]
[1777764549082,56.2,78766.87,0.0,0.0,0.0,0.0]
[1777764554828,56.2,78767.0,0.0,0.0,0.0,0.0]
[1777764561877,56.2,78767.13,0.0,0.0,0.0,0.0]
[1777764566912,56.2,78770.39,0.0,0.0,0.0,0.0]
[1777764571947,56.2,78772.71,0.0,0.0,0.0,0.0]
[1777764579299,56.2,78770.01,0.0,0.0,0.0,0.0]
[1777764589369,56.2,78768.91,0.0,0.0,0.0,0.0]
[1777764595109,56.2,78768.91,0.0,0.0,0.0,0.0]
[1777764600143,56.2,78770.51,0.0,0.0,0.0,0.0]
[1777764603168,56.2,78778.2,0.0,0.0,0.0,0.0]
[1777764608202,56.2,78781.11,0.0,0.0,0.0,0.0]
[1777764613238,56.2,78782.69,0.0,0.0,0.0,0.0]
[1777764618272,56.2,78783.76,0.0,0.0,0.0,0.0]
[1777764623308,56.2,78783.13,0.0,0.0,0.0,0.0]
[1777764629649,56.2,78781.6,0.0,0.0,0.0,0.0]
[1777764631365,56.2,78780.05,0.0,0.0,0.0,0.0]
[1777764637407,56.2,78779.04,0.0,0.0,0.0,0.0]
[1777764643449,56.2,78778.24,0.0,0.0,0.0,0.0]
[1777764649789,56.2,78777.21,0.0,0.0,0.0,0.0]
[1777764651506,56.2,78767.02,0.0,0.0,0.0,0.0]
[1777764652512,56.2,78753.81,0.0,0.0,0.0,0.0]
[1777764657546,56.2,78753.21,0.0,0.0,0.0,0.0]
[1777764662583,56.2,78754.43,0.0,0.0,0.0,0.0]
[1777764669929,56.2,78754.88,0.0,0.0,0.0,0.0]
[1777764674666,56.2,78769.52,0.0,0.0,0.0,0.0]
[1777764677689,56.2,78779.85,0.0,0.0,0.0,0.0]
[1777764682723,56.2,78775.45,0.0,0.0,0.0,0.0]
[1777764687757,56.2,78776.31,0.0,0.0,0.0,0.0]
[1777764691788,56.2,78777.37,0.0,0.0,0.0,0.0]
[1777764699845,56.2,78781.95,0.0,0.0,0.0,0.0]
[1777764704885,56.2,78782.91,0.0,0.0,0.0,0.0]
[1777764710211,56.2,78778.63,0.0,0.0,0.0,0.0]
[1777764716967,56.2,78778.65,0.0,0.0,0.0,0.0]
[1777764722002,56.2,78777.4,0.0,0.0,0.0,0.0]
[1777764729058,56.2,78777.84,0.0,0.0,0.0,0.0]
[1777764736107,56.2,78778.89,0.0,0.0,0.0,0.0]
[1777764741142,56.2,78779.69,0.0,0.0,0.0,0.0]
[1777764748191,56.2,78780.17,0.0,0.0,0.0,0.0]
[1777764755240,56.2,78780.28,0.0,0.0,0.0,0.0]
[1777764760565,56.2,78782.61,0.0,0.0,0.0,0.0]
[1777764766317,56.2,78783.76,0.0,0.0,0.0,0.0]
[1777764773366,56.2,78785.24,0.0,0.0,0.0,0.0]
[1777764778401,56.2,78784.34,0.0,0.0,0.0,0.0]
[1777764784443,56.2,78784.2,0.0,0.0,0.0,0.0]
[1777764790775,56.2,78783.64,0.0,0.0,0.0,0.0]
[1777764796527,56.2,78782.25,0.0,0.0,0.0,0.0]
[1777764801561,56.2,78782.45,0.0,0.0,0.0,0.0]
[1777764806596,56.2,78783.7,0.0,0.0,0.0,0.0]
[1777764811631,56.2,78783.72,0.0,0.0,0.0,0.0]
[1777764816666,56.2,78776.52,0.0,0.0,0.0,0.0]
[1777764821702,56.2,78776.65,0.0,0.0,0.0,0.0]
[1777764827744,56.2,78775.69,0.0,0.0,0.0,0.0]
[1777764829758,56.2,78766.02,0.0,0.0,0.0,0.0]
[1777764834794,56.2,78765.74,0.0,0.0,0.0,0.0]
[1777764839828,56.2,78763.89,0.0,0.0,0.0,0.0]
[1777764844864,56.2,78763.2,0.0,0.0,0.0,0.0]
[1777764850905,56.2,78762.9,0.0,0.0,0.0,0.0]
[1777764855941,56.2,78763.1,0.0,0.0,0.0,0.0]
[1777764861982,56.2,78760.11,0.0,0.0,0.0,0.0]
[1777764867017,56.2,78758.6,0.0,0.0,0.0,0.0]
[1777764871047,56.2,78757.41,0.0,0.0,0.0,0.0]
[1777764876082,56.2,78754.23,0.0,0.0,0.0,0.0]
[1777764881406,56.2,78753.82,0.0,0.0,0.0,0.0]
[1777764888166,56.2,78753.13,0.0,0.0,0.0,0.0]
[1777764893200,56.2,78751.87,0.0,0.0,0.0,0.0]
[1777764899241,56.2,78750.56,0.0,0.0,0.0,0.0]
[1777764904276,56.2,78755.03,0.0,0.0,0.0,0.0]
[1777764909311,56.2,78755.05,0.0,0.0,0.0,0.0]
[1777764914348,56.2,78756.12,0.0,0.0,0.0,0.0]
[1777764919382,56.2,78760.26,0.0,0.0,0.0,0.0]
[1777764925424,56.2,78759.31,0.0,0.0,0.0,0.0]
[1777764931756,56.2,78760.21,0.0,0.0,0.0,0.0]
[1777764937508,56.2,78759.72,0.0,0.0,0.0,0.0]
[1777764943550,56.2,78759.04,0.0,0.0,0.0,0.0]
[1777764948593,56.2,78759.2,0.0,0.0,0.0,0.0]
[1777764957652,56.2,78759.33,0.0,0.0,0.0,0.0]
[1777764964701,56.2,78759.56,0.0,0.0,0.0,0.0]
[1777764969741,56.2,78759.34,0.0,0.0,0.0,0.0]
[1777764974787,56.2,78759.47,0.0,0.0,0.0,0.0]
[1777764976792,56.2,78749.08,0.0,0.0,0.0,0.0]
[1777764982112,56.2,78744.25,0.0,0.0,0.0,0.0]
[1777764985855,56.2,78735.22,0.0,0.0,0.0,0.0]
[1777764990890,56.2,78734.36,0.0,0.0,0.0,0.0]
[1777764992182,56.2,78735.31,0.0,0.0,0.0,0.0]
[1777764997938,56.2,78734.28,0.0,0.0,0.0,0.0]
[1777765002974,56.2,78728.45,0.0,0.0,0.0,0.0]
[1777765008010,56.2,78722.65,0.0,0.0,0.0,0.0]
[1777765013045,56.2,78718.01,0.0,0.0,0.0,0.0]
[1777765018080,56.2,78711.71,0.0,0.0,0.0,0.0]
[1777765023115,56.2,78708.84,0.0,0.0,0.0,0.0]
[1777765030165,56.2,78706.49,0.0,0.0,0.0,0.0]
[1777765037214,56.2,78706.22,0.0,0.0,0.0,0.0]
[1777765042249,56.2,78708.09,0.0,0.0,0.0,0.0]
[1777765047284,56.2,78707.6,0.0,0.0,0.0,0.0]
[1777765051312,56.2,78707.5,0.0,0.0,0.0,0.0]
[1777765056347,56.2,78707.08,0.0,0.0,0.0,0.0]
[1777765060375,56.2,78714.41,0.0,0.0,0.0,0.0]
[1777765067423,56.2,78714.53,0.0,0.0,0.0,0.0]
[1777765072744,56.2,78706.28,0.0,0.0,0.0,0.0]
[1777765078501,56.2,78705.59,0.0,0.0,0.0,0.0]
[1777765084543,56.2,78706.01,0.0,0.0,0.0,0.0]
[1777765085551,56.2,78697.95,0.0,0.0,0.0,0.0]
[1777765090590,56.2,78696.68,0.0,0.0,0.0,0.0]
[1777765100661,56.2,78696.5,0.0,0.0,0.0,0.0]
[1777765105692,56.2,78690.11,0.0,0.0,0.0,0.0]
[1777765110726,56.2,78689.8,0.0,0.0,0.0,0.0]
[1777765113024,56.2,78689.96,0.0,0.0,0.0,0.0]
[1777765123094,56.2,78691.1,0.0,0.0,0.0,0.0]
[1777765129860,56.2,78691.06,0.0,0.0,0.0,0.0]
[1777765135902,56.2,78694.84,0.0,0.0,0.0,0.0]
[1777765140937,56.2,78693.3,0.0,0.0,0.0,0.0]
[1777765151007,56.2,78692.05,0.0,0.0,0.0,0.0]
[1777765156044,56.2,78689.52,0.0,0.0,0.0,0.0]
[1777765161082,56.2,78688.14,0.0,0.0,0.0,0.0]
[1777765166113,56.2,78683.62,0.0,0.0,0.0,0.0]
[1777765173163,56.2,78683.33,0.0,0.0,0.0,0.0]
[1777765174170,56.2,78673.12,0.0,0.0,0.0,0.0]
[1777765179205,56.2,78671.93,0.0,0.0,0.0,0.0]
[1777765186256,56.2,78672.47,0.0,0.0,0.0,0.0]
[1777765191288,56.2,78671.35,0.0,0.0,0.0,0.0]
[1777765196324,56.2,78671.25,0.0,0.0,0.0,0.0]
[1777765201359,56.2,78671.22,0.0,0.0,0.0,0.0]
[1777765206398,56.2,78668.3,0.0,0.0,0.0,0.0]
[1777765213731,56.2,78669.42,0.0,0.0,0.0,0.0]
[1777765219496,56.2,78669.86,0.0,0.0,0.0,0.0]
[1777765224531,56.2,78675.89,0.0,0.0,0.0,0.0]
[1777765231579,56.2,78675.45,0.0,0.0,0.0,0.0]
[1777765240642,56.2,78673.15,0.0,0.0,0.0,0.0]
[1777765245677,56.2,78673.8,0.0,0.0,0.0,0.0]
[1777765254015,56.2,78671.61,0.0,0.0,0.0,0.0]
[1777765260782,56.2,78671.27,0.0,0.0,0.0,0.0]
[1777765267830,56.2,78668.22,0.0,0.0,0.0,0.0]
[1777765272866,56.2,78669.78,0.0,0.0,0.0,0.0]
[1777765278933,56.2,78671.07,0.0,0.0,0.0,0.0]
[1777765284224,56.2,78672.75,0.0,0.0,0.0,0.0]
[1777765292024,56.2,78672.26,0.0,0.0,0.0,0.0]
[1777765299073,56.2,78671.82,0.0,0.0,0.0,0.0]
[1777765304364,56.2,78671.83,0.0,0.0,0.0,0.0]
[1777765310151,56.2,78671.93,0.0,0.0,0.0,0.0]
[1777765315185,56.2,78671.54,0.0,0.0,0.0,0.0]
[1777765322234,56.2,78671.77,0.0,0.0,0.0,0.0]
[1777765330290,56.2,78671.52,0.0,0.0,0.0,0.0]
[1777765335325,56.2,78671.85,0.0,0.0,0.0,0.0]
[1777765343382,56.2,78671.81,0.0,0.0,0.0,0.0]
[1777765348418,56.2,78671.87,0.0,0.0,0.0,0.0]
[1777765351438,56.2,78671.97,0.0,0.0,0.0,0.0]
[1777765356472,56.2,78672.0,0.0,0.0,0.0,0.0]
[1777765364785,56.2,78671.87,0.0,0.0,0.0,0.0]
[1777765371578,56.2,78671.47,0.0,0.0,0.0,0.0]
[1777765377619,56.2,78664.32,0.0,0.0,0.0,0.0]
[1777765384928,56.2,78661.53,0.0,0.0,0.0,0.0]
[1777765391718,56.2,78660.21,0.0,0.0,0.0,0.0]
[1777765396753,56.2,78656.48,0.0,0.0,0.0,0.0]
[1777765401788,56.2,78656.07,0.0,0.0,0.0,0.0]
[1777765412862,56.2,78655.64,0.0,0.0,0.0,0.0]
[1777765417900,56.2,78654.47,0.0,0.0,0.0,0.0]
[1777765425209,56.2,78654.6,0.0,0.0,0.0,0.0]
[1777765430998,56.2,78653.87,0.0,0.0,0.0,0.0]
[1777765436035,56.2,78652.02,0.0,0.0,0.0,0.0]
[1777765441070,56.2,78650.51,0.0,0.0,0.0,0.0]
[1777765449127,56.2,78650.1,0.0,0.0,0.0,0.0]
[1777765455419,56.2,78648.39,0.0,0.0,0.0,0.0]
[1777765465489,56.2,78649.09,0.0,0.0,0.0,0.0]
[1777765475559,56.2,78649.56,0.0,0.0,0.0,0.0]
[1777765482362,56.2,78649.98,0.0,0.0,0.0,0.0]
[1777765489411,56.2,78650.0,0.0,0.0,0.0,0.0]
[1777765494446,56.2,78649.47,0.0,0.0,0.0,0.0]
[1777765501495,56.2,78648.88,0.0,0.0,0.0,0.0]
[1777765510561,56.2,78655.98,0.0,0.0,0.0,0.0]
[1777765515594,56.2,78656.89,0.0,0.0,0.0,0.0]
[1777765520629,56.2,78662.44,0.0,0.0,0.0,0.0]
[1777765526671,56.2,78664.99,0.0,0.0,0.0,0.0]
[1777765531706,56.2,78663.85,0.0,0.0,0.0,0.0]
[1777765537748,56.2,78662.79,0.0,0.0,0.0,0.0]
[1777765542782,56.2,78661.27,0.0,0.0,0.0,0.0]
[1777765547819,56.2,78657.7,0.0,0.0,0.0,0.0]
[1777765552853,56.2,78647.8,0.0,0.0,0.0,0.0]
[1777765557889,56.2,78644.36,0.0,0.0,0.0,0.0]
[1777765562925,56.2,78645.97,0.0,0.0,0.0,0.0]
[1777765567966,56.2,78645.39,0.0,0.0,0.0,0.0]
[1777765574002,56.2,78646.41,0.0,0.0,0.0,0.0]
[1777765579039,56.2,78646.07,0.0,0.0,0.0,0.0]
[1777765584077,56.2,78641.48,0.0,0.0,0.0,0.0]
[1777765589113,56.2,78633.82,0.0,0.0,0.0,0.0]
[1777765591127,56.2,78631.01,0.0,0.0,0.0,0.0]
[1777765596403,56.2,78628.92,0.0,0.0,0.0,0.0]
[1777765602208,56.2,78628.54,0.0,0.0,0.0,0.0]
[1777765608248,56.2,78628.51,0.0,0.0,0.0,0.0]
[1777765614290,56.2,78628.5,0.0,0.0,0.0,0.0]
[1777765619325,56.2,78634.01,0.0,0.0,0.0,0.0]
[1777765626615,56.2,78632.99,0.0,0.0,0.0,0.0]
[1777765632416,56.2,78631.29,0.0,0.0,0.0,0.0]
[1777765639465,56.2,78630.77,0.0,0.0,0.0,0.0]
[1777765644500,56.2,78629.18,0.0,0.0,0.0,0.0]
[1777765649536,56.2,78640.16,0.0,0.0,0.0,0.0]
[1777765651552,56.2,78636.39,0.0,0.0,0.0,0.0]
[1777765656829,56.2,78633.27,0.0,0.0,0.0,0.0]
[1777765662627,56.2,78631.57,0.0,0.0,0.0,0.0]
[1777765669676,56.2,78628.24,0.0,0.0,0.0,0.0]
[1777765674711,56.2,78628.64,0.0,0.0,0.0,0.0]
[1777765679748,56.2,78629.33,0.0,0.0,0.0,0.0]
[1777765686794,56.2,78627.99,0.0,0.0,0.0,0.0]
[1777765696861,56.2,78628.56,0.0,0.0,0.0,0.0]
[1777765701899,56.2,78629.82,0.0,0.0,0.0,0.0]
[1777765707179,56.2,78628.88,0.0,0.0,0.0,0.0]
[1777765712978,56.2,78628.32,0.0,0.0,0.0,0.0]
[1777765718012,56.2,78627.89,0.0,0.0,0.0,0.0]
[1777765724054,56.2,78627.46,0.0,0.0,0.0,0.0]
[1777765729089,56.2,78633.83,0.0,0.0,0.0,0.0]
[1777765731104,56.2,78641.15,0.0,0.0,0.0,0.0]
[1777765736138,56.2,78641.35,0.0,0.0,0.0,0.0]
[1777765741173,56.2,78638.99,0.0,0.0,0.0,0.0]
[1777765747462,56.2,78637.4,0.0,0.0,0.0,0.0]
[1777765753257,56.2,78637.17,0.0,0.0,0.0,0.0]
[1777765758292,56.2,78637.35,0.0,0.0,0.0,0.0]
[1777765763327,56.2,78637.09,0.0,0.0,0.0,0.0]
[1777765769370,56.2,78631.99,0.0,0.0,0.0,0.0]
[1777765776420,56.2,78631.92,0.0,0.0,0.0,0.0]
[1777765781456,56.2,78634.09,0.0,0.0,0.0,0.0]
[1777765786490,56.2,78635.58,0.0,0.0,0.0,0.0]
[1777765792532,56.2,78634.69,0.0,0.0,0.0,0.0]
[1777765797814,56.2,78634.04,0.0,0.0,0.0,0.0]
[1777765803609,56.2,78633.97,0.0,0.0,0.0,0.0]
[1777765808644,56.2,78633.77,0.0,0.0,0.0,0.0]
[1777765813679,56.2,78633.53,0.0,0.0,0.0,0.0]
[1777765819721,56.2,78632.26,0.0,0.0,0.0,0.0]
[1777765826771,56.2,78631.33,0.0,0.0,0.0,0.0]
[1777765834830,56.2,78634.03,0.0,0.0,0.0,0.0]
[1777765839861,56.2,78633.24,0.0,0.0,0.0,0.0]
[1777765844897,56.2,78633.48,0.0,0.0,0.0,0.0]
[1777765849931,56.2,78628.38,0.0,0.0,0.0,0.0]
[1777765855973,56.2,78624.8,0.0,0.0,0.0,0.0]
[1777765861008,56.2,78624.76,0.0,0.0,0.0,0.0]
[1777765866044,56.2,78625.69,0.0,0.0,0.0,0.0]
[1777765872086,56.2,78625.93,0.0,0.0,0.0,0.0]
[1777765878131,56.2,78626.71,0.0,0.0,0.0,0.0]
[1777765879141,56.2,78606.79,0.0,0.0,0.0,0.0]
[1777765880142,56.2,78599.25,0.0,0.0,0.0,0.0]
[1777765885179,56.2,78601.28,0.0,0.0,0.0,0.0]
[1777765891221,56.2,78604.14,0.0,0.0,0.0,0.0]
[1777765896259,56.2,78602.63,0.0,0.0,0.0,0.0]
[1777765901292,56.2,78601.19,0.0,0.0,0.0,0.0]
[1777765906327,56.2,78600.4,0.0,0.0,0.0,0.0]
[1777765911361,56.2,78593.81,0.0,0.0,0.0,0.0]
[1777765918663,56.2,78593.46,0.0,0.0,0.0,0.0]
[1777765925462,56.2,78594.07,0.0,0.0,0.0,0.0]
[1777765928733,56.2,78604.85,0.0,0.0,0.0,0.0]
[1777765934525,56.2,78605.62,0.0,0.0,0.0,0.0]
[1777765939560,56.2,78609.98,0.0,0.0,0.0,0.0]
[1777765944595,56.2,78615.22,0.0,0.0,0.0,0.0]
[1777765949631,56.2,78617.25,0.0,0.0,0.0,0.0]
[1777765951643,56.2,78618.39,0.0,0.0,0.0,0.0]
[1777765956684,56.2,78618.04,0.0,0.0,0.0,0.0]
[1777765961716,56.2,78618.09,0.0,0.0,0.0,0.0]
[1777765967759,56.2,78618.23,0.0,0.0,0.0,0.0]
[1777765976823,56.2,78616.5,0.0,0.0,0.0,0.0]
[1777765981858,56.2,78616.64,0.0,0.0,0.0,0.0]
[1777765987901,56.2,78616.76,0.0,0.0,0.0,0.0]
[1777765992934,56.2,78617.48,0.0,0.0,0.0,0.0]
[1777765997970,56.2,78617.4,0.0,0.0,0.0,0.0]
[1777766005019,56.2,78617.65,0.0,0.0,0.0,0.0]
[1777766010055,56.2,78618.5,0.0,0.0,0.0,0.0]
[1777766011061,56.2,78618.98,0.0,0.0,0.0,0.0]
[1777766015089,56.2,78629.81,0.0,0.0,0.0,0.0]
[1777766020124,56.2,78628.56,0.0,0.0,0.0,0.0]
[1777766026166,56.2,78630.08,0.0,0.0,0.0,0.0]
[1777766031201,56.2,78629.67,0.0,0.0,0.0,0.0]
[1777766036236,56.2,78631.25,0.0,0.0,0.0,0.0]
[1777766041271,56.2,78631.38,0.0,0.0,0.0,0.0]
[1777766046306,56.2,78629.26,0.0,0.0,0.0,0.0]
[1777766052348,56.2,78628.47,0.0,0.0,0.0,0.0]
[1777766058391,56.2,78628.8,0.0,0.0,0.0,0.0]
[1777766063425,56.2,78629.15,0.0,0.0,0.0,0.0]
[1777766069714,56.2,78627.53,0.0,0.0,0.0,0.0]
[1777766071481,56.2,78627.33,0.0,0.0,0.0,0.0]
[1777766076516,56.2,78627.69,0.0,0.0,0.0,0.0]
[1777766081550,56.2,78627.36,0.0,0.0,0.0,0.0]
[1777766086586,56.2,78627.51,0.0,0.0,0.0,0.0]
[1777766093636,56.2,78628.14,0.0,0.0,0.0,0.0]
[1777766096657,56.2,78637.13,0.0,0.0,0.0,0.0]
[1777766101695,56.2,78642.26,0.0,0.0,0.0,0.0]
[1777766107734,56.2,78638.49,0.0,0.0,0.0,0.0]
[1777766115791,56.2,78638.4,0.0,0.0,0.0,0.0]
[1777766120825,56.2,78638.61,0.0,0.0,0.0,0.0]
[1777766125861,56.2,78638.31,0.0,0.0,0.0,0.0]
[1777766135928,56.2,78638.28,0.0,0.0,0.0,0.0]
[1777766140967,56.2,78637.75,0.0,0.0,0.0,0.0]
[1777766146002,56.2,78637.62,0.0,0.0,0.0,0.0]
[1777766151037,56.2,78631.76,0.0,0.0,0.0,0.0]
[1777766156072,56.2,78632.31,0.0,0.0,0.0,0.0]
[1777766164128,56.2,78630.02,0.0,0.0,0.0,0.0]
[1777766169163,56.2,78631.51,0.0,0.0,0.0,0.0]
[1777766174198,56.2,78633.16,0.0,0.0,0.0,0.0]
[1777766179233,56.2,78637.58,0.0,0.0,0.0,0.0]
[1777766184268,56.2,78638.97,0.0,0.0,0.0,0.0]
[1777766190563,56.2,78638.85,0.0,0.0,0.0,0.0]
[1777766192324,56.2,78638.85,0.0,0.0,0.0,0.0]
[1777766199373,56.2,78639.34,0.0,0.0,0.0,0.0]
[1777766206426,56.2,78638.77,0.0,0.0,0.0,0.0]
[1777766207429,56.2,78627.02,0.0,0.0,0.0,0.0]
[1777766212464,56.2,78623.14,0.0,0.0,0.0,0.0]
[1777766217499,56.2,78623.83,0.0,0.0,0.0,0.0]
[1777766222535,56.2,78624.62,0.0,0.0,0.0,0.0]
[1777766227570,56.2,78623.78,0.0,0.0,0.0,0.0]
[1777766232605,56.2,78624.32,0.0,0.0,0.0,0.0]
[1777766237639,56.2,78624.16,0.0,0.0,0.0,0.0]
[1777766242675,56.2,78624.2,0.0,0.0,0.0,0.0]
[1777766247711,56.2,78624.03,0.0,0.0,0.0,0.0]
[1777766251738,56.2,78623.91,0.0,0.0,0.0,0.0]
[1777766259795,56.2,78628.27,0.0,0.0,0.0,0.0]
[1777766265836,56.2,78627.6,0.0,0.0,0.0,0.0]
[1777766271126,56.2,78627.38,0.0,0.0,0.0,0.0]
[1777766276915,56.2,78626.41,0.0,0.0,0.0,0.0]
[1777766282958,56.2,78626.73,0.0,0.0,0.0,0.0]
[1777766291268,56.2,78626.47,0.0,0.0,0.0,0.0]
[1777766297055,56.2,78626.31,0.0,0.0,0.0,0.0]
[1777766302091,56.2,78625.32,0.0,0.0,0.0,0.0]
[1777766308131,56.2,78624.71,0.0,0.0,0.0,0.0]
[1777766311155,56.2,78624.75,0.0,0.0,0.0,0.0]
[1777766316188,56.2,78631.69,0.0,0.0,0.0,0.0]
[1777766317195,56.2,78639.48,0.0,0.0,0.0,0.0]
[1777766322230,56.2,78639.65,0.0,0.0,0.0,0.0]
[1777766327264,56.2,78638.92,0.0,0.0,0.0,0.0]
[1777766341618,56.2,78636.6,0.0,0.0,0.0,0.0]
[1777766351433,56.2,78636.6,0.0,0.0,0.0,0.0]
[1777766354454,56.2,78646.06,0.0,0.0,0.0,0.0]
[1777766359489,56.2,78644.63,0.0,0.0,0.0,0.0]
[1777766372580,56.2,78642.96,0.0,0.0,0.0,0.0]
[1777766377615,56.2,78639.31,0.0,0.0,0.0,0.0]
[1777766385671,56.2,78639.05,0.0,0.0,0.0,0.0]
[1777766390706,56.2,78639.4,0.0,0.0,0.0,0.0]
[1777766395741,56.2,78638.94,0.0,0.0,0.0,0.0]
[1777766400777,56.2,78638.75,0.0,0.0,0.0,0.0]
[1777766403798,56.2,78655.94,0.0,0.0,0.0,0.0]
[1777766409840,56.2,78649.75,0.0,0.0,0.0,0.0]
[1777766414877,56.2,78649.93,0.0,0.0,0.0,0.0]
[1777766418904,56.2,78659.24,0.0,0.0,0.0,0.0]
[1777766423939,56.2,78659.71,0.0,0.0,0.0,0.0]
[1777766428974,56.2,78659.69,0.0,0.0,0.0,0.0]
[1777766432294,56.2,78659.87,0.0,0.0,0.0,0.0]
[1777766438037,56.2,78660.36,0.0,0.0,0.0,0.0]
[1777766444089,56.2,78660.81,0.0,0.0,0.0,0.0]
[1777766450122,56.2,78660.25,0.0,0.0,0.0,0.0]
[1777766455157,56.2,78661.39,0.0,0.0,0.0,0.0]
[1777766462505,56.2,78661.21,0.0,0.0,0.0,0.0]
[1777766468249,56.2,78661.0,0.0,0.0,0.0,0.0]
[1777766477312,56.2,78660.98,0.0,0.0,0.0,0.0]
[1777766482645,56.2,78660.48,0.0,0.0,0.0,0.0]
[1777766488389,56.2,78664.41,0.0,0.0,0.0,0.0]
[1777766491411,56.2,78666.25,0.0,0.0,0.0,0.0]
[1777766496448,56.2,78668.66,0.0,0.0,0.0,0.0]
[1777766501482,56.2,78670.68,0.0,0.0,0.0,0.0]
[1777766506516,56.2,78671.81,0.0,0.0,0.0,0.0]
[1777766511550,56.2,78671.48,0.0,0.0,0.0,0.0]
[1777766516585,56.2,78671.27,0.0,0.0,0.0,0.0]
[1777766521621,56.2,78674.01,0.0,0.0,0.0,0.0]
[1777766526659,56.2,78675.22,0.0,0.0,0.0,0.0]
[1777766531694,56.2,78674.23,0.0,0.0,0.0,0.0]
[1777766536729,56.2,78679.7,0.0,0.0,0.0,0.0]
[1777766542771,56.2,78679.3,0.0,0.0,0.0,0.0]
[1777766549820,56.2,78678.42,0.0,0.0,0.0,0.0]
[1777766552841,56.2,78678.09,0.0,0.0,0.0,0.0]
[1777766558882,56.2,78677.95,0.0,0.0,0.0,0.0]
[1777766563919,56.2,78677.27,0.0,0.0,0.0,0.0]
[1777766568953,56.2,78676.36,0.0,0.0,0.0,0.0]
[1777766578015,56.2,78676.09,0.0,0.0,0.0,0.0]
[1777766583349,56.2,78675.84,0.0,0.0,0.0,0.0]
[1777766592114,56.2,78675.61,0.0,0.0,0.0,0.0]
[1777766597149,56.2,78674.97,0.0,0.0,0.0,0.0]
[1777766602183,56.2,78674.91,0.0,0.0,0.0,0.0]
[1777766609234,56.2,78674.84,0.0,0.0,0.0,0.0]
[1777766611248,56.2,78674.32,0.0,0.0,0.0,0.0]
[1777766616285,56.2,78675.23,0.0,0.0,0.0,0.0]
[1777766621320,56.2,78678.3,0.0,0.0,0.0,0.0]
[1777766626355,56.2,78678.39,0.0,0.0,0.0,0.0]
[1777766629375,56.2,78710.99,0.0,0.0,0.0,0.0]
[1777766630400,56.2,78702.69,0.0,0.0,0.0,0.0]
[1777766632397,56.2,78694.01,0.0,0.0,0.0,0.0]
[1777766638439,56.2,78690.94,0.0,0.0,0.0,0.0]
[1777766643770,56.2,78686.38,0.0,0.0,0.0,0.0]
[1777766649516,56.2,78687.26,0.0,0.0,0.0,0.0]
[1777766654551,56.2,78687.47,0.0,0.0,0.0,0.0]
[1777766659586,56.2,78682.39,0.0,0.0,0.0,0.0]
[1777766664624,56.2,78682.34,0.0,0.0,0.0,0.0]
[1777766666636,56.2,78670.41,0.0,0.0,0.0,0.0]
[1777766671672,56.2,78664.91,0.0,0.0,0.0,0.0]
[1777766675700,56.2,78675.96,0.0,0.0,0.0,0.0]
[1777766681741,56.2,78675.94,0.0,0.0,0.0,0.0]
[1777766687783,56.2,78674.2,0.0,0.0,0.0,0.0]
[1777766692818,56.2,78669.83,0.0,0.0,0.0,0.0]
[1777766697853,56.2,78669.41,0.0,0.0,0.0,0.0]
[1777766702892,56.2,78662.53,0.0,0.0,0.0,0.0]
[1777766707929,56.2,78662.13,0.0,0.0,0.0,0.0]
[1777766712965,56.2,78661.18,0.0,0.0,0.0,0.0]
[1777766722028,56.2,78661.28,0.0,0.0,0.0,0.0]
[1777766727063,56.2,78654.72,0.0,0.0,0.0,0.0]
[1777766732099,56.2,78654.51,0.0,0.0,0.0,0.0]
[1777766740152,56.2,78653.84,0.0,0.0,0.0,0.0]
[1777766745187,56.2,78651.07,0.0,0.0,0.0,0.0]
[1777766750222,56.2,78653.46,0.0,0.0,0.0,0.0]
[1777766755257,56.2,78653.33,0.0,0.0,0.0,0.0]
[1777766760291,56.2,78653.84,0.0,0.0,0.0,0.0]
[1777766765327,56.2,78656.88,0.0,0.0,0.0,0.0]
[1777766770362,56.2,78656.89,0.0,0.0,0.0,0.0]
[1777766776404,56.2,78658.2,0.0,0.0,0.0,0.0]
[1777766782446,56.2,78658.87,0.0,0.0,0.0,0.0]
[1777766787481,56.2,78655.09,0.0,0.0,0.0,0.0]
[1777766794843,56.2,78654.47,0.0,0.0,0.0,0.0]
[1777766800572,56.2,78645.15,0.0,0.0,0.0,0.0]
[1777766805607,56.2,78645.66,0.0,0.0,0.0,0.0]
[1777766814984,56.2,78647.34,0.0,0.0,0.0,0.0]
[1777766820715,56.2,78646.92,0.0,0.0,0.0,0.0]
[1777766825748,56.2,78647.23,0.0,0.0,0.0,0.0]
[1777766826755,56.2,78631.54,0.0,0.0,0.0,0.0]
[1777766831792,56.2,78625.39,0.0,0.0,0.0,0.0]
[1777766836826,56.2,78625.09,0.0,0.0,0.0,0.0]
[1777766841860,56.2,78622.91,0.0,0.0,0.0,0.0]
[1777766846895,56.2,78621.1,0.0,0.0,0.0,0.0]
[1777766851929,56.2,78617.73,0.0,0.0,0.0,0.0]
[1777766853944,56.2,78606.5,0.0,0.0,0.0,0.0]
[1777766858981,56.2,78605.81,0.0,0.0,0.0,0.0]
[1777766864018,56.2,78601.41,0.0,0.0,0.0,0.0]
[1777766870057,56.2,78601.68,0.0,0.0,0.0,0.0]
[1777766875093,56.2,78601.53,0.0,0.0,0.0,0.0]
[1777766880128,56.2,78600.32,0.0,0.0,0.0,0.0]
[1777766885162,56.2,78595.1,0.0,0.0,0.0,0.0]
[1777766890196,56.2,78595.8,0.0,0.0,0.0,0.0]
[1777766894225,56.2,78585.52,0.0,0.0,0.0,0.0]
[1777766899261,56.2,78585.9,0.0,0.0,0.0,0.0]
[1777766904295,56.2,78583.17,0.0,0.0,0.0,0.0]
[1777766908323,56.2,78566.58,0.0,0.0,0.0,0.0]
[1777766911344,56.2,78568.99,0.0,0.0,0.0,0.0]
[1777766916379,56.2,78564.97,0.0,0.0,0.0,0.0]
[1777766921414,56.2,78564.77,0.0,0.0,0.0,0.0]
[1777766926449,56.2,78566.96,0.0,0.0,0.0,0.0]
[1777766931485,56.2,78563.1,0.0,0.0,0.0,0.0]
[1777766936519,56.2,78568.17,0.0,0.0,0.0,0.0]
[1777766942563,56.2,78568.89,0.0,0.0,0.0,0.0]
[1777766947597,56.2,78574.43,0.0,0.0,0.0,0.0]
[1777766952633,56.2,78572.53,0.0,0.0,0.0,0.0]
[1777766955964,56.2,78582.73,0.0,0.0,0.0,0.0]
[1777766961695,56.2,78582.28,0.0,0.0,0.0,0.0]
[1777766966730,56.2,78579.68,0.0,0.0,0.0,0.0]
[1777766971766,56.2,78571.48,0.0,0.0,0.0,0.0]
[1777766976800,56.2,78566.72,0.0,0.0,0.0,0.0]
[1777766984861,56.2,78567.03,0.0,0.0,0.0,0.0]
[1777766989890,56.2,78571.85,0.0,0.0,0.0,0.0]
[1777766996244,56.2,78579.1,0.0,0.0,0.0,0.0]
[1777767001975,56.2,78570.95,0.0,0.0,0.0,0.0]
[1777767007010,56.2,78568.32,0.0,0.0,0.0,0.0]
[1777767009035,56.2,78558.19,0.0,0.0,0.0,0.0]
[1777767014060,56.2,78554.45,0.0,0.0,0.0,0.0]
[1777767019095,56.2,78554.58,0.0,0.0,0.0,0.0]
[1777767024130,56.2,78552.81,0.0,0.0,0.0,0.0]
[1777767029165,56.2,78551.64,0.0,0.0,0.0,0.0]
[1777767031178,56.2,78550.03,0.0,0.0,0.0,0.0]
[1777767036214,56.2,78549.32,0.0,0.0,0.0,0.0]
[1777767040242,56.2,78541.41,0.0,0.0,0.0,0.0]
[1777767045280,56.2,78537.26,0.0,0.0,0.0,0.0]
[1777767050316,56.2,78531.81,0.0,0.0,0.0,0.0]
[1777767055347,56.2,78533.32,0.0,0.0,0.0,0.0]
[1777767060383,56.2,78534.44,0.0,0.0,0.0,0.0]
[1777767065416,56.2,78534.74,0.0,0.0,0.0,0.0]
[1777767070452,56.2,78534.24,0.0,0.0,0.0,0.0]
[1777767075490,56.2,78534.98,0.0,0.0,0.0,0.0]
[1777767080527,56.2,78535.09,0.0,0.0,0.0,0.0]
[1777767085560,56.2,78533.31,0.0,0.0,0.0,0.0]
[1777767090597,56.2,78525.67,0.0,0.0,0.0,0.0]
[1777767091611,56.2,78525.96,0.0,0.0,0.0,0.0]
[1777767096951,56.2,78535.38,0.0,0.0,0.0,0.0]
[1777767102681,56.2,78536.14,0.0,0.0,0.0,0.0]
[1777767107717,56.2,78536.69,0.0,0.0,0.0,0.0]
[1777767112752,56.2,78543.18,0.0,0.0,0.0,0.0]
[1777767119812,56.2,78542.39,0.0,0.0,0.0,0.0]
[1777767125844,56.2,78539.41,0.0,0.0,0.0,0.0]
[1777767130878,56.2,78539.03,0.0,0.0,0.0,0.0]
[1777767135914,56.2,78539.3,0.0,0.0,0.0,0.0]
[1777767140949,56.2,78538.19,0.0,0.0,0.0,0.0]
[1777767145993,56.2,78538.59,0.0,0.0,0.0,0.0]
[1777767155057,56.2,78538.05,0.0,0.0,0.0,0.0]
[1777767161098,56.2,78537.33,0.0,0.0,0.0,0.0]
[1777767167441,56.2,78537.66,0.0,0.0,0.0,0.0]
[1777767171169,56.2,78545.24,0.0,0.0,0.0,0.0]
[1777767173183,56.2,78553.09,0.0,0.0,0.0,0.0]
[1777767178218,56.2,78552.15,0.0,0.0,0.0,0.0]
[1777767185267,56.2,78552.84,0.0,0.0,0.0,0.0]
[1777767191308,56.2,78553.54,0.0,0.0,0.0,0.0]
[1777767198358,56.2,78554.95,0.0,0.0,0.0,0.0]
[1777767207421,56.2,78555.08,0.0,0.0,0.0,0.0]
[1777767212456,56.2,78555.07,0.0,0.0,0.0,0.0]
[1777767216484,56.2,78544.2,0.0,0.0,0.0,0.0]
[1777767221519,56.2,78543.37,0.0,0.0,0.0,0.0]
[1777767226555,56.2,78541.8,0.0,0.0,0.0,0.0]
[1777767231589,56.2,78540.85,0.0,0.0,0.0,0.0]
[1777767237934,56.2,78538.95,0.0,0.0,0.0,0.0]
[1777767245687,56.2,78539.42,0.0,0.0,0.0,0.0]
[1777767246694,56.2,78546.62,0.0,0.0,0.0,0.0]
[1777767251728,56.2,78547.14,0.0,0.0,0.0,0.0]
[1777767256763,56.2,78547.76,0.0,0.0,0.0,0.0]
[1777767262806,56.2,78548.0,0.0,0.0,0.0,0.0]
[1777767268148,56.2,78550.12,0.0,0.0,0.0,0.0]
[1777767273882,56.2,78553.14,0.0,0.0,0.0,0.0]
[1777767279925,56.2,78553.2,0.0,0.0,0.0,0.0]
[1777767285968,56.2,78553.0,0.0,0.0,0.0,0.0]
[1777767292010,56.2,78552.79,0.0,0.0,0.0,0.0]
[1777767297046,56.2,78551.13,0.0,0.0,0.0,0.0]
[1777767302085,56.2,78549.6,0.0,0.0,0.0,0.0]
[1777767307120,56.2,78536.1,0.0,0.0,0.0,0.0]
[1777767312157,56.2,78530.13,0.0,0.0,0.0,0.0]
[1777767317190,56.2,78531.05,0.0,0.0,0.0,0.0]
[1777767322225,56.2,78531.02,0.0,0.0,0.0,0.0]
[1777767327261,56.2,78528.45,0.0,0.0,0.0,0.0]
[1777767331289,56.2,78528.47,0.0,0.0,0.0,0.0]
[1777767334314,56.2,78518.63,0.0,0.0,0.0,0.0]
[1777767339349,56.2,78515.58,0.0,0.0,0.0,0.0]
[1777767341363,56.2,78502.32,0.0,0.0,0.0,0.0]
[1777767342371,56.2,78512.65,0.0,0.0,0.0,0.0]
[1777767347406,56.2,78508.1,0.0,0.0,0.0,0.0]
[1777767352439,56.2,78509.35,0.0,0.0,0.0,0.0]
[1777767357474,56.2,78509.83,0.0,0.0,0.0,0.0]
[1777767361504,56.2,78490.56,0.0,0.0,0.0,0.0]
[1777767366539,56.2,78497.15,0.0,0.0,0.0,0.0]
[1777767371574,56.2,78507.74,0.0,0.0,0.0,0.0]
[1777767376609,56.2,78510.24,0.0,0.0,0.0,0.0]
[1777767381643,56.2,78511.44,0.0,0.0,0.0,0.0]
[1777767386679,56.2,78513.94,0.0,0.0,0.0,0.0]
[1777767391714,56.2,78513.49,0.0,0.0,0.0,0.0]
[1777767399073,56.2,78513.04,0.0,0.0,0.0,0.0]
[1777767404805,56.2,78513.49,0.0,0.0,0.0,0.0]
[1777767406818,56.2,78521.91,0.0,0.0,0.0,0.0]
[1777767411853,56.2,78522.99,0.0,0.0,0.0,0.0]
[1777767416889,56.2,78527.63,0.0,0.0,0.0,0.0]
[1777767421932,56.2,78533.33,0.0,0.0,0.0,0.0]
[1777767426960,56.2,78539.16,0.0,0.0,0.0,0.0]
[1777767431995,56.2,78539.76,0.0,0.0,0.0,0.0]
[1777767434009,56.2,78547.64,0.0,0.0,0.0,0.0]
[1777767439353,56.2,78554.82,0.0,0.0,0.0,0.0]
[1777767445088,56.2,78553.05,0.0,0.0,0.0,0.0]
[1777767450122,56.2,78553.95,0.0,0.0,0.0,0.0]
[1777767452138,56.2,78553.93,0.0,0.0,0.0,0.0]
[1777767457172,56.2,78553.95,0.0,0.0,0.0,0.0]
[1777767463214,56.2,78554.21,0.0,0.0,0.0,0.0]
[1777767468249,56.2,78553.94,0.0,0.0,0.0,0.0]
[1777767473284,56.2,78552.98,0.0,0.0,0.0,0.0]
[1777767479634,56.2,78552.71,0.0,0.0,0.0,0.0]
[1777767488392,56.2,78552.68,0.0,0.0,0.0,0.0]
[1777767493428,56.2,78562.21,0.0,0.0,0.0,0.0]
[1777767498463,56.2,78560.68,0.0,0.0,0.0,0.0]
[1777767503497,56.2,78562.19,0.0,0.0,0.0,0.0]
[1777767508532,56.2,78560.52,0.0,0.0,0.0,0.0]
[1777767511552,56.2,78558.85,0.0,0.0,0.0,0.0]
[1777767516590,56.2,78564.36,0.0,0.0,0.0,0.0]
[1777767521627,56.2,78563.99,0.0,0.0,0.0,0.0]
[1777767526662,56.2,78564.18,0.0,0.0,0.0,0.0]
[1777767533711,56.2,78563.96,0.0,0.0,0.0,0.0]
[1777767538745,56.2,78566.8,0.0,0.0,0.0,0.0]
[1777767543781,56.2,78566.71,0.0,0.0,0.0,0.0]
[1777767545797,56.2,78581.46,0.0,0.0,0.0,0.0]
[1777767551839,56.2,78581.98,0.0,0.0,0.0,0.0]
[1777767556875,56.2,78587.13,0.0,0.0,0.0,0.0]
[1777767561910,56.2,78586.48,0.0,0.0,0.0,0.0]
[1777767566945,56.2,78583.6,0.0,0.0,0.0,0.0]
[1777767571979,56.2,78582.63,0.0,0.0,0.0,0.0]
[1777767577022,56.2,78572.81,0.0,0.0,0.0,0.0]
[1777767582050,56.2,78574.71,0.0,0.0,0.0,0.0]
[1777767587086,56.2,78577.61,0.0,0.0,0.0,0.0]
[1777767593128,56.2,78575.5,0.0,0.0,0.0,0.0]
[1777767598163,56.2,78557.68,0.0,0.0,0.0,0.0]
[1777767603199,56.2,78553.73,0.0,0.0,0.0,0.0]
[1777767608234,56.2,78557.0,0.0,0.0,0.0,0.0]
[1777767613273,56.2,78554.91,0.0,0.0,0.0,0.0]
[1777767618306,56.2,78554.73,0.0,0.0,0.0,0.0]
[1777767623342,56.2,78550.02,0.0,0.0,0.0,0.0]
[1777767629383,56.2,78550.02,0.0,0.0,0.0,0.0]
[1777767631397,56.2,78550.26,0.0,0.0,0.0,0.0]
[1777767637439,56.2,78550.88,0.0,0.0,0.0,0.0]
[1777767643481,56.2,78551.22,0.0,0.0,0.0,0.0]
[1777767648516,56.2,78558.32,0.0,0.0,0.0,0.0]
[1777767653553,56.2,78558.16,0.0,0.0,0.0,0.0]
[1777767658587,56.2,78557.92,0.0,0.0,0.0,0.0]
[1777767663622,56.2,78557.01,0.0,0.0,0.0,0.0]
[1777767668658,56.2,78557.59,0.0,0.0,0.0,0.0]
[1777767673694,56.2,78558.76,0.0,0.0,0.0,0.0]
[1777767681045,56.2,78558.48,0.0,0.0,0.0,0.0]
[1777767686785,56.2,78558.23,0.0,0.0,0.0,0.0]
[1777767691820,56.2,78557.39,0.0,0.0,0.0,0.0]
[1777767696855,56.2,78557.4,0.0,0.0,0.0,0.0]
[1777767701889,56.2,78558.52,0.0,0.0,0.0,0.0]
[1777767706931,56.2,78559.02,0.0,0.0,0.0,0.0]
[1777767711961,56.2,78559.6,0.0,0.0,0.0,0.0]
[1777767719009,56.2,78559.79,0.0,0.0,0.0,0.0]
[1777767727066,56.2,78558.49,0.0,0.0,0.0,0.0]
[1777767736130,56.2,78558.14,0.0,0.0,0.0,0.0]
[1777767741466,56.2,78558.55,0.0,0.0,0.0,0.0]
[1777767747207,56.2,78565.38,0.0,0.0,0.0,0.0]
[1777767751536,56.2,78563.76,0.0,0.0,0.0,0.0]
[1777767757278,56.2,78563.53,0.0,0.0,0.0,0.0]
[1777767762311,56.2,78563.29,0.0,0.0,0.0,0.0]
[1777767768355,56.2,78564.02,0.0,0.0,0.0,0.0]
[1777767773390,56.2,78563.51,0.0,0.0,0.0,0.0]
[1777767778425,56.2,78565.05,0.0,0.0,0.0,0.0]
[1777767783460,56.2,78565.64,0.0,0.0,0.0,0.0]
[1777767788494,56.2,78567.12,0.0,0.0,0.0,0.0]
[1777767794537,56.2,78568.09,0.0,0.0,0.0,0.0]
[1777767800581,56.2,78562.16,0.0,0.0,0.0,0.0]
[1777767805615,56.2,78554.81,0.0,0.0,0.0,0.0]
[1777767810650,56.2,78554.74,0.0,0.0,0.0,0.0]
[1777767811956,56.2,78554.24,0.0,0.0,0.0,0.0]
[1777767822029,56.2,78552.8,0.0,0.0,0.0,0.0]
[1777767827769,56.2,78554.18,0.0,0.0,0.0,0.0]
[1777767832804,56.2,78556.08,0.0,0.0,0.0,0.0]
[1777767837839,56.2,78557.91,0.0,0.0,0.0,0.0]
[1777767842171,56.2,78565.56,0.0,0.0,0.0,0.0]
[1777767848920,56.2,78566.15,0.0,0.0,0.0,0.0]
[1777767853952,56.2,78566.05,0.0,0.0,0.0,0.0]
[1777767861001,56.2,78567.37,0.0,0.0,0.0,0.0]
[1777767868051,56.2,78567.39,0.0,0.0,0.0,0.0]
[1777767871073,56.2,78567.39,0.0,0.0,0.0,0.0]
[1777767876108,56.2,78567.36,0.0,0.0,0.0,0.0]
[1777767883157,56.2,78567.4,0.0,0.0,0.0,0.0]
[1777767892222,56.2,78567.39,0.0,0.0,0.0,0.0]
[1777767897259,56.2,78569.01,0.0,0.0,0.0,0.0]
[1777767902599,56.2,78568.72,0.0,0.0,0.0,0.0]
[1777767909342,56.2,78569.6,0.0,0.0,0.0,0.0]
[1777767914377,56.2,78571.45,0.0,0.0,0.0,0.0]
[1777767919412,56.2,78571.82,0.0,0.0,0.0,0.0]
[1777767921428,56.2,78581.1,0.0,0.0,0.0,0.0]
[1777767932810,56.2,78580.48,0.0,0.0,0.0,0.0]
[1777767939551,56.2,78583.62,0.0,0.0,0.0,0.0]
[1777767944586,56.2,78587.34,0.0,0.0,0.0,0.0]
[1777767949622,56.2,78588.83,0.0,0.0,0.0,0.0]
[1777767957679,56.2,78591.54,0.0,0.0,0.0,0.0]
[1777767963020,56.2,78591.96,0.0,0.0,0.0,0.0]
[1777767968755,56.2,78591.76,0.0,0.0,0.0,0.0]
[1777767974798,56.2,78593.58,0.0,0.0,0.0,0.0]
[1777767983160,56.2,78593.91,0.0,0.0,0.0,0.0]
[1777767988901,56.2,78594.51,0.0,0.0,0.0,0.0]
[1777767991923,56.2,78594.58,0.0,0.0,0.0,0.0]
[1777767996955,56.2,78594.54,0.0,0.0,0.0,0.0]
[1777768000983,56.2,78603.34,0.0,0.0,0.0,0.0]
[1777768006019,56.2,78600.79,0.0,0.0,0.0,0.0]
[1777768011053,56.2,78602.99,0.0,0.0,0.0,0.0]
[1777768016089,56.2,78596.26,0.0,0.0,0.0,0.0]
[1777768018103,56.2,78587.46,0.0,0.0,0.0,0.0]
[1777768024146,56.2,78583.04,0.0,0.0,0.0,0.0]
[1777768029179,56.2,78583.25,0.0,0.0,0.0,0.0]
[1777768034214,56.2,78583.7,0.0,0.0,0.0,0.0]
[1777768039249,56.2,78582.64,0.0,0.0,0.0,0.0]
[1777768045292,56.2,78582.7,0.0,0.0,0.0,0.0]
[1777768048313,56.2,78575.75,0.0,0.0,0.0,0.0]
[1777768051333,56.2,78573.43,0.0,0.0,0.0,0.0]
[1777768056368,56.2,78574.37,0.0,0.0,0.0,0.0]
[1777768062410,56.2,78575.84,0.0,0.0,0.0,0.0]
[1777768064425,56.2,78583.6,0.0,0.0,0.0,0.0]
[1777768071474,56.2,78583.15,0.0,0.0,0.0,0.0]
[1777768076509,56.2,78582.65,0.0,0.0,0.0,0.0]
[1777768081543,56.2,78584.04,0.0,0.0,0.0,0.0]
[1777768086579,56.2,78582.49,0.0,0.0,0.0,0.0]
[1777768091614,56.2,78586.78,0.0,0.0,0.0,0.0]
[1777768096649,56.2,78586.66,0.0,0.0,0.0,0.0]
[1777768102691,56.2,78586.42,0.0,0.0,0.0,0.0]
[1777768107726,56.2,78588.19,0.0,0.0,0.0,0.0]
[1777768111755,56.2,78588.03,0.0,0.0,0.0,0.0]
[1777768116793,56.2,78588.78,0.0,0.0,0.0,0.0]
[1777768121825,56.2,78588.42,0.0,0.0,0.0,0.0]
[1777768126859,56.2,78588.07,0.0,0.0,0.0,0.0]
[1777768131895,56.2,78588.97,0.0,0.0,0.0,0.0]
[1777768136930,56.2,78588.68,0.0,0.0,0.0,0.0]
[1777768141965,56.2,78588.01,0.0,0.0,0.0,0.0]
[1777768147000,56.2,78590.6,0.0,0.0,0.0,0.0]
[1777768152036,56.2,78594.34,0.0,0.0,0.0,0.0]
[1777768160092,56.2,78597.56,0.0,0.0,0.0,0.0]
[1777768166135,56.2,78597.73,0.0,0.0,0.0,0.0]
[1777768171170,56.2,78598.36,0.0,0.0,0.0,0.0]
[1777768176204,56.2,78597.3,0.0,0.0,0.0,0.0]
[1777768181240,56.2,78597.45,0.0,0.0,0.0,0.0]
[1777768187282,56.2,78597.78,0.0,0.0,0.0,0.0]
[1777768193323,56.2,78597.84,0.0,0.0,0.0,0.0]
[1777768198359,56.2,78597.86,0.0,0.0,0.0,0.0]
[1777768203394,56.2,78598.0,0.0,0.0,0.0,0.0]
[1777768208430,56.2,78598.03,0.0,0.0,0.0,0.0]
[1777768213463,56.2,78595.92,0.0,0.0,0.0,0.0]
[1777768218499,56.2,78596.21,0.0,0.0,0.0,0.0]
[1777768223534,56.2,78596.25,0.0,0.0,0.0,0.0]
[1777768228569,56.2,78603.71,0.0,0.0,0.0,0.0]
[1777768231590,56.2,78603.5,0.0,0.0,0.0,0.0]
[1777768236624,56.2,78603.25,0.0,0.0,0.0,0.0]
[1777768241660,56.2,78603.25,0.0,0.0,0.0,0.0]
[1777768246696,56.2,78604.51,0.0,0.0,0.0,0.0]
[1777768252737,56.2,78605.1,0.0,0.0,0.0,0.0]
[1777768257772,56.2,78604.7,0.0,0.0,0.0,0.0]
[1777768262806,56.2,78610.58,0.0,0.0,0.0,0.0]
[1777768268849,56.2,78611.82,0.0,0.0,0.0,0.0]
[1777768273885,56.2,78612.02,0.0,0.0,0.0,0.0]
[1777768281943,56.2,78611.8,0.0,0.0,0.0,0.0]
[1777768286978,56.2,78611.61,0.0,0.0,0.0,0.0]
[1777768291007,56.2,78610.98,0.0,0.0,0.0,0.0]
[1777768296044,56.2,78611.0,0.0,0.0,0.0,0.0]
[1777768301079,56.2,78612.32,0.0,0.0,0.0,0.0]
[1777768307123,56.2,78612.21,0.0,0.0,0.0,0.0]
[1777768314172,56.2,78611.79,0.0,0.0,0.0,0.0]
[1777768319207,56.2,78611.12,0.0,0.0,0.0,0.0]
[1777768323236,56.2,78602.81,0.0,0.0,0.0,0.0]
[1777768328271,56.2,78603.69,0.0,0.0,0.0,0.0]
[1777768334312,56.2,78605.51,0.0,0.0,0.0,0.0]
[1777768338340,56.2,78598.5,0.0,0.0,0.0,0.0]
[1777768343375,56.2,78596.68,0.0,0.0,0.0,0.0]
[1777768349417,56.2,78596.64,0.0,0.0,0.0,0.0]
[1777768352438,56.2,78596.36,0.0,0.0,0.0,0.0]
[1777768358480,56.2,78596.65,0.0,0.0,0.0,0.0]
[1777768364522,56.2,78596.88,0.0,0.0,0.0,0.0]
[1777768370564,56.2,78596.97,0.0,0.0,0.0,0.0]
[1777768375898,56.2,78597.67,0.0,0.0,0.0,0.0]
[1777768381641,56.2,78599.59,0.0,0.0,0.0,0.0]
[1777768387683,56.2,78601.93,0.0,0.0,0.0,0.0]
[1777768394732,56.2,78601.06,0.0,0.0,0.0,0.0]
[1777768400774,56.2,78600.43,0.0,0.0,0.0,0.0]
[1777768405809,56.2,78602.52,0.0,0.0,0.0,0.0]
[1777768411851,56.2,78602.69,0.0,0.0,0.0,0.0]
[1777768417892,56.2,78602.73,0.0,0.0,0.0,0.0]
[1777768422927,56.2,78603.41,0.0,0.0,0.0,0.0]
[1777768432997,56.2,78604.19,0.0,0.0,0.0,0.0]
[1777768438033,56.2,78603.77,0.0,0.0,0.0,0.0]
[1777768443070,56.2,78604.17,0.0,0.0,0.0,0.0]
[1777768448103,56.2,78603.53,0.0,0.0,0.0,0.0]
[1777768455154,56.2,78602.64,0.0,0.0,0.0,0.0]
[1777768465240,56.2,78602.13,0.0,0.0,0.0,0.0]
[1777768466536,56.2,78610.88,0.0,0.0,0.0,0.0]
[1777768471268,56.2,78614.48,0.0,0.0,0.0,0.0]
[1777768476607,56.2,78614.63,0.0,0.0,0.0,0.0]
[1777768482345,56.2,78614.34,0.0,0.0,0.0,0.0]
[1777768487379,56.2,78616.45,0.0,0.0,0.0,0.0]
[1777768492415,56.2,78617.65,0.0,0.0,0.0,0.0]
[1777768498457,56.2,78617.72,0.0,0.0,0.0,0.0]
[1777768503493,56.2,78616.89,0.0,0.0,0.0,0.0]
[1777768508526,56.2,78616.98,0.0,0.0,0.0,0.0]
[1777768513561,56.2,78616.85,0.0,0.0,0.0,0.0]
[1777768518598,56.2,78617.0,0.0,0.0,0.0,0.0]
[1777768523634,56.2,78617.31,0.0,0.0,0.0,0.0]
[1777768528669,56.2,78617.6,0.0,0.0,0.0,0.0]
[1777768537027,56.2,78617.54,0.0,0.0,0.0,0.0]
[1777768547097,56.2,78617.36,0.0,0.0,0.0,0.0]
[1777768557168,56.2,78616.56,0.0,0.0,0.0,0.0]
[1777768562907,56.2,78622.71,0.0,0.0,0.0,0.0]
[1777768567943,56.2,78625.98,0.0,0.0,0.0,0.0]
[1777768572979,56.2,78627.32,0.0,0.0,0.0,0.0]
[1777768578016,56.2,78628.49,0.0,0.0,0.0,0.0]
[1777768585062,56.2,78629.37,0.0,0.0,0.0,0.0]
[1777768590098,56.2,78627.79,0.0,0.0,0.0,0.0]
[1777768592111,56.2,78627.56,0.0,0.0,0.0,0.0]
[1777768597449,56.2,78627.66,0.0,0.0,0.0,0.0]
[1777768603189,56.2,78629.43,0.0,0.0,0.0,0.0]
[1777768608225,56.2,78630.13,0.0,0.0,0.0,0.0]
[1777768616283,56.2,78629.6,0.0,0.0,0.0,0.0]
[1777768621322,56.2,78629.05,0.0,0.0,0.0,0.0]
[1777768627660,56.2,78629.02,0.0,0.0,0.0,0.0]
[1777768637731,56.2,78628.3,0.0,0.0,0.0,0.0]
[1777768643474,56.2,78628.08,0.0,0.0,0.0,0.0]
[1777768650524,56.2,78627.46,0.0,0.0,0.0,0.0]
[1777768656564,56.2,78626.57,0.0,0.0,0.0,0.0]
[1777768661601,56.2,78625.6,0.0,0.0,0.0,0.0]
[1777768667940,56.2,78625.63,0.0,0.0,0.0,0.0]
[1777768678010,56.2,78625.19,0.0,0.0,0.0,0.0]
[1777768688080,56.2,78624.64,0.0,0.0,0.0,0.0]
[1777768693823,56.2,78624.37,0.0,0.0,0.0,0.0]
[1777768702886,56.2,78624.63,0.0,0.0,0.0,0.0]
[1777768708220,56.2,78624.52,0.0,0.0,0.0,0.0]
[1777768713964,56.2,78624.52,0.0,0.0,0.0,0.0]
[1777768718998,56.2,78627.06,0.0,0.0,0.0,0.0]
[1777768724035,56.2,78627.49,0.0,0.0,0.0,0.0]
[1777768734109,56.2,78627.91,0.0,0.0,0.0,0.0]
[1777768741157,56.2,78628.65,0.0,0.0,0.0,0.0]
[1777768748206,56.2,78628.8,0.0,0.0,0.0,0.0]
[1777768753243,56.2,78629.19,0.0,0.0,0.0,0.0]
[1777768758570,56.2,78629.16,0.0,0.0,0.0,0.0]
[1777768768640,56.2,78628.95,0.0,0.0,0.0,0.0]
[1777768773383,56.2,78629.03,0.0,0.0,0.0,0.0]
[1777768777410,56.2,78636.27,0.0,0.0,0.0,0.0]
[1777768782450,56.2,78638.57,0.0,0.0,0.0,0.0]
[1777768787484,56.2,78638.93,0.0,0.0,0.0,0.0]
[1777768794532,56.2,78639.12,0.0,0.0,0.0,0.0]
[1777768802591,56.2,78639.4,0.0,0.0,0.0,0.0]
[1777768803598,56.2,78630.69,0.0,0.0,0.0,0.0]
[1777768805610,56.2,78623.12,0.0,0.0,0.0,0.0]
[1777768810645,56.2,78623.86,0.0,0.0,0.0,0.0]
[1777768815681,56.2,78624.66,0.0,0.0,0.0,0.0]
[1777768820716,56.2,78623.72,0.0,0.0,0.0,0.0]
[1777768825751,56.2,78623.56,0.0,0.0,0.0,0.0]
[1777768831795,56.2,78623.7,0.0,0.0,0.0,0.0]
[1777768836829,56.2,78616.75,0.0,0.0,0.0,0.0]
[1777768842870,56.2,78615.09,0.0,0.0,0.0,0.0]
[1777768847907,56.2,78618.08,0.0,0.0,0.0,0.0]
[1777768853951,56.2,78618.68,0.0,0.0,0.0,0.0]
[1777768859270,56.2,78618.98,0.0,0.0,0.0,0.0]
[1777768863014,56.2,78606.02,0.0,0.0,0.0,0.0]
[1777768864021,56.2,78595.5,0.0,0.0,0.0,0.0]
[1777768869342,56.2,78589.63,0.0,0.0,0.0,0.0]
[1777768875098,56.2,78593.61,0.0,0.0,0.0,0.0]
[1777768880143,56.2,78593.3,0.0,0.0,0.0,0.0]
[1777768885168,56.2,78593.86,0.0,0.0,0.0,0.0]
[1777768890203,56.2,78592.66,0.0,0.0,0.0,0.0]
[1777768891210,56.2,78592.91,0.0,0.0,0.0,0.0]
[1777768896245,56.2,78592.71,0.0,0.0,0.0,0.0]
[1777768901281,56.2,78592.55,0.0,0.0,0.0,0.0]
[1777768906315,56.2,78591.98,0.0,0.0,0.0,0.0]
[1777768911349,56.2,78591.3,0.0,0.0,0.0,0.0]
[1777768919406,56.2,78591.34,0.0,0.0,0.0,0.0]
[1777768924441,56.2,78588.2,0.0,0.0,0.0,0.0]
[1777768929766,56.2,78591.23,0.0,0.0,0.0,0.0]
[1777768935519,56.2,78591.14,0.0,0.0,0.0,0.0]
[1777768941563,56.2,78593.67,0.0,0.0,0.0,0.0]
[1777768946598,56.2,78593.01,0.0,0.0,0.0,0.0]
[1777768951633,56.2,78593.3,0.0,0.0,0.0,0.0]
[1777768956668,56.2,78593.56,0.0,0.0,0.0,0.0]
[1777768967745,56.2,78595.68,0.0,0.0,0.0,0.0]
[1777768976807,56.2,78594.51,0.0,0.0,0.0,0.0]
[1777768981843,56.2,78597.79,0.0,0.0,0.0,0.0]
[1777768986878,56.2,78599.37,0.0,0.0,0.0,0.0]
[1777768994935,56.2,78599.4,0.0,0.0,0.0,0.0]
[1777769000257,56.2,78599.21,0.0,0.0,0.0,0.0]
[1777769006011,56.2,78598.84,0.0,0.0,0.0,0.0]
[1777769013063,56.2,78598.56,0.0,0.0,0.0,0.0]
[1777769019102,56.2,78598.22,0.0,0.0,0.0,0.0]
[1777769030467,56.2,78597.59,0.0,0.0,0.0,0.0]
[1777769040247,56.2,78597.41,0.0,0.0,0.0,0.0]
[1777769047299,56.2,78597.34,0.0,0.0,0.0,0.0]
[1777769052333,56.2,78597.34,0.0,0.0,0.0,0.0]
[1777769057369,56.2,78597.47,0.0,0.0,0.0,0.0]
[1777769062405,56.2,78597.43,0.0,0.0,0.0,0.0]
[1777769067438,56.2,78597.13,0.0,0.0,0.0,0.0]
[1777769071467,56.2,78597.34,0.0,0.0,0.0,0.0]
[1777769081533,56.2,78596.89,0.0,0.0,0.0,0.0]
[1777769089592,56.2,78596.34,0.0,0.0,0.0,0.0]
[1777769094627,56.2,78596.44,0.0,0.0,0.0,0.0]
[1777769100960,56.2,78595.66,0.0,0.0,0.0,0.0]
[1777769106712,56.2,78595.94,0.0,0.0,0.0,0.0]
[1777769111747,56.2,78592.08,0.0,0.0,0.0,0.0]
[1777769118796,56.2,78592.16,0.0,0.0,0.0,0.0]
[1777769123833,56.2,78592.37,0.0,0.0,0.0,0.0]
[1777769128867,56.2,78592.54,0.0,0.0,0.0,0.0]
[1777769131170,56.2,78592.62,0.0,0.0,0.0,0.0]
[1777769141242,56.2,78592.6,0.0,0.0,0.0,0.0]
[1777769146992,56.2,78592.78,0.0,0.0,0.0,0.0]
[1777769153034,56.2,78592.82,0.0,0.0,0.0,0.0]
[1777769158069,56.2,78592.83,0.0,0.0,0.0,0.0]
[1777769163104,56.2,78592.62,0.0,0.0,0.0,0.0]
[1777769169145,56.2,78592.58,0.0,0.0,0.0,0.0]
[1777769175188,56.2,78592.62,0.0,0.0,0.0,0.0]
[1777769180223,56.2,78594.55,0.0,0.0,0.0,0.0]
[1777769186264,56.2,78595.26,0.0,0.0,0.0,0.0]
[1777769191591,56.2,78595.92,0.0,0.0,0.0,0.0]
[1777769197342,56.2,78595.81,0.0,0.0,0.0,0.0]
[1777769208420,56.2,78596.19,0.0,0.0,0.0,0.0]
[1777769213454,56.2,78595.56,0.0,0.0,0.0,0.0]
[1777769218488,56.2,78597.56,0.0,0.0,0.0,0.0]
[1777769223524,56.2,78598.1,0.0,0.0,0.0,0.0]
[1777769224531,56.2,78605.71,0.0,0.0,0.0,0.0]
[1777769231581,56.2,78609.14,0.0,0.0,0.0,0.0]
[1777769236615,56.2,78605.15,0.0,0.0,0.0,0.0]
[1777769242658,56.2,78605.86,0.0,0.0,0.0,0.0]
[1777769249705,56.2,78607.18,0.0,0.0,0.0,0.0]
[1777769252728,56.2,78607.49,0.0,0.0,0.0,0.0]
[1777769257762,56.2,78607.87,0.0,0.0,0.0,0.0]
[1777769260783,56.2,78599.39,0.0,0.0,0.0,0.0]
[1777769265822,56.2,78596.48,0.0,0.0,0.0,0.0]
[1777769266825,56.2,78587.76,0.0,0.0,0.0,0.0]
[1777769267832,56.2,78579.99,0.0,0.0,0.0,0.0]
[1777769268839,56.2,78571.49,0.0,0.0,0.0,0.0]
[1777769273875,56.2,78568.78,0.0,0.0,0.0,0.0]
[1777769274881,56.2,78550.22,0.0,0.0,0.0,0.0]
[1777769275896,56.2,78538.73,0.0,0.0,0.0,0.0]
[1777769276894,56.2,78529.01,0.0,0.0,0.0,0.0]
[1777769277902,56.2,78515.87,0.0,0.0,0.0,0.0]
[1777769282939,56.2,78515.09,0.0,0.0,0.0,0.0]
[1777769287974,56.2,78516.36,0.0,0.0,0.0,0.0]
[1777769293008,56.2,78518.22,0.0,0.0,0.0,0.0]
[1777769301064,56.2,78518.44,0.0,0.0,0.0,0.0]
[1777769307107,56.2,78514.18,0.0,0.0,0.0,0.0]
[1777769311135,56.2,78512.49,0.0,0.0,0.0,0.0]
[1777769316171,56.2,78503.56,0.0,0.0,0.0,0.0]
[1777769321205,56.2,78501.0,0.0,0.0,0.0,0.0]
[1777769325236,56.2,78485.64,0.0,0.0,0.0,0.0]
[1777769330271,56.2,78485.35,0.0,0.0,0.0,0.0]
[1777769335307,56.2,78494.33,0.0,0.0,0.0,0.0]
[1777769341349,56.2,78500.2,0.0,0.0,0.0,0.0]
[1777769346384,56.2,78500.67,0.0,0.0,0.0,0.0]
[1777769351419,56.2,78501.47,0.0,0.0,0.0,0.0]
[1777769356453,56.2,78503.34,0.0,0.0,0.0,0.0]
[1777769361489,56.2,78506.16,0.0,0.0,0.0,0.0]
[1777769367530,56.2,78506.36,0.0,0.0,0.0,0.0]
[1777769372566,56.2,78506.59,0.0,0.0,0.0,0.0]
[1777769379616,56.2,78508.09,0.0,0.0,0.0,0.0]
[1777769384653,56.2,78507.5,0.0,0.0,0.0,0.0]
[1777769390718,56.2,78507.69,0.0,0.0,0.0,0.0]
[1777769396760,56.2,78506.65,0.0,0.0,0.0,0.0]
[1777769401795,56.2,78508.64,0.0,0.0,0.0,0.0]
[1777769406830,56.2,78508.04,0.0,0.0,0.0,0.0]
[1777769412871,56.2,78507.73,0.0,0.0,0.0,0.0]
[1777769417908,56.2,78507.63,0.0,0.0,0.0,0.0]
[1777769423231,56.2,78506.9,0.0,0.0,0.0,0.0]
[1777769428984,56.2,78507.1,0.0,0.0,0.0,0.0]
[1777769432011,56.2,78503.85,0.0,0.0,0.0,0.0]
[1777769437041,56.2,78507.23,0.0,0.0,0.0,0.0]
[1777769442074,56.2,78508.91,0.0,0.0,0.0,0.0]
[1777769447117,56.2,78508.41,0.0,0.0,0.0,0.0]
[1777769452148,56.2,78510.79,0.0,0.0,0.0,0.0]
[1777769457186,56.2,78517.9,0.0,0.0,0.0,0.0]
[1777769460209,56.2,78511.14,0.0,0.0,0.0,0.0]
[1777769465244,56.2,78509.99,0.0,0.0,0.0,0.0]
[1777769470279,56.2,78509.81,0.0,0.0,0.0,0.0]
[1777769475313,56.2,78509.58,0.0,0.0,0.0,0.0]
[1777769480347,56.2,78509.94,0.0,0.0,0.0,0.0]
[1777769485384,56.2,78508.67,0.0,0.0,0.0,0.0]
[1777769490419,56.2,78508.95,0.0,0.0,0.0,0.0]
[1777769491425,56.2,78508.95,0.0,0.0,0.0,0.0]
[1777769496460,56.2,78497.91,0.0,0.0,0.0,0.0]
[1777769497471,56.2,78485.47,0.0,0.0,0.0,0.0]
[1777769502503,56.2,78484.58,0.0,0.0,0.0,0.0]
[1777769507539,56.2,78484.17,0.0,0.0,0.0,0.0]
[1777769513862,56.2,78482.33,0.0,0.0,0.0,0.0]
[1777769519621,56.2,78479.1,0.0,0.0,0.0,0.0]
[1777769524657,56.2,78477.48,0.0,0.0,0.0,0.0]
[1777769529691,56.2,78476.8,0.0,0.0,0.0,0.0]
[1777769535734,56.2,78475.07,0.0,0.0,0.0,0.0]
[1777769540769,56.2,78473.84,0.0,0.0,0.0,0.0]
[1777769548826,56.2,78472.87,0.0,0.0,0.0,0.0]
[1777769551846,56.2,78466.43,0.0,0.0,0.0,0.0]
[1777769556881,56.2,78467.42,0.0,0.0,0.0,0.0]
[1777769561916,56.2,78469.55,0.0,0.0,0.0,0.0]
[1777769568965,56.2,78470.2,0.0,0.0,0.0,0.0]
[1777769574283,56.2,78469.62,0.0,0.0,0.0,0.0]
[1777769580042,56.2,78469.62,0.0,0.0,0.0,0.0]
[1777769585077,56.2,78472.49,0.0,0.0,0.0,0.0]
[1777769593133,56.2,78473.45,0.0,0.0,0.0,0.0]
[1777769598167,56.2,78473.73,0.0,0.0,0.0,0.0]
[1777769604493,56.2,78473.64,0.0,0.0,0.0,0.0]
[1777769614563,56.2,78473.42,0.0,0.0,0.0,0.0]
[1777769623344,56.2,78474.34,0.0,0.0,0.0,0.0]
[1777769628381,56.2,78473.49,0.0,0.0,0.0,0.0]
[1777769634703,56.2,78473.47,0.0,0.0,0.0,0.0]
[1777769640460,56.2,78473.47,0.0,0.0,0.0,0.0]
[1777769645498,56.2,78478.74,0.0,0.0,0.0,0.0]
[1777769649526,56.2,78486.63,0.0,0.0,0.0,0.0]
[1777769654843,56.2,78486.4,0.0,0.0,0.0,0.0]
[1777769657582,56.2,78471.56,0.0,0.0,0.0,0.0]
[1777769658591,56.2,78464.15,0.0,0.0,0.0,0.0]
[1777769663625,56.2,78464.59,0.0,0.0,0.0,0.0]
[1777769668660,56.2,78465.63,0.0,0.0,0.0,0.0]
[1777769671681,56.2,78465.34,0.0,0.0,0.0,0.0]
[1777769677725,56.2,78464.85,0.0,0.0,0.0,0.0]
[1777769683767,56.2,78465.88,0.0,0.0,0.0,0.0]
[1777769688802,56.2,78466.66,0.0,0.0,0.0,0.0]
[1777769695123,56.2,78466.78,0.0,0.0,0.0,0.0]
[1777769700886,56.2,78466.78,0.0,0.0,0.0,0.0]
[1777769705922,56.2,78467.21,0.0,0.0,0.0,0.0]
[1777769708941,56.2,78460.18,0.0,0.0,0.0,0.0]
[1777769713977,56.2,78460.55,0.0,0.0,0.0,0.0]
[1777769719012,56.2,78464.86,0.0,0.0,0.0,0.0]
[1777769725333,56.2,78464.26,0.0,0.0,0.0,0.0]
[1777769731093,56.2,78464.26,0.0,0.0,0.0,0.0]
[1777769736130,56.2,78464.9,0.0,0.0,0.0,0.0]
[1777769742172,56.2,78469.65,0.0,0.0,0.0,0.0]
[1777769753250,56.2,78469.21,0.0,0.0,0.0,0.0]
[1777769758286,56.2,78472.89,0.0,0.0,0.0,0.0]
[1777769764329,56.2,78471.86,0.0,0.0,0.0,0.0]
[1777769775686,56.2,78470.81,0.0,0.0,0.0,0.0]
[1777769781447,56.2,78473.61,0.0,0.0,0.0,0.0]
[1777769789503,56.2,78474.71,0.0,0.0,0.0,0.0]
[1777769792524,56.2,78474.92,0.0,0.0,0.0,0.0]
[1777769797560,56.2,78476.91,0.0,0.0,0.0,0.0]
[1777769802595,56.2,78477.66,0.0,0.0,0.0,0.0]
[1777769809644,56.2,78482.77,0.0,0.0,0.0,0.0]
[1777769814678,56.2,78486.5,0.0,0.0,0.0,0.0]
[1777769819713,56.2,78486.77,0.0,0.0,0.0,0.0]
[1777769824750,56.2,78487.83,0.0,0.0,0.0,0.0]
[1777769830795,56.2,78488.96,0.0,0.0,0.0,0.0]
[1777769836106,56.2,78489.37,0.0,0.0,0.0,0.0]
[1777769841871,56.2,78492.36,0.0,0.0,0.0,0.0]
[1777769846907,56.2,78496.84,0.0,0.0,0.0,0.0]
[1777769852949,56.2,78495.89,0.0,0.0,0.0,0.0]
[1777769863019,56.2,78499.84,0.0,0.0,0.0,0.0]
[1777769868052,56.2,78499.83,0.0,0.0,0.0,0.0]
[1777769873088,56.2,78500.74,0.0,0.0,0.0,0.0]
[1777769876388,56.2,78487.74,0.0,0.0,0.0,0.0]
[1777769882150,56.2,78490.1,0.0,0.0,0.0,0.0]
[1777769887186,56.2,78491.21,0.0,0.0,0.0,0.0]
[1777769892220,56.2,78495.2,0.0,0.0,0.0,0.0]
[1777769898263,56.2,78495.15,0.0,0.0,0.0,0.0]
[1777769900276,56.2,78502.11,0.0,0.0,0.0,0.0]
[1777769906319,56.2,78506.27,0.0,0.0,0.0,0.0]
[1777769911355,56.2,78507.03,0.0,0.0,0.0,0.0]
[1777769916389,56.2,78507.29,0.0,0.0,0.0,0.0]
[1777769921424,56.2,78510.45,0.0,0.0,0.0,0.0]
[1777769926740,56.2,78510.76,0.0,0.0,0.0,0.0]
[1777769932500,56.2,78511.36,0.0,0.0,0.0,0.0]
[1777769938543,56.2,78511.49,0.0,0.0,0.0,0.0]
[1777769944584,56.2,78512.12,0.0,0.0,0.0,0.0]
[1777769955661,56.2,78512.11,0.0,0.0,0.0,0.0]
[1777769961703,56.2,78512.74,0.0,0.0,0.0,0.0]
[1777769967024,56.2,78512.99,0.0,0.0,0.0,0.0]
[1777769973789,56.2,78513.16,0.0,0.0,0.0,0.0]
[1777769982851,56.2,78512.78,0.0,0.0,0.0,0.0]
[1777769990907,56.2,78511.63,0.0,0.0,0.0,0.0]
[1777769997234,56.2,78509.93,0.0,0.0,0.0,0.0]
[1777770007304,56.2,78509.82,0.0,0.0,0.0,0.0]
[1777770013063,56.2,78509.95,0.0,0.0,0.0,0.0]
[1777770014068,56.2,78494.44,0.0,0.0,0.0,0.0]
[1777770016082,56.2,78485.3,0.0,0.0,0.0,0.0]
[1777770021117,56.2,78486.89,0.0,0.0,0.0,0.0]
[1777770026152,56.2,78486.35,0.0,0.0,0.0,0.0]
[1777770031187,56.2,78485.86,0.0,0.0,0.0,0.0]
[1777770036222,56.2,78485.56,0.0,0.0,0.0,0.0]
[1777770041258,56.2,78483.71,0.0,0.0,0.0,0.0]
[1777770046292,56.2,78483.41,0.0,0.0,0.0,0.0]
[1777770051335,56.2,78482.3,0.0,0.0,0.0,0.0]
[1777770053343,56.2,78467.62,0.0,0.0,0.0,0.0]
[1777770058377,56.2,78463.02,0.0,0.0,0.0,0.0]
[1777770063414,56.2,78462.12,0.0,0.0,0.0,0.0]
[1777770068451,56.2,78467.32,0.0,0.0,0.0,0.0]
[1777770073486,56.2,78467.16,0.0,0.0,0.0,0.0]
[1777770077514,56.2,78445.16,0.0,0.0,0.0,0.0]
[1777770082549,56.2,78439.89,0.0,0.0,0.0,0.0]
[1777770086577,56.2,78448.44,0.0,0.0,0.0,0.0]
[1777770089598,56.2,78418.94,0.0,0.0,0.0,0.0]
[1777770090605,56.2,78393.47,0.0,0.0,0.0,0.0]
[1777770091613,56.2,78391.16,0.0,0.0,0.0,0.0]
[1777770093628,56.2,78398.01,0.0,0.0,0.0,0.0]
[1777770098663,56.2,78395.64,0.0,0.0,0.0,0.0]
[1777770103697,56.2,78393.06,0.0,0.0,0.0,0.0]
[1777770108731,56.2,78392.43,0.0,0.0,0.0,0.0]
[1777770112761,56.2,78366.7,0.0,0.0,0.0,0.0]
[1777770113768,56.2,78342.35,0.0,0.0,0.0,0.0]
[1777770118804,56.2,78346.08,0.0,0.0,0.0,0.0]
[1777770123840,56.2,78339.91,0.0,0.0,0.0,0.0]
[1777770125855,56.2,78348.61,0.0,0.0,0.0,0.0]
[1777770126862,56.2,78356.53,0.0,0.0,0.0,0.0]
[1777770131899,56.2,78357.05,0.0,0.0,0.0,0.0]
[1777770136934,56.2,78367.32,0.0,0.0,0.0,0.0]
[1777770140962,56.2,78377.68,0.0,0.0,0.0,0.0]
[1777770143983,56.2,78384.69,0.0,0.0,0.0,0.0]
[1777770145997,56.2,78365.71,0.0,0.0,0.0,0.0]
[1777770147003,56.2,78356.35,0.0,0.0,0.0,0.0]
[1777770151033,56.2,78353.9,0.0,0.0,0.0,0.0]
[1777770156067,56.2,78349.33,0.0,0.0,0.0,0.0]
[1777770161102,56.2,78340.19,0.0,0.0,0.0,0.0]
[1777770162109,56.2,78330.8,0.0,0.0,0.0,0.0]
[1777770164525,56.2,78330.4,0.0,0.0,0.0,0.0]
[1777770164616,56.2,78327.75,0.0,0.0,0.0,0.0]
[1777770165450,56.2,78327.75,0.0,0.0,0.0,0.0]
[1777770165468,56.2,78285.74,0.0,0.0,0.0,0.0]
[1777770167149,56.2,78268.65,0.0,0.0,0.0,0.0]
[1777770168473,56.2,78285.52,0.0,0.0,0.0,0.0]
[1777770170171,56.2,78292.76,0.0,0.0,0.0,0.0]
[1777770175206,56.2,78295.29,0.0,0.0,0.0,0.0]
[1777770178543,56.2,78308.08,0.0,0.0,0.0,0.0]
[1777770182255,56.2,78316.22,0.0,0.0,0.0,0.0]
[1777770187290,56.2,78320.93,0.0,0.0,0.0,0.0]
[1777770192325,56.2,78332.42,0.0,0.0,0.0,0.0]
[1777770197360,56.2,78339.05,0.0,0.0,0.0,0.0]
[1777770200380,56.2,78364.67,0.0,0.0,0.0,0.0]
[1777770205416,56.2,78366.87,0.0,0.0,0.0,0.0]
[1777770210452,56.2,78367.23,0.0,0.0,0.0,0.0]
[1777770211459,56.2,78367.02,0.0,0.0,0.0,0.0]
[1777770216493,56.2,78366.11,0.0,0.0,0.0,0.0]
[1777770217500,56.2,78357.08,0.0,0.0,0.0,0.0]
[1777770223542,56.2,78356.95,0.0,0.0,0.0,0.0]
[1777770229584,56.2,78355.06,0.0,0.0,0.0,0.0]
[1777770234619,56.2,78355.02,0.0,0.0,0.0,0.0]
[1777770239654,56.2,78355.35,0.0,0.0,0.0,0.0]
[1777770246706,56.2,78361.9,0.0,0.0,0.0,0.0]
[1777770251738,56.2,78360.89,0.0,0.0,0.0,0.0]
[1777770256773,56.2,78359.99,0.0,0.0,0.0,0.0]
[1777770261808,56.2,78359.41,0.0,0.0,0.0,0.0]
[1777770262815,56.2,78352.14,0.0,0.0,0.0,0.0]
[1777770265839,56.2,78344.25,0.0,0.0,0.0,0.0]
[1777770270871,56.2,78343.21,0.0,0.0,0.0,0.0]
[1777770272885,56.2,78343.06,0.0,0.0,0.0,0.0]
[1777770279247,56.2,78340.04,0.0,0.0,0.0,0.0]
[1777770284968,56.2,78345.27,0.0,0.0,0.0,0.0]
[1777770290005,56.2,78345.52,0.0,0.0,0.0,0.0]
[1777770295042,56.2,78345.79,0.0,0.0,0.0,0.0]
[1777770300086,56.2,78346.42,0.0,0.0,0.0,0.0]
[1777770303107,56.2,78337.81,0.0,0.0,0.0,0.0]
[1777770306128,56.2,78326.55,0.0,0.0,0.0,0.0]
[1777770311166,56.2,78323.21,0.0,0.0,0.0,0.0]
[1777770317205,56.2,78324.56,0.0,0.0,0.0,0.0]
[1777770322243,56.2,78329.05,0.0,0.0,0.0,0.0]
[1777770327278,56.2,78328.92,0.0,0.0,0.0,0.0]
[1777770331306,56.2,78328.8,0.0,0.0,0.0,0.0]
[1777770336341,56.2,78335.76,0.0,0.0,0.0,0.0]
[1777770342383,56.2,78338.72,0.0,0.0,0.0,0.0]
[1777770347418,56.2,78338.98,0.0,0.0,0.0,0.0]
[1777770352453,56.2,78339.29,0.0,0.0,0.0,0.0]
[1777770359813,56.2,78339.53,0.0,0.0,0.0,0.0]
[1777770362523,56.2,78348.97,0.0,0.0,0.0,0.0]
[1777770365546,56.2,78361.53,0.0,0.0,0.0,0.0]
[1777770367559,56.2,78370.47,0.0,0.0,0.0,0.0]
[1777770372594,56.2,78368.68,0.0,0.0,0.0,0.0]
[1777770373602,56.2,78360.92,0.0,0.0,0.0,0.0]
[1777770375620,56.2,78350.47,0.0,0.0,0.0,0.0]
[1777770380651,56.2,78349.55,0.0,0.0,0.0,0.0]
[1777770382664,56.2,78339.6,0.0,0.0,0.0,0.0]
[1777770387699,56.2,78340.67,0.0,0.0,0.0,0.0]
[1777770392733,56.2,78340.57,0.0,0.0,0.0,0.0]
[1777770397769,56.2,78340.0,0.0,0.0,0.0,0.0]
[1777770402808,56.2,78337.7,0.0,0.0,0.0,0.0]
[1777770408846,56.2,78334.18,0.0,0.0,0.0,0.0]
[1777770413882,56.2,78334.09,0.0,0.0,0.0,0.0]
[1777770420932,56.2,78334.26,0.0,0.0,0.0,0.0]
[1777770428987,56.2,78334.59,0.0,0.0,0.0,0.0]
[1777770434023,56.2,78333.46,0.0,0.0,0.0,0.0]
[1777770439058,56.2,78333.38,0.0,0.0,0.0,0.0]
[1777770445100,56.2,78342.09,0.0,0.0,0.0,0.0]
[1777770448122,56.2,78352.26,0.0,0.0,0.0,0.0]
[1777770451142,56.2,78352.95,0.0,0.0,0.0,0.0]
[1777770456177,56.2,78358.83,0.0,0.0,0.0,0.0]
[1777770461212,56.2,78363.87,0.0,0.0,0.0,0.0]
[1777770467255,56.2,78366.69,0.0,0.0,0.0,0.0]
[1777770472289,56.2,78372.63,0.0,0.0,0.0,0.0]
[1777770477324,56.2,78373.05,0.0,0.0,0.0,0.0]
[1777770482358,56.2,78372.77,0.0,0.0,0.0,0.0]
[1777770487394,56.2,78368.83,0.0,0.0,0.0,0.0]
[1777770496460,56.2,78369.36,0.0,0.0,0.0,0.0]
[1777770501494,56.2,78369.48,0.0,0.0,0.0,0.0]
[1777770507542,56.2,78369.44,0.0,0.0,0.0,0.0]
[1777770511564,56.2,78369.44,0.0,0.0,0.0,0.0]
[1777770516599,56.2,78369.47,0.0,0.0,0.0,0.0]
[1777770521643,56.2,78369.59,0.0,0.0,0.0,0.0]
[1777770522644,56.2,78362.64,0.0,0.0,0.0,0.0]
[1777770523651,56.2,78351.42,0.0,0.0,0.0,0.0]
[1777770528686,56.2,78347.29,0.0,0.0,0.0,0.0]
[1777770533721,56.2,78349.46,0.0,0.0,0.0,0.0]
[1777770539763,56.2,78351.78,0.0,0.0,0.0,0.0]
[1777770544801,56.2,78353.77,0.0,0.0,0.0,0.0]
[1777770549835,56.2,78356.35,0.0,0.0,0.0,0.0]
[1777770554870,56.2,78358.03,0.0,0.0,0.0,0.0]
[1777770561920,56.2,78358.4,0.0,0.0,0.0,0.0]
[1777770566955,56.2,78361.92,0.0,0.0,0.0,0.0]
[1777770571991,56.2,78361.95,0.0,0.0,0.0,0.0]
[1777770577024,56.2,78359.33,0.0,0.0,0.0,0.0]
[1777770580046,56.2,78352.32,0.0,0.0,0.0,0.0]
[1777770585081,56.2,78344.72,0.0,0.0,0.0,0.0]
[1777770590116,56.2,78342.99,0.0,0.0,0.0,0.0]
[1777770597165,56.2,78342.13,0.0,0.0,0.0,0.0]
[1777770602202,56.2,78342.75,0.0,0.0,0.0,0.0]
[1777770604218,56.2,78334.55,0.0,0.0,0.0,0.0]
[1777770609250,56.2,78331.41,0.0,0.0,0.0,0.0]
[1777770614285,56.2,78322.19,0.0,0.0,0.0,0.0]
[1777770619322,56.2,78321.54,0.0,0.0,0.0,0.0]
[1777770621649,56.2,78314.36,0.0,0.0,0.0,0.0]
[1777770625361,56.2,78324.46,0.0,0.0,0.0,0.0]
[1777770627376,56.2,78331.96,0.0,0.0,0.0,0.0]
[1777770631719,56.2,78338.25,0.0,0.0,0.0,0.0]
[1777770637453,56.2,78343.53,0.0,0.0,0.0,0.0]
[1777770642488,56.2,78347.87,0.0,0.0,0.0,0.0]
[1777770647524,56.2,78348.13,0.0,0.0,0.0,0.0]
[1777770652559,56.2,78351.34,0.0,0.0,0.0,0.0]
[1777770657593,56.2,78351.55,0.0,0.0,0.0,0.0]
[1777770662629,56.2,78351.31,0.0,0.0,0.0,0.0]
[1777770667664,56.2,78351.34,0.0,0.0,0.0,0.0]
[1777770669678,56.2,78343.32,0.0,0.0,0.0,0.0]
[1777770674712,56.2,78339.9,0.0,0.0,0.0,0.0]
[1777770682068,56.2,78340.02,0.0,0.0,0.0,0.0]
[1777770687804,56.2,78337.39,0.0,0.0,0.0,0.0]
[1777770692140,56.2,78335.31,0.0,0.0,0.0,0.0]
[1777770698881,56.2,78331.27,0.0,0.0,0.0,0.0]
[1777770703916,56.2,78324.49,0.0,0.0,0.0,0.0]
[1777770708951,56.2,78321.91,0.0,0.0,0.0,0.0]
[1777770713986,56.2,78325.86,0.0,0.0,0.0,0.0]
[1777770719022,56.2,78321.85,0.0,0.0,0.0,0.0]
[1777770722350,56.2,78329.02,0.0,0.0,0.0,0.0]
[1777770728086,56.2,78330.53,0.0,0.0,0.0,0.0]
[1777770733124,56.2,78336.5,0.0,0.0,0.0,0.0]
[1777770738156,56.2,78337.69,0.0,0.0,0.0,0.0]
[1777770743191,56.2,78330.58,0.0,0.0,0.0,0.0]
[1777770748225,56.2,78328.84,0.0,0.0,0.0,0.0]
[1777770751247,56.2,78328.46,0.0,0.0,0.0,0.0]
[1777770756282,56.2,78323.29,0.0,0.0,0.0,0.0]
[1777770761317,56.2,78326.12,0.0,0.0,0.0,0.0]
[1777770766353,56.2,78330.91,0.0,0.0,0.0,0.0]
[1777770772394,56.2,78332.32,0.0,0.0,0.0,0.0]
[1777770777430,56.2,78333.69,0.0,0.0,0.0,0.0]
[1777770782771,56.2,78333.34,0.0,0.0,0.0,0.0]
[1777770788507,56.2,78335.77,0.0,0.0,0.0,0.0]
[1777770793544,56.2,78337.93,0.0,0.0,0.0,0.0]
[1777770798579,56.2,78338.92,0.0,0.0,0.0,0.0]
[1777770803615,56.2,78340.22,0.0,0.0,0.0,0.0]
[1777770809657,56.2,78340.15,0.0,0.0,0.0,0.0]
[1777770811672,56.2,78349.48,0.0,0.0,0.0,0.0]
[1777770816708,56.2,78354.23,0.0,0.0,0.0,0.0]
[1777770821743,56.2,78349.34,0.0,0.0,0.0,0.0]
[1777770827784,56.2,78349.92,0.0,0.0,0.0,0.0]
[1777770833121,56.2,78349.75,0.0,0.0,0.0,0.0]
[1777770836847,56.2,78342.6,0.0,0.0,0.0,0.0]
[1777770841882,56.2,78345.39,0.0,0.0,0.0,0.0]
[1777770848931,56.2,78347.97,0.0,0.0,0.0,0.0]
[1777770853261,56.2,78340.59,0.0,0.0,0.0,0.0]
[1777770859000,56.2,78339.45,0.0,0.0,0.0,0.0]
[1777770865043,56.2,78339.59,0.0,0.0,0.0,0.0]
[1777770871086,56.2,78340.2,0.0,0.0,0.0,0.0]
[1777770881152,56.2,78340.15,0.0,0.0,0.0,0.0]
[1777770886193,56.2,78338.78,0.0,0.0,0.0,0.0]
[1777770891228,56.2,78344.41,0.0,0.0,0.0,0.0]
[1777770896264,56.2,78345.85,0.0,0.0,0.0,0.0]
[1777770902305,56.2,78346.05,0.0,0.0,0.0,0.0]
[1777770907340,56.2,78345.52,0.0,0.0,0.0,0.0]
[1777770912375,56.2,78346.72,0.0,0.0,0.0,0.0]
[1777770917410,56.2,78349.98,0.0,0.0,0.0,0.0]
[1777770922446,56.2,78351.35,0.0,0.0,0.0,0.0]
[1777770927481,56.2,78354.66,0.0,0.0,0.0,0.0]
[1777770931509,56.2,78357.75,0.0,0.0,0.0,0.0]
[1777770936545,56.2,78358.35,0.0,0.0,0.0,0.0]
[1777770942585,56.2,78356.46,0.0,0.0,0.0,0.0]
[1777770947621,56.2,78355.28,0.0,0.0,0.0,0.0]
[1777770952656,56.2,78355.06,0.0,0.0,0.0,0.0]
[1777770957691,56.2,78353.13,0.0,0.0,0.0,0.0]
[1777770964039,56.2,78351.07,0.0,0.0,0.0,0.0]
[1777770969776,56.2,78352.79,0.0,0.0,0.0,0.0]
[1777770975818,56.2,78354.47,0.0,0.0,0.0,0.0]
[1777770977834,56.2,78364.7,0.0,0.0,0.0,0.0]
[1777770982868,56.2,78365.04,0.0,0.0,0.0,0.0]
[1777770985889,56.2,78356.33,0.0,0.0,0.0,0.0]
[1777770990925,56.2,78353.36,0.0,0.0,0.0,0.0]
[1777770991931,56.2,78352.94,0.0,0.0,0.0,0.0]
[1777770996976,56.2,78351.97,0.0,0.0,0.0,0.0]
[1777770997983,56.2,78344.14,0.0,0.0,0.0,0.0]
[1777771003018,56.2,78339.54,0.0,0.0,0.0,0.0]
[1777771010068,56.2,78339.31,0.0,0.0,0.0,0.0]
[1777771015104,56.2,78337.06,0.0,0.0,0.0,0.0]
[1777771020139,56.2,78327.3,0.0,0.0,0.0,0.0]
[1777771025172,56.2,78323.32,0.0,0.0,0.0,0.0]
[1777771030213,56.2,78322.96,0.0,0.0,0.0,0.0]
[1777771036255,56.2,78322.92,0.0,0.0,0.0,0.0]
[1777771041290,56.2,78322.09,0.0,0.0,0.0,0.0]
[1777771047332,56.2,78315.98,0.0,0.0,0.0,0.0]
[1777771051362,56.2,78314.34,0.0,0.0,0.0,0.0]
[1777771056398,56.2,78313.68,0.0,0.0,0.0,0.0]
[1777771058413,56.2,78307.12,0.0,0.0,0.0,0.0]
[1777771060425,56.2,78300.21,0.0,0.0,0.0,0.0]
[1777771065468,56.2,78297.85,0.0,0.0,0.0,0.0]
[1777771070497,56.2,78297.06,0.0,0.0,0.0,0.0]
[1777771075535,56.2,78293.88,0.0,0.0,0.0,0.0]
[1777771077545,56.2,78282.27,0.0,0.0,0.0,0.0]
[1777771082581,56.2,78280.9,0.0,0.0,0.0,0.0]
[1777771087617,56.2,78281.77,0.0,0.0,0.0,0.0]
[1777771092651,56.2,78284.47,0.0,0.0,0.0,0.0]
[1777771097686,56.2,78288.57,0.0,0.0,0.0,0.0]
[1777771100707,56.2,78295.31,0.0,0.0,0.0,0.0]
[1777771107756,56.2,78293.54,0.0,0.0,0.0,0.0]
[1777771111784,56.2,78293.16,0.0,0.0,0.0,0.0]
[1777771116819,56.2,78292.9,0.0,0.0,0.0,0.0]
[1777771119841,56.2,78284.84,0.0,0.0,0.0,0.0]
[1777771125161,56.2,78284.87,0.0,0.0,0.0,0.0]
[1777771129912,56.2,78275.7,0.0,0.0,0.0,0.0]
[1777771135231,56.2,78275.24,0.0,0.0,0.0,0.0]
[1777771140988,56.2,78272.34,0.0,0.0,0.0,0.0]
[1777771146023,56.2,78273.76,0.0,0.0,0.0,0.0]
[1777771151060,56.2,78275.42,0.0,0.0,0.0,0.0]
[1777771156094,56.2,78276.14,0.0,0.0,0.0,0.0]
[1777771160123,56.2,78266.48,0.0,0.0,0.0,0.0]
[1777771161134,56.2,78258.79,0.0,0.0,0.0,0.0]
[1777771164156,56.2,78247.09,0.0,0.0,0.0,0.0]
[1777771169193,56.2,78244.22,0.0,0.0,0.0,0.0]
[1777771172212,56.2,78243.52,0.0,0.0,0.0,0.0]
[1777771177248,56.2,78245.26,0.0,0.0,0.0,0.0]
[1777771182283,56.2,78239.04,0.0,0.0,0.0,0.0]
[1777771187317,56.2,78238.2,0.0,0.0,0.0,0.0]
[1777771192355,56.2,78236.78,0.0,0.0,0.0,0.0]
[1777771197390,56.2,78237.26,0.0,0.0,0.0,0.0]
[1777771202430,56.2,78234.78,0.0,0.0,0.0,0.0]
[1777771207459,56.2,78234.03,0.0,0.0,0.0,0.0]
[1777771212495,56.2,78234.47,0.0,0.0,0.0,0.0]
[1777771214509,56.2,78241.12,0.0,0.0,0.0,0.0]
[1777771215793,56.2,78253.15,0.0,0.0,0.0,0.0]
[1777771221560,56.2,78257.61,0.0,0.0,0.0,0.0]
[1777771227600,56.2,78258.63,0.0,0.0,0.0,0.0]
[1777771231628,56.2,78259.5,0.0,0.0,0.0,0.0]
[1777771235656,56.2,78271.39,0.0,0.0,0.0,0.0]
[1777771240691,56.2,78261.49,0.0,0.0,0.0,0.0]
[1777771245726,56.2,78268.27,0.0,0.0,0.0,0.0]
[1777771250761,56.2,78274.07,0.0,0.0,0.0,0.0]
[1777771256808,56.2,78276.2,0.0,0.0,0.0,0.0]
[1777771261839,56.2,78278.05,0.0,0.0,0.0,0.0]
[1777771266874,56.2,78278.33,0.0,0.0,0.0,0.0]
[1777771271910,56.2,78275.26,0.0,0.0,0.0,0.0]
[1777771276944,56.2,78272.59,0.0,0.0,0.0,0.0]
[1777771283993,56.2,78272.49,0.0,0.0,0.0,0.0]
[1777771294071,56.2,78273.82,0.0,0.0,0.0,0.0]
[1777771296377,56.2,78263.13,0.0,0.0,0.0,0.0]
[1777771302127,56.2,78259.98,0.0,0.0,0.0,0.0]
[1777771309178,56.2,78259.68,0.0,0.0,0.0,0.0]
[1777771314212,56.2,78259.64,0.0,0.0,0.0,0.0]
[1777771316519,56.2,78251.5,0.0,0.0,0.0,0.0]
[1777771322268,56.2,78251.48,0.0,0.0,0.0,0.0]
[1777771327302,56.2,78246.7,0.0,0.0,0.0,0.0]
[1777771332339,56.2,78241.01,0.0,0.0,0.0,0.0]
[1777771334353,56.2,78219.78,0.0,0.0,0.0,0.0]
[1777771339393,56.2,78215.84,0.0,0.0,0.0,0.0]
[1777771344427,56.2,78213.46,0.0,0.0,0.0,0.0]
[1777771346728,56.2,78226.08,0.0,0.0,0.0,0.0]
[1777771351476,56.2,78226.49,0.0,0.0,0.0,0.0]
[1777771356798,56.2,78231.99,0.0,0.0,0.0,0.0]
[1777771362552,56.2,78229.21,0.0,0.0,0.0,0.0]
[1777771367591,56.2,78228.82,0.0,0.0,0.0,0.0]
[1777771372628,56.2,78225.12,0.0,0.0,0.0,0.0]
[1777771377660,56.2,78225.08,0.0,0.0,0.0,0.0]
[1777771382695,56.2,78226.98,0.0,0.0,0.0,0.0]
[1777771387730,56.2,78228.03,0.0,0.0,0.0,0.0]
[1777771392767,56.2,78226.43,0.0,0.0,0.0,0.0]
[1777771397802,56.2,78225.02,0.0,0.0,0.0,0.0]
[1777771403844,56.2,78224.74,0.0,0.0,0.0,0.0]
[1777771408878,56.2,78224.94,0.0,0.0,0.0,0.0]
[1777771412906,56.2,78224.18,0.0,0.0,0.0,0.0]
[1777771417942,56.2,78221.18,0.0,0.0,0.0,0.0]
[1777771422977,56.2,78221.94,0.0,0.0,0.0,0.0]
[1777771427011,56.2,78230.63,0.0,0.0,0.0,0.0]
[1777771432040,56.2,78233.87,0.0,0.0,0.0,0.0]
[1777771437075,56.2,78238.67,0.0,0.0,0.0,0.0]
[1777771442110,56.2,78251.48,0.0,0.0,0.0,0.0]
[1777771447432,56.2,78254.73,0.0,0.0,0.0,0.0]
[1777771454194,56.2,78254.07,0.0,0.0,0.0,0.0]
[1777771463264,56.2,78252.95,0.0,0.0,0.0,0.0]
[1777771466285,56.2,78246.34,0.0,0.0,0.0,0.0]
[1777771472334,56.2,78242.9,0.0,0.0,0.0,0.0]
[1777771477642,56.2,78240.67,0.0,0.0,0.0,0.0]
[1777771483404,56.2,78239.96,0.0,0.0,0.0,0.0]
[1777771490453,56.2,78239.58,0.0,0.0,0.0,0.0]
[1777771496496,56.2,78242.79,0.0,0.0,0.0,0.0]
[1777771501532,56.2,78241.99,0.0,0.0,0.0,0.0]
[1777771506566,56.2,78240.78,0.0,0.0,0.0,0.0]
[1777771514623,56.2,78240.12,0.0,0.0,0.0,0.0]
[1777771519658,56.2,78248.61,0.0,0.0,0.0,0.0]
[1777771524693,56.2,78250.28,0.0,0.0,0.0,0.0]
[1777771529728,56.2,78254.2,0.0,0.0,0.0,0.0]
[1777771531742,56.2,78256.66,0.0,0.0,0.0,0.0]
[1777771536777,56.2,78260.97,0.0,0.0,0.0,0.0]
[1777771544833,56.2,78262.41,0.0,0.0,0.0,0.0]
[1777771551882,56.2,78261.24,0.0,0.0,0.0,0.0]
[1777771558214,56.2,78261.84,0.0,0.0,0.0,0.0]
[1777771563966,56.2,78264.54,0.0,0.0,0.0,0.0]
[1777771569001,56.2,78264.38,0.0,0.0,0.0,0.0]
[1777771578065,56.2,78264.71,0.0,0.0,0.0,0.0]
[1777771583100,56.2,78264.31,0.0,0.0,0.0,0.0]
[1777771588429,56.2,78260.82,0.0,0.0,0.0,0.0]
[1777771591156,56.2,78260.82,0.0,0.0,0.0,0.0]
[1777771596191,56.2,78260.54,0.0,0.0,0.0,0.0]
[1777771606259,56.2,78261.19,0.0,0.0,0.0,0.0]
[1777771612304,56.2,78262.27,0.0,0.0,0.0,0.0]
[1777771618643,56.2,78263.14,0.0,0.0,0.0,0.0]
[1777771624388,56.2,78263.14,0.0,0.0,0.0,0.0]
[1777771625394,56.2,78254.49,0.0,0.0,0.0,0.0]
[1777771628715,56.2,78245.77,0.0,0.0,0.0,0.0]
[1777771632443,56.2,78238.96,0.0,0.0,0.0,0.0]
[1777771637479,56.2,78235.18,0.0,0.0,0.0,0.0]
[1777771643521,56.2,78234.4,0.0,0.0,0.0,0.0]
[1777771648855,56.2,78230.07,0.0,0.0,0.0,0.0]
[1777771651577,56.2,78231.11,0.0,0.0,0.0,0.0]
[1777771656611,56.2,78231.05,0.0,0.0,0.0,0.0]
[1777771661647,56.2,78235.72,0.0,0.0,0.0,0.0]
[1777771664668,56.2,78250.48,0.0,0.0,0.0,0.0]
[1777771665675,56.2,78261.23,0.0,0.0,0.0,0.0]
[1777771672724,56.2,78261.37,0.0,0.0,0.0,0.0]
[1777771679068,56.2,78264.85,0.0,0.0,0.0,0.0]
[1777771684810,56.2,78266.36,0.0,0.0,0.0,0.0]
[1777771689844,56.2,78264.27,0.0,0.0,0.0,0.0]
[1777771697900,56.2,78261.75,0.0,0.0,0.0,0.0]
[1777771702936,56.2,78261.08,0.0,0.0,0.0,0.0]
[1777771707972,56.2,78266.08,0.0,0.0,0.0,0.0]
[1777771712000,56.2,78271.13,0.0,0.0,0.0,0.0]
[1777771717035,56.2,78272.32,0.0,0.0,0.0,0.0]
[1777771722070,56.2,78273.9,0.0,0.0,0.0,0.0]
[1777771727105,56.2,78274.91,0.0,0.0,0.0,0.0]
[1777771732139,56.2,78274.31,0.0,0.0,0.0,0.0]
[1777771737175,56.2,78268.32,0.0,0.0,0.0,0.0]
[1777771743217,56.2,78265.69,0.0,0.0,0.0,0.0]
[1777771749567,56.2,78264.41,0.0,0.0,0.0,0.0]
[1777771755301,56.2,78265.59,0.0,0.0,0.0,0.0]
[1777771760336,56.2,78262.46,0.0,0.0,0.0,0.0]
[1777771768391,56.2,78263.42,0.0,0.0,0.0,0.0]
[1777771771412,56.2,78264.78,0.0,0.0,0.0,0.0]
[1777771776448,56.2,78261.64,0.0,0.0,0.0,0.0]
[1777771779774,56.2,78254.46,0.0,0.0,0.0,0.0]
[1777771785511,56.2,78258.81,0.0,0.0,0.0,0.0]
[1777771789843,56.2,78265.64,0.0,0.0,0.0,0.0]
[1777771795583,56.2,78268.54,0.0,0.0,0.0,0.0]
[1777771800618,56.2,78269.23,0.0,0.0,0.0,0.0]
[1777771804647,56.2,78257.41,0.0,0.0,0.0,0.0]
[1777771809983,56.2,78257.54,0.0,0.0,0.0,0.0]
[1777771815724,56.2,78257.69,0.0,0.0,0.0,0.0]
[1777771821769,56.2,78259.23,0.0,0.0,0.0,0.0]
[1777771830125,56.2,78248.59,0.0,0.0,0.0,0.0]
[1777771831840,56.2,78246.86,0.0,0.0,0.0,0.0]
[1777771836874,56.2,78241.75,0.0,0.0,0.0,0.0]
[1777771841913,56.2,78239.06,0.0,0.0,0.0,0.0]
[1777771846948,56.2,78239.3,0.0,0.0,0.0,0.0]
[1777771851984,56.2,78238.81,0.0,0.0,0.0,0.0]
[1777771858028,56.2,78239.57,0.0,0.0,0.0,0.0]
[1777771863064,56.2,78238.78,0.0,0.0,0.0,0.0]
[1777771869106,56.2,78238.76,0.0,0.0,0.0,0.0]
[1777771874142,56.2,78239.57,0.0,0.0,0.0,0.0]
[1777771880475,56.2,78238.99,0.0,0.0,0.0,0.0]
[1777771886227,56.2,78235.1,0.0,0.0,0.0,0.0]
[1777771889247,56.2,78228.42,0.0,0.0,0.0,0.0]
[1777771891261,56.2,78233.37,0.0,0.0,0.0,0.0]
[1777771897318,56.2,78234.54,0.0,0.0,0.0,0.0]
[1777771902435,56.2,78236.71,0.0,0.0,0.0,0.0]
[1777771905405,56.2,78229.4,0.0,0.0,0.0,0.0]
[1777771910440,56.2,78229.0,0.0,0.0,0.0,0.0]
[1777771915475,56.2,78229.67,0.0,0.0,0.0,0.0]
[1777771921517,56.2,78229.73,0.0,0.0,0.0,0.0]
[1777771923531,56.2,78236.62,0.0,0.0,0.0,0.0]
[1777771928566,56.2,78240.35,0.0,0.0,0.0,0.0]
[1777771933601,56.2,78244.53,0.0,0.0,0.0,0.0]
[1777771938638,56.2,78246.81,0.0,0.0,0.0,0.0]
[1777771942664,56.2,78253.4,0.0,0.0,0.0,0.0]
[1777771947699,56.2,78254.28,0.0,0.0,0.0,0.0]
[1777771951727,56.2,78250.78,0.0,0.0,0.0,0.0]
[1777771955754,56.2,78244.34,0.0,0.0,0.0,0.0]
[1777771961040,56.2,78241.79,0.0,0.0,0.0,0.0]
[1777771968848,56.2,78237.25,0.0,0.0,0.0,0.0]
[1777771973882,56.2,78234.96,0.0,0.0,0.0,0.0]
[1777771979924,56.2,78231.99,0.0,0.0,0.0,0.0]
[1777771984960,56.2,78232.19,0.0,0.0,0.0,0.0]
[1777771989994,56.2,78230.41,0.0,0.0,0.0,0.0]
[1777771996035,56.2,78227.56,0.0,0.0,0.0,0.0]
[1777772001322,56.2,78227.78,0.0,0.0,0.0,0.0]
[1777772007112,56.2,78228.09,0.0,0.0,0.0,0.0]
[1777772011392,56.2,78228.1,0.0,0.0,0.0,0.0]
[1777772017183,56.2,78229.02,0.0,0.0,0.0,0.0]
[1777772022219,56.2,78229.21,0.0,0.0,0.0,0.0]
[1777772027253,56.2,78229.08,0.0,0.0,0.0,0.0]
[1777772033296,56.2,78228.83,0.0,0.0,0.0,0.0]
[1777772038332,56.2,78228.15,0.0,0.0,0.0,0.0]
[1777772043365,56.2,78223.6,0.0,0.0,0.0,0.0]
[1777772048401,56.2,78222.34,0.0,0.0,0.0,0.0]
[1777772053436,56.2,78222.66,0.0,0.0,0.0,0.0]
[1777772058473,56.2,78221.04,0.0,0.0,0.0,0.0]
[1777772063506,56.2,78218.16,0.0,0.0,0.0,0.0]
[1777772068541,56.2,78211.73,0.0,0.0,0.0,0.0]
[1777772071562,56.2,78211.89,0.0,0.0,0.0,0.0]
[1777772078611,56.2,78214.23,0.0,0.0,0.0,0.0]
[1777772083646,56.2,78213.04,0.0,0.0,0.0,0.0]
[1777772088681,56.2,78211.73,0.0,0.0,0.0,0.0]
[1777772095729,56.2,78209.76,0.0,0.0,0.0,0.0]
[1777772102023,56.2,78211.12,0.0,0.0,0.0,0.0]
[1777772107812,56.2,78211.83,0.0,0.0,0.0,0.0]
[1777772116878,56.2,78212.34,0.0,0.0,0.0,0.0]
[1777772122163,56.2,78214.86,0.0,0.0,0.0,0.0]
[1777772127957,56.2,78214.26,0.0,0.0,0.0,0.0]
[1777772132233,56.2,78213.05,0.0,0.0,0.0,0.0]
[1777772138028,56.2,78212.68,0.0,0.0,0.0,0.0]
[1777772143064,56.2,78212.27,0.0,0.0,0.0,0.0]
[1777772148098,56.2,78212.11,0.0,0.0,0.0,0.0]
[1777772153133,56.2,78212.39,0.0,0.0,0.0,0.0]
[1777772162446,56.2,78212.67,0.0,0.0,0.0,0.0]
[1777772172515,56.2,78213.63,0.0,0.0,0.0,0.0]
[1777772179315,56.2,78213.65,0.0,0.0,0.0,0.0]
[1777772187375,56.2,78213.89,0.0,0.0,0.0,0.0]
[1777772192655,56.2,78213.9,0.0,0.0,0.0,0.0]
[1777772199456,56.2,78214.32,0.0,0.0,0.0,0.0]
[1777772204491,56.2,78214.29,0.0,0.0,0.0,0.0]
[1777772208519,56.2,78204.19,0.0,0.0,0.0,0.0]
[1777772214561,56.2,78203.56,0.0,0.0,0.0,0.0]
[1777772219596,56.2,78204.07,0.0,0.0,0.0,0.0]
[1777772224631,56.2,78201.52,0.0,0.0,0.0,0.0]
[1777772226650,56.2,78191.05,0.0,0.0,0.0,0.0]
[1777772231679,56.2,78190.32,0.0,0.0,0.0,0.0]
[1777772236715,56.2,78189.87,0.0,0.0,0.0,0.0]
[1777772241751,56.2,78188.74,0.0,0.0,0.0,0.0]
[1777772246784,56.2,78184.72,0.0,0.0,0.0,0.0]
[1777772251820,56.2,78182.23,0.0,0.0,0.0,0.0]
[1777772256855,56.2,78179.06,0.0,0.0,0.0,0.0]
[1777772259877,56.2,78163.49,0.0,0.0,0.0,0.0]
[1777772264912,56.2,78160.37,0.0,0.0,0.0,0.0]
[1777772269947,56.2,78159.96,0.0,0.0,0.0,0.0]
[1777772274981,56.2,78154.27,0.0,0.0,0.0,0.0]
[1777772277013,56.2,78141.41,0.0,0.0,0.0,0.0]
[1777772282046,56.2,78133.68,0.0,0.0,0.0,0.0]
[1777772286074,56.2,78142.71,0.0,0.0,0.0,0.0]
[1777772291109,56.2,78152.72,0.0,0.0,0.0,0.0]
[1777772295137,56.2,78160.41,0.0,0.0,0.0,0.0]
[1777772298158,56.2,78168.65,0.0,0.0,0.0,0.0]
[1777772303435,56.2,78172.85,0.0,0.0,0.0,0.0]
[1777772309235,56.2,78172.84,0.0,0.0,0.0,0.0]
[1777772311249,56.2,78173.06,0.0,0.0,0.0,0.0]
[1777772316284,56.2,78172.45,0.0,0.0,0.0,0.0]
[1777772321318,56.2,78173.76,0.0,0.0,0.0,0.0]
[1777772325347,56.2,78164.08,0.0,0.0,0.0,0.0]
[1777772326353,56.2,78157.56,0.0,0.0,0.0,0.0]
[1777772331389,56.2,78155.24,0.0,0.0,0.0,0.0]
[1777772336424,56.2,78158.09,0.0,0.0,0.0,0.0]
[1777772341460,56.2,78158.0,0.0,0.0,0.0,0.0]
[1777772342466,56.2,78164.56,0.0,0.0,0.0,0.0]
[1777772349516,56.2,78166.93,0.0,0.0,0.0,0.0]
[1777772354552,56.2,78165.83,0.0,0.0,0.0,0.0]
[1777772360593,56.2,78167.04,0.0,0.0,0.0,0.0]
[1777772366635,56.2,78166.76,0.0,0.0,0.0,0.0]
[1777772371670,56.2,78166.64,0.0,0.0,0.0,0.0]
[1777772376707,56.2,78166.69,0.0,0.0,0.0,0.0]
[1777772381742,56.2,78169.37,0.0,0.0,0.0,0.0]
[1777772386776,56.2,78172.93,0.0,0.0,0.0,0.0]
[1777772392818,56.2,78172.49,0.0,0.0,0.0,0.0]
[1777772399867,56.2,78172.03,0.0,0.0,0.0,0.0]
[1777772407924,56.2,78170.97,0.0,0.0,0.0,0.0]
[1777772410945,56.2,78177.47,0.0,0.0,0.0,0.0]
[1777772414974,56.2,78194.2,0.0,0.0,0.0,0.0]
[1777772415981,56.2,78201.31,0.0,0.0,0.0,0.0]
[1777772421015,56.2,78201.45,0.0,0.0,0.0,0.0]
[1777772426053,56.2,78202.09,0.0,0.0,0.0,0.0]
[1777772427058,56.2,78187.51,0.0,0.0,0.0,0.0]
[1777772429072,56.2,78180.41,0.0,0.0,0.0,0.0]
[1777772431088,56.2,78182.66,0.0,0.0,0.0,0.0]
[1777772436125,56.2,78185.64,0.0,0.0,0.0,0.0]
[1777772441160,56.2,78188.76,0.0,0.0,0.0,0.0]
[1777772446195,56.2,78190.63,0.0,0.0,0.0,0.0]
[1777772451229,56.2,78196.61,0.0,0.0,0.0,0.0]
[1777772456265,56.2,78199.5,0.0,0.0,0.0,0.0]
[1777772461301,56.2,78199.75,0.0,0.0,0.0,0.0]
[1777772466336,56.2,78203.26,0.0,0.0,0.0,0.0]
[1777772472381,56.2,78203.64,0.0,0.0,0.0,0.0]
[1777772482451,56.2,78204.17,0.0,0.0,0.0,0.0]
[1777772487487,56.2,78204.2,0.0,0.0,0.0,0.0]
[1777772489500,56.2,78193.38,0.0,0.0,0.0,0.0]
[1777772494782,56.2,78185.09,0.0,0.0,0.0,0.0]
[1777772502591,56.2,78185.64,0.0,0.0,0.0,0.0]
[1777772507626,56.2,78190.19,0.0,0.0,0.0,0.0]
[1777772512661,56.2,78190.19,0.0,0.0,0.0,0.0]
[1777772517696,56.2,78190.87,0.0,0.0,0.0,0.0]
[1777772524995,56.2,78192.38,0.0,0.0,0.0,0.0]
[1777772530790,56.2,78195.63,0.0,0.0,0.0,0.0]
[1777772535826,56.2,78195.87,0.0,0.0,0.0,0.0]
[1777772542874,56.2,78198.48,0.0,0.0,0.0,0.0]
[1777772547910,56.2,78201.01,0.0,0.0,0.0,0.0]
[1777772552944,56.2,78200.29,0.0,0.0,0.0,0.0]
[1777772559993,56.2,78199.65,0.0,0.0,0.0,0.0]
[1777772565288,56.2,78198.99,0.0,0.0,0.0,0.0]
[1777772573084,56.2,78200.15,0.0,0.0,0.0,0.0]
[1777772578120,56.2,78199.68,0.0,0.0,0.0,0.0]
[1777772583154,56.2,78201.85,0.0,0.0,0.0,0.0]
[1777772588190,56.2,78202.2,0.0,0.0,0.0,0.0]
[1777772593225,56.2,78202.35,0.0,0.0,0.0,0.0]
[1777772599267,56.2,78202.67,0.0,0.0,0.0,0.0]
[1777772605568,56.2,78202.51,0.0,0.0,0.0,0.0]
[1777772611351,56.2,78202.09,0.0,0.0,0.0,0.0]
[1777772612358,56.2,78195.52,0.0,0.0,0.0,0.0]
[1777772618399,56.2,78191.52,0.0,0.0,0.0,0.0]
[1777772623436,56.2,78193.07,0.0,0.0,0.0,0.0]
[1777772628475,56.2,78194.19,0.0,0.0,0.0,0.0]
[1777772633509,56.2,78200.82,0.0,0.0,0.0,0.0]
[1777772638544,56.2,78203.52,0.0,0.0,0.0,0.0]
[1777772643580,56.2,78206.05,0.0,0.0,0.0,0.0]
[1777772648618,56.2,78205.49,0.0,0.0,0.0,0.0]
[1777772653653,56.2,78204.82,0.0,0.0,0.0,0.0]
[1777772658688,56.2,78207.58,0.0,0.0,0.0,0.0]
[1777772664729,56.2,78207.67,0.0,0.0,0.0,0.0]
[1777772669764,56.2,78208.21,0.0,0.0,0.0,0.0]
[1777772671779,56.2,78208.92,0.0,0.0,0.0,0.0]
[1777772676814,56.2,78206.21,0.0,0.0,0.0,0.0]
[1777772682856,56.2,78206.67,0.0,0.0,0.0,0.0]
[1777772687890,56.2,78207.45,0.0,0.0,0.0,0.0]
[1777772692926,56.2,78207.99,0.0,0.0,0.0,0.0]
[1777772697961,56.2,78209.97,0.0,0.0,0.0,0.0]
[1777772702999,56.2,78212.14,0.0,0.0,0.0,0.0]
[1777772708034,56.2,78208.86,0.0,0.0,0.0,0.0]
[1777772713070,56.2,78209.14,0.0,0.0,0.0,0.0]
[1777772718103,56.2,78208.5,0.0,0.0,0.0,0.0]
[1777772723139,56.2,78207.24,0.0,0.0,0.0,0.0]
[1777772728174,56.2,78203.89,0.0,0.0,0.0,0.0]
[1777772731195,56.2,78204.91,0.0,0.0,0.0,0.0]
[1777772736482,56.2,78204.64,0.0,0.0,0.0,0.0]
[1777772742271,56.2,78208.17,0.0,0.0,0.0,0.0]
[1777772748314,56.2,78208.86,0.0,0.0,0.0,0.0]
[1777772753349,56.2,78207.95,0.0,0.0,0.0,0.0]
[1777772758386,56.2,78207.99,0.0,0.0,0.0,0.0]
[1777772765435,56.2,78208.27,0.0,0.0,0.0,0.0]
[1777772772483,56.2,78208.79,0.0,0.0,0.0,0.0]
[1777772779533,56.2,78209.89,0.0,0.0,0.0,0.0]
[1777772786834,56.2,78209.68,0.0,0.0,0.0,0.0]
[1777772793635,56.2,78213.75,0.0,0.0,0.0,0.0]
[1777772798670,56.2,78213.5,0.0,0.0,0.0,0.0]
[1777772803706,56.2,78217.39,0.0,0.0,0.0,0.0]
[1777772810756,56.2,78218.06,0.0,0.0,0.0,0.0]
[1777772817049,56.2,78217.38,0.0,0.0,0.0,0.0]
[1777772822839,56.2,78221.29,0.0,0.0,0.0,0.0]
[1777772827875,56.2,78225.87,0.0,0.0,0.0,0.0]
[1777772831902,56.2,78235.43,0.0,0.0,0.0,0.0]
[1777772837188,56.2,78248.33,0.0,0.0,0.0,0.0]
[1777772842979,56.2,78252.12,0.0,0.0,0.0,0.0]
[1777772848015,56.2,78250.75,0.0,0.0,0.0,0.0]
[1777772854056,56.2,78250.62,0.0,0.0,0.0,0.0]
[1777772855063,56.2,78239.45,0.0,0.0,0.0,0.0]
[1777772860098,56.2,78234.81,0.0,0.0,0.0,0.0]
[1777772865133,56.2,78235.56,0.0,0.0,0.0,0.0]
[1777772870168,56.2,78237.41,0.0,0.0,0.0,0.0]
[1777772875203,56.2,78244.58,0.0,0.0,0.0,0.0]
[1777772880238,56.2,78248.23,0.0,0.0,0.0,0.0]
[1777772885273,56.2,78249.16,0.0,0.0,0.0,0.0]
[1777772890308,56.2,78245.23,0.0,0.0,0.0,0.0]
[1777772895343,56.2,78243.43,0.0,0.0,0.0,0.0]
[1777772900378,56.2,78241.67,0.0,0.0,0.0,0.0]
[1777772905413,56.2,78240.77,0.0,0.0,0.0,0.0]
[1777772911456,56.2,78241.53,0.0,0.0,0.0,0.0]
[1777772916490,56.2,78240.63,0.0,0.0,0.0,0.0]
[1777772921525,56.2,78239.37,0.0,0.0,0.0,0.0]
[1777772927567,56.2,78240.47,0.0,0.0,0.0,0.0]
[1777772932602,56.2,78239.82,0.0,0.0,0.0,0.0]
[1777772937894,56.2,78241.43,0.0,0.0,0.0,0.0]
[1777772942671,56.2,78229.12,0.0,0.0,0.0,0.0]
[1777772947707,56.2,78223.08,0.0,0.0,0.0,0.0]
[1777772952742,56.2,78221.11,0.0,0.0,0.0,0.0]
[1777772958035,56.2,78221.93,0.0,0.0,0.0,0.0]
[1777772963824,56.2,78225.51,0.0,0.0,0.0,0.0]
[1777772968858,56.2,78226.25,0.0,0.0,0.0,0.0]
[1777772970872,56.2,78236.58,0.0,0.0,0.0,0.0]
[1777772971878,56.2,78238.32,0.0,0.0,0.0,0.0]
[1777772974899,56.2,78245.49,0.0,0.0,0.0,0.0]
[1777772976914,56.2,78252.74,0.0,0.0,0.0,0.0]
[1777772981950,56.2,78256.96,0.0,0.0,0.0,0.0]
[1777772988246,56.2,78258.11,0.0,0.0,0.0,0.0]
[1777772997054,56.2,78258.0,0.0,0.0,0.0,0.0]
[1777773002091,56.2,78258.01,0.0,0.0,0.0,0.0]
[1777773007124,56.2,78252.78,0.0,0.0,0.0,0.0]
[1777773012163,56.2,78253.15,0.0,0.0,0.0,0.0]
[1777773017195,56.2,78250.69,0.0,0.0,0.0,0.0]
[1777773024243,56.2,78248.95,0.0,0.0,0.0,0.0]
[1777773029278,56.2,78247.61,0.0,0.0,0.0,0.0]
[1777773031292,56.2,78246.52,0.0,0.0,0.0,0.0]
[1777773037334,56.2,78246.34,0.0,0.0,0.0,0.0]
[1777773042369,56.2,78245.52,0.0,0.0,0.0,0.0]
[1777773047403,56.2,78246.39,0.0,0.0,0.0,0.0]
[1777773052439,56.2,78246.92,0.0,0.0,0.0,0.0]
[1777773057473,56.2,78247.06,0.0,0.0,0.0,0.0]
[1777773062510,56.2,78245.04,0.0,0.0,0.0,0.0]
[1777773067545,56.2,78243.47,0.0,0.0,0.0,0.0]
[1777773072579,56.2,78243.59,0.0,0.0,0.0,0.0]
[1777773076608,56.2,78237.31,0.0,0.0,0.0,0.0]
[1777773078626,56.2,78230.68,0.0,0.0,0.0,0.0]
[1777773083657,56.2,78228.18,0.0,0.0,0.0,0.0]
[1777773088692,56.2,78223.88,0.0,0.0,0.0,0.0]
[1777773092720,56.2,78223.15,0.0,0.0,0.0,0.0]
[1777773099769,56.2,78222.52,0.0,0.0,0.0,0.0]
[1777773106817,56.2,78222.0,0.0,0.0,0.0,0.0]
[1777773114874,56.2,78222.17,0.0,0.0,0.0,0.0]
[1777773122929,56.2,78221.24,0.0,0.0,0.0,0.0]
[1777773127966,56.2,78221.32,0.0,0.0,0.0,0.0]
[1777773133000,56.2,78221.52,0.0,0.0,0.0,0.0]
[1777773138037,56.2,78221.97,0.0,0.0,0.0,0.0]
[1777773143071,56.2,78222.15,0.0,0.0,0.0,0.0]
[1777773148105,56.2,78222.91,0.0,0.0,0.0,0.0]
[1777773151128,56.2,78227.75,0.0,0.0,0.0,0.0]
[1777773157170,56.2,78224.08,0.0,0.0,0.0,0.0]
[1777773162205,56.2,78223.31,0.0,0.0,0.0,0.0]
[1777773167242,56.2,78222.8,0.0,0.0,0.0,0.0]
[1777773174291,56.2,78223.16,0.0,0.0,0.0,0.0]
[1777773179585,56.2,78223.48,0.0,0.0,0.0,0.0]
[1777773185371,56.2,78228.51,0.0,0.0,0.0,0.0]
[1777773189655,56.2,78235.3,0.0,0.0,0.0,0.0]
[1777773195441,56.2,78237.18,0.0,0.0,0.0,0.0]
[1777773202489,56.2,78241.42,0.0,0.0,0.0,0.0]
[1777773207527,56.2,78236.5,0.0,0.0,0.0,0.0]
[1777773208534,56.2,78229.57,0.0,0.0,0.0,0.0]
[1777773211555,56.2,78224.44,0.0,0.0,0.0,0.0]
[1777773216590,56.2,78222.44,0.0,0.0,0.0,0.0]
[1777773221624,56.2,78222.01,0.0,0.0,0.0,0.0]
[1777773229935,56.2,78222.72,0.0,0.0,0.0,0.0]
[1777773240010,56.2,78223.04,0.0,0.0,0.0,0.0]
[1777773246801,56.2,78223.36,0.0,0.0,0.0,0.0]
[1777773253849,56.2,78223.5,0.0,0.0,0.0,0.0]
[1777773258883,56.2,78223.57,0.0,0.0,0.0,0.0]
[1777773263919,56.2,78222.14,0.0,0.0,0.0,0.0]
[1777773269960,56.2,78222.97,0.0,0.0,0.0,0.0]
[1777773271975,56.2,78223.36,0.0,0.0,0.0,0.0]
[1777773277009,56.2,78222.84,0.0,0.0,0.0,0.0]
[1777773287076,56.2,78223.65,0.0,0.0,0.0,0.0]
[1777773295136,56.2,78224.54,0.0,0.0,0.0,0.0]
[1777773300427,56.2,78225.0,0.0,0.0,0.0,0.0]
[1777773306214,56.2,78223.97,0.0,0.0,0.0,0.0]
[1777773311249,56.2,78223.47,0.0,0.0,0.0,0.0]
[1777773316286,56.2,78223.12,0.0,0.0,0.0,0.0]
[1777773322328,56.2,78223.29,0.0,0.0,0.0,0.0]
[1777773328370,56.2,78218.38,0.0,0.0,0.0,0.0]
[1777773331391,56.2,78217.97,0.0,0.0,0.0,0.0]
[1777773336426,56.2,78217.91,0.0,0.0,0.0,0.0]
[1777773341461,56.2,78218.63,0.0,0.0,0.0,0.0]
[1777773348510,56.2,78219.22,0.0,0.0,0.0,0.0]
[1777773353544,56.2,78224.46,0.0,0.0,0.0,0.0]
[1777773358580,56.2,78225.0,0.0,0.0,0.0,0.0]
[1777773363616,56.2,78225.66,0.0,0.0,0.0,0.0]
[1777773370917,56.2,78226.02,0.0,0.0,0.0,0.0]
[1777773376707,56.2,78227.68,0.0,0.0,0.0,0.0]
[1777773381741,56.2,78229.02,0.0,0.0,0.0,0.0]
[1777773387783,56.2,78228.99,0.0,0.0,0.0,0.0]
[1777773391060,56.2,78228.47,0.0,0.0,0.0,0.0]
[1777773397853,56.2,78228.47,0.0,0.0,0.0,0.0]
[1777773402888,56.2,78230.13,0.0,0.0,0.0,0.0]
[1777773407924,56.2,78231.4,0.0,0.0,0.0,0.0]
[1777773412966,56.2,78231.57,0.0,0.0,0.0,0.0]
[1777773421270,56.2,78232.13,0.0,0.0,0.0,0.0]
[1777773427064,56.2,78231.62,0.0,0.0,0.0,0.0]
[1777773432099,56.2,78232.14,0.0,0.0,0.0,0.0]
[1777773437136,56.2,78232.28,0.0,0.0,0.0,0.0]
[1777773447204,56.2,78233.16,0.0,0.0,0.0,0.0]
[1777773451481,56.2,78233.13,0.0,0.0,0.0,0.0]
[1777773459289,56.2,78233.2,0.0,0.0,0.0,0.0]
[1777773466338,56.2,78233.13,0.0,0.0,0.0,0.0]
[1777773471621,56.2,78233.22,0.0,0.0,0.0,0.0]
[1777773480433,56.2,78233.22,0.0,0.0,0.0,0.0]
[1777773485471,56.2,78232.93,0.0,0.0,0.0,0.0]
[1777773491761,56.2,78233.03,0.0,0.0,0.0,0.0]
[1777773497555,56.2,78232.62,0.0,0.0,0.0,0.0]
[1777773503597,56.2,78232.34,0.0,0.0,0.0,0.0]
[1777773508632,56.2,78229.23,0.0,0.0,0.0,0.0]
[1777773511901,56.2,78229.63,0.0,0.0,0.0,0.0]
[1777773517696,56.2,78231.36,0.0,0.0,0.0,0.0]
[1777773522730,56.2,78230.4,0.0,0.0,0.0,0.0]
[1777773530811,56.2,78229.58,0.0,0.0,0.0,0.0]
[1777773539864,56.2,78228.96,0.0,0.0,0.0,0.0]
[1777773544899,56.2,78227.12,0.0,0.0,0.0,0.0]
[1777773549933,56.2,78224.21,0.0,0.0,0.0,0.0]
[1777773555975,56.2,78224.85,0.0,0.0,0.0,0.0]
[1777773561011,56.2,78225.75,0.0,0.0,0.0,0.0]
[1777773569067,56.2,78226.17,0.0,0.0,0.0,0.0]
[1777773571081,56.2,78225.75,0.0,0.0,0.0,0.0]
[1777773576115,56.2,78228.06,0.0,0.0,0.0,0.0]
[1777773581153,56.2,78227.96,0.0,0.0,0.0,0.0]
[1777773588200,56.2,78228.64,0.0,0.0,0.0,0.0]
[1777773595249,56.2,78228.48,0.0,0.0,0.0,0.0]
[1777773596256,56.2,78219.06,0.0,0.0,0.0,0.0]
[1777773601291,56.2,78212.11,0.0,0.0,0.0,0.0]
[1777773602300,56.2,78198.7,0.0,0.0,0.0,0.0]
[1777773602541,56.2,78189.64,0.0,0.0,0.0,0.0]
[1777773608341,56.2,78189.53,0.0,0.0,0.0,0.0]
[1777773614382,56.2,78186.23,0.0,0.0,0.0,0.0]
[1777773618414,56.2,78179.52,0.0,0.0,0.0,0.0]
[1777773623445,56.2,78178.35,0.0,0.0,0.0,0.0]
[1777773628480,56.2,78169.88,0.0,0.0,0.0,0.0]
[1777773631502,56.2,78169.55,0.0,0.0,0.0,0.0]
[1777773636537,56.2,78167.27,0.0,0.0,0.0,0.0]
[1777773640570,56.2,78181.73,0.0,0.0,0.0,0.0]
[1777773641577,56.2,78192.81,0.0,0.0,0.0,0.0]
[1777773647620,56.2,78196.84,0.0,0.0,0.0,0.0]
[1777773652893,56.2,78198.16,0.0,0.0,0.0,0.0]
[1777773658696,56.2,78199.6,0.0,0.0,0.0,0.0]
[1777773663734,56.2,78197.55,0.0,0.0,0.0,0.0]
[1777773668768,56.2,78203.5,0.0,0.0,0.0,0.0]
[1777773673803,56.2,78205.87,0.0,0.0,0.0,0.0]
[1777773678841,56.2,78207.4,0.0,0.0,0.0,0.0]
[1777773680852,56.2,78216.18,0.0,0.0,0.0,0.0]
[1777773685888,56.2,78220.62,0.0,0.0,0.0,0.0]
[1777773691930,56.2,78219.4,0.0,0.0,0.0,0.0]
[1777773696966,56.2,78227.01,0.0,0.0,0.0,0.0]
[1777773702000,56.2,78230.67,0.0,0.0,0.0,0.0]
[1777773709049,56.2,78226.68,0.0,0.0,0.0,0.0]
[1777773714085,56.2,78224.1,0.0,0.0,0.0,0.0]
[1777773720127,56.2,78220.13,0.0,0.0,0.0,0.0]
[1777773722142,56.2,78213.53,0.0,0.0,0.0,0.0]
[1777773723409,56.2,78206.66,0.0,0.0,0.0,0.0]
[1777773729190,56.2,78205.0,0.0,0.0,0.0,0.0]
[1777773734224,56.2,78207.01,0.0,0.0,0.0,0.0]
[1777773741273,56.2,78207.95,0.0,0.0,0.0,0.0]
[1777773747315,56.2,78207.08,0.0,0.0,0.0,0.0]
[1777773751344,56.2,78208.39,0.0,0.0,0.0,0.0]
[1777773756378,56.2,78216.84,0.0,0.0,0.0,0.0]
[1777773761413,56.2,78219.1,0.0,0.0,0.0,0.0]
[1777773766449,56.2,78219.37,0.0,0.0,0.0,0.0]
[1777773771483,56.2,78219.58,0.0,0.0,0.0,0.0]
[1777773773498,56.2,78211.66,0.0,0.0,0.0,0.0]
[1777773776519,56.2,78205.06,0.0,0.0,0.0,0.0]
[1777773781554,56.2,78203.61,0.0,0.0,0.0,0.0]
[1777773786589,56.2,78203.43,0.0,0.0,0.0,0.0]
[1777773791624,56.2,78203.04,0.0,0.0,0.0,0.0]
[1777773796658,56.2,78210.47,0.0,0.0,0.0,0.0]
[1777773802701,56.2,78215.07,0.0,0.0,0.0,0.0]
[1777773807736,56.2,78216.27,0.0,0.0,0.0,0.0]
[1777773814044,56.2,78216.42,0.0,0.0,0.0,0.0]
[1777773820827,56.2,78216.42,0.0,0.0,0.0,0.0]
[1777773825862,56.2,78216.7,0.0,0.0,0.0,0.0]
[1777773830897,56.2,78216.15,0.0,0.0,0.0,0.0]
[1777773835932,56.2,78216.53,0.0,0.0,0.0,0.0]
[1777773842980,56.2,78216.55,0.0,0.0,0.0,0.0]
[1777773848018,56.2,78216.14,0.0,0.0,0.0,0.0]
[1777773853052,56.2,78216.28,0.0,0.0,0.0,0.0]
[1777773860101,56.2,78216.15,0.0,0.0,0.0,0.0]
[1777773865137,56.2,78220.0,0.0,0.0,0.0,0.0]
[1777773870171,56.2,78223.24,0.0,0.0,0.0,0.0]
[1777773871178,56.2,78228.19,0.0,0.0,0.0,0.0]
[1777773876213,56.2,78233.97,0.0,0.0,0.0,0.0]
[1777773882254,56.2,78234.53,0.0,0.0,0.0,0.0]
[1777773888296,56.2,78234.36,0.0,0.0,0.0,0.0]
[1777773894605,56.2,78234.01,0.0,0.0,0.0,0.0]
[1777773900381,56.2,78234.05,0.0,0.0,0.0,0.0]
[1777773905418,56.2,78231.89,0.0,0.0,0.0,0.0]
[1777773910454,56.2,78231.1,0.0,0.0,0.0,0.0]
[1777773916496,56.2,78230.53,0.0,0.0,0.0,0.0]
[1777773921532,56.2,78231.66,0.0,0.0,0.0,0.0]
[1777773926566,56.2,78232.37,0.0,0.0,0.0,0.0]
[1777773931601,56.2,78232.67,0.0,0.0,0.0,0.0]
[1777773936636,56.2,78232.81,0.0,0.0,0.0,0.0]
[1777773941671,56.2,78232.78,0.0,0.0,0.0,0.0]
[1777773946706,56.2,78232.3,0.0,0.0,0.0,0.0]
[1777773952748,56.2,78231.41,0.0,0.0,0.0,0.0]
[1777773957782,56.2,78230.52,0.0,0.0,0.0,0.0]
[1777773962820,56.2,78232.09,0.0,0.0,0.0,0.0]
[1777773967855,56.2,78241.15,0.0,0.0,0.0,0.0]
[1777773972907,56.2,78243.48,0.0,0.0,0.0,0.0]
[1777773973912,56.2,78261.65,0.0,0.0,0.0,0.0]
[1777773977941,56.2,78271.31,0.0,0.0,0.0,0.0]
[1777773982976,56.2,78275.48,0.0,0.0,0.0,0.0]
[1777773985244,56.2,78260.59,0.0,0.0,0.0,0.0]
[1777773988012,56.2,78254.28,0.0,0.0,0.0,0.0]
[1777773991031,56.2,78251.68,0.0,0.0,0.0,0.0]
[1777773996067,56.2,78249.39,0.0,0.0,0.0,0.0]
[1777774005385,56.2,78248.87,0.0,0.0,0.0,0.0]
[1777774011172,56.2,78250.17,0.0,0.0,0.0,0.0]
[1777774022246,56.2,78247.81,0.0,0.0,0.0,0.0]
[1777774032317,56.2,78246.98,0.0,0.0,0.0,0.0]
[1777774037354,56.2,78249.44,0.0,0.0,0.0,0.0]
[1777774043397,56.2,78250.35,0.0,0.0,0.0,0.0]
[1777774048431,56.2,78251.26,0.0,0.0,0.0,0.0]
[1777774054475,56.2,78250.58,0.0,0.0,0.0,0.0]
[1777774060516,56.2,78248.43,0.0,0.0,0.0,0.0]
[1777774065805,56.2,78247.35,0.0,0.0,0.0,0.0]
[1777774073609,56.2,78246.59,0.0,0.0,0.0,0.0]
[1777774081663,56.2,78246.36,0.0,0.0,0.0,0.0]
[1777774087705,56.2,78245.03,0.0,0.0,0.0,0.0]
[1777774093746,56.2,78243.86,0.0,0.0,0.0,0.0]
[1777774098782,56.2,78243.82,0.0,0.0,0.0,0.0]
[1777774104824,56.2,78243.88,0.0,0.0,0.0,0.0]
[1777774112880,56.2,78243.74,0.0,0.0,0.0,0.0]
[1777774117915,56.2,78240.65,0.0,0.0,0.0,0.0]
[1777774123956,56.2,78239.97,0.0,0.0,0.0,0.0]
[1777774130001,56.2,78240.33,0.0,0.0,0.0,0.0]
[1777774136297,56.2,78240.5,0.0,0.0,0.0,0.0]
[1777774142084,56.2,78240.78,0.0,0.0,0.0,0.0]
[1777774147121,56.2,78243.93,0.0,0.0,0.0,0.0]
[1777774150142,56.2,78252.83,0.0,0.0,0.0,0.0]
[1777774155177,56.2,78257.23,0.0,0.0,0.0,0.0]
[1777774161217,56.2,78259.91,0.0,0.0,0.0,0.0]
[1777774166507,56.2,78262.62,0.0,0.0,0.0,0.0]
[1777774174309,56.2,78263.53,0.0,0.0,0.0,0.0]
[1777774179344,56.2,78255.55,0.0,0.0,0.0,0.0]
[1777774180352,56.2,78246.81,0.0,0.0,0.0,0.0]
[1777774186650,56.2,78244.3,0.0,0.0,0.0,0.0]
[1777774192435,56.2,78241.16,0.0,0.0,0.0,0.0]
[1777774197470,56.2,78240.28,0.0,0.0,0.0,0.0]
[1777774202505,56.2,78239.42,0.0,0.0,0.0,0.0]
[1777774211568,56.2,78238.02,0.0,0.0,0.0,0.0]
[1777774216860,56.2,78236.37,0.0,0.0,0.0,0.0]
[1777774222645,56.2,78234.58,0.0,0.0,0.0,0.0]
[1777774223652,56.2,78226.8,0.0,0.0,0.0,0.0]
[1777774224662,56.2,78218.99,0.0,0.0,0.0,0.0]
[1777774225666,56.2,78201.38,0.0,0.0,0.0,0.0]
[1777774226930,56.2,78186.36,0.0,0.0,0.0,0.0]
[1777774231708,56.2,78178.06,0.0,0.0,0.0,0.0]
[1777774232715,56.2,78170.54,0.0,0.0,0.0,0.0]
[1777774238771,56.2,78170.54,0.0,0.0,0.0,0.0]
[1777774243849,56.2,78168.52,0.0,0.0,0.0,0.0]
[1777774248882,56.2,78170.73,0.0,0.0,0.0,0.0]
[1777774253917,56.2,78172.94,0.0,0.0,0.0,0.0]
[1777774258953,56.2,78174.17,0.0,0.0,0.0,0.0]
[1777774263988,56.2,78176.08,0.0,0.0,0.0,0.0]
[1777774272046,56.2,78178.23,0.0,0.0,0.0,0.0]
[1777774277081,56.2,78180.56,0.0,0.0,0.0,0.0]
[1777774285138,56.2,78182.41,0.0,0.0,0.0,0.0]
[1777774290175,56.2,78182.38,0.0,0.0,0.0,0.0]
[1777774291186,56.2,78182.26,0.0,0.0,0.0,0.0]
[1777774297428,56.2,78180.68,0.0,0.0,0.0,0.0]
[1777774305282,56.2,78180.05,0.0,0.0,0.0,0.0]
[1777774311323,56.2,78177.6,0.0,0.0,0.0,0.0]
[1777774317568,56.2,78176.32,0.0,0.0,0.0,0.0]
[1777774324414,56.2,78175.57,0.0,0.0,0.0,0.0]
[1777774330455,56.2,78174.88,0.0,0.0,0.0,0.0]
[1777774335491,56.2,78173.92,0.0,0.0,0.0,0.0]
[1777774344554,56.2,78173.42,0.0,0.0,0.0,0.0]
[1777774349589,56.2,78172.95,0.0,0.0,0.0,0.0]
[1777774351604,56.2,78173.3,0.0,0.0,0.0,0.0]
[1777774356638,56.2,78172.88,0.0,0.0,0.0,0.0]
[1777774361673,56.2,78171.37,0.0,0.0,0.0,0.0]
[1777774366708,56.2,78168.01,0.0,0.0,0.0,0.0]
[1777774367918,56.2,78161.46,0.0,0.0,0.0,0.0]
[1777774373757,56.2,78159.67,0.0,0.0,0.0,0.0]
[1777774376778,56.2,78135.56,0.0,0.0,0.0,0.0]
[1777774381813,56.2,78132.94,0.0,0.0,0.0,0.0]
[1777774386848,56.2,78130.29,0.0,0.0,0.0,0.0]
[1777774391887,56.2,78118.55,0.0,0.0,0.0,0.0]
[1777774396919,56.2,78115.42,0.0,0.0,0.0,0.0]
[1777774401954,56.2,78120.07,0.0,0.0,0.0,0.0]
[1777774406989,56.2,78121.49,0.0,0.0,0.0,0.0]
[1777774411016,56.2,78120.69,0.0,0.0,0.0,0.0]
[1777774413030,56.2,78113.94,0.0,0.0,0.0,0.0]
[1777774418065,56.2,78097.08,0.0,0.0,0.0,0.0]
[1777774423100,56.2,78100.61,0.0,0.0,0.0,0.0]
[1777774428135,56.2,78103.58,0.0,0.0,0.0,0.0]
[1777774431157,56.2,78114.11,0.0,0.0,0.0,0.0]
[1777774436190,56.2,78118.94,0.0,0.0,0.0,0.0]
[1777774437198,56.2,78127.9,0.0,0.0,0.0,0.0]
[1777774441225,56.2,78135.63,0.0,0.0,0.0,0.0]
[1777774446260,56.2,78135.34,0.0,0.0,0.0,0.0]
[1777774451298,56.2,78136.08,0.0,0.0,0.0,0.0]
[1777774456333,56.2,78142.33,0.0,0.0,0.0,0.0]
[1777774458563,56.2,78153.2,0.0,0.0,0.0,0.0]
[1777774464390,56.2,78157.76,0.0,0.0,0.0,0.0]
[1777774469424,56.2,78158.31,0.0,0.0,0.0,0.0]
[1777774476474,56.2,78158.57,0.0,0.0,0.0,0.0]
[1777774481513,56.2,78160.34,0.0,0.0,0.0,0.0]
[1777774486549,56.2,78159.92,0.0,0.0,0.0,0.0]
[1777774491584,56.2,78157.58,0.0,0.0,0.0,0.0]
[1777774496619,56.2,78158.22,0.0,0.0,0.0,0.0]
[1777774501654,56.2,78161.88,0.0,0.0,0.0,0.0]
[1777774507696,56.2,78164.46,0.0,0.0,0.0,0.0]
[1777774512731,56.2,78166.39,0.0,0.0,0.0,0.0]
[1777774518987,56.2,78166.77,0.0,0.0,0.0,0.0]
[1777774524816,56.2,78167.41,0.0,0.0,0.0,0.0]
[1777774529851,56.2,78167.28,0.0,0.0,0.0,0.0]
[1777774531865,56.2,78167.38,0.0,0.0,0.0,0.0]
[1777774536900,56.2,78164.44,0.0,0.0,0.0,0.0]
[1777774541934,56.2,78164.37,0.0,0.0,0.0,0.0]
[1777774546969,56.2,78164.37,0.0,0.0,0.0,0.0]
[1777774552009,56.2,78167.09,0.0,0.0,0.0,0.0]
[1777774557040,56.2,78169.99,0.0,0.0,0.0,0.0]
[1777774562075,56.2,78169.07,0.0,0.0,0.0,0.0]
[1777774568116,56.2,78169.97,0.0,0.0,0.0,0.0]
[1777774573152,56.2,78170.57,0.0,0.0,0.0,0.0]
[1777774579413,56.2,78170.7,0.0,0.0,0.0,0.0]
[1777774585237,56.2,78170.68,0.0,0.0,0.0,0.0]
[1777774591279,56.2,78171.82,0.0,0.0,0.0,0.0]
[1777774596314,56.2,78169.46,0.0,0.0,0.0,0.0]
[1777774601349,56.2,78169.57,0.0,0.0,0.0,0.0]
[1777774607391,56.2,78169.47,0.0,0.0,0.0,0.0]
[1777774612426,56.2,78169.55,0.0,0.0,0.0,0.0]
[1777774617462,56.2,78169.7,0.0,0.0,0.0,0.0]
[1777774622497,56.2,78169.78,0.0,0.0,0.0,0.0]
[1777774628538,56.2,78169.47,0.0,0.0,0.0,0.0]
[1777774633574,56.2,78167.54,0.0,0.0,0.0,0.0]
[1777774638610,56.2,78159.56,0.0,0.0,0.0,0.0]
[1777774643644,56.2,78158.54,0.0,0.0,0.0,0.0]
[1777774648679,56.2,78156.81,0.0,0.0,0.0,0.0]
[1777774651700,56.2,78147.36,0.0,0.0,0.0,0.0]
[1777774652706,56.2,78138.27,0.0,0.0,0.0,0.0]
[1777774653714,56.2,78132.17,0.0,0.0,0.0,0.0]
[1777774654722,56.2,78125.27,0.0,0.0,0.0,0.0]
[1777774656735,56.2,78137.55,0.0,0.0,0.0,0.0]
[1777774661771,56.2,78132.1,0.0,0.0,0.0,0.0]
[1777774666809,56.2,78128.1,0.0,0.0,0.0,0.0]
[1777774671843,56.2,78132.37,0.0,0.0,0.0,0.0]
[1777774676878,56.2,78131.08,0.0,0.0,0.0,0.0]
[1777774681912,56.2,78130.53,0.0,0.0,0.0,0.0]
[1777774686947,56.2,78130.13,0.0,0.0,0.0,0.0]
[1777774691983,56.2,78128.27,0.0,0.0,0.0,0.0]
[1777774697019,56.2,78127.9,0.0,0.0,0.0,0.0]
[1777774702054,56.2,78127.81,0.0,0.0,0.0,0.0]
[1777774707091,56.2,78125.0,0.0,0.0,0.0,0.0]
[1777774714137,56.2,78124.74,0.0,0.0,0.0,0.0]
[1777774719173,56.2,78121.18,0.0,0.0,0.0,0.0]
[1777774724208,56.2,78120.02,0.0,0.0,0.0,0.0]
[1777774729243,56.2,78120.29,0.0,0.0,0.0,0.0]
[1777774733271,56.2,78113.46,0.0,0.0,0.0,0.0]
[1777774739315,56.2,78108.19,0.0,0.0,0.0,0.0]
[1777774744354,56.2,78106.29,0.0,0.0,0.0,0.0]
[1777774749388,56.2,78102.75,0.0,0.0,0.0,0.0]
[1777774754424,56.2,78103.05,0.0,0.0,0.0,0.0]
[1777774756437,56.2,78111.99,0.0,0.0,0.0,0.0]
[1777774761475,56.2,78112.82,0.0,0.0,0.0,0.0]
[1777774766508,56.2,78112.28,0.0,0.0,0.0,0.0]
[1777774771544,56.2,78114.47,0.0,0.0,0.0,0.0]
[1777774776577,56.2,78112.9,0.0,0.0,0.0,0.0]
[1777774777585,56.2,78102.13,0.0,0.0,0.0,0.0]
[1777774783628,56.2,78100.32,0.0,0.0,0.0,0.0]
[1777774788663,56.2,78099.98,0.0,0.0,0.0,0.0]
[1777774793700,56.2,78098.45,0.0,0.0,0.0,0.0]
[1777774798735,56.2,78096.65,0.0,0.0,0.0,0.0]
[1777774800956,56.2,78105.42,0.0,0.0,0.0,0.0]
[1777774806793,56.2,78106.32,0.0,0.0,0.0,0.0]
[1777774811827,56.2,78109.25,0.0,0.0,0.0,0.0]
[1777774812834,56.2,78117.05,0.0,0.0,0.0,0.0]
[1777774817870,56.2,78114.55,0.0,0.0,0.0,0.0]
[1777774822905,56.2,78112.83,0.0,0.0,0.0,0.0]
[1777774827940,56.2,78110.3,0.0,0.0,0.0,0.0]
[1777774831166,56.2,78109.45,0.0,0.0,0.0,0.0]
[1777774837002,56.2,78104.39,0.0,0.0,0.0,0.0]
[1777774842039,56.2,78101.55,0.0,0.0,0.0,0.0]
[1777774847074,56.2,78103.0,0.0,0.0,0.0,0.0]
[1777774853117,56.2,78104.26,0.0,0.0,0.0,0.0]
[1777774859158,56.2,78105.56,0.0,0.0,0.0,0.0]
[1777774865200,56.2,78108.23,0.0,0.0,0.0,0.0]
[1777774870234,56.2,78108.94,0.0,0.0,0.0,0.0]
[1777774876277,56.2,78109.1,0.0,0.0,0.0,0.0]
[1777774881518,56.2,78107.2,0.0,0.0,0.0,0.0]
[1777774891588,56.2,78106.83,0.0,0.0,0.0,0.0]
[1777774898431,56.2,78107.81,0.0,0.0,0.0,0.0]
[1777774904473,56.2,78106.74,0.0,0.0,0.0,0.0]
[1777774909508,56.2,78109.63,0.0,0.0,0.0,0.0]
[1777774915549,56.2,78110.16,0.0,0.0,0.0,0.0]
[1777774921592,56.2,78110.39,0.0,0.0,0.0,0.0]
[1777774926626,56.2,78110.32,0.0,0.0,0.0,0.0]
[1777774931662,56.2,78110.25,0.0,0.0,0.0,0.0]
[1777774936697,56.2,78110.16,0.0,0.0,0.0,0.0]
[1777774941943,56.2,78110.37,0.0,0.0,0.0,0.0]
[1777774947774,56.2,78109.74,0.0,0.0,0.0,0.0]
[1777774951803,56.2,78102.79,0.0,0.0,0.0,0.0]
[1777774956839,56.2,78099.38,0.0,0.0,0.0,0.0]
[1777774962083,56.2,78099.93,0.0,0.0,0.0,0.0]
[1777774968921,56.2,78101.5,0.0,0.0,0.0,0.0]
[1777774973956,56.2,78101.32,0.0,0.0,0.0,0.0]
[1777774978993,56.2,78102.4,0.0,0.0,0.0,0.0]
[1777774985033,56.2,78101.29,0.0,0.0,0.0,0.0]
[1777774990080,56.2,78101.69,0.0,0.0,0.0,0.0]
[1777774995115,56.2,78102.22,0.0,0.0,0.0,0.0]
[1777775000151,56.2,78102.88,0.0,0.0,0.0,0.0]
[1777775005185,56.2,78102.52,0.0,0.0,0.0,0.0]
[1777775010221,56.2,78102.75,0.0,0.0,0.0,0.0]
[1777775011227,56.2,78102.98,0.0,0.0,0.0,0.0]
[1777775016262,56.2,78103.07,0.0,0.0,0.0,0.0]
[1777775021299,56.2,78103.55,0.0,0.0,0.0,0.0]
[1777775027343,56.2,78103.4,0.0,0.0,0.0,0.0]
[1777775032574,56.2,78103.96,0.0,0.0,0.0,0.0]
[1777775038419,56.2,78103.83,0.0,0.0,0.0,0.0]
[1777775043454,56.2,78097.95,0.0,0.0,0.0,0.0]
[1777775048489,56.2,78098.24,0.0,0.0,0.0,0.0]
[1777775053524,56.2,78098.76,0.0,0.0,0.0,0.0]
[1777775058559,56.2,78099.1,0.0,0.0,0.0,0.0]
[1777775063594,56.2,78100.03,0.0,0.0,0.0,0.0]
[1777775069636,56.2,78104.02,0.0,0.0,0.0,0.0]
[1777775071650,56.2,78103.82,0.0,0.0,0.0,0.0]
[1777775077692,56.2,78103.24,0.0,0.0,0.0,0.0]
[1777775082929,56.2,78102.79,0.0,0.0,0.0,0.0]
[1777775088768,56.2,78107.86,0.0,0.0,0.0,0.0]
[1777775093805,56.2,78108.68,0.0,0.0,0.0,0.0]
[1777775101860,56.2,78105.18,0.0,0.0,0.0,0.0]
[1777775109918,56.2,78104.88,0.0,0.0,0.0,0.0]
[1777775114952,56.2,78102.97,0.0,0.0,0.0,0.0]
[1777775119989,56.2,78100.43,0.0,0.0,0.0,0.0]
[1777775125024,56.2,78099.27,0.0,0.0,0.0,0.0]
[1777775133282,56.2,78098.45,0.0,0.0,0.0,0.0]
[1777775142143,56.2,78098.6,0.0,0.0,0.0,0.0]
[1777775148185,56.2,78097.53,0.0,0.0,0.0,0.0]
[1777775153422,56.2,78096.68,0.0,0.0,0.0,0.0]
[1777775162284,56.2,78096.45,0.0,0.0,0.0,0.0]
[1777775167318,56.2,78096.02,0.0,0.0,0.0,0.0]
[1777775173564,56.2,78096.33,0.0,0.0,0.0,0.0]
[1777775179429,56.2,78096.17,0.0,0.0,0.0,0.0]
[1777775184463,56.2,78095.68,0.0,0.0,0.0,0.0]
[1777775189499,56.2,78095.95,0.0,0.0,0.0,0.0]
[1777775191513,56.2,78095.9,0.0,0.0,0.0,0.0]
[1777775199569,56.2,78095.32,0.0,0.0,0.0,0.0]
[1777775204605,56.2,78095.57,0.0,0.0,0.0,0.0]
[1777775211655,56.2,78095.49,0.0,0.0,0.0,0.0]
[1777775217695,56.2,78095.55,0.0,0.0,0.0,0.0]
[1777775222733,56.2,78095.17,0.0,0.0,0.0,0.0]
[1777775229779,56.2,78094.81,0.0,0.0,0.0,0.0]
[1777775234815,56.2,78096.87,0.0,0.0,0.0,0.0]
[1777775235822,56.2,78102.94,0.0,0.0,0.0,0.0]
[1777775238843,56.2,78096.18,0.0,0.0,0.0,0.0]
[1777775244053,56.2,78094.3,0.0,0.0,0.0,0.0]
[1777775249920,56.2,78094.5,0.0,0.0,0.0,0.0]
[1777775252942,56.2,78095.08,0.0,0.0,0.0,0.0]
[1777775258984,56.2,78095.99,0.0,0.0,0.0,0.0]
[1777775264019,56.2,78098.1,0.0,0.0,0.0,0.0]
[1777775269054,56.2,78098.23,0.0,0.0,0.0,0.0]
[1777775274263,56.2,78098.3,0.0,0.0,0.0,0.0]
[1777775281139,56.2,78098.54,0.0,0.0,0.0,0.0]
[1777775286173,56.2,78099.22,0.0,0.0,0.0,0.0]
[1777775291207,56.2,78099.24,0.0,0.0,0.0,0.0]
[1777775296243,56.2,78099.84,0.0,0.0,0.0,0.0]
[1777775304473,56.2,78100.09,0.0,0.0,0.0,0.0]
[1777775312355,56.2,78100.86,0.0,0.0,0.0,0.0]
[1777775317390,56.2,78099.91,0.0,0.0,0.0,0.0]
[1777775322426,56.2,78098.04,0.0,0.0,0.0,0.0]
[1777775328473,56.2,78097.33,0.0,0.0,0.0,0.0]
[1777775334685,56.2,78094.89,0.0,0.0,0.0,0.0]
[1777775343580,56.2,78094.77,0.0,0.0,0.0,0.0]
[1777775353647,56.2,78094.22,0.0,0.0,0.0,0.0]
[1777775359693,56.2,78093.71,0.0,0.0,0.0,0.0]
[1777775364898,56.2,78092.88,0.0,0.0,0.0,0.0]
[1777775373790,56.2,78092.86,0.0,0.0,0.0,0.0]
[1777775379833,56.2,78091.98,0.0,0.0,0.0,0.0]
[1777775385037,56.2,78091.46,0.0,0.0,0.0,0.0]
[1777775395107,56.2,78091.43,0.0,0.0,0.0,0.0]
[1777775400979,56.2,78091.46,0.0,0.0,0.0,0.0]
[1777775406015,56.2,78091.47,0.0,0.0,0.0,0.0]
[1777775414071,56.2,78091.48,0.0,0.0,0.0,0.0]
[1777775419106,56.2,78091.05,0.0,0.0,0.0,0.0]
[1777775425322,56.2,78090.84,0.0,0.0,0.0,0.0]
[1777775431190,56.2,78090.65,0.0,0.0,0.0,0.0]
[1777775437232,56.2,78090.54,0.0,0.0,0.0,0.0]
[1777775443274,56.2,78090.46,0.0,0.0,0.0,0.0]
[1777775448308,56.2,78091.02,0.0,0.0,0.0,0.0]
[1777775453345,56.2,78092.63,0.0,0.0,0.0,0.0]
[1777775458380,56.2,78092.3,0.0,0.0,0.0,0.0]
[1777775464422,56.2,78091.68,0.0,0.0,0.0,0.0]
[1777775469458,56.2,78091.42,0.0,0.0,0.0,0.0]
[1777775474493,56.2,78091.23,0.0,0.0,0.0,0.0]
[1777775479528,56.2,78090.94,0.0,0.0,0.0,0.0]
[1777775485742,56.2,78092.22,0.0,0.0,0.0,0.0]
[1777775491611,56.2,78094.25,0.0,0.0,0.0,0.0]
[1777775497654,56.2,78094.92,0.0,0.0,0.0,0.0]
[1777775502689,56.2,78095.19,0.0,0.0,0.0,0.0]
[1777775507724,56.2,78096.16,0.0,0.0,0.0,0.0]
[1777775511753,56.2,78105.54,0.0,0.0,0.0,0.0]
[1777775517794,56.2,78107.31,0.0,0.0,0.0,0.0]
[1777775524843,56.2,78107.95,0.0,0.0,0.0,0.0]
[1777775529878,56.2,78107.37,0.0,0.0,0.0,0.0]
[1777775536096,56.2,78106.43,0.0,0.0,0.0,0.0]
[1777775541962,56.2,78105.64,0.0,0.0,0.0,0.0]
[1777775544983,56.2,78116.61,0.0,0.0,0.0,0.0]
[1777775549044,56.2,78123.26,0.0,0.0,0.0,0.0]
[1777775551025,56.2,78120.87,0.0,0.0,0.0,0.0]
[1777775553392,56.2,78116.62,0.0,0.0,0.0,0.0]
[1777775553438,56.2,78116.55,0.0,0.0,0.0,0.0]
[1777775559080,56.2,78116.07,0.0,0.0,0.0,0.0]
[1777775564116,56.2,78116.34,0.0,0.0,0.0,0.0]
[1777775569153,56.2,78116.07,0.0,0.0,0.0,0.0]
[1777775576377,56.2,78118.76,0.0,0.0,0.0,0.0]
[1777775582242,56.2,78119.1,0.0,0.0,0.0,0.0]
[1777775587276,56.2,78119.69,0.0,0.0,0.0,0.0]
[1777775592312,56.2,78121.09,0.0,0.0,0.0,0.0]
[1777775596339,56.2,78128.02,0.0,0.0,0.0,0.0]
[1777775601376,56.2,78132.59,0.0,0.0,0.0,0.0]
[1777775602381,56.2,78140.82,0.0,0.0,0.0,0.0]
[1777775605403,56.2,78147.89,0.0,0.0,0.0,0.0]
[1777775606410,56.2,78138.65,0.0,0.0,0.0,0.0]
[1777775611445,56.2,78137.88,0.0,0.0,0.0,0.0]
[1777775616658,56.2,78138.41,0.0,0.0,0.0,0.0]
[1777775625542,56.2,78139.16,0.0,0.0,0.0,0.0]
[1777775630578,56.2,78139.54,0.0,0.0,0.0,0.0]
[1777775636798,56.2,78143.36,0.0,0.0,0.0,0.0]
[1777775642662,56.2,78144.17,0.0,0.0,0.0,0.0]
[1777775647697,56.2,78141.97,0.0,0.0,0.0,0.0]
[1777775652732,56.2,78141.98,0.0,0.0,0.0,0.0]
[1777775659781,56.2,78140.6,0.0,0.0,0.0,0.0]
[1777775667008,56.2,78140.89,0.0,0.0,0.0,0.0]
[1777775671865,56.2,78141.5,0.0,0.0,0.0,0.0]
[1777775677079,56.2,78141.47,0.0,0.0,0.0,0.0]
[1777775683949,56.2,78141.15,0.0,0.0,0.0,0.0]
[1777775687116,56.2,78141.14,0.0,0.0,0.0,0.0]
[1777775687148,56.2,78141.23,0.0,0.0,0.0,0.0]
[1777775694025,56.2,78141.3,0.0,0.0,0.0,0.0]
[1777775701075,56.2,78141.26,0.0,0.0,0.0,0.0]
[1777775706109,56.2,78141.26,0.0,0.0,0.0,0.0]
[1777775709132,56.2,78129.08,0.0,0.0,0.0,0.0]
[1777775712152,56.2,78123.24,0.0,0.0,0.0,0.0]
[1777775717358,56.2,78124.55,0.0,0.0,0.0,0.0]
[1777775723229,56.2,78123.61,0.0,0.0,0.0,0.0]
[1777775730278,56.2,78123.87,0.0,0.0,0.0,0.0]
[1777775732292,56.2,78124.01,0.0,0.0,0.0,0.0]
[1777775736320,56.2,78118.18,0.0,0.0,0.0,0.0]
[1777775741355,56.2,78119.31,0.0,0.0,0.0,0.0]
[1777775746389,56.2,78121.85,0.0,0.0,0.0,0.0]
[1777775751424,56.2,78124.86,0.0,0.0,0.0,0.0]
[1777775757638,56.2,78125.07,0.0,0.0,0.0,0.0]
[1777775764516,56.2,78125.36,0.0,0.0,0.0,0.0]
[1777775769551,56.2,78125.09,0.0,0.0,0.0,0.0]
[1777775774586,56.2,78124.04,0.0,0.0,0.0,0.0]
[1777775779621,56.2,78122.95,0.0,0.0,0.0,0.0]
[1777775784656,56.2,78117.86,0.0,0.0,0.0,0.0]
[1777775790699,56.2,78117.59,0.0,0.0,0.0,0.0]
[1777775792712,56.2,78117.46,0.0,0.0,0.0,0.0]
[1777775797748,56.2,78117.98,0.0,0.0,0.0,0.0]
[1777775803792,56.2,78117.97,0.0,0.0,0.0,0.0]
[1777775813862,56.2,78117.21,0.0,0.0,0.0,0.0]
[1777775818901,56.2,78114.08,0.0,0.0,0.0,0.0]
[1777775823933,56.2,78113.86,0.0,0.0,0.0,0.0]
[1777775828967,56.2,78112.49,0.0,0.0,0.0,0.0]
[1777775837025,56.2,78112.4,0.0,0.0,0.0,0.0]
[1777775843067,56.2,78111.65,0.0,0.0,0.0,0.0]
[1777775848270,56.2,78105.37,0.0,0.0,0.0,0.0]
[1777775852130,56.2,78105.75,0.0,0.0,0.0,0.0]
[1777775857165,56.2,78106.15,0.0,0.0,0.0,0.0]
[1777775862202,56.2,78107.12,0.0,0.0,0.0,0.0]
[1777775868410,56.2,78106.04,0.0,0.0,0.0,0.0]
[1777775875291,56.2,78103.25,0.0,0.0,0.0,0.0]
[1777775880325,56.2,78102.24,0.0,0.0,0.0,0.0]
[1777775885360,56.2,78102.47,0.0,0.0,0.0,0.0]
[1777775891403,56.2,78103.4,0.0,0.0,0.0,0.0]
[1777775896439,56.2,78102.99,0.0,0.0,0.0,0.0]
[1777775901473,56.2,78102.99,0.0,0.0,0.0,0.0]
[1777775906509,56.2,78104.75,0.0,0.0,0.0,0.0]
[1777775911544,56.2,78104.86,0.0,0.0,0.0,0.0]
[1777775916579,56.2,78103.01,0.0,0.0,0.0,0.0]
[1777775924634,56.2,78103.08,0.0,0.0,0.0,0.0]
[1777775929669,56.2,78103.13,0.0,0.0,0.0,0.0]
[1777775934704,56.2,78103.47,0.0,0.0,0.0,0.0]
[1777775939740,56.2,78103.35,0.0,0.0,0.0,0.0]
[1777775948972,56.2,78103.21,0.0,0.0,0.0,0.0]
[1777775959042,56.2,78103.13,0.0,0.0,0.0,0.0]
[1777775969113,56.2,78103.07,0.0,0.0,0.0,0.0]
[1777775975992,56.2,78103.03,0.0,0.0,0.0,0.0]
[1777775982034,56.2,78102.11,0.0,0.0,0.0,0.0]
[1777775989253,56.2,78102.02,0.0,0.0,0.0,0.0]
[1777775995125,56.2,78102.34,0.0,0.0,0.0,0.0]
[1777776000163,56.2,78107.55,0.0,0.0,0.0,0.0]
[1777776005198,56.2,78107.9,0.0,0.0,0.0,0.0]
[1777776010232,56.2,78113.19,0.0,0.0,0.0,0.0]
[1777776019464,56.2,78113.49,0.0,0.0,0.0,0.0]
[1777776025336,56.2,78110.1,0.0,0.0,0.0,0.0]
[1777776026345,56.2,78116.25,0.0,0.0,0.0,0.0]
[1777776029535,56.2,78122.12,0.0,0.0,0.0,0.0]
[1777776031378,56.2,78121.92,0.0,0.0,0.0,0.0]
[1777776036413,56.2,78119.81,0.0,0.0,0.0,0.0]
[1777776041451,56.2,78117.2,0.0,0.0,0.0,0.0]
[1777776043464,56.2,78110.56,0.0,0.0,0.0,0.0]
[1777776048498,56.2,78107.74,0.0,0.0,0.0,0.0]
[1777776054540,56.2,78106.34,0.0,0.0,0.0,0.0]
[1777776059745,56.2,78105.04,0.0,0.0,0.0,0.0]
[1777776065617,56.2,78105.45,0.0,0.0,0.0,0.0]
[1777776071659,56.2,78105.43,0.0,0.0,0.0,0.0]
[1777776079886,56.2,78105.45,0.0,0.0,0.0,0.0]
[1777776081390,56.2,78105.45,0.0,0.0,0.0,0.0]
[1777776081729,56.2,78105.46,0.0,0.0,0.0,0.0]
[1777776082507,56.2,78105.46,0.0,0.0,0.0,0.0]
[1777776082736,56.2,78106.42,0.0,0.0,0.0,0.0]
[1777776087771,56.2,78108.41,0.0,0.0,0.0,0.0]
[1777776097844,56.2,78109.05,0.0,0.0,0.0,0.0]
[1777776103883,56.2,78109.49,0.0,0.0,0.0,0.0]
[1777776108920,56.2,78107.78,0.0,0.0,0.0,0.0]
[1777776113953,56.2,78106.36,0.0,0.0,0.0,0.0]
[1777776118988,56.2,78105.48,0.0,0.0,0.0,0.0]
[1777776126041,56.2,78105.37,0.0,0.0,0.0,0.0]
[1777776134095,56.2,78105.26,0.0,0.0,0.0,0.0]
[1777776139130,56.2,78100.84,0.0,0.0,0.0,0.0]
[1777776146179,56.2,78100.35,0.0,0.0,0.0,0.0]
[1777776151217,56.2,78100.57,0.0,0.0,0.0,0.0]
[1777776156253,56.2,78100.97,0.0,0.0,0.0,0.0]
[1777776161288,56.2,78101.62,0.0,0.0,0.0,0.0]
[1777776166323,56.2,78100.45,0.0,0.0,0.0,0.0]
[1777776171358,56.2,78099.8,0.0,0.0,0.0,0.0]
[1777776176395,56.2,78099.87,0.0,0.0,0.0,0.0]
[1777776181428,56.2,78100.65,0.0,0.0,0.0,0.0]
[1777776186463,56.2,78101.47,0.0,0.0,0.0,0.0]
[1777776192505,56.2,78102.39,0.0,0.0,0.0,0.0]
[1777776200741,56.2,78103.52,0.0,0.0,0.0,0.0]
[1777776206603,56.2,78104.69,0.0,0.0,0.0,0.0]
[1777776211638,56.2,78105.05,0.0,0.0,0.0,0.0]
[1777776220881,56.2,78105.55,0.0,0.0,0.0,0.0]
[1777776226743,56.2,78106.03,0.0,0.0,0.0,0.0]
[1777776231779,56.2,78106.8,0.0,0.0,0.0,0.0]
[1777776236816,56.2,78107.0,0.0,0.0,0.0,0.0]
[1777776242856,56.2,78106.54,0.0,0.0,0.0,0.0]
[1777776247890,56.2,78105.18,0.0,0.0,0.0,0.0]
[1777776252926,56.2,78105.47,0.0,0.0,0.0,0.0]
[1777776257961,56.2,78104.37,0.0,0.0,0.0,0.0]
[1777776262996,56.2,78104.32,0.0,0.0,0.0,0.0]
[1777776270048,56.2,78103.33,0.0,0.0,0.0,0.0]
[1777776271231,56.2,78104.38,0.0,0.0,0.0,0.0]
[1777776277094,56.2,78105.11,0.0,0.0,0.0,0.0]
[1777776282129,56.2,78102.69,0.0,0.0,0.0,0.0]
[1777776287164,56.2,78102.68,0.0,0.0,0.0,0.0]
[1777776292200,56.2,78102.67,0.0,0.0,0.0,0.0]
[1777776297236,56.2,78102.61,0.0,0.0,0.0,0.0]
[1777776302274,56.2,78107.41,0.0,0.0,0.0,0.0]
[1777776304286,56.2,78113.67,0.0,0.0,0.0,0.0]
[1777776311516,56.2,78113.59,0.0,0.0,0.0,0.0]
[1777776317375,56.2,78109.77,0.0,0.0,0.0,0.0]
[1777776324427,56.2,78107.95,0.0,0.0,0.0,0.0]
[1777776329460,56.2,78102.56,0.0,0.0,0.0,0.0]
[1777776331657,56.2,78102.08,0.0,0.0,0.0,0.0]
[1777776337516,56.2,78103.05,0.0,0.0,0.0,0.0]
[1777776342550,56.2,78102.74,0.0,0.0,0.0,0.0]
[1777776348592,56.2,78103.72,0.0,0.0,0.0,0.0]
[1777776355642,56.2,78105.55,0.0,0.0,0.0,0.0]
[1777776360677,56.2,78106.93,0.0,0.0,0.0,0.0]
[1777776365712,56.2,78107.18,0.0,0.0,0.0,0.0]
[1777776371937,56.2,78107.26,0.0,0.0,0.0,0.0]
[1777776378805,56.2,78107.35,0.0,0.0,0.0,0.0]
[1777776383838,56.2,78111.62,0.0,0.0,0.0,0.0]
[1777776388873,56.2,78112.57,0.0,0.0,0.0,0.0]
[1777776392077,56.2,78114.36,0.0,0.0,0.0,0.0]
[1777776397935,56.2,78113.48,0.0,0.0,0.0,0.0]
[1777776402971,56.2,78112.1,0.0,0.0,0.0,0.0]
[1777776408006,56.2,78105.14,0.0,0.0,0.0,0.0]
[1777776414048,56.2,78105.22,0.0,0.0,0.0,0.0]
[1777776419083,56.2,78104.99,0.0,0.0,0.0,0.0]
[1777776424118,56.2,78104.81,0.0,0.0,0.0,0.0]
[1777776429152,56.2,78106.93,0.0,0.0,0.0,0.0]
[1777776436201,56.2,78106.12,0.0,0.0,0.0,0.0]
[1777776441238,56.2,78105.54,0.0,0.0,0.0,0.0]
[1777776446271,56.2,78104.81,0.0,0.0,0.0,0.0]
[1777776452316,56.2,78104.56,0.0,0.0,0.0,0.0]
[1777776457356,56.2,78104.6,0.0,0.0,0.0,0.0]
[1777776462390,56.2,78104.39,0.0,0.0,0.0,0.0]
[1777776471450,56.2,78104.31,0.0,0.0,0.0,0.0]
[1777776476485,56.2,78104.15,0.0,0.0,0.0,0.0]
[1777776481521,56.2,78104.14,0.0,0.0,0.0,0.0]
[1777776486556,56.2,78103.88,0.0,0.0,0.0,0.0]
[1777776492779,56.2,78104.82,0.0,0.0,0.0,0.0]
[1777776498639,56.2,78108.56,0.0,0.0,0.0,0.0]
[1777776503675,56.2,78108.05,0.0,0.0,0.0,0.0]
[1777776508710,56.2,78110.94,0.0,0.0,0.0,0.0]
[1777776512924,56.2,78111.01,0.0,0.0,0.0,0.0]
[1777776518784,56.2,78112.17,0.0,0.0,0.0,0.0]
[1777776523820,56.2,78112.28,0.0,0.0,0.0,0.0]
[1777776528855,56.2,78112.36,0.0,0.0,0.0,0.0]
[1777776530876,56.2,78122.08,0.0,0.0,0.0,0.0]
[1777776531883,56.2,78131.21,0.0,0.0,0.0,0.0]
[1777776536918,56.2,78127.61,0.0,0.0,0.0,0.0]
[1777776541953,56.2,78128.66,0.0,0.0,0.0,0.0]
[1777776546989,56.2,78129.63,0.0,0.0,0.0,0.0]
[1777776552024,56.2,78131.13,0.0,0.0,0.0,0.0]
[1777776557060,56.2,78130.21,0.0,0.0,0.0,0.0]
[1777776562094,56.2,78132.16,0.0,0.0,0.0,0.0]
[1777776567129,56.2,78131.09,0.0,0.0,0.0,0.0]
[1777776571156,56.2,78126.55,0.0,0.0,0.0,0.0]
[1777776577199,56.2,78130.47,0.0,0.0,0.0,0.0]
[1777776582234,56.2,78132.28,0.0,0.0,0.0,0.0]
[1777776587268,56.2,78132.65,0.0,0.0,0.0,0.0]
[1777776592304,56.2,78136.15,0.0,0.0,0.0,0.0]
[1777776597339,56.2,78142.79,0.0,0.0,0.0,0.0]
[1777776602374,56.2,78141.6,0.0,0.0,0.0,0.0]
[1777776608415,56.2,78140.06,0.0,0.0,0.0,0.0]
[1777776613628,56.2,78140.37,0.0,0.0,0.0,0.0]
[1777776619493,56.2,78139.11,0.0,0.0,0.0,0.0]
[1777776624532,56.2,78138.0,0.0,0.0,0.0,0.0]
[1777776629564,56.2,78138.52,0.0,0.0,0.0,0.0]
[1777776631578,56.2,78138.67,0.0,0.0,0.0,0.0]
[1777776637620,56.2,78139.02,0.0,0.0,0.0,0.0]
[1777776643842,56.2,78140.56,0.0,0.0,0.0,0.0]
[1777776651718,56.2,78141.13,0.0,0.0,0.0,0.0]
[1777776656754,56.2,78140.49,0.0,0.0,0.0,0.0]
[1777776660782,56.2,78133.49,0.0,0.0,0.0,0.0]
[1777776665817,56.2,78131.98,0.0,0.0,0.0,0.0]
[1777776670853,56.2,78130.54,0.0,0.0,0.0,0.0]
[1777776675887,56.2,78130.48,0.0,0.0,0.0,0.0]
[1777776680922,56.2,78131.8,0.0,0.0,0.0,0.0]
[1777776685957,56.2,78132.19,0.0,0.0,0.0,0.0]
[1777776690992,56.2,78130.44,0.0,0.0,0.0,0.0]
[1777776693006,56.2,78130.26,0.0,0.0,0.0,0.0]
[1777776698041,56.2,78128.99,0.0,0.0,0.0,0.0]
[1777776703076,56.2,78129.23,0.0,0.0,0.0,0.0]
[1777776706097,56.2,78136.67,0.0,0.0,0.0,0.0]
[1777776711132,56.2,78139.84,0.0,0.0,0.0,0.0]
[1777776716168,56.2,78139.68,0.0,0.0,0.0,0.0]
[1777776723216,56.2,78142.28,0.0,0.0,0.0,0.0]
[1777776728251,56.2,78144.13,0.0,0.0,0.0,0.0]
[1777776734480,56.2,78144.86,0.0,0.0,0.0,0.0]
[1777776741342,56.2,78145.19,0.0,0.0,0.0,0.0]
[1777776744555,56.2,78159.78,0.0,0.0,0.0,0.0]
[1777776750407,56.2,78163.51,0.0,0.0,0.0,0.0]
[1777776751411,56.2,78164.04,0.0,0.0,0.0,0.0]
[1777776753426,56.2,78171.09,0.0,0.0,0.0,0.0]
[1777776758461,56.2,78171.24,0.0,0.0,0.0,0.0]
[1777776763496,56.2,78168.41,0.0,0.0,0.0,0.0]
[1777776768531,56.2,78169.32,0.0,0.0,0.0,0.0]
[1777776774766,56.2,78169.6,0.0,0.0,0.0,0.0]
[1777776780618,56.2,78169.41,0.0,0.0,0.0,0.0]
[1777776785653,56.2,78167.26,0.0,0.0,0.0,0.0]
[1777776790689,56.2,78166.58,0.0,0.0,0.0,0.0]
[1777776799758,56.2,78166.88,0.0,0.0,0.0,0.0]
[1777776800765,56.2,78157.81,0.0,0.0,0.0,0.0]
[1777776806808,56.2,78154.26,0.0,0.0,0.0,0.0]
[1777776812853,56.2,78154.29,0.0,0.0,0.0,0.0]
[1777776815058,56.2,78160.23,0.0,0.0,0.0,0.0]
[1777776820905,56.2,78158.89,0.0,0.0,0.0,0.0]
[1777776825128,56.2,78165.52,0.0,0.0,0.0,0.0]
[1777776835198,56.2,78166.21,0.0,0.0,0.0,0.0]
[1777776841047,56.2,78167.11,0.0,0.0,0.0,0.0]
[1777776843059,56.2,78157.69,0.0,0.0,0.0,0.0]
[1777776848095,56.2,78157.66,0.0,0.0,0.0,0.0]
[1777776855338,56.2,78158.43,0.0,0.0,0.0,0.0]
[1777776861186,56.2,78159.03,0.0,0.0,0.0,0.0]
[1777776866221,56.2,78159.87,0.0,0.0,0.0,0.0]
[1777776871256,56.2,78161.3,0.0,0.0,0.0,0.0]
[1777776876292,56.2,78161.32,0.0,0.0,0.0,0.0]
[1777776881326,56.2,78160.13,0.0,0.0,0.0,0.0]
[1777776888376,56.2,78158.71,0.0,0.0,0.0,0.0]
[1777776893410,56.2,78157.85,0.0,0.0,0.0,0.0]
[1777776898445,56.2,78158.36,0.0,0.0,0.0,0.0]
[1777776905688,56.2,78157.15,0.0,0.0,0.0,0.0]
[1777776912543,56.2,78156.86,0.0,0.0,0.0,0.0]
[1777776917578,56.2,78155.86,0.0,0.0,0.0,0.0]
[1777776922614,56.2,78155.52,0.0,0.0,0.0,0.0]
[1777776927649,56.2,78154.95,0.0,0.0,0.0,0.0]
[1777776929663,56.2,78146.87,0.0,0.0,0.0,0.0]
[1777776931677,56.2,78145.96,0.0,0.0,0.0,0.0]
[1777776937719,56.2,78147.01,0.0,0.0,0.0,0.0]
[1777776942754,56.2,78149.9,0.0,0.0,0.0,0.0]
[1777776949803,56.2,78150.12,0.0,0.0,0.0,0.0]
[1777776954838,56.2,78150.43,0.0,0.0,0.0,0.0]
[1777776959873,56.2,78149.59,0.0,0.0,0.0,0.0]
[1777776962894,56.2,78141.86,0.0,0.0,0.0,0.0]
[1777776967932,56.2,78142.63,0.0,0.0,0.0,0.0]
[1777776972968,56.2,78143.23,0.0,0.0,0.0,0.0]
[1777776978003,56.2,78142.97,0.0,0.0,0.0,0.0]
[1777776981031,56.2,78136.37,0.0,0.0,0.0,0.0]
[1777776986266,56.2,78134.22,0.0,0.0,0.0,0.0]
[1777776992108,56.2,78135.83,0.0,0.0,0.0,0.0]
[1777776997144,56.2,78134.43,0.0,0.0,0.0,0.0]
[1777777003187,56.2,78133.57,0.0,0.0,0.0,0.0]
[1777777008222,56.2,78135.34,0.0,0.0,0.0,0.0]
[1777777014277,56.2,78136.02,0.0,0.0,0.0,0.0]
[1777777020318,56.2,78136.28,0.0,0.0,0.0,0.0]
[1777777025353,56.2,78134.75,0.0,0.0,0.0,0.0]
[1777777030390,56.2,78136.98,0.0,0.0,0.0,0.0]
[1777777036616,56.2,78138.91,0.0,0.0,0.0,0.0]
[1777777044489,56.2,78138.16,0.0,0.0,0.0,0.0]
[1777777049524,56.2,78136.77,0.0,0.0,0.0,0.0]
[1777777053551,56.2,78136.58,0.0,0.0,0.0,0.0]
[1777777058586,56.2,78138.87,0.0,0.0,0.0,0.0]
[1777777066827,56.2,78140.1,0.0,0.0,0.0,0.0]
[1777777076897,56.2,78140.34,0.0,0.0,0.0,0.0]
[1777777081750,56.2,78146.64,0.0,0.0,0.0,0.0]
[1777777086968,56.2,78145.18,0.0,0.0,0.0,0.0]
[1777777092825,56.2,78145.03,0.0,0.0,0.0,0.0]
[1777777097860,56.2,78148.87,0.0,0.0,0.0,0.0]
[1777777102895,56.2,78148.96,0.0,0.0,0.0,0.0]
[1777777107931,56.2,78148.2,0.0,0.0,0.0,0.0]
[1777777112965,56.2,78147.52,0.0,0.0,0.0,0.0]
[1777777120016,56.2,78145.04,0.0,0.0,0.0,0.0]
[1777777127064,56.2,78145.15,0.0,0.0,0.0,0.0]
[1777777136126,56.2,78145.35,0.0,0.0,0.0,0.0]
[1777777141162,56.2,78145.46,0.0,0.0,0.0,0.0]
[1777777147389,56.2,78145.45,0.0,0.0,0.0,0.0]
[1777777154254,56.2,78145.44,0.0,0.0,0.0,0.0]
[1777777163317,56.2,78145.82,0.0,0.0,0.0,0.0]
[1777777170367,56.2,78146.4,0.0,0.0,0.0,0.0]
[1777777171372,56.2,78146.04,0.0,0.0,0.0,0.0]
[1777777176408,56.2,78146.0,0.0,0.0,0.0,0.0]
[1777777186478,56.2,78146.23,0.0,0.0,0.0,0.0]
[1777777191513,56.2,78145.56,0.0,0.0,0.0,0.0]
[1777777197739,56.2,78145.64,0.0,0.0,0.0,0.0]
[1777777203596,56.2,78139.75,0.0,0.0,0.0,0.0]
[1777777208632,56.2,78138.86,0.0,0.0,0.0,0.0]
[1777777211653,56.2,78144.61,0.0,0.0,0.0,0.0]
[1777777216687,56.2,78144.47,0.0,0.0,0.0,0.0]
[1777777221722,56.2,78144.47,0.0,0.0,0.0,0.0]
[1777777226761,56.2,78145.18,0.0,0.0,0.0,0.0]
[1777777231792,56.2,78144.53,0.0,0.0,0.0,0.0]
[1777777236828,56.2,78147.48,0.0,0.0,0.0,0.0]
[1777777243877,56.2,78147.68,0.0,0.0,0.0,0.0]
[1777777248912,56.2,78147.17,0.0,0.0,0.0,0.0]
[1777777258159,56.2,78147.43,0.0,0.0,0.0,0.0]
[1777777266033,56.2,78147.73,0.0,0.0,0.0,0.0]
[1777777271068,56.2,78148.8,0.0,0.0,0.0,0.0]
[1777777278305,56.2,78148.62,0.0,0.0,0.0,0.0]
[1777777284159,56.2,78148.62,0.0,0.0,0.0,0.0]
[1777777290203,56.2,78148.91,0.0,0.0,0.0,0.0]
[1777777291208,56.2,78150.12,0.0,0.0,0.0,0.0]
[1777777293223,56.2,78161.19,0.0,0.0,0.0,0.0]
[1777777298258,56.2,78165.61,0.0,0.0,0.0,0.0]
[1777777303295,56.2,78166.51,0.0,0.0,0.0,0.0]
[1777777309337,56.2,78165.59,0.0,0.0,0.0,0.0]
[1777777313367,56.2,78155.44,0.0,0.0,0.0,0.0]
[1777777318585,56.2,78151.48,0.0,0.0,0.0,0.0]
[1777777324442,56.2,78148.7,0.0,0.0,0.0,0.0]
[1777777331491,56.2,78146.7,0.0,0.0,0.0,0.0]
[1777777338725,56.2,78147.52,0.0,0.0,0.0,0.0]
[1777777347603,56.2,78147.61,0.0,0.0,0.0,0.0]
[1777777353646,56.2,78147.85,0.0,0.0,0.0,0.0]
[1777777358865,56.2,78147.58,0.0,0.0,0.0,0.0]
[1777777363715,56.2,78141.95,0.0,0.0,0.0,0.0]
[1777777368935,56.2,78140.32,0.0,0.0,0.0,0.0]
[1777777374791,56.2,78140.2,0.0,0.0,0.0,0.0]
[1777777379827,56.2,78140.05,0.0,0.0,0.0,0.0]
[1777777382848,56.2,78133.41,0.0,0.0,0.0,0.0]
[1777777387883,56.2,78129.01,0.0,0.0,0.0,0.0]
[1777777392918,56.2,78122.33,0.0,0.0,0.0,0.0]
[1777777399148,56.2,78121.52,0.0,0.0,0.0,0.0]
[1777777405004,56.2,78120.8,0.0,0.0,0.0,0.0]
[1777777410037,56.2,78121.71,0.0,0.0,0.0,0.0]
[1777777411044,56.2,78122.29,0.0,0.0,0.0,0.0]
[1777777416078,56.2,78122.61,0.0,0.0,0.0,0.0]
[1777777421114,56.2,78121.37,0.0,0.0,0.0,0.0]
[1777777426149,56.2,78117.82,0.0,0.0,0.0,0.0]
[1777777434205,56.2,78113.83,0.0,0.0,0.0,0.0]
[1777777439430,56.2,78110.71,0.0,0.0,0.0,0.0]
[1777777445281,56.2,78109.19,0.0,0.0,0.0,0.0]
[1777777450317,56.2,78108.84,0.0,0.0,0.0,0.0]
[1777777455351,56.2,78108.93,0.0,0.0,0.0,0.0]
[1777777461393,56.2,78109.34,0.0,0.0,0.0,0.0]
[1777777466432,56.2,78109.57,0.0,0.0,0.0,0.0]
[1777777471467,56.2,78110.25,0.0,0.0,0.0,0.0]
[1777777479522,56.2,78108.46,0.0,0.0,0.0,0.0]
[1777777481538,56.2,78102.64,0.0,0.0,0.0,0.0]
[1777777489781,56.2,78097.63,0.0,0.0,0.0,0.0]
[1777777495634,56.2,78096.22,0.0,0.0,0.0,0.0]
[1777777500668,56.2,78095.74,0.0,0.0,0.0,0.0]
[1777777506711,56.2,78095.69,0.0,0.0,0.0,0.0]
[1777777511745,56.2,78095.14,0.0,0.0,0.0,0.0]
[1777777517789,56.2,78094.55,0.0,0.0,0.0,0.0]
[1777777522823,56.2,78094.79,0.0,0.0,0.0,0.0]
[1777777528865,56.2,78094.6,0.0,0.0,0.0,0.0]
[1777777532893,56.2,78094.91,0.0,0.0,0.0,0.0]
[1777777537928,56.2,78095.47,0.0,0.0,0.0,0.0]
[1777777542963,56.2,78095.18,0.0,0.0,0.0,0.0]
[1777777547998,56.2,78095.05,0.0,0.0,0.0,0.0]
[1777777552026,56.2,78101.84,0.0,0.0,0.0,0.0]
[1777777560271,56.2,78103.67,0.0,0.0,0.0,0.0]
[1777777568139,56.2,78103.23,0.0,0.0,0.0,0.0]
[1777777578209,56.2,78102.68,0.0,0.0,0.0,0.0]
[1777777584251,56.2,78102.83,0.0,0.0,0.0,0.0]
[1777777589286,56.2,78102.6,0.0,0.0,0.0,0.0]
[1777777591301,56.2,78102.53,0.0,0.0,0.0,0.0]
[1777777600551,56.2,78102.29,0.0,0.0,0.0,0.0]
[1777777606430,56.2,78102.22,0.0,0.0,0.0,0.0]
[1777777611468,56.2,78101.35,0.0,0.0,0.0,0.0]
[1777777617510,56.2,78100.94,0.0,0.0,0.0,0.0]
[1777777631609,56.2,78098.17,0.0,0.0,0.0,0.0]
[1777777636646,56.2,78095.39,0.0,0.0,0.0,0.0]
[1777777641683,56.2,78094.89,0.0,0.0,0.0,0.0]
[1777777646717,56.2,78095.47,0.0,0.0,0.0,0.0]
[1777777651754,56.2,78095.14,0.0,0.0,0.0,0.0]
[1777777656787,56.2,78094.5,0.0,0.0,0.0,0.0]
[1777777661822,56.2,78096.57,0.0,0.0,0.0,0.0]
[1777777666857,56.2,78097.39,0.0,0.0,0.0,0.0]
[1777777672898,56.2,78097.88,0.0,0.0,0.0,0.0]
[1777777677936,56.2,78100.55,0.0,0.0,0.0,0.0]
[1777777683977,56.2,78101.79,0.0,0.0,0.0,0.0]
[1777777691188,56.2,78101.79,0.0,0.0,0.0,0.0]
[1777777697069,56.2,78107.01,0.0,0.0,0.0,0.0]
[1777777703111,56.2,78107.72,0.0,0.0,0.0,0.0]
[1777777708148,56.2,78107.64,0.0,0.0,0.0,0.0]
[1777777709155,56.2,78114.2,0.0,0.0,0.0,0.0]
[1777777711328,56.2,78116.5,0.0,0.0,0.0,0.0]
[1777777718216,56.2,78118.23,0.0,0.0,0.0,0.0]
[1777777724259,56.2,78117.7,0.0,0.0,0.0,0.0]
[1777777726272,56.2,78111.57,0.0,0.0,0.0,0.0]
[1777777731468,56.2,78111.9,0.0,0.0,0.0,0.0]
[1777777737349,56.2,78114.68,0.0,0.0,0.0,0.0]
[1777777742384,56.2,78119.14,0.0,0.0,0.0,0.0]
[1777777747418,56.2,78123.4,0.0,0.0,0.0,0.0]
[1777777752454,56.2,78125.05,0.0,0.0,0.0,0.0]
[1777777757489,56.2,78125.86,0.0,0.0,0.0,0.0]
[1777777762524,56.2,78125.89,0.0,0.0,0.0,0.0]
[1777777767559,56.2,78122.34,0.0,0.0,0.0,0.0]
[1777777771749,56.2,78122.44,0.0,0.0,0.0,0.0]
[1777777780650,56.2,78123.36,0.0,0.0,0.0,0.0]
[1777777788707,56.2,78124.56,0.0,0.0,0.0,0.0]
[1777777793743,56.2,78125.96,0.0,0.0,0.0,0.0]
[1777777798778,56.2,78131.1,0.0,0.0,0.0,0.0]
[1777777803818,56.2,78131.93,0.0,0.0,0.0,0.0]
[1777777805829,56.2,78124.7,0.0,0.0,0.0,0.0]
[1777777812033,56.2,78122.76,0.0,0.0,0.0,0.0]
[1777777822103,56.2,78120.88,0.0,0.0,0.0,0.0]
[1777777828990,56.2,78118.5,0.0,0.0,0.0,0.0]
[1777777831002,56.2,78118.13,0.0,0.0,0.0,0.0]
[1777777837044,56.2,78117.71,0.0,0.0,0.0,0.0]
[1777777842246,56.2,78106.81,0.0,0.0,0.0,0.0]
[1777777848120,56.2,78103.38,0.0,0.0,0.0,0.0]
[1777777853155,56.2,78102.32,0.0,0.0,0.0,0.0]
[1777777858192,56.2,78103.37,0.0,0.0,0.0,0.0]
[1777777863225,56.2,78103.4,0.0,0.0,0.0,0.0]
[1777777868262,56.2,78104.27,0.0,0.0,0.0,0.0]
[1777777873295,56.2,78104.52,0.0,0.0,0.0,0.0]
[1777777878331,56.2,78102.95,0.0,0.0,0.0,0.0]
[1777777883366,56.2,78103.83,0.0,0.0,0.0,0.0]
[1777777889408,56.2,78105.51,0.0,0.0,0.0,0.0]
[1777777892596,56.2,78106.58,0.0,0.0,0.0,0.0]
[1777777902666,56.2,78107.04,0.0,0.0,0.0,0.0]
[1777777909548,56.2,78107.55,0.0,0.0,0.0,0.0]
[1777777914584,56.2,78108.09,0.0,0.0,0.0,0.0]
[1777777920626,56.2,78109.03,0.0,0.0,0.0,0.0]
[1777777925660,56.2,78113.63,0.0,0.0,0.0,0.0]
[1777777930695,56.2,78113.7,0.0,0.0,0.0,0.0]
[1777777936738,56.2,78113.39,0.0,0.0,0.0,0.0]
[1777777942948,56.2,78112.98,0.0,0.0,0.0,0.0]
[1777777948823,56.2,78112.76,0.0,0.0,0.0,0.0]
[1777777951844,56.2,78112.28,0.0,0.0,0.0,0.0]
[1777777956878,56.2,78111.02,0.0,0.0,0.0,0.0]
[1777777961914,56.2,78110.58,0.0,0.0,0.0,0.0]
[1777777968964,56.2,78110.33,0.0,0.0,0.0,0.0]
[1777777979037,56.2,78110.96,0.0,0.0,0.0,0.0]
[1777777985078,56.2,78110.87,0.0,0.0,0.0,0.0]
[1777777992129,56.2,78111.13,0.0,0.0,0.0,0.0]
[1777777997165,56.2,78110.79,0.0,0.0,0.0,0.0]
[1777778003371,56.2,78110.65,0.0,0.0,0.0,0.0]
[1777778010256,56.2,78110.65,0.0,0.0,0.0,0.0]
[1777778011268,56.2,78110.96,0.0,0.0,0.0,0.0]
[1777778019323,56.2,78110.7,0.0,0.0,0.0,0.0]
[1777778024359,56.2,78111.86,0.0,0.0,0.0,0.0]
[1777778029394,56.2,78111.08,0.0,0.0,0.0,0.0]
[1777778035436,56.2,78112.02,0.0,0.0,0.0,0.0]
[1777778040470,56.2,78112.92,0.0,0.0,0.0,0.0]
[1777778049533,56.2,78112.49,0.0,0.0,0.0,0.0]
[1777778058597,56.2,78112.35,0.0,0.0,0.0,0.0]
[1777778063791,56.2,78111.48,0.0,0.0,0.0,0.0]
[1777778071685,56.2,78111.48,0.0,0.0,0.0,0.0]
[1777778079744,56.2,78111.56,0.0,0.0,0.0,0.0]
[1777778086793,56.2,78111.51,0.0,0.0,0.0,0.0]
[1777778092835,56.2,78111.56,0.0,0.0,0.0,0.0]
[1777778098881,56.2,78111.6,0.0,0.0,0.0,0.0]
[1777778104074,56.2,78112.0,0.0,0.0,0.0,0.0]
[1777778109958,56.2,78111.6,0.0,0.0,0.0,0.0]
[1777778114993,56.2,78111.31,0.0,0.0,0.0,0.0]
[1777778120035,56.2,78112.14,0.0,0.0,0.0,0.0]
[1777778125065,56.2,78114.11,0.0,0.0,0.0,0.0]
[1777778135134,56.2,78113.86,0.0,0.0,0.0,0.0]
[1777778140169,56.2,78113.3,0.0,0.0,0.0,0.0]
[1777778145205,56.2,78110.84,0.0,0.0,0.0,0.0]
[1777778150240,56.2,78110.4,0.0,0.0,0.0,0.0]
[1777778155274,56.2,78112.08,0.0,0.0,0.0,0.0]
[1777778160313,56.2,78113.62,0.0,0.0,0.0,0.0]
[1777778165348,56.2,78113.37,0.0,0.0,0.0,0.0]
[1777778174565,56.2,78113.29,0.0,0.0,0.0,0.0]
[1777778184637,56.2,78112.86,0.0,0.0,0.0,0.0]
[1777778190523,56.2,78112.55,0.0,0.0,0.0,0.0]
[1777778191530,56.2,78112.52,0.0,0.0,0.0,0.0]
[1777778196565,56.2,78112.49,0.0,0.0,0.0,0.0]
[1777778201606,56.2,78112.99,0.0,0.0,0.0,0.0]
[1777778206637,56.2,78112.67,0.0,0.0,0.0,0.0]
[1777778213689,56.2,78112.66,0.0,0.0,0.0,0.0]
[1777778223759,56.2,78112.59,0.0,0.0,0.0,0.0]
[1777778230809,56.2,78112.14,0.0,0.0,0.0,0.0]
[1777778239872,56.2,78112.13,0.0,0.0,0.0,0.0]
[1777778245055,56.2,78112.0,0.0,0.0,0.0,0.0]
[1777778251956,56.2,78112.0,0.0,0.0,0.0,0.0]
[1777778257998,56.2,78109.78,0.0,0.0,0.0,0.0]
[1777778265195,56.2,78109.83,0.0,0.0,0.0,0.0]
[1777778272098,56.2,78110.51,0.0,0.0,0.0,0.0]
[1777778278139,56.2,78110.9,0.0,0.0,0.0,0.0]
[1777778283175,56.2,78110.78,0.0,0.0,0.0,0.0]
[1777778289216,56.2,78110.29,0.0,0.0,0.0,0.0]
[1777778294251,56.2,78111.09,0.0,0.0,0.0,0.0]
[1777778300295,56.2,78111.22,0.0,0.0,0.0,0.0]
[1777778305329,56.2,78111.23,0.0,0.0,0.0,0.0]
[1777778311372,56.2,78111.22,0.0,0.0,0.0,0.0]
[1777778316406,56.2,78111.39,0.0,0.0,0.0,0.0]
[1777778321440,56.2,78111.56,0.0,0.0,0.0,0.0]
[1777778327484,56.2,78111.32,0.0,0.0,0.0,0.0]
[1777778332518,56.2,78111.52,0.0,0.0,0.0,0.0]
[1777778338561,56.2,78111.77,0.0,0.0,0.0,0.0]
[1777778345761,56.2,78111.72,0.0,0.0,0.0,0.0]
[1777778353665,56.2,78112.05,0.0,0.0,0.0,0.0]
[1777778362728,56.2,78111.98,0.0,0.0,0.0,0.0]
[1777778369776,56.2,78111.82,0.0,0.0,0.0,0.0]
[1777778375969,56.2,78111.74,0.0,0.0,0.0,0.0]
[1777778381863,56.2,78111.74,0.0,0.0,0.0,0.0]
[1777778389917,56.2,78111.74,0.0,0.0,0.0,0.0]
[1777778396109,56.2,78111.1,0.0,0.0,0.0,0.0]
[1777778403007,56.2,78111.1,0.0,0.0,0.0,0.0]
[1777778409049,56.2,78111.23,0.0,0.0,0.0,0.0]
[1777778415092,56.2,78111.49,0.0,0.0,0.0,0.0]
[1777778420127,56.2,78111.52,0.0,0.0,0.0,0.0]
[1777778425162,56.2,78111.13,0.0,0.0,0.0,0.0]
[1777778430197,56.2,78111.37,0.0,0.0,0.0,0.0]
[1777778434225,56.2,78111.46,0.0,0.0,0.0,0.0]
[1777778443288,56.2,78111.64,0.0,0.0,0.0,0.0]
[1777778448323,56.2,78115.23,0.0,0.0,0.0,0.0]
[1777778456531,56.2,78111.84,0.0,0.0,0.0,0.0]
[1777778462421,56.2,78110.15,0.0,0.0,0.0,0.0]
[1777778467460,56.2,78110.8,0.0,0.0,0.0,0.0]
[1777778473500,56.2,78112.93,0.0,0.0,0.0,0.0]
[1777778478543,56.2,78113.35,0.0,0.0,0.0,0.0]
[1777778483574,56.2,78112.83,0.0,0.0,0.0,0.0]
[1777778488608,56.2,78110.48,0.0,0.0,0.0,0.0]
[1777778491629,56.2,78110.43,0.0,0.0,0.0,0.0]
[1777778496810,56.2,78110.22,0.0,0.0,0.0,0.0]
[1777778505727,56.2,78110.27,0.0,0.0,0.0,0.0]
[1777778511774,56.2,78110.66,0.0,0.0,0.0,0.0]
[1777778516950,56.2,78111.28,0.0,0.0,0.0,0.0]
[1777778527020,56.2,78111.19,0.0,0.0,0.0,0.0]
[1777778533928,56.2,78111.36,0.0,0.0,0.0,0.0]
[1777778539969,56.2,78110.91,0.0,0.0,0.0,0.0]
[1777778545003,56.2,78111.75,0.0,0.0,0.0,0.0]
[1777778553059,56.2,78111.23,0.0,0.0,0.0,0.0]
[1777778564135,56.2,78111.33,0.0,0.0,0.0,0.0]
[1777778569171,56.2,78111.26,0.0,0.0,0.0,0.0]
[1777778577373,56.2,78109.77,0.0,0.0,0.0,0.0]
[1777778583268,56.2,78107.98,0.0,0.0,0.0,0.0]
[1777778588305,56.2,78108.7,0.0,0.0,0.0,0.0]
[1777778593340,56.2,78109.08,0.0,0.0,0.0,0.0]
[1777778600389,56.2,78109.3,0.0,0.0,0.0,0.0]
[1777778606431,56.2,78105.67,0.0,0.0,0.0,0.0]
[1777778611466,56.2,78106.61,0.0,0.0,0.0,0.0]
[1777778617654,56.2,78106.88,0.0,0.0,0.0,0.0]
[1777778623550,56.2,78107.16,0.0,0.0,0.0,0.0]
[1777778630598,56.2,78107.56,0.0,0.0,0.0,0.0]
[1777778635633,56.2,78107.22,0.0,0.0,0.0,0.0]
[1777778641676,56.2,78106.47,0.0,0.0,0.0,0.0]
[1777778646713,56.2,78104.91,0.0,0.0,0.0,0.0]
[1777778651748,56.2,78101.49,0.0,0.0,0.0,0.0]
[1777778656782,56.2,78099.79,0.0,0.0,0.0,0.0]
[1777778661817,56.2,78101.75,0.0,0.0,0.0,0.0]
[1777778666852,56.2,78101.34,0.0,0.0,0.0,0.0]
[1777778671886,56.2,78099.87,0.0,0.0,0.0,0.0]
[1777778676923,56.2,78099.81,0.0,0.0,0.0,0.0]
[1777778681956,56.2,78099.62,0.0,0.0,0.0,0.0]
[1777778686991,56.2,78099.03,0.0,0.0,0.0,0.0]
[1777778692029,56.2,78099.02,0.0,0.0,0.0,0.0]
[1777778697064,56.2,78099.18,0.0,0.0,0.0,0.0]
[1777778702102,56.2,78098.68,0.0,0.0,0.0,0.0]
[1777778707134,56.2,78098.88,0.0,0.0,0.0,0.0]
[1777778715191,56.2,78099.09,0.0,0.0,0.0,0.0]
[1777778721241,56.2,78099.12,0.0,0.0,0.0,0.0]
[1777778727275,56.2,78098.92,0.0,0.0,0.0,0.0]
[1777778732310,56.2,78098.36,0.0,0.0,0.0,0.0]
[1777778737345,56.2,78098.71,0.0,0.0,0.0,0.0]
[1777778743387,56.2,78098.82,0.0,0.0,0.0,0.0]
[1777778748571,56.2,78098.8,0.0,0.0,0.0,0.0]
[1777778755472,56.2,78098.97,0.0,0.0,0.0,0.0]
[1777778760507,56.2,78099.38,0.0,0.0,0.0,0.0]
[1777778765542,56.2,78099.24,0.0,0.0,0.0,0.0]
[1777778770577,56.2,78097.14,0.0,0.0,0.0,0.0]
[1777778775611,56.2,78096.68,0.0,0.0,0.0,0.0]
[1777778782661,56.2,78096.79,0.0,0.0,0.0,0.0]
[1777778788858,56.2,78095.64,0.0,0.0,0.0,0.0]
[1777778791723,56.2,78095.64,0.0,0.0,0.0,0.0]
[1777778798929,56.2,78094.95,0.0,0.0,0.0,0.0]
[1777778804816,56.2,78092.87,0.0,0.0,0.0,0.0]
[1777778809850,56.2,78091.28,0.0,0.0,0.0,0.0]
[1777778815893,56.2,78089.58,0.0,0.0,0.0,0.0]
[1777778822942,56.2,78092.93,0.0,0.0,0.0,0.0]
[1777778827977,56.2,78092.02,0.0,0.0,0.0,0.0]
[1777778833012,56.2,78097.92,0.0,0.0,0.0,0.0]
[1777778838047,56.2,78097.27,0.0,0.0,0.0,0.0]
[1777778842074,56.2,78103.34,0.0,0.0,0.0,0.0]
[1777778849285,56.2,78101.93,0.0,0.0,0.0,0.0]
[1777778851139,56.2,78101.93,0.0,0.0,0.0,0.0]
[1777778856174,56.2,78097.36,0.0,0.0,0.0,0.0]
[1777778861209,56.2,78096.05,0.0,0.0,0.0,0.0]
[1777778866244,56.2,78095.92,0.0,0.0,0.0,0.0]
[1777778871278,56.2,78095.57,0.0,0.0,0.0,0.0]
[1777778879495,56.2,78095.18,0.0,0.0,0.0,0.0]
[1777778887391,56.2,78095.13,0.0,0.0,0.0,0.0]
[1777778894440,56.2,78095.44,0.0,0.0,0.0,0.0]
[1777778899635,56.2,78095.51,0.0,0.0,0.0,0.0]
[1777778905517,56.2,78095.6,0.0,0.0,0.0,0.0]
[1777778910552,56.2,78096.09,0.0,0.0,0.0,0.0]
[1777778912566,56.2,78096.12,0.0,0.0,0.0,0.0]
[1777778917601,56.2,78097.82,0.0,0.0,0.0,0.0]
[1777778927673,56.2,78098.46,0.0,0.0,0.0,0.0]
[1777778934722,56.2,78099.09,0.0,0.0,0.0,0.0]
[1777778939915,56.2,78103.92,0.0,0.0,0.0,0.0]
[1777778945799,56.2,78103.72,0.0,0.0,0.0,0.0]
[1777778951841,56.2,78103.47,0.0,0.0,0.0,0.0]
[1777778960055,56.2,78098.95,0.0,0.0,0.0,0.0]
[1777778965939,56.2,78099.28,0.0,0.0,0.0,0.0]
[1777778970974,56.2,78097.7,0.0,0.0,0.0,0.0]
[1777778971981,56.2,78098.2,0.0,0.0,0.0,0.0]
[1777778977021,56.2,78095.74,0.0,0.0,0.0,0.0]
[1777778982053,56.2,78094.95,0.0,0.0,0.0,0.0]
[1777778991118,56.2,78095.13,0.0,0.0,0.0,0.0]
[1777778993131,56.2,78089.11,0.0,0.0,0.0,0.0]
[1777778995147,56.2,78083.38,0.0,0.0,0.0,0.0]
[1777779000338,56.2,78083.42,0.0,0.0,0.0,0.0]
[1777779006222,56.2,78084.13,0.0,0.0,0.0,0.0]
[1777779009245,56.2,78090.4,0.0,0.0,0.0,0.0]
[1777779014282,56.2,78090.85,0.0,0.0,0.0,0.0]
[1777779019317,56.2,78091.3,0.0,0.0,0.0,0.0]
[1777779024352,56.2,78091.15,0.0,0.0,0.0,0.0]
[1777779030548,56.2,78090.36,0.0,0.0,0.0,0.0]
[1777779032409,56.2,78090.36,0.0,0.0,0.0,0.0]
[1777779040618,56.2,78089.89,0.0,0.0,0.0,0.0]
[1777779046509,56.2,78084.62,0.0,0.0,0.0,0.0]
[1777779051542,56.2,78085.62,0.0,0.0,0.0,0.0]
[1777779056577,56.2,78086.17,0.0,0.0,0.0,0.0]
[1777779061612,56.2,78088.19,0.0,0.0,0.0,0.0]
[1777779066648,56.2,78090.81,0.0,0.0,0.0,0.0]
[1777779071683,56.2,78090.86,0.0,0.0,0.0,0.0]
[1777779076717,56.2,78091.91,0.0,0.0,0.0,0.0]
[1777779084773,56.2,78091.81,0.0,0.0,0.0,0.0]
[1777779089809,56.2,78091.85,0.0,0.0,0.0,0.0]
[1777779091823,56.2,78091.93,0.0,0.0,0.0,0.0]
[1777779095857,56.2,78098.18,0.0,0.0,0.0,0.0]
[1777779101042,56.2,78097.97,0.0,0.0,0.0,0.0]
[1777779106929,56.2,78097.68,0.0,0.0,0.0,0.0]
[1777779115991,56.2,78101.37,0.0,0.0,0.0,0.0]
[1777779121182,56.2,78100.87,0.0,0.0,0.0,0.0]
[1777779129084,56.2,78101.21,0.0,0.0,0.0,0.0]
[1777779134118,56.2,78101.02,0.0,0.0,0.0,0.0]
[1777779139155,56.2,78100.76,0.0,0.0,0.0,0.0]
[1777779144190,56.2,78101.35,0.0,0.0,0.0,0.0]
[1777779151239,56.2,78101.12,0.0,0.0,0.0,0.0]
[1777779161465,56.2,78101.05,0.0,0.0,0.0,0.0]
[1777779170372,56.2,78100.67,0.0,0.0,0.0,0.0]
[1777779176415,56.2,78104.45,0.0,0.0,0.0,0.0]
[1777779178429,56.2,78110.8,0.0,0.0,0.0,0.0]
[1777779183464,56.2,78109.65,0.0,0.0,0.0,0.0]
[1777779190513,56.2,78110.81,0.0,0.0,0.0,0.0]
[1777779193533,56.2,78116.41,0.0,0.0,0.0,0.0]
[1777779199576,56.2,78116.62,0.0,0.0,0.0,0.0]
[1777779204610,56.2,78119.77,0.0,0.0,0.0,0.0]
[1777779209646,56.2,78120.13,0.0,0.0,0.0,0.0]
[1777779211829,56.2,78120.37,0.0,0.0,0.0,0.0]
[1777779217702,56.2,78122.0,0.0,0.0,0.0,0.0]
[1777779222737,56.2,78124.13,0.0,0.0,0.0,0.0]
[1777779227772,56.2,78132.04,0.0,0.0,0.0,0.0]
[1777779232808,56.2,78133.56,0.0,0.0,0.0,0.0]
[1777779237843,56.2,78137.38,0.0,0.0,0.0,0.0]
[1777779240863,56.2,78144.97,0.0,0.0,0.0,0.0]
[1777779245899,56.2,78142.79,0.0,0.0,0.0,0.0]
[1777779250934,56.2,78142.15,0.0,0.0,0.0,0.0]
[1777779255969,56.2,78141.77,0.0,0.0,0.0,0.0]
[1777779261004,56.2,78144.55,0.0,0.0,0.0,0.0]
[1777779266039,56.2,78145.58,0.0,0.0,0.0,0.0]
[1777779272250,56.2,78149.23,0.0,0.0,0.0,0.0]
[1777779278123,56.2,78149.66,0.0,0.0,0.0,0.0]
[1777779284168,56.2,78148.01,0.0,0.0,0.0,0.0]
[1777779290212,56.2,78144.54,0.0,0.0,0.0,0.0]
[1777779296253,56.2,78143.33,0.0,0.0,0.0,0.0]
[1777779301288,56.2,78143.59,0.0,0.0,0.0,0.0]
[1777779306324,56.2,78142.99,0.0,0.0,0.0,0.0]
[1777779311359,56.2,78144.69,0.0,0.0,0.0,0.0]
[1777779316394,56.2,78145.09,0.0,0.0,0.0,0.0]
[1777779321428,56.2,78150.32,0.0,0.0,0.0,0.0]
[1777779326464,56.2,78154.33,0.0,0.0,0.0,0.0]
[1777779331498,56.2,78159.42,0.0,0.0,0.0,0.0]
[1777779336534,56.2,78163.25,0.0,0.0,0.0,0.0]
[1777779342752,56.2,78163.29,0.0,0.0,0.0,0.0]
[1777779349625,56.2,78163.48,0.0,0.0,0.0,0.0]
[1777779354660,56.2,78166.09,0.0,0.0,0.0,0.0]
[1777779359697,56.2,78170.67,0.0,0.0,0.0,0.0]
[1777779362902,56.2,78158.98,0.0,0.0,0.0,0.0]
[1777779372972,56.2,78155.88,0.0,0.0,0.0,0.0]
[1777779379837,56.2,78154.06,0.0,0.0,0.0,0.0]
[1777779384872,56.2,78154.92,0.0,0.0,0.0,0.0]
[1777779389907,56.2,78152.91,0.0,0.0,0.0,0.0]
[1777779391921,56.2,78151.72,0.0,0.0,0.0,0.0]
[1777779397964,56.2,78154.02,0.0,0.0,0.0,0.0]
[1777779403182,56.2,78154.78,0.0,0.0,0.0,0.0]
[1777779410047,56.2,78155.78,0.0,0.0,0.0,0.0]
[1777779417096,56.2,78156.57,0.0,0.0,0.0,0.0]
[1777779423322,56.2,78157.57,0.0,0.0,0.0,0.0]
[1777779433392,56.2,78158.19,0.0,0.0,0.0,0.0]
[1777779440259,56.2,78159.1,0.0,0.0,0.0,0.0]
[1777779447309,56.2,78160.35,0.0,0.0,0.0,0.0]
[1777779450329,56.2,78166.92,0.0,0.0,0.0,0.0]
[1777779451336,56.2,78167.54,0.0,0.0,0.0,0.0]
[1777779458385,56.2,78167.42,0.0,0.0,0.0,0.0]
[1777779463605,56.2,78167.41,0.0,0.0,0.0,0.0]
[1777779470477,56.2,78167.46,0.0,0.0,0.0,0.0]
[1777779476519,56.2,78167.07,0.0,0.0,0.0,0.0]
[1777779481554,56.2,78167.56,0.0,0.0,0.0,0.0]
[1777779491620,56.2,78167.17,0.0,0.0,0.0,0.0]
[1777779498673,56.2,78166.64,0.0,0.0,0.0,0.0]
[1777779503895,56.2,78166.22,0.0,0.0,0.0,0.0]
[1777779511766,56.2,78165.97,0.0,0.0,0.0,0.0]
[1777779520827,56.2,78165.67,0.0,0.0,0.0,0.0]
[1777779526869,56.2,78165.67,0.0,0.0,0.0,0.0]
[1777779534107,56.2,78166.69,0.0,0.0,0.0,0.0]
[1777779541974,56.2,78166.57,0.0,0.0,0.0,0.0]
[1777779548017,56.2,78166.41,0.0,0.0,0.0,0.0]
[1777779553053,56.2,78165.56,0.0,0.0,0.0,0.0]
[1777779562115,56.2,78165.76,0.0,0.0,0.0,0.0]
[1777779567150,56.2,78165.5,0.0,0.0,0.0,0.0]
[1777779571179,56.2,78165.28,0.0,0.0,0.0,0.0]
[1777779576213,56.2,78165.24,0.0,0.0,0.0,0.0]
[1777779581249,56.2,78165.23,0.0,0.0,0.0,0.0]
[1777779587291,56.2,78164.93,0.0,0.0,0.0,0.0]
[1777779594527,56.2,78164.23,0.0,0.0,0.0,0.0]
[1777779602395,56.2,78163.81,0.0,0.0,0.0,0.0]
[1777779610451,56.2,78163.41,0.0,0.0,0.0,0.0]
[1777779622533,56.2,78162.92,0.0,0.0,0.0,0.0]
[1777779628577,56.2,78160.7,0.0,0.0,0.0,0.0]
[1777779632607,56.2,78158.73,0.0,0.0,0.0,0.0]
[1777779635627,56.2,78150.1,0.0,0.0,0.0,0.0]
[1777779645694,56.2,78149.19,0.0,0.0,0.0,0.0]
[1777779655765,56.2,78149.74,0.0,0.0,0.0,0.0]
[1777779665028,56.2,78150.14,0.0,0.0,0.0,0.0]
[1777779672887,56.2,78150.42,0.0,0.0,0.0,0.0]
[1777779677921,56.2,78149.5,0.0,0.0,0.0,0.0]
[1777779685168,56.2,78149.53,0.0,0.0,0.0,0.0]
[1777779692020,56.2,78149.98,0.0,0.0,0.0,0.0]
[1777779705309,56.2,78150.08,0.0,0.0,0.0,0.0]
[1777779711153,56.2,78150.58,0.0,0.0,0.0,0.0]
[1777779721220,56.2,78150.57,0.0,0.0,0.0,0.0]
[1777779730287,56.2,78150.34,0.0,0.0,0.0,0.0]
[1777779735519,56.2,78151.48,0.0,0.0,0.0,0.0]
[1777779742372,56.2,78151.37,0.0,0.0,0.0,0.0]
[1777779747406,56.2,78151.25,0.0,0.0,0.0,0.0]
[1777779752441,56.2,78151.22,0.0,0.0,0.0,0.0]
[1777779758482,56.2,78151.26,0.0,0.0,0.0,0.0]
[1777779765729,56.2,78150.86,0.0,0.0,0.0,0.0]
[1777779774595,56.2,78150.92,0.0,0.0,0.0,0.0]
[1777779782652,56.2,78150.97,0.0,0.0,0.0,0.0]
[1777779789701,56.2,78150.54,0.0,0.0,0.0,0.0]
[1777779795939,56.2,78151.13,0.0,0.0,0.0,0.0]
[1777779806009,56.2,78150.77,0.0,0.0,0.0,0.0]
[1777779811857,56.2,78150.88,0.0,0.0,0.0,0.0]
[1777779823938,56.2,78150.86,0.0,0.0,0.0,0.0]
[1777779831997,56.2,78150.94,0.0,0.0,0.0,0.0]
[1777779839050,56.2,78150.66,0.0,0.0,0.0,0.0]
[1777779842113,56.2,78135.76,0.0,0.0,0.0,0.0]
[1777779843131,56.2,78114.71,0.0,0.0,0.0,0.0]
[1777779845125,56.2,78106.11,0.0,0.0,0.0,0.0]
[1777779848146,56.2,78111.34,0.0,0.0,0.0,0.0]
[1777779853182,56.2,78109.44,0.0,0.0,0.0,0.0]
[1777779859223,56.2,78108.38,0.0,0.0,0.0,0.0]
[1777779864257,56.2,78108.6,0.0,0.0,0.0,0.0]
[1777779869292,56.2,78108.8,0.0,0.0,0.0,0.0]
[1777779871306,56.2,78108.28,0.0,0.0,0.0,0.0]
[1777779876521,56.2,78108.38,0.0,0.0,0.0,0.0]
[1777779882384,56.2,78108.68,0.0,0.0,0.0,0.0]
[1777779893457,56.2,78108.7,0.0,0.0,0.0,0.0]
[1777779899503,56.2,78109.02,0.0,0.0,0.0,0.0]
[1777779904538,56.2,78108.11,0.0,0.0,0.0,0.0]
[1777779909573,56.2,78108.37,0.0,0.0,0.0,0.0]
[1777779916801,56.2,78108.43,0.0,0.0,0.0,0.0]
[1777779922664,56.2,78112.38,0.0,0.0,0.0,0.0]
[1777779928706,56.2,78112.76,0.0,0.0,0.0,0.0]
[1777779932734,56.2,78112.7,0.0,0.0,0.0,0.0]
[1777779937769,56.2,78113.15,0.0,0.0,0.0,0.0]
[1777779943811,56.2,78111.45,0.0,0.0,0.0,0.0]
[1777779949853,56.2,78111.79,0.0,0.0,0.0,0.0]
[1777779954888,56.2,78114.13,0.0,0.0,0.0,0.0]
[1777779959923,56.2,78115.67,0.0,0.0,0.0,0.0]
[1777779964957,56.2,78116.93,0.0,0.0,0.0,0.0]
[1777779969993,56.2,78122.87,0.0,0.0,0.0,0.0]
[1777779975028,56.2,78126.87,0.0,0.0,0.0,0.0]
[1777779980062,56.2,78131.43,0.0,0.0,0.0,0.0]
[1777779986105,56.2,78132.71,0.0,0.0,0.0,0.0]
[1777779992147,56.2,78135.78,0.0,0.0,0.0,0.0]
[1777779997366,56.2,78133.93,0.0,0.0,0.0,0.0]
[1777780004231,56.2,78132.92,0.0,0.0,0.0,0.0]
[1777780011280,56.2,78133.26,0.0,0.0,0.0,0.0]
[1777780017504,56.2,78136.78,0.0,0.0,0.0,0.0]
[1777780025378,56.2,78135.36,0.0,0.0,0.0,0.0]
[1777780030425,56.2,78134.87,0.0,0.0,0.0,0.0]
[1777780037644,56.2,78134.72,0.0,0.0,0.0,0.0]
[1777780044523,56.2,78134.77,0.0,0.0,0.0,0.0]
[1777780050565,56.2,78135.45,0.0,0.0,0.0,0.0]
[1777780054593,56.2,78135.44,0.0,0.0,0.0,0.0]
[1777780059627,56.2,78135.49,0.0,0.0,0.0,0.0]
[1777780064664,56.2,78135.86,0.0,0.0,0.0,0.0]
[1777780069697,56.2,78136.2,0.0,0.0,0.0,0.0]
[1777780075740,56.2,78136.16,0.0,0.0,0.0,0.0]
[1777780081782,56.2,78136.11,0.0,0.0,0.0,0.0]
[1777780087994,56.2,78136.12,0.0,0.0,0.0,0.0]
[1777780098064,56.2,78136.07,0.0,0.0,0.0,0.0]
[1777780102929,56.2,78143.42,0.0,0.0,0.0,0.0]
[1777780108134,56.2,78145.42,0.0,0.0,0.0,0.0]
[1777780112998,56.2,78145.35,0.0,0.0,0.0,0.0]
[1777780118204,56.2,78145.11,0.0,0.0,0.0,0.0]
[1777780128274,56.2,78144.91,0.0,0.0,0.0,0.0]
[1777780134145,56.2,78144.53,0.0,0.0,0.0,0.0]
[1777780140188,56.2,78145.19,0.0,0.0,0.0,0.0]
[1777780146230,56.2,78148.43,0.0,0.0,0.0,0.0]
[1777780151265,56.2,78150.74,0.0,0.0,0.0,0.0]
[1777780156299,56.2,78150.95,0.0,0.0,0.0,0.0]
[1777780161335,56.2,78152.15,0.0,0.0,0.0,0.0]
[1777780163349,56.2,78162.25,0.0,0.0,0.0,0.0]
[1777780168561,56.2,78156.83,0.0,0.0,0.0,0.0]
[1777780171405,56.2,78157.12,0.0,0.0,0.0,0.0]
[1777780176439,56.2,78155.87,0.0,0.0,0.0,0.0]
[1777780182483,56.2,78156.84,0.0,0.0,0.0,0.0]
[1777780187517,56.2,78158.55,0.0,0.0,0.0,0.0]
[1777780192557,56.2,78157.42,0.0,0.0,0.0,0.0]
[1777780197595,56.2,78157.29,0.0,0.0,0.0,0.0]
[1777780202627,56.2,78157.04,0.0,0.0,0.0,0.0]
[1777780207662,56.2,78152.27,0.0,0.0,0.0,0.0]
[1777780212702,56.2,78151.23,0.0,0.0,0.0,0.0]
[1777780217731,56.2,78151.22,0.0,0.0,0.0,0.0]
[1777780224782,56.2,78150.28,0.0,0.0,0.0,0.0]
[1777780229816,56.2,78150.52,0.0,0.0,0.0,0.0]
[1777780232837,56.2,78150.36,0.0,0.0,0.0,0.0]
[1777780237872,56.2,78151.33,0.0,0.0,0.0,0.0]
[1777780239051,56.2,78157.87,0.0,0.0,0.0,0.0]
[1777780244926,56.2,78159.53,0.0,0.0,0.0,0.0]
[1777780249962,56.2,78158.27,0.0,0.0,0.0,0.0]
[1777780256005,56.2,78158.76,0.0,0.0,0.0,0.0]
[1777780261039,56.2,78159.95,0.0,0.0,0.0,0.0]
[1777780266074,56.2,78160.43,0.0,0.0,0.0,0.0]
[1777780276141,56.2,78160.66,0.0,0.0,0.0,0.0]
[1777780283193,56.2,78161.06,0.0,0.0,0.0,0.0]
[1777780289403,56.2,78158.24,0.0,0.0,0.0,0.0]
[1777780293263,56.2,78158.24,0.0,0.0,0.0,0.0]
[1777780298304,56.2,78159.91,0.0,0.0,0.0,0.0]
[1777780304344,56.2,78158.16,0.0,0.0,0.0,0.0]
[1777780309379,56.2,78157.68,0.0,0.0,0.0,0.0]
[1777780319613,56.2,78154.17,0.0,0.0,0.0,0.0]
[1777780325492,56.2,78159.89,0.0,0.0,0.0,0.0]
[1777780330526,56.2,78160.01,0.0,0.0,0.0,0.0]
[1777780336568,56.2,78160.4,0.0,0.0,0.0,0.0]
[1777780341603,56.2,78164.13,0.0,0.0,0.0,0.0]
[1777780346638,56.2,78163.59,0.0,0.0,0.0,0.0]
[1777780353688,56.2,78164.46,0.0,0.0,0.0,0.0]
[1777780355701,56.2,78173.66,0.0,0.0,0.0,0.0]
[1777780360736,56.2,78178.6,0.0,0.0,0.0,0.0]
[1777780365771,56.2,78178.0,0.0,0.0,0.0,0.0]
[1777780370808,56.2,78179.74,0.0,0.0,0.0,0.0]
[1777780375840,56.2,78180.03,0.0,0.0,0.0,0.0]
[1777780380877,56.2,78180.36,0.0,0.0,0.0,0.0]
[1777780385911,56.2,78176.86,0.0,0.0,0.0,0.0]
[1777780390945,56.2,78177.43,0.0,0.0,0.0,0.0]
[1777780392960,56.2,78167.2,0.0,0.0,0.0,0.0]
[1777780393967,56.2,78161.3,0.0,0.0,0.0,0.0]
[1777780399003,56.2,78160.76,0.0,0.0,0.0,0.0]
[1777780404041,56.2,78165.16,0.0,0.0,0.0,0.0]
[1777780409073,56.2,78166.38,0.0,0.0,0.0,0.0]
[1777780414107,56.2,78167.72,0.0,0.0,0.0,0.0]
[1777780416121,56.2,78172.89,0.0,0.0,0.0,0.0]
[1777780421156,56.2,78177.14,0.0,0.0,0.0,0.0]
[1777780427199,56.2,78177.8,0.0,0.0,0.0,0.0]
[1777780432234,56.2,78180.07,0.0,0.0,0.0,0.0]
[1777780437268,56.2,78179.57,0.0,0.0,0.0,0.0]
[1777780442304,56.2,78179.47,0.0,0.0,0.0,0.0]
[1777780447339,56.2,78178.79,0.0,0.0,0.0,0.0]
[1777780453380,56.2,78178.49,0.0,0.0,0.0,0.0]
[1777780459423,56.2,78177.79,0.0,0.0,0.0,0.0]
[1777780466472,56.2,78177.33,0.0,0.0,0.0,0.0]
[1777780471507,56.2,78178.88,0.0,0.0,0.0,0.0]
[1777780476542,56.2,78179.7,0.0,0.0,0.0,0.0]
[1777780481576,56.2,78176.03,0.0,0.0,0.0,0.0]
[1777780486612,56.2,78176.04,0.0,0.0,0.0,0.0]
[1777780492657,56.2,78176.23,0.0,0.0,0.0,0.0]
[1777780498698,56.2,78176.22,0.0,0.0,0.0,0.0]
[1777780503740,56.2,78176.13,0.0,0.0,0.0,0.0]
[1777780509776,56.2,78175.98,0.0,0.0,0.0,0.0]
[1777780515829,56.2,78175.58,0.0,0.0,0.0,0.0]
[1777780521019,56.2,78175.46,0.0,0.0,0.0,0.0]
[1777780526904,56.2,78175.09,0.0,0.0,0.0,0.0]
[1777780531090,56.2,78174.66,0.0,0.0,0.0,0.0]
[1777780541159,56.2,78175.22,0.0,0.0,0.0,0.0]
[1777780547046,56.2,78175.86,0.0,0.0,0.0,0.0]
[1777780549065,56.2,78169.97,0.0,0.0,0.0,0.0]
[1777780555103,56.2,78167.35,0.0,0.0,0.0,0.0]
[1777780561299,56.2,78167.7,0.0,0.0,0.0,0.0]
[1777780567186,56.2,78167.09,0.0,0.0,0.0,0.0]
[1777780572223,56.2,78168.6,0.0,0.0,0.0,0.0]
[1777780577258,56.2,78169.58,0.0,0.0,0.0,0.0]
[1777780582293,56.2,78171.16,0.0,0.0,0.0,0.0]
[1777780587332,56.2,78172.84,0.0,0.0,0.0,0.0]
[1777780591511,56.2,78173.21,0.0,0.0,0.0,0.0]
[1777780597398,56.2,78174.19,0.0,0.0,0.0,0.0]
[1777780602433,56.2,78169.93,0.0,0.0,0.0,0.0]
[1777780607468,56.2,78168.0,0.0,0.0,0.0,0.0]
[1777780613510,56.2,78168.17,0.0,0.0,0.0,0.0]
[1777780621721,56.2,78168.64,0.0,0.0,0.0,0.0]
[1777780628615,56.2,78169.42,0.0,0.0,0.0,0.0]
[1777780639690,56.2,78169.5,0.0,0.0,0.0,0.0]
[1777780644729,56.2,78172.27,0.0,0.0,0.0,0.0]
[1777780649764,56.2,78172.24,0.0,0.0,0.0,0.0]
[1777780651778,56.2,78170.5,0.0,0.0,0.0,0.0]
[1777780661852,56.2,78170.43,0.0,0.0,0.0,0.0]
[1777780668899,56.2,78170.71,0.0,0.0,0.0,0.0]
[1777780673935,56.2,78170.83,0.0,0.0,0.0,0.0]
[1777780679976,56.2,78170.94,0.0,0.0,0.0,0.0]
[1777780687027,56.2,78170.92,0.0,0.0,0.0,0.0]
[1777780692214,56.2,78171.05,0.0,0.0,0.0,0.0]
[1777780700117,56.2,78171.28,0.0,0.0,0.0,0.0]
[1777780705151,56.2,78172.47,0.0,0.0,0.0,0.0]
[1777780710187,56.2,78176.55,0.0,0.0,0.0,0.0]
[1777780712354,56.2,78177.29,0.0,0.0,0.0,0.0]
[1777780718243,56.2,78176.67,0.0,0.0,0.0,0.0]
[1777780723278,56.2,78174.57,0.0,0.0,0.0,0.0]
[1777780729320,56.2,78173.1,0.0,0.0,0.0,0.0]
[1777780736368,56.2,78173.29,0.0,0.0,0.0,0.0]
[1777780742564,56.2,78172.7,0.0,0.0,0.0,0.0]
[1777780748453,56.2,78173.78,0.0,0.0,0.0,0.0]
[1777780754494,56.2,78173.88,0.0,0.0,0.0,0.0]
[1777780759531,56.2,78173.64,0.0,0.0,0.0,0.0]
[1777780764565,56.2,78173.39,0.0,0.0,0.0,0.0]
[1777780769599,56.2,78174.61,0.0,0.0,0.0,0.0]
[1777780771614,56.2,78174.56,0.0,0.0,0.0,0.0]
[1777780776650,56.2,78174.81,0.0,0.0,0.0,0.0]
[1777780781684,56.2,78176.52,0.0,0.0,0.0,0.0]
[1777780787725,56.2,78176.37,0.0,0.0,0.0,0.0]
[1777780792915,56.2,78174.52,0.0,0.0,0.0,0.0]
[1777780800817,56.2,78172.12,0.0,0.0,0.0,0.0]
[1777780805863,56.2,78168.05,0.0,0.0,0.0,0.0]
[1777780810889,56.2,78164.85,0.0,0.0,0.0,0.0]
[1777780815925,56.2,78158.95,0.0,0.0,0.0,0.0]
[1777780817939,56.2,78152.58,0.0,0.0,0.0,0.0]
[1777780822978,56.2,78150.77,0.0,0.0,0.0,0.0]
[1777780829020,56.2,78150.74,0.0,0.0,0.0,0.0]
[1777780832039,56.2,78150.61,0.0,0.0,0.0,0.0]
[1777780837076,56.2,78149.63,0.0,0.0,0.0,0.0]
[1777780842109,56.2,78144.55,0.0,0.0,0.0,0.0]
[1777780847144,56.2,78144.39,0.0,0.0,0.0,0.0]
[1777780852180,56.2,78143.97,0.0,0.0,0.0,0.0]
[1777780860237,56.2,78143.4,0.0,0.0,0.0,0.0]
[1777780865273,56.2,78142.56,0.0,0.0,0.0,0.0]
[1777780870312,56.2,78146.16,0.0,0.0,0.0,0.0]
[1777780871316,56.2,78152.68,0.0,0.0,0.0,0.0]
[1777780875344,56.2,78158.35,0.0,0.0,0.0,0.0]
[1777780880379,56.2,78158.88,0.0,0.0,0.0,0.0]
[1777780886421,56.2,78158.19,0.0,0.0,0.0,0.0]
[1777780891457,56.2,78156.65,0.0,0.0,0.0,0.0]
[1777780896491,56.2,78154.6,0.0,0.0,0.0,0.0]
[1777780904694,56.2,78154.45,0.0,0.0,0.0,0.0]
[1777780911597,56.2,78153.58,0.0,0.0,0.0,0.0]
[1777780917638,56.2,78153.58,0.0,0.0,0.0,0.0]
[1777780922673,56.2,78162.11,0.0,0.0,0.0,0.0]
[1777780927709,56.2,78166.29,0.0,0.0,0.0,0.0]
[1777780932743,56.2,78165.69,0.0,0.0,0.0,0.0]
[1777780937779,56.2,78165.69,0.0,0.0,0.0,0.0]
[1777780944976,56.2,78166.65,0.0,0.0,0.0,0.0]
[1777780950869,56.2,78167.52,0.0,0.0,0.0,0.0]
[1777780953890,56.2,78167.46,0.0,0.0,0.0,0.0]
[1777780958926,56.2,78166.62,0.0,0.0,0.0,0.0]
[1777780962977,56.2,78156.75,0.0,0.0,0.0,0.0]
[1777780968017,56.2,78151.8,0.0,0.0,0.0,0.0]
[1777780973051,56.2,78151.78,0.0,0.0,0.0,0.0]
[1777780980102,56.2,78152.42,0.0,0.0,0.0,0.0]
[1777780985258,56.2,78153.01,0.0,0.0,0.0,0.0]
[1777780986166,56.2,78153.01,0.0,0.0,0.0,0.0]
[1777780986179,56.2,78153.05,0.0,0.0,0.0,0.0]
[1777780992136,56.2,78153.05,0.0,0.0,0.0,0.0]
[1777780992200,56.2,78153.16,0.0,0.0,0.0,0.0]
[1777780998227,56.2,78153.73,0.0,0.0,0.0,0.0]
[1777781003262,56.2,78153.26,0.0,0.0,0.0,0.0]
[1777781008297,56.2,78154.19,0.0,0.0,0.0,0.0]
[1777781011319,56.2,78154.67,0.0,0.0,0.0,0.0]
[1777781015469,56.2,78149.48,0.0,0.0,0.0,0.0]
[1777781021388,56.2,78148.42,0.0,0.0,0.0,0.0]
[1777781031455,56.2,78149.57,0.0,0.0,0.0,0.0]
[1777781038507,56.2,78149.59,0.0,0.0,0.0,0.0]
[1777781043542,56.2,78149.3,0.0,0.0,0.0,0.0]
[1777781052604,56.2,78149.16,0.0,0.0,0.0,0.0]
[1777781058648,56.2,78149.29,0.0,0.0,0.0,0.0]
[1777781064689,56.2,78149.39,0.0,0.0,0.0,0.0]
[1777781070731,56.2,78150.77,0.0,0.0,0.0,0.0]
[1777781072745,56.2,78151.09,0.0,0.0,0.0,0.0]
[1777781078787,56.2,78151.62,0.0,0.0,0.0,0.0]
[1777781080801,56.2,78146.04,0.0,0.0,0.0,0.0]
[1777781085961,56.2,78145.15,0.0,0.0,0.0,0.0]
[1777781096031,56.2,78144.85,0.0,0.0,0.0,0.0]
[1777781101954,56.2,78142.06,0.0,0.0,0.0,0.0]
[1777781106989,56.2,78142.2,0.0,0.0,0.0,0.0]
[1777781115045,56.2,78143.2,0.0,0.0,0.0,0.0]
[1777781122094,56.2,78143.26,0.0,0.0,0.0,0.0]
[1777781127132,56.2,78141.88,0.0,0.0,0.0,0.0]
[1777781133174,56.2,78140.65,0.0,0.0,0.0,0.0]
[1777781142238,56.2,78141.12,0.0,0.0,0.0,0.0]
[1777781148280,56.2,78139.71,0.0,0.0,0.0,0.0]
[1777781153315,56.2,78139.35,0.0,0.0,0.0,0.0]
[1777781158350,56.2,78138.71,0.0,0.0,0.0,0.0]
[1777781163386,56.2,78137.82,0.0,0.0,0.0,0.0]
[1777781168422,56.2,78134.58,0.0,0.0,0.0,0.0]
[1777781174463,56.2,78135.3,0.0,0.0,0.0,0.0]
[1777781181514,56.2,78136.79,0.0,0.0,0.0,0.0]
[1777781186667,56.2,78141.67,0.0,0.0,0.0,0.0]
[1777781191582,56.2,78141.21,0.0,0.0,0.0,0.0]
[1777781196737,56.2,78140.87,0.0,0.0,0.0,0.0]
[1777781206807,56.2,78140.7,0.0,0.0,0.0,0.0]
[1777781216879,56.2,78139.48,0.0,0.0,0.0,0.0]
[1777781222805,56.2,78139.53,0.0,0.0,0.0,0.0]
[1777781228844,56.2,78139.26,0.0,0.0,0.0,0.0]
[1777781237020,56.2,78139.46,0.0,0.0,0.0,0.0]
[1777781247090,56.2,78139.46,0.0,0.0,0.0,0.0]
[1777781254021,56.2,78139.46,0.0,0.0,0.0,0.0]
[1777781259056,56.2,78142.34,0.0,0.0,0.0,0.0]
[1777781264091,56.2,78140.5,0.0,0.0,0.0,0.0]
[1777781272146,56.2,78139.17,0.0,0.0,0.0,0.0]
[1777781273154,56.2,78134.16,0.0,0.0,0.0,0.0]
[1777781274162,56.2,78128.87,0.0,0.0,0.0,0.0]
[1777781279196,56.2,78129.68,0.0,0.0,0.0,0.0]
[1777781287371,56.2,78130.95,0.0,0.0,0.0,0.0]
[1777781293293,56.2,78130.93,0.0,0.0,0.0,0.0]
[1777781298334,56.2,78128.93,0.0,0.0,0.0,0.0]
[1777781305383,56.2,78128.73,0.0,0.0,0.0,0.0]
[1777781310418,56.2,78129.75,0.0,0.0,0.0,0.0]
[1777781311425,56.2,78129.02,0.0,0.0,0.0,0.0]
[1777781317582,56.2,78129.29,0.0,0.0,0.0,0.0]
[1777781323511,56.2,78129.18,0.0,0.0,0.0,0.0]
[1777781328544,56.2,78126.06,0.0,0.0,0.0,0.0]
[1777781329550,56.2,78120.7,0.0,0.0,0.0,0.0]
[1777781334585,56.2,78119.69,0.0,0.0,0.0,0.0]
[1777781340636,56.2,78120.73,0.0,0.0,0.0,0.0]
[1777781347818,56.2,78119.83,0.0,0.0,0.0,0.0]
[1777781353729,56.2,78115.94,0.0,0.0,0.0,0.0]
[1777781357889,56.2,78100.8,0.0,0.0,0.0,0.0]
[1777781363799,56.2,78101.05,0.0,0.0,0.0,0.0]
[1777781368834,56.2,78101.56,0.0,0.0,0.0,0.0]
[1777781371855,56.2,78101.58,0.0,0.0,0.0,0.0]
[1777781376890,56.2,78102.37,0.0,0.0,0.0,0.0]
[1777781381924,56.2,78100.1,0.0,0.0,0.0,0.0]
[1777781386961,56.2,78099.86,0.0,0.0,0.0,0.0]
[1777781391995,56.2,78097.33,0.0,0.0,0.0,0.0]
[1777781397033,56.2,78098.64,0.0,0.0,0.0,0.0]
[1777781403075,56.2,78096.78,0.0,0.0,0.0,0.0]
[1777781408240,56.2,78094.6,0.0,0.0,0.0,0.0]
[1777781414152,56.2,78093.05,0.0,0.0,0.0,0.0]
[1777781419188,56.2,78092.82,0.0,0.0,0.0,0.0]
[1777781424221,56.2,78095.03,0.0,0.0,0.0,0.0]
[1777781429261,56.2,78097.98,0.0,0.0,0.0,0.0]
[1777781431270,56.2,78102.24,0.0,0.0,0.0,0.0]
[1777781436305,56.2,78101.16,0.0,0.0,0.0,0.0]
[1777781441340,56.2,78101.0,0.0,0.0,0.0,0.0]
[1777781447383,56.2,78102.02,0.0,0.0,0.0,0.0]
[1777781458589,56.2,78101.56,0.0,0.0,0.0,0.0]
[1777781464506,56.2,78100.57,0.0,0.0,0.0,0.0]
[1777781469539,56.2,78100.15,0.0,0.0,0.0,0.0]
[1777781474573,56.2,78100.1,0.0,0.0,0.0,0.0]
[1777781481622,56.2,78099.45,0.0,0.0,0.0,0.0]
[1777781487664,56.2,78099.72,0.0,0.0,0.0,0.0]
[1777781491692,56.2,78096.57,0.0,0.0,0.0,0.0]
[1777781496728,56.2,78094.93,0.0,0.0,0.0,0.0]
[1777781502770,56.2,78094.78,0.0,0.0,0.0,0.0]
[1777781508944,56.2,78094.38,0.0,0.0,0.0,0.0]
[1777781514854,56.2,78093.94,0.0,0.0,0.0,0.0]
[1777781523332,56.2,78093.85,0.0,0.0,0.0,0.0]
[1777781523594,56.2,78093.85,0.0,0.0,0.0,0.0]
[1777781529086,56.2,78090.22,0.0,0.0,0.0,0.0]
[1777781537008,56.2,78089.79,0.0,0.0,0.0,0.0]
[1777781542043,56.2,78088.65,0.0,0.0,0.0,0.0]
[1777781549226,56.2,78090.94,0.0,0.0,0.0,0.0]
[1777781552113,56.2,78091.2,0.0,0.0,0.0,0.0]
[1777781557148,56.2,78095.04,0.0,0.0,0.0,0.0]
[1777781563190,56.2,78094.39,0.0,0.0,0.0,0.0]
[1777781568225,56.2,78094.8,0.0,0.0,0.0,0.0]
[1777781576281,56.2,78094.67,0.0,0.0,0.0,0.0]
[1777781581316,56.2,78093.77,0.0,0.0,0.0,0.0]
[1777781586351,56.2,78093.3,0.0,0.0,0.0,0.0]
[1777781595414,56.2,78093.21,0.0,0.0,0.0,0.0]
[1777781604477,56.2,78092.61,0.0,0.0,0.0,0.0]
[1777781609647,56.2,78092.85,0.0,0.0,0.0,0.0]
[1777781611525,56.2,78092.85,0.0,0.0,0.0,0.0]
[1777781616560,56.2,78092.68,0.0,0.0,0.0,0.0]
[1777781621600,56.2,78093.55,0.0,0.0,0.0,0.0]
[1777781623611,56.2,78100.78,0.0,0.0,0.0,0.0]
[1777781628646,56.2,78104.28,0.0,0.0,0.0,0.0]
[1777781633683,56.2,78105.72,0.0,0.0,0.0,0.0]
[1777781638717,56.2,78104.38,0.0,0.0,0.0,0.0]
[1777781643752,56.2,78104.91,0.0,0.0,0.0,0.0]
[1777781648787,56.2,78105.47,0.0,0.0,0.0,0.0]
[1777781660011,56.2,78105.45,0.0,0.0,0.0,0.0]
[1777781666913,56.2,78106.9,0.0,0.0,0.0,0.0]
[1777781671948,56.2,78109.55,0.0,0.0,0.0,0.0]
[1777781676983,56.2,78110.49,0.0,0.0,0.0,0.0]
[1777781682017,56.2,78106.7,0.0,0.0,0.0,0.0]
[1777781689067,56.2,78107.6,0.0,0.0,0.0,0.0]
[1777781694103,56.2,78108.92,0.0,0.0,0.0,0.0]
[1777781699137,56.2,78109.25,0.0,0.0,0.0,0.0]
[1777781705181,56.2,78110.19,0.0,0.0,0.0,0.0]
[1777781710358,56.2,78110.84,0.0,0.0,0.0,0.0]
[1777781719284,56.2,78110.75,0.0,0.0,0.0,0.0]
[1777781720431,56.2,78129.34,0.0,0.0,0.0,0.0]
[1777781724314,56.2,78124.28,0.0,0.0,0.0,0.0]
[1777781729348,56.2,78130.09,0.0,0.0,0.0,0.0]
[1777781731362,56.2,78132.05,0.0,0.0,0.0,0.0]
[1777781736397,56.2,78132.34,0.0,0.0,0.0,0.0]
[1777781741432,56.2,78132.83,0.0,0.0,0.0,0.0]
[1777781747474,56.2,78132.41,0.0,0.0,0.0,0.0]
[1777781752509,56.2,78131.63,0.0,0.0,0.0,0.0]
[1777781758551,56.2,78132.4,0.0,0.0,0.0,0.0]
[1777781766607,56.2,78132.28,0.0,0.0,0.0,0.0]
[1777781772649,56.2,78131.99,0.0,0.0,0.0,0.0]
[1777781780852,56.2,78131.83,0.0,0.0,0.0,0.0]
[1777781790924,56.2,78131.57,0.0,0.0,0.0,0.0]
[1777781791783,56.2,78131.57,0.0,0.0,0.0,0.0]
[1777781800993,56.2,78131.49,0.0,0.0,0.0,0.0]
[1777781811063,56.2,78131.32,0.0,0.0,0.0,0.0]
[1777781818979,56.2,78131.05,0.0,0.0,0.0,0.0]
[1777781824009,56.2,78131.26,0.0,0.0,0.0,0.0]
[1777781828039,56.2,78137.56,0.0,0.0,0.0,0.0]
[1777781833074,56.2,78130.46,0.0,0.0,0.0,0.0]
[1777781838111,56.2,78129.71,0.0,0.0,0.0,0.0]
[1777781844151,56.2,78130.8,0.0,0.0,0.0,0.0]
[1777781850193,56.2,78131.99,0.0,0.0,0.0,0.0]
[1777781851344,56.2,78133.5,0.0,0.0,0.0,0.0]
[1777781857245,56.2,78133.08,0.0,0.0,0.0,0.0]
[1777781864294,56.2,78133.63,0.0,0.0,0.0,0.0]
[1777781870339,56.2,78133.5,0.0,0.0,0.0,0.0]
[1777781876379,56.2,78133.64,0.0,0.0,0.0,0.0]
[1777781881556,56.2,78133.8,0.0,0.0,0.0,0.0]
[1777781888462,56.2,78133.22,0.0,0.0,0.0,0.0]
[1777781893507,56.2,78132.34,0.0,0.0,0.0,0.0]
[1777781900546,56.2,78131.07,0.0,0.0,0.0,0.0]
[1777781905580,56.2,78134.14,0.0,0.0,0.0,0.0]
[1777781910617,56.2,78130.24,0.0,0.0,0.0,0.0]
[1777781911766,56.2,78130.66,0.0,0.0,0.0,0.0]
[1777781917665,56.2,78130.26,0.0,0.0,0.0,0.0]
[1777781922700,56.2,78129.45,0.0,0.0,0.0,0.0]
[1777781927734,56.2,78129.51,0.0,0.0,0.0,0.0]
[1777781936797,56.2,78129.67,0.0,0.0,0.0,0.0]
[1777781941976,56.2,78130.18,0.0,0.0,0.0,0.0]
[1777781948881,56.2,78129.91,0.0,0.0,0.0,0.0]
[1777781958952,56.2,78129.41,0.0,0.0,0.0,0.0]
[1777781972186,56.2,78127.68,0.0,0.0,0.0,0.0]
[1777781982259,56.2,78125.55,0.0,0.0,0.0,0.0]
[1777781989164,56.2,78125.55,0.0,0.0,0.0,0.0]
[1777781995206,56.2,78124.08,0.0,0.0,0.0,0.0]
[1777782001249,56.2,78124.19,0.0,0.0,0.0,0.0]
[1777782002255,56.2,78131.89,0.0,0.0,0.0,0.0]
[1777782010311,56.2,78128.02,0.0,0.0,0.0,0.0]
[1777782016354,56.2,78131.59,0.0,0.0,0.0,0.0]
[1777782021388,56.2,78131.59,0.0,0.0,0.0,0.0]
[1777782026423,56.2,78133.4,0.0,0.0,0.0,0.0]
[1777782031458,56.2,78129.48,0.0,0.0,0.0,0.0]
[1777782036493,56.2,78125.02,0.0,0.0,0.0,0.0]
[1777782041528,56.2,78125.5,0.0,0.0,0.0,0.0]
[1777782048577,56.2,78125.42,0.0,0.0,0.0,0.0]
[1777782052756,56.2,78136.07,0.0,0.0,0.0,0.0]
[1777782058648,56.2,78136.47,0.0,0.0,0.0,0.0]
[1777782063685,56.2,78139.3,0.0,0.0,0.0,0.0]
[1777782068718,56.2,78140.59,0.0,0.0,0.0,0.0]
[1777782073753,56.2,78141.46,0.0,0.0,0.0,0.0]
[1777782081811,56.2,78142.77,0.0,0.0,0.0,0.0]
[1777782089865,56.2,78144.52,0.0,0.0,0.0,0.0]
[1777782093061,56.2,78145.91,0.0,0.0,0.0,0.0]
[1777782098928,56.2,78148.4,0.0,0.0,0.0,0.0]
[1777782103965,56.2,78151.26,0.0,0.0,0.0,0.0]
[1777782112020,56.2,78150.42,0.0,0.0,0.0,0.0]
[1777782117055,56.2,78150.03,0.0,0.0,0.0,0.0]
[1777782122090,56.2,78149.4,0.0,0.0,0.0,0.0]
[1777782127125,56.2,78151.21,0.0,0.0,0.0,0.0]
[1777782129139,56.2,78157.06,0.0,0.0,0.0,0.0]
[1777782134174,56.2,78158.24,0.0,0.0,0.0,0.0]
[1777782139212,56.2,78157.9,0.0,0.0,0.0,0.0]
[1777782145251,56.2,78157.89,0.0,0.0,0.0,0.0]
[1777782150285,56.2,78157.64,0.0,0.0,0.0,0.0]
[1777782151293,56.2,78158.1,0.0,0.0,0.0,0.0]
[1777782156328,56.2,78157.69,0.0,0.0,0.0,0.0]
[1777782161363,56.2,78157.72,0.0,0.0,0.0,0.0]
[1777782166398,56.2,78158.06,0.0,0.0,0.0,0.0]
[1777782171433,56.2,78158.79,0.0,0.0,0.0,0.0]
[1777782176468,56.2,78158.56,0.0,0.0,0.0,0.0]
[1777782181503,56.2,78158.77,0.0,0.0,0.0,0.0]
[1777782186538,56.2,78162.07,0.0,0.0,0.0,0.0]
[1777782191573,56.2,78161.97,0.0,0.0,0.0,0.0]
[1777782197615,56.2,78161.71,0.0,0.0,0.0,0.0]
[1777782202650,56.2,78162.82,0.0,0.0,0.0,0.0]
[1777782207689,56.2,78162.9,0.0,0.0,0.0,0.0]
[1777782211716,56.2,78163.29,0.0,0.0,0.0,0.0]
[1777782216752,56.2,78163.14,0.0,0.0,0.0,0.0]
[1777782222794,56.2,78162.38,0.0,0.0,0.0,0.0]
[1777782227831,56.2,78162.26,0.0,0.0,0.0,0.0]
[1777782232864,56.2,78162.05,0.0,0.0,0.0,0.0]
[1777782238911,56.2,78163.67,0.0,0.0,0.0,0.0]
[1777782244115,56.2,78162.39,0.0,0.0,0.0,0.0]
[1777782249985,56.2,78162.4,0.0,0.0,0.0,0.0]
[1777782255018,56.2,78162.62,0.0,0.0,0.0,0.0]
[1777782261060,56.2,78165.13,0.0,0.0,0.0,0.0]
[1777782266096,56.2,78165.52,0.0,0.0,0.0,0.0]
[1777782274325,56.2,78164.01,0.0,0.0,0.0,0.0]
[1777782280201,56.2,78166.83,0.0,0.0,0.0,0.0]
[1777782285236,56.2,78168.49,0.0,0.0,0.0,0.0]
[1777782290272,56.2,78171.66,0.0,0.0,0.0,0.0]
[1777782295306,56.2,78174.78,0.0,0.0,0.0,0.0]
[1777782298327,56.2,78179.94,0.0,0.0,0.0,0.0]
[1777782304538,56.2,78179.22,0.0,0.0,0.0,0.0]
[1777782313431,56.2,78179.61,0.0,0.0,0.0,0.0]
[1777782324679,56.2,78180.55,0.0,0.0,0.0,0.0]
[1777782330551,56.2,78185.3,0.0,0.0,0.0,0.0]
[1777782331558,56.2,78186.31,0.0,0.0,0.0,0.0]
[1777782336593,56.2,78181.86,0.0,0.0,0.0,0.0]
[1777782341627,56.2,78181.71,0.0,0.0,0.0,0.0]
[1777782344649,56.2,78174.19,0.0,0.0,0.0,0.0]
[1777782349684,56.2,78169.71,0.0,0.0,0.0,0.0]
[1777782354889,56.2,78170.06,0.0,0.0,0.0,0.0]
[1777782362775,56.2,78170.27,0.0,0.0,0.0,0.0]
[1777782368819,56.2,78169.62,0.0,0.0,0.0,0.0]
[1777782370831,56.2,78176.03,0.0,0.0,0.0,0.0]
[1777782375029,56.2,78181.64,0.0,0.0,0.0,0.0]
[1777782381911,56.2,78185.08,0.0,0.0,0.0,0.0]
[1777782386946,56.2,78186.87,0.0,0.0,0.0,0.0]
[1777782391981,56.2,78188.65,0.0,0.0,0.0,0.0]
[1777782398023,56.2,78188.8,0.0,0.0,0.0,0.0]
[1777782403059,56.2,78189.16,0.0,0.0,0.0,0.0]
[1777782415309,56.2,78190.61,0.0,0.0,0.0,0.0]
[1777782422193,56.2,78190.63,0.0,0.0,0.0,0.0]
[1777782427228,56.2,78190.78,0.0,0.0,0.0,0.0]
[1777782432263,56.2,78190.91,0.0,0.0,0.0,0.0]
[1777782438306,56.2,78191.04,0.0,0.0,0.0,0.0]
[1777782443340,56.2,78190.5,0.0,0.0,0.0,0.0]
[1777782450388,56.2,78190.55,0.0,0.0,0.0,0.0]
[1777782451396,56.2,78190.62,0.0,0.0,0.0,0.0]
[1777782457437,56.2,78190.72,0.0,0.0,0.0,0.0]
[1777782463479,56.2,78194.59,0.0,0.0,0.0,0.0]
[1777782469522,56.2,78193.75,0.0,0.0,0.0,0.0]
[1777782474557,56.2,78194.02,0.0,0.0,0.0,0.0]
[1777782480599,56.2,78194.77,0.0,0.0,0.0,0.0]
[1777782482613,56.2,78200.25,0.0,0.0,0.0,0.0]
[1777782489662,56.2,78199.83,0.0,0.0,0.0,0.0]
[1777782494697,56.2,78199.46,0.0,0.0,0.0,0.0]
[1777782499732,56.2,78203.13,0.0,0.0,0.0,0.0]
[1777782505774,56.2,78202.13,0.0,0.0,0.0,0.0]
[1777782510812,56.2,78200.75,0.0,0.0,0.0,0.0]
[1777782511816,56.2,78196.61,0.0,0.0,0.0,0.0]
[1777782516851,56.2,78191.96,0.0,0.0,0.0,0.0]
[1777782521886,56.2,78192.12,0.0,0.0,0.0,0.0]
[1777782526085,56.2,78187.38,0.0,0.0,0.0,0.0]
[1777782536155,56.2,78187.01,0.0,0.0,0.0,0.0]
[1777782542032,56.2,78189.97,0.0,0.0,0.0,0.0]
[1777782547068,56.2,78190.38,0.0,0.0,0.0,0.0]
[1777782552103,56.2,78190.78,0.0,0.0,0.0,0.0]
[1777782558144,56.2,78190.29,0.0,0.0,0.0,0.0]
[1777782566365,56.2,78190.42,0.0,0.0,0.0,0.0]
[1777782572243,56.2,78190.42,0.0,0.0,0.0,0.0]
[1777782582312,56.2,78190.34,0.0,0.0,0.0,0.0]
[1777782589362,56.2,78190.99,0.0,0.0,0.0,0.0]
[1777782596576,56.2,78189.48,0.0,0.0,0.0,0.0]
[1777782602454,56.2,78188.9,0.0,0.0,0.0,0.0]
[1777782607488,56.2,78188.54,0.0,0.0,0.0,0.0]
[1777782614703,56.2,78188.27,0.0,0.0,0.0,0.0]
[1777782621586,56.2,78188.28,0.0,0.0,0.0,0.0]
[1777782626621,56.2,78190.91,0.0,0.0,0.0,0.0]
[1777782629643,56.2,78196.38,0.0,0.0,0.0,0.0]
[1777782633837,56.2,78197.5,0.0,0.0,0.0,0.0]
[1777782639718,56.2,78190.92,0.0,0.0,0.0,0.0]
[1777782644747,56.2,78187.66,0.0,0.0,0.0,0.0]
[1777782649782,56.2,78187.83,0.0,0.0,0.0,0.0]
[1777782654817,56.2,78188.08,0.0,0.0,0.0,0.0]
[1777782661867,56.2,78188.12,0.0,0.0,0.0,0.0]
[1777782668915,56.2,78188.32,0.0,0.0,0.0,0.0]
[1777782674962,56.2,78188.45,0.0,0.0,0.0,0.0]
[1777782679994,56.2,78191.9,0.0,0.0,0.0,0.0]
[1777782687043,56.2,78192.02,0.0,0.0,0.0,0.0]
[1777782691073,56.2,78194.4,0.0,0.0,0.0,0.0]
[1777782696107,56.2,78195.5,0.0,0.0,0.0,0.0]
[1777782701141,56.2,78198.69,0.0,0.0,0.0,0.0]
[1777782709198,56.2,78199.07,0.0,0.0,0.0,0.0]
[1777782714403,56.2,78199.77,0.0,0.0,0.0,0.0]
[1777782717254,56.2,78194.2,0.0,0.0,0.0,0.0]
[1777782722288,56.2,78190.22,0.0,0.0,0.0,0.0]
[1777782727324,56.2,78186.55,0.0,0.0,0.0,0.0]
[1777782731351,56.2,78180.6,0.0,0.0,0.0,0.0]
[1777782736389,56.2,78179.63,0.0,0.0,0.0,0.0]
[1777782741424,56.2,78181.19,0.0,0.0,0.0,0.0]
[1777782746458,56.2,78180.13,0.0,0.0,0.0,0.0]
[1777782753507,56.2,78180.14,0.0,0.0,0.0,0.0]
[1777782761563,56.2,78180.0,0.0,0.0,0.0,0.0]
[1777782771632,56.2,78179.81,0.0,0.0,0.0,0.0]
[1777782778682,56.2,78178.22,0.0,0.0,0.0,0.0]
[1777782784893,56.2,78178.43,0.0,0.0,0.0,0.0]
[1777782790765,56.2,78178.57,0.0,0.0,0.0,0.0]
[1777782797815,56.2,78178.42,0.0,0.0,0.0,0.0]
[1777782805033,56.2,78179.01,0.0,0.0,0.0,0.0]
[1777782812922,56.2,78179.56,0.0,0.0,0.0,0.0]
[1777782817957,56.2,78180.04,0.0,0.0,0.0,0.0]
[1777782822991,56.2,78180.44,0.0,0.0,0.0,0.0]
[1777782828027,56.2,78180.23,0.0,0.0,0.0,0.0]
[1777782833062,56.2,78180.83,0.0,0.0,0.0,0.0]
[1777782839103,56.2,78181.46,0.0,0.0,0.0,0.0]
[1777782844138,56.2,78182.66,0.0,0.0,0.0,0.0]
[1777782849345,56.2,78181.89,0.0,0.0,0.0,0.0]
[1777782855216,56.2,78181.83,0.0,0.0,0.0,0.0]
[1777782863271,56.2,78182.29,0.0,0.0,0.0,0.0]
[1777782869488,56.2,78182.13,0.0,0.0,0.0,0.0]
[1777782873342,56.2,78182.13,0.0,0.0,0.0,0.0]
[1777782879560,56.2,78182.22,0.0,0.0,0.0,0.0]
[1777782889630,56.2,78182.2,0.0,0.0,0.0,0.0]
[1777782895496,56.2,78181.75,0.0,0.0,0.0,0.0]
[1777782901537,56.2,78181.09,0.0,0.0,0.0,0.0]
[1777782909771,56.2,78180.31,0.0,0.0,0.0,0.0]
[1777782918657,56.2,78178.89,0.0,0.0,0.0,0.0]
[1777782926713,56.2,78179.12,0.0,0.0,0.0,0.0]
[1777782929912,56.2,78170.72,0.0,0.0,0.0,0.0]
[1777782931748,56.2,78169.57,0.0,0.0,0.0,0.0]
[1777782936783,56.2,78170.19,0.0,0.0,0.0,0.0]
[1777782941818,56.2,78168.34,0.0,0.0,0.0,0.0]
[1777782946852,56.2,78167.38,0.0,0.0,0.0,0.0]
[1777782952895,56.2,78167.66,0.0,0.0,0.0,0.0]
[1777782959117,56.2,78167.51,0.0,0.0,0.0,0.0]
[1777782964979,56.2,78167.67,0.0,0.0,0.0,0.0]
[1777782970015,56.2,78169.12,0.0,0.0,0.0,0.0]
[1777782975050,56.2,78176.15,0.0,0.0,0.0,0.0]
[1777782980086,56.2,78172.8,0.0,0.0,0.0,0.0]
[1777782989327,56.2,78171.88,0.0,0.0,0.0,0.0]
[1777782991166,56.2,78169.45,0.0,0.0,0.0,0.0]
[1777782999397,56.2,78168.31,0.0,0.0,0.0,0.0]
[1777783007278,56.2,78168.23,0.0,0.0,0.0,0.0]
[1777783012314,56.2,78168.68,0.0,0.0,0.0,0.0]
[1777783019537,56.2,78168.06,0.0,0.0,0.0,0.0]
[1777783026407,56.2,78168.06,0.0,0.0,0.0,0.0]
[1777783031447,56.2,78164.89,0.0,0.0,0.0,0.0]
[1777783037487,56.2,78165.45,0.0,0.0,0.0,0.0]
[1777783047558,56.2,78165.43,0.0,0.0,0.0,0.0]
[1777783051586,56.2,78165.46,0.0,0.0,0.0,0.0]
[1777783056621,56.2,78166.62,0.0,0.0,0.0,0.0]
[1777783064678,56.2,78166.39,0.0,0.0,0.0,0.0]
[1777783068705,56.2,78178.15,0.0,0.0,0.0,0.0]
[1777783069890,56.2,78184.99,0.0,0.0,0.0,0.0]
[1777783075754,56.2,78185.19,0.0,0.0,0.0,0.0]
[1777783080789,56.2,78185.3,0.0,0.0,0.0,0.0]
[1777783081796,56.2,78177.97,0.0,0.0,0.0,0.0]
[1777783090030,56.2,78178.08,0.0,0.0,0.0,0.0]
[1777783100100,56.2,78178.93,0.0,0.0,0.0,0.0]
[1777783106971,56.2,78179.79,0.0,0.0,0.0,0.0]
[1777783112011,56.2,78180.01,0.0,0.0,0.0,0.0]
[1777783120240,56.2,78179.96,0.0,0.0,0.0,0.0]
[1777783130311,56.2,78180.28,0.0,0.0,0.0,0.0]
[1777783139195,56.2,78180.75,0.0,0.0,0.0,0.0]
[1777783145237,56.2,78180.88,0.0,0.0,0.0,0.0]
[1777783150456,56.2,78181.24,0.0,0.0,0.0,0.0]
[1777783156313,56.2,78181.6,0.0,0.0,0.0,0.0]
[1777783161349,56.2,78181.34,0.0,0.0,0.0,0.0]
[1777783168398,56.2,78181.35,0.0,0.0,0.0,0.0]
[1777783172425,56.2,78181.31,0.0,0.0,0.0,0.0]
[1777783179659,56.2,78181.45,0.0,0.0,0.0,0.0]
[1777783189729,56.2,78181.6,0.0,0.0,0.0,0.0]
[1777783198608,56.2,78181.69,0.0,0.0,0.0,0.0]
[1777783203643,56.2,78181.89,0.0,0.0,0.0,0.0]
[1777783208866,56.2,78181.77,0.0,0.0,0.0,0.0]
[1777783214719,56.2,78181.77,0.0,0.0,0.0,0.0]
[1777783219755,56.2,78182.57,0.0,0.0,0.0,0.0]
[1777783229005,56.2,78182.53,0.0,0.0,0.0,0.0]
[1777783239075,56.2,78183.02,0.0,0.0,0.0,0.0]
[1777783244939,56.2,78183.3,0.0,0.0,0.0,0.0]
[1777783246952,56.2,78178.08,0.0,0.0,0.0,0.0]
[1777783247959,56.2,78171.01,0.0,0.0,0.0,0.0]
[1777783259215,56.2,78170.79,0.0,0.0,0.0,0.0]
[1777783266085,56.2,78171.36,0.0,0.0,0.0,0.0]
[1777783275149,56.2,78171.8,0.0,0.0,0.0,0.0]
[1777783282197,56.2,78171.93,0.0,0.0,0.0,0.0]
[1777783289425,56.2,78171.22,0.0,0.0,0.0,0.0]
[1777783293275,56.2,78171.22,0.0,0.0,0.0,0.0]
[1777783299495,56.2,78170.29,0.0,0.0,0.0,0.0]
[1777783309569,56.2,78169.99,0.0,0.0,0.0,0.0]
[1777783315429,56.2,78170.07,0.0,0.0,0.0,0.0]
[1777783320465,56.2,78170.07,0.0,0.0,0.0,0.0]
[1777783329712,56.2,78169.97,0.0,0.0,0.0,0.0]
[1777783335570,56.2,78169.78,0.0,0.0,0.0,0.0]
[1777783341615,56.2,78169.65,0.0,0.0,0.0,0.0]
[1777783349851,56.2,78169.53,0.0,0.0,0.0,0.0]
[1777783352688,56.2,78169.53,0.0,0.0,0.0,0.0]
[1777783359921,56.2,78169.42,0.0,0.0,0.0,0.0]
[1777783365780,56.2,78169.42,0.0,0.0,0.0,0.0]
[1777783370818,56.2,78169.77,0.0,0.0,0.0,0.0]
[1777783380061,56.2,78169.21,0.0,0.0,0.0,0.0]
[1777783390136,56.2,78166.44,0.0,0.0,0.0,0.0]
[1777783395994,56.2,78164.46,0.0,0.0,0.0,0.0]
[1777783403043,56.2,78163.01,0.0,0.0,0.0,0.0]
[1777783409084,56.2,78163.1,0.0,0.0,0.0,0.0]
[1777783413113,56.2,78162.78,0.0,0.0,0.0,0.0]
[1777783418147,56.2,78162.66,0.0,0.0,0.0,0.0]
[1777783423184,56.2,78162.6,0.0,0.0,0.0,0.0]
[1777783429225,56.2,78162.5,0.0,0.0,0.0,0.0]
[1777783434260,56.2,78162.21,0.0,0.0,0.0,0.0]
[1777783440485,56.2,78162.0,0.0,0.0,0.0,0.0]
[1777783447352,56.2,78160.79,0.0,0.0,0.0,0.0]
[1777783456415,56.2,78160.92,0.0,0.0,0.0,0.0]
[1777783461451,56.2,78159.34,0.0,0.0,0.0,0.0]
[1777783466486,56.2,78159.28,0.0,0.0,0.0,0.0]
[1777783475548,56.2,78159.59,0.0,0.0,0.0,0.0]
[1777783480766,56.2,78159.74,0.0,0.0,0.0,0.0]
[1777783487633,56.2,78159.76,0.0,0.0,0.0,0.0]
[1777783495688,56.2,78160.12,0.0,0.0,0.0,0.0]
[1777783500906,56.2,78160.61,0.0,0.0,0.0,0.0]
[1777783508780,56.2,78161.05,0.0,0.0,0.0,0.0]
[1777783514823,56.2,78161.42,0.0,0.0,0.0,0.0]
[1777783521872,56.2,78165.31,0.0,0.0,0.0,0.0]
[1777783526907,56.2,78164.7,0.0,0.0,0.0,0.0]
[1777783531942,56.2,78158.17,0.0,0.0,0.0,0.0]
[1777783536977,56.2,78160.29,0.0,0.0,0.0,0.0]
[1777783542012,56.2,78159.65,0.0,0.0,0.0,0.0]
[1777783547051,56.2,78158.0,0.0,0.0,0.0,0.0]
[1777783553093,56.2,78156.94,0.0,0.0,0.0,0.0]
[1777783558128,56.2,78156.53,0.0,0.0,0.0,0.0]
[1777783569390,56.2,78155.2,0.0,0.0,0.0,0.0]
[1777783579459,56.2,78154.9,0.0,0.0,0.0,0.0]
[1777783588338,56.2,78154.02,0.0,0.0,0.0,0.0]
[1777783591359,56.2,78153.08,0.0,0.0,0.0,0.0]
[1777783596394,56.2,78152.84,0.0,0.0,0.0,0.0]
[1777783601430,56.2,78152.82,0.0,0.0,0.0,0.0]
[1777783609669,56.2,78153.15,0.0,0.0,0.0,0.0]
[1777783618548,56.2,78153.17,0.0,0.0,0.0,0.0]
[1777783626606,56.2,78153.17,0.0,0.0,0.0,0.0]
[1777783631641,56.2,78156.09,0.0,0.0,0.0,0.0]
[1777783633654,56.2,78163.25,0.0,0.0,0.0,0.0]
[1777783634661,56.2,78158.7,0.0,0.0,0.0,0.0]
[1777783639881,56.2,78155.25,0.0,0.0,0.0,0.0]
[1777783645738,56.2,78153.55,0.0,0.0,0.0,0.0]
[1777783651780,56.2,78152.85,0.0,0.0,0.0,0.0]
[1777783656814,56.2,78152.86,0.0,0.0,0.0,0.0]
[1777783666885,56.2,78152.51,0.0,0.0,0.0,0.0]
[1777783672926,56.2,78152.16,0.0,0.0,0.0,0.0]
[1777783677961,56.2,78150.96,0.0,0.0,0.0,0.0]
[1777783689038,56.2,78149.75,0.0,0.0,0.0,0.0]
[1777783697095,56.2,78150.26,0.0,0.0,0.0,0.0]
[1777783706158,56.2,78150.47,0.0,0.0,0.0,0.0]
[1777783714215,56.2,78150.76,0.0,0.0,0.0,0.0]
[1777783719444,56.2,78150.12,0.0,0.0,0.0,0.0]
[1777783725291,56.2,78147.25,0.0,0.0,0.0,0.0]
[1777783730327,56.2,78145.39,0.0,0.0,0.0,0.0]
[1777783735362,56.2,78135.91,0.0,0.0,0.0,0.0]
[1777783740398,56.2,78132.18,0.0,0.0,0.0,0.0]
[1777783745432,56.2,78131.61,0.0,0.0,0.0,0.0]
[1777783750469,56.2,78132.67,0.0,0.0,0.0,0.0]
[1777783755502,56.2,78132.72,0.0,0.0,0.0,0.0]
[1777783758524,56.2,78124.4,0.0,0.0,0.0,0.0]
[1777783761546,56.2,78118.93,0.0,0.0,0.0,0.0]
[1777783766582,56.2,78117.64,0.0,0.0,0.0,0.0]
[1777783774636,56.2,78117.66,0.0,0.0,0.0,0.0]
[1777783779864,56.2,78120.67,0.0,0.0,0.0,0.0]
[1777783785712,56.2,78119.73,0.0,0.0,0.0,0.0]
[1777783792762,56.2,78120.0,0.0,0.0,0.0,0.0]
[1777783797797,56.2,78120.64,0.0,0.0,0.0,0.0]
[1777783802831,56.2,78120.56,0.0,0.0,0.0,0.0]
[1777783807866,56.2,78120.27,0.0,0.0,0.0,0.0]
[1777783812904,56.2,78120.01,0.0,0.0,0.0,0.0]
[1777783820146,56.2,78119.77,0.0,0.0,0.0,0.0]
[1777783830216,56.2,78119.31,0.0,0.0,0.0,0.0]
[1777783832033,56.2,78119.31,0.0,0.0,0.0,0.0]
[1777783838079,56.2,78118.16,0.0,0.0,0.0,0.0]
[1777783844121,56.2,78118.68,0.0,0.0,0.0,0.0]
[1777783850163,56.2,78120.05,0.0,0.0,0.0,0.0]
[1777783856205,56.2,78121.13,0.0,0.0,0.0,0.0]
[1777783866271,56.2,78121.68,0.0,0.0,0.0,0.0]
[1777783873323,56.2,78122.88,0.0,0.0,0.0,0.0]
[1777783880566,56.2,78123.71,0.0,0.0,0.0,0.0]
[1777783886416,56.2,78124.04,0.0,0.0,0.0,0.0]
[1777783891453,56.2,78124.48,0.0,0.0,0.0,0.0]
[1777783896489,56.2,78124.69,0.0,0.0,0.0,0.0]
[1777783901523,56.2,78125.15,0.0,0.0,0.0,0.0]
[1777783910776,56.2,78125.16,0.0,0.0,0.0,0.0]
[1777783916632,56.2,78124.84,0.0,0.0,0.0,0.0]
[1777783919839,56.2,78131.17,0.0,0.0,0.0,0.0]
[1777783926698,56.2,78130.73,0.0,0.0,0.0,0.0]
[1777783932741,56.2,78129.82,0.0,0.0,0.0,0.0]
[1777783937777,56.2,78129.09,0.0,0.0,0.0,0.0]
[1777783940798,56.2,78133.69,0.0,0.0,0.0,0.0]
[1777783945833,56.2,78132.66,0.0,0.0,0.0,0.0]
[1777783950868,56.2,78132.09,0.0,0.0,0.0,0.0]
[1777783951874,56.2,78131.92,0.0,0.0,0.0,0.0]
[1777783956909,56.2,78131.22,0.0,0.0,0.0,0.0]
[1777783961946,56.2,78130.45,0.0,0.0,0.0,0.0]
[1777783967987,56.2,78132.13,0.0,0.0,0.0,0.0]
[1777783973022,56.2,78133.02,0.0,0.0,0.0,0.0]
[1777783978058,56.2,78134.48,0.0,0.0,0.0,0.0]
[1777783984101,56.2,78134.03,0.0,0.0,0.0,0.0]
[1777783991149,56.2,78133.66,0.0,0.0,0.0,0.0]
[1777783996185,56.2,78134.94,0.0,0.0,0.0,0.0]
[1777784002227,56.2,78136.8,0.0,0.0,0.0,0.0]
[1777784008268,56.2,78139.76,0.0,0.0,0.0,0.0]
[1777784011291,56.2,78139.32,0.0,0.0,0.0,0.0]
[1777784016324,56.2,78137.42,0.0,0.0,0.0,0.0]
[1777784024382,56.2,78136.17,0.0,0.0,0.0,0.0]
[1777784029416,56.2,78134.92,0.0,0.0,0.0,0.0]
[1777784035703,56.2,78133.65,0.0,0.0,0.0,0.0]
[1777784045773,56.2,78132.81,0.0,0.0,0.0,0.0]
[1777784051570,56.2,78130.85,0.0,0.0,0.0,0.0]
[1777784060633,56.2,78129.85,0.0,0.0,0.0,0.0]
[1777784065913,56.2,78130.53,0.0,0.0,0.0,0.0]
[1777784075983,56.2,78131.06,0.0,0.0,0.0,0.0]
[1777784081780,56.2,78130.58,0.0,0.0,0.0,0.0]
[1777784091847,56.2,78129.68,0.0,0.0,0.0,0.0]
[1777784101920,56.2,78130.51,0.0,0.0,0.0,0.0]
[1777784111987,56.2,78131.18,0.0,0.0,0.0,0.0]
[1777784118032,56.2,78131.52,0.0,0.0,0.0,0.0]
[1777784126333,56.2,78130.19,0.0,0.0,0.0,0.0]
[1777784132130,56.2,78130.19,0.0,0.0,0.0,0.0]
[1777784138172,56.2,78128.66,0.0,0.0,0.0,0.0]
[1777784143207,56.2,78127.15,0.0,0.0,0.0,0.0]
[1777784148242,56.2,78125.32,0.0,0.0,0.0,0.0]
[1777784156544,56.2,78124.09,0.0,0.0,0.0,0.0]
[1777784163348,56.2,78125.21,0.0,0.0,0.0,0.0]
[1777784174423,56.2,78125.58,0.0,0.0,0.0,0.0]
[1777784176438,56.2,78113.48,0.0,0.0,0.0,0.0]
[1777784182480,56.2,78110.65,0.0,0.0,0.0,0.0]
[1777784187514,56.2,78111.58,0.0,0.0,0.0,0.0]
[1777784195570,56.2,78113.12,0.0,0.0,0.0,0.0]
[1777784201613,56.2,78114.71,0.0,0.0,0.0,0.0]
[1777784206650,56.2,78117.29,0.0,0.0,0.0,0.0]
[1777784211682,56.2,78118.56,0.0,0.0,0.0,0.0]
[1777784216967,56.2,78119.34,0.0,0.0,0.0,0.0]
[1777784222760,56.2,78122.79,0.0,0.0,0.0,0.0]
[1777784231822,56.2,78122.47,0.0,0.0,0.0,0.0]
[1777784237107,56.2,78120.87,0.0,0.0,0.0,0.0]
[1777784242900,56.2,78120.54,0.0,0.0,0.0,0.0]
[1777784252969,56.2,78120.54,0.0,0.0,0.0,0.0]
[1777784258009,56.2,78121.53,0.0,0.0,0.0,0.0]
[1777784266062,56.2,78122.36,0.0,0.0,0.0,0.0]
[1777784271099,56.2,78122.18,0.0,0.0,0.0,0.0]
[1777784277387,56.2,78122.02,0.0,0.0,0.0,0.0]
[1777784284190,56.2,78122.07,0.0,0.0,0.0,0.0]
[1777784291242,56.2,78122.15,0.0,0.0,0.0,0.0]
[1777784296274,56.2,78122.19,0.0,0.0,0.0,0.0]
[1777784301309,56.2,78122.87,0.0,0.0,0.0,0.0]
[1777784307597,56.2,78126.0,0.0,0.0,0.0,0.0]
[1777784312386,56.2,78126.39,0.0,0.0,0.0,0.0]
[1777784317668,56.2,78125.75,0.0,0.0,0.0,0.0]
[1777784325488,56.2,78125.8,0.0,0.0,0.0,0.0]
[1777784334551,56.2,78125.7,0.0,0.0,0.0,0.0]
[1777784337814,56.2,78118.42,0.0,0.0,0.0,0.0]
[1777784343613,56.2,78117.81,0.0,0.0,0.0,0.0]
[1777784348649,56.2,78120.08,0.0,0.0,0.0,0.0]
[1777784353684,56.2,78119.7,0.0,0.0,0.0,0.0]
[1777784359726,56.2,78119.61,0.0,0.0,0.0,0.0]
[1777784365768,56.2,78119.39,0.0,0.0,0.0,0.0]
[1777784371810,56.2,78119.08,0.0,0.0,0.0,0.0]
[1777784378094,56.2,78118.91,0.0,0.0,0.0,0.0]
[1777784382887,56.2,78124.25,0.0,0.0,0.0,0.0]
[1777784388164,56.2,78126.07,0.0,0.0,0.0,0.0]
[1777784394971,56.2,78125.4,0.0,0.0,0.0,0.0]
[1777784401017,56.2,78125.26,0.0,0.0,0.0,0.0]
[1777784402024,56.2,78120.84,0.0,0.0,0.0,0.0]
[1777784408304,56.2,78118.3,0.0,0.0,0.0,0.0]
[1777784415115,56.2,78118.15,0.0,0.0,0.0,0.0]
[1777784422164,56.2,78118.43,0.0,0.0,0.0,0.0]
[1777784428444,56.2,78118.72,0.0,0.0,0.0,0.0]
[1777784433244,56.2,78118.25,0.0,0.0,0.0,0.0]
[1777784435257,56.2,78125.93,0.0,0.0,0.0,0.0]
[1777784443314,56.2,78128.41,0.0,0.0,0.0,0.0]
[1777784448585,56.2,78128.81,0.0,0.0,0.0,0.0]
[1777784454391,56.2,78130.08,0.0,0.0,0.0,0.0]
[1777784460432,56.2,78131.93,0.0,0.0,0.0,0.0]
[1777784468730,56.2,78131.91,0.0,0.0,0.0,0.0]
[1777784477552,56.2,78132.35,0.0,0.0,0.0,0.0]
[1777784483594,56.2,78133.51,0.0,0.0,0.0,0.0]
[1777784488871,56.2,78138.55,0.0,0.0,0.0,0.0]
[1777784491653,56.2,78138.53,0.0,0.0,0.0,0.0]
[1777784496687,56.2,78138.96,0.0,0.0,0.0,0.0]
[1777784501722,56.2,78140.53,0.0,0.0,0.0,0.0]
[1777784506759,56.2,78141.66,0.0,0.0,0.0,0.0]
[1777784511792,56.2,78142.11,0.0,0.0,0.0,0.0]
[1777784518842,56.2,78141.84,0.0,0.0,0.0,0.0]
[1777784525890,56.2,78142.05,0.0,0.0,0.0,0.0]
[1777784531933,56.2,78143.24,0.0,0.0,0.0,0.0]
[1777784537978,56.2,78144.27,0.0,0.0,0.0,0.0]
[1777784543010,56.2,78145.69,0.0,0.0,0.0,0.0]
[1777784545023,56.2,78151.16,0.0,0.0,0.0,0.0]
[1777784550059,56.2,78152.18,0.0,0.0,0.0,0.0]
[1777784551066,56.2,78152.2,0.0,0.0,0.0,0.0]
[1777784556100,56.2,78152.53,0.0,0.0,0.0,0.0]
[1777784562143,56.2,78152.77,0.0,0.0,0.0,0.0]
[1777784563150,56.2,78157.38,0.0,0.0,0.0,0.0]
[1777784568185,56.2,78158.66,0.0,0.0,0.0,0.0]
[1777784578254,56.2,78162.5,0.0,0.0,0.0,0.0]
[1777784583289,56.2,78161.35,0.0,0.0,0.0,0.0]
[1777784589573,56.2,78160.2,0.0,0.0,0.0,0.0]
[1777784598399,56.2,78159.63,0.0,0.0,0.0,0.0]
[1777784599641,56.2,78170.55,0.0,0.0,0.0,0.0]
[1777784605448,56.2,78172.41,0.0,0.0,0.0,0.0]
[1777784610486,56.2,78172.84,0.0,0.0,0.0,0.0]
[1777784611493,56.2,78173.94,0.0,0.0,0.0,0.0]
[1777784616528,56.2,78175.68,0.0,0.0,0.0,0.0]
[1777784623578,56.2,78177.16,0.0,0.0,0.0,0.0]
[1777784629853,56.2,78176.02,0.0,0.0,0.0,0.0]
[1777784636669,56.2,78176.09,0.0,0.0,0.0,0.0]
[1777784637675,56.2,78169.11,0.0,0.0,0.0,0.0]
[1777784639923,56.2,78164.48,0.0,0.0,0.0,0.0]
[1777784645731,56.2,78165.35,0.0,0.0,0.0,0.0]
[1777784650766,56.2,78168.21,0.0,0.0,0.0,0.0]
[1777784651773,56.2,78176.57,0.0,0.0,0.0,0.0]
[1777784654794,56.2,78180.94,0.0,0.0,0.0,0.0]
[1777784660069,56.2,78180.66,0.0,0.0,0.0,0.0]
[1777784665873,56.2,78183.56,0.0,0.0,0.0,0.0]
[1777784671913,56.2,78183.96,0.0,0.0,0.0,0.0]
[1777784677955,56.2,78180.92,0.0,0.0,0.0,0.0]
[1777784682990,56.2,78183.32,0.0,0.0,0.0,0.0]
[1777784688025,56.2,78183.82,0.0,0.0,0.0,0.0]
[1777784694068,56.2,78183.83,0.0,0.0,0.0,0.0]
[1777784697087,56.2,78188.12,0.0,0.0,0.0,0.0]
[1777784700110,56.2,78194.86,0.0,0.0,0.0,0.0]
[1777784705146,56.2,78195.46,0.0,0.0,0.0,0.0]
[1777784711188,56.2,78194.98,0.0,0.0,0.0,0.0]
[1777784716230,56.2,78193.97,0.0,0.0,0.0,0.0]
[1777784721265,56.2,78193.7,0.0,0.0,0.0,0.0]
[1777784727307,56.2,78193.23,0.0,0.0,0.0,0.0]
[1777784731341,56.2,78193.56,0.0,0.0,0.0,0.0]
[1777784739391,56.2,78195.14,0.0,0.0,0.0,0.0]
[1777784745433,56.2,78195.87,0.0,0.0,0.0,0.0]
[1777784750729,56.2,78196.55,0.0,0.0,0.0,0.0]
[1777784759532,56.2,78196.64,0.0,0.0,0.0,0.0]
[1777784766584,56.2,78196.98,0.0,0.0,0.0,0.0]
[1777784778666,56.2,78198.04,0.0,0.0,0.0,0.0]
[1777784783701,56.2,78198.57,0.0,0.0,0.0,0.0]
[1777784788736,56.2,78199.71,0.0,0.0,0.0,0.0]
[1777784791013,56.2,78199.88,0.0,0.0,0.0,0.0]
[1777784796792,56.2,78200.04,0.0,0.0,0.0,0.0]
[1777784801828,56.2,78201.7,0.0,0.0,0.0,0.0]
[1777784806862,56.2,78201.57,0.0,0.0,0.0,0.0]
[1777784813912,56.2,78201.09,0.0,0.0,0.0,0.0]
[1777784816933,56.2,78205.48,0.0,0.0,0.0,0.0]
[1777784821968,56.2,78202.64,0.0,0.0,0.0,0.0]
[1777784823982,56.2,78207.56,0.0,0.0,0.0,0.0]
[1777784824989,56.2,78212.83,0.0,0.0,0.0,0.0]
[1777784830024,56.2,78216.45,0.0,0.0,0.0,0.0]
[1777784835060,56.2,78218.84,0.0,0.0,0.0,0.0]
[1777784840095,56.2,78219.48,0.0,0.0,0.0,0.0]
[1777784845129,56.2,78219.7,0.0,0.0,0.0,0.0]
[1777784850164,56.2,78220.5,0.0,0.0,0.0,0.0]
[1777784851175,56.2,78221.57,0.0,0.0,0.0,0.0]
[1777784856206,56.2,78220.83,0.0,0.0,0.0,0.0]
[1777784861241,56.2,78209.0,0.0,0.0,0.0,0.0]
[1777784866276,56.2,78207.92,0.0,0.0,0.0,0.0]
[1777784872318,56.2,78208.24,0.0,0.0,0.0,0.0]
[1777784877352,56.2,78210.47,0.0,0.0,0.0,0.0]
[1777784882390,56.2,78210.69,0.0,0.0,0.0,0.0]
[1777784889437,56.2,78211.66,0.0,0.0,0.0,0.0]
[1777784894472,56.2,78212.2,0.0,0.0,0.0,0.0]
[1777784901786,56.2,78213.07,0.0,0.0,0.0,0.0]
[1777784908571,56.2,78213.6,0.0,0.0,0.0,0.0]
[1777784911855,56.2,78214.36,0.0,0.0,0.0,0.0]
[1777784920654,56.2,78214.86,0.0,0.0,0.0,0.0]
[1777784925689,56.2,78206.09,0.0,0.0,0.0,0.0]
[1777784930724,56.2,78201.82,0.0,0.0,0.0,0.0]
[1777784935758,56.2,78201.01,0.0,0.0,0.0,0.0]
[1777784940793,56.2,78199.82,0.0,0.0,0.0,0.0]
[1777784945829,56.2,78199.47,0.0,0.0,0.0,0.0]
[1777784950864,56.2,78198.39,0.0,0.0,0.0,0.0]
[1777784955899,56.2,78198.74,0.0,0.0,0.0,0.0]
[1777784960935,56.2,78205.0,0.0,0.0,0.0,0.0]
[1777784965970,56.2,78204.26,0.0,0.0,0.0,0.0]
[1777784971004,56.2,78203.51,0.0,0.0,0.0,0.0]
[1777784972276,56.2,78208.53,0.0,0.0,0.0,0.0]
[1777784982346,56.2,78206.69,0.0,0.0,0.0,0.0]
[1777784992416,56.2,78205.22,0.0,0.0,0.0,0.0]
[1777785001219,56.2,78203.99,0.0,0.0,0.0,0.0]
[1777785010281,56.2,78202.96,0.0,0.0,0.0,0.0]
[1777785015320,56.2,78202.81,0.0,0.0,0.0,0.0]
[1777785020355,56.2,78202.43,0.0,0.0,0.0,0.0]
[1777785030425,56.2,78201.99,0.0,0.0,0.0,0.0]
[1777785031431,56.2,78201.26,0.0,0.0,0.0,0.0]
[1777785038481,56.2,78200.74,0.0,0.0,0.0,0.0]
[1777785052576,56.2,78201.26,0.0,0.0,0.0,0.0]
[1777785057614,56.2,78205.11,0.0,0.0,0.0,0.0]
[1777785062907,56.2,78205.69,0.0,0.0,0.0,0.0]
[1777785070705,56.2,78205.88,0.0,0.0,0.0,0.0]
[1777785075740,56.2,78206.76,0.0,0.0,0.0,0.0]
[1777785079768,56.2,78202.16,0.0,0.0,0.0,0.0]
[1777785086817,56.2,78202.26,0.0,0.0,0.0,0.0]
[1777785093116,56.2,78203.1,0.0,0.0,0.0,0.0]
[1777785098901,56.2,78203.16,0.0,0.0,0.0,0.0]
[1777785103186,56.2,78194.6,0.0,0.0,0.0,0.0]
[1777785113256,56.2,78194.75,0.0,0.0,0.0,0.0]
[1777785123326,56.2,78196.54,0.0,0.0,0.0,0.0]
[1777785133396,56.2,78197.58,0.0,0.0,0.0,0.0]
[1777785143466,56.2,78198.33,0.0,0.0,0.0,0.0]
[1777785153536,56.2,78198.86,0.0,0.0,0.0,0.0]
[1777785163606,56.2,78199.37,0.0,0.0,0.0,0.0]
[1777785173678,56.2,78201.63,0.0,0.0,0.0,0.0]
[1777785179461,56.2,78202.2,0.0,0.0,0.0,0.0]
[1777785187517,56.2,78201.6,0.0,0.0,0.0,0.0]
[1777785194567,56.2,78201.38,0.0,0.0,0.0,0.0]
[1777785199602,56.2,78200.38,0.0,0.0,0.0,0.0]
[1777785205644,56.2,78200.03,0.0,0.0,0.0,0.0]
[1777785210679,56.2,78199.86,0.0,0.0,0.0,0.0]
[1777785211686,56.2,78196.5,0.0,0.0,0.0,0.0]
[1777785213702,56.2,78192.21,0.0,0.0,0.0,0.0]
[1777785218735,56.2,78193.56,0.0,0.0,0.0,0.0]
[1777785224034,56.2,78193.61,0.0,0.0,0.0,0.0]
[1777785229812,56.2,78193.28,0.0,0.0,0.0,0.0]
[1777785235854,56.2,78193.6,0.0,0.0,0.0,0.0]
[1777785241898,56.2,78193.81,0.0,0.0,0.0,0.0]
[1777785246931,56.2,78193.29,0.0,0.0,0.0,0.0]
[1777785251966,56.2,78201.08,0.0,0.0,0.0,0.0]
[1777785257004,56.2,78200.78,0.0,0.0,0.0,0.0]
[1777785262036,56.2,78200.48,0.0,0.0,0.0,0.0]
[1777785271098,56.2,78200.73,0.0,0.0,0.0,0.0]
[1777785276134,56.2,78200.56,0.0,0.0,0.0,0.0]
[1777785281169,56.2,78200.63,0.0,0.0,0.0,0.0]
[1777785286203,56.2,78200.5,0.0,0.0,0.0,0.0]
[1777785291238,56.2,78201.4,0.0,0.0,0.0,0.0]
[1777785299295,56.2,78201.74,0.0,0.0,0.0,0.0]
[1777785304595,56.2,78203.36,0.0,0.0,0.0,0.0]
[1777785310374,56.2,78203.36,0.0,0.0,0.0,0.0]
[1777785315408,56.2,78204.42,0.0,0.0,0.0,0.0]
[1777785322457,56.2,78205.07,0.0,0.0,0.0,0.0]
[1777785328500,56.2,78204.89,0.0,0.0,0.0,0.0]
[1777785331521,56.2,78208.7,0.0,0.0,0.0,0.0]
[1777785338570,56.2,78206.85,0.0,0.0,0.0,0.0]
[1777785344879,56.2,78203.59,0.0,0.0,0.0,0.0]
[1777785352667,56.2,78202.69,0.0,0.0,0.0,0.0]
[1777785360723,56.2,78202.42,0.0,0.0,0.0,0.0]
[1777785370793,56.2,78201.76,0.0,0.0,0.0,0.0]
[1777785375829,56.2,78205.94,0.0,0.0,0.0,0.0]
[1777785380866,56.2,78209.46,0.0,0.0,0.0,0.0]
[1777785385901,56.2,78212.65,0.0,0.0,0.0,0.0]
[1777785390935,56.2,78213.84,0.0,0.0,0.0,0.0]
[1777785391942,56.2,78214.13,0.0,0.0,0.0,0.0]
[1777785396977,56.2,78206.68,0.0,0.0,0.0,0.0]
[1777785402013,56.2,78207.39,0.0,0.0,0.0,0.0]
[1777785407047,56.2,78208.17,0.0,0.0,0.0,0.0]
[1777785412083,56.2,78209.12,0.0,0.0,0.0,0.0]
[1777785421146,56.2,78209.18,0.0,0.0,0.0,0.0]
[1777785424167,56.2,78204.06,0.0,0.0,0.0,0.0]
[1777785435511,56.2,78202.32,0.0,0.0,0.0,0.0]
[1777785441290,56.2,78203.21,0.0,0.0,0.0,0.0]
[1777785447329,56.2,78204.04,0.0,0.0,0.0,0.0]
[1777785451357,56.2,78205.0,0.0,0.0,0.0,0.0]
[1777785457399,56.2,78204.92,0.0,0.0,0.0,0.0]
[1777785463441,56.2,78204.78,0.0,0.0,0.0,0.0]
[1777785470490,56.2,78204.71,0.0,0.0,0.0,0.0]
[1777785475792,56.2,78207.39,0.0,0.0,0.0,0.0]
[1777785482574,56.2,78207.39,0.0,0.0,0.0,0.0]
[1777785487609,56.2,78206.58,0.0,0.0,0.0,0.0]
[1777785495932,56.2,78205.93,0.0,0.0,0.0,0.0]
[1777785506002,56.2,78205.14,0.0,0.0,0.0,0.0]
[1777785516073,56.2,78205.21,0.0,0.0,0.0,0.0]
[1777785517877,56.2,78205.21,0.0,0.0,0.0,0.0]
[1777785517970,56.2,78205.33,0.0,0.0,0.0,0.0]
[1777785526143,56.2,78205.33,0.0,0.0,0.0,0.0]
[1777785536213,56.2,78205.41,0.0,0.0,0.0,0.0]
[1777785546284,56.2,78205.46,0.0,0.0,0.0,0.0]
[1777785552881,56.2,78205.57,0.0,0.0,0.0,0.0]
[1777785552952,56.2,78205.5,0.0,0.0,0.0,0.0]
[1777785558101,56.2,78205.12,0.0,0.0,0.0,0.0]
[1777785566425,56.2,78205.2,0.0,0.0,0.0,0.0]
[1777785573207,56.2,78205.32,0.0,0.0,0.0,0.0]
[1777785575220,56.2,78200.14,0.0,0.0,0.0,0.0]
[1777785580256,56.2,78199.9,0.0,0.0,0.0,0.0]
[1777785586565,56.2,78197.76,0.0,0.0,0.0,0.0]
[1777785592340,56.2,78197.81,0.0,0.0,0.0,0.0]
[1777785602407,56.2,78197.5,0.0,0.0,0.0,0.0]
[1777785605430,56.2,78202.15,0.0,0.0,0.0,0.0]
[1777785606706,56.2,78207.13,0.0,0.0,0.0,0.0]
[1777785612480,56.2,78205.71,0.0,0.0,0.0,0.0]
[1777785617515,56.2,78204.84,0.0,0.0,0.0,0.0]
[1777785622549,56.2,78203.94,0.0,0.0,0.0,0.0]
[1777785629599,56.2,78203.09,0.0,0.0,0.0,0.0]
[1777785636917,56.2,78201.66,0.0,0.0,0.0,0.0]
[1777785644703,56.2,78199.57,0.0,0.0,0.0,0.0]
[1777785650747,56.2,78199.19,0.0,0.0,0.0,0.0]
[1777785655781,56.2,78198.38,0.0,0.0,0.0,0.0]
[1777785660816,56.2,78198.34,0.0,0.0,0.0,0.0]
[1777785667129,56.2,78197.87,0.0,0.0,0.0,0.0]
[1777785672902,56.2,78197.49,0.0,0.0,0.0,0.0]
[1777785677936,56.2,78197.88,0.0,0.0,0.0,0.0]
[1777785682970,56.2,78197.76,0.0,0.0,0.0,0.0]
[1777785694046,56.2,78197.51,0.0,0.0,0.0,0.0]
[1777785708148,56.2,78196.94,0.0,0.0,0.0,0.0]
[1777785714189,56.2,78197.09,0.0,0.0,0.0,0.0]
[1777785719225,56.2,78196.97,0.0,0.0,0.0,0.0]
[1777785724260,56.2,78199.12,0.0,0.0,0.0,0.0]
[1777785732317,56.2,78198.67,0.0,0.0,0.0,0.0]
[1777785737622,56.2,78198.25,0.0,0.0,0.0,0.0]
[1777785743392,56.2,78197.8,0.0,0.0,0.0,0.0]
[1777785756484,56.2,78197.32,0.0,0.0,0.0,0.0]
[1777785763533,56.2,78197.41,0.0,0.0,0.0,0.0]
[1777785768568,56.2,78197.05,0.0,0.0,0.0,0.0]
[1777785776626,56.2,78196.59,0.0,0.0,0.0,0.0]
[1777785786695,56.2,78195.37,0.0,0.0,0.0,0.0]
[1777785794750,56.2,78195.66,0.0,0.0,0.0,0.0]
[1777785803814,56.2,78195.88,0.0,0.0,0.0,0.0]
[1777785808850,56.2,78196.24,0.0,0.0,0.0,0.0]
[1777785814893,56.2,78196.76,0.0,0.0,0.0,0.0]
[1777785819985,56.2,78196.83,0.0,0.0,0.0,0.0]
[1777785828259,56.2,78196.67,0.0,0.0,0.0,0.0]
[1777785835044,56.2,78196.47,0.0,0.0,0.0,0.0]
[1777785843099,56.2,78195.81,0.0,0.0,0.0,0.0]
[1777785848399,56.2,78196.23,0.0,0.0,0.0,0.0]
[1777785854178,56.2,78196.38,0.0,0.0,0.0,0.0]
[1777785860218,56.2,78195.9,0.0,0.0,0.0,0.0]
[1777785867270,56.2,78195.9,0.0,0.0,0.0,0.0]
[1777785873311,56.2,78194.96,0.0,0.0,0.0,0.0]
[1777785878609,56.2,78194.89,0.0,0.0,0.0,0.0]
[1777785885395,56.2,78194.89,0.0,0.0,0.0,0.0]
[1777785890429,56.2,78191.07,0.0,0.0,0.0,0.0]
[1777785895464,56.2,78191.26,0.0,0.0,0.0,0.0]
[1777785900498,56.2,78191.2,0.0,0.0,0.0,0.0]
[1777785905534,56.2,78191.47,0.0,0.0,0.0,0.0]
[1777785911577,56.2,78191.77,0.0,0.0,0.0,0.0]
[1777785918889,56.2,78192.32,0.0,0.0,0.0,0.0]
[1777785925676,56.2,78192.32,0.0,0.0,0.0,0.0]
[1777785932723,56.2,78192.85,0.0,0.0,0.0,0.0]
[1777785939029,56.2,78191.83,0.0,0.0,0.0,0.0]
[1777785944810,56.2,78190.62,0.0,0.0,0.0,0.0]
[1777785950851,56.2,78190.86,0.0,0.0,0.0,0.0]
[1777785959169,56.2,78191.63,0.0,0.0,0.0,0.0]
[1777785969240,56.2,78192.16,0.0,0.0,0.0,0.0]
[1777785979312,56.2,78192.81,0.0,0.0,0.0,0.0]
[1777785987112,56.2,78192.78,0.0,0.0,0.0,0.0]
[1777785992145,56.2,78192.97,0.0,0.0,0.0,0.0]
[1777785997180,56.2,78195.21,0.0,0.0,0.0,0.0]
[1777786002217,56.2,78194.33,0.0,0.0,0.0,0.0]
[1777786007251,56.2,78194.03,0.0,0.0,0.0,0.0]
[1777786012285,56.2,78196.1,0.0,0.0,0.0,0.0]
[1777786018334,56.2,78197.09,0.0,0.0,0.0,0.0]
[1777786024377,56.2,78197.88,0.0,0.0,0.0,0.0]
[1777786030419,56.2,78197.96,0.0,0.0,0.0,0.0]
[1777786035454,56.2,78198.83,0.0,0.0,0.0,0.0]
[1777786040488,56.2,78201.38,0.0,0.0,0.0,0.0]
[1777786045523,56.2,78201.42,0.0,0.0,0.0,0.0]
[1777786051565,56.2,78201.24,0.0,0.0,0.0,0.0]
[1777786056601,56.2,78201.24,0.0,0.0,0.0,0.0]
[1777786058345,56.2,78201.24,0.0,0.0,0.0,0.0]
[1777786058416,56.2,78201.13,0.0,0.0,0.0,0.0]
[1777786059710,56.2,78201.13,0.0,0.0,0.0,0.0]
[1777786060628,56.2,78201.33,0.0,0.0,0.0,0.0]
[1777786065667,56.2,78200.62,0.0,0.0,0.0,0.0]
[1777786070699,56.2,78200.12,0.0,0.0,0.0,0.0]
[1777786080016,56.2,78200.25,0.0,0.0,0.0,0.0]
[1777786083790,56.2,78195.37,0.0,0.0,0.0,0.0]
[1777786088826,56.2,78195.26,0.0,0.0,0.0,0.0]
[1777786093866,56.2,78194.99,0.0,0.0,0.0,0.0]
[1777786098901,56.2,78194.94,0.0,0.0,0.0,0.0]
[1777786103935,56.2,78198.05,0.0,0.0,0.0,0.0]
[1777786108970,56.2,78197.67,0.0,0.0,0.0,0.0]
[1777786111991,56.2,78193.78,0.0,0.0,0.0,0.0]
[1777786117026,56.2,78193.36,0.0,0.0,0.0,0.0]
[1777786123068,56.2,78193.27,0.0,0.0,0.0,0.0]
[1777786130372,56.2,78193.25,0.0,0.0,0.0,0.0]
[1777786140442,56.2,78192.85,0.0,0.0,0.0,0.0]
[1777786150535,56.2,78192.43,0.0,0.0,0.0,0.0]
[1777786156300,56.2,78192.78,0.0,0.0,0.0,0.0]
[1777786164356,56.2,78192.45,0.0,0.0,0.0,0.0]
[1777786170674,56.2,78192.4,0.0,0.0,0.0,0.0]
[1777786171406,56.2,78192.4,0.0,0.0,0.0,0.0]
[1777786178454,56.2,78192.55,0.0,0.0,0.0,0.0]
[1777786185503,56.2,78192.76,0.0,0.0,0.0,0.0]
[1777786190816,56.2,78193.05,0.0,0.0,0.0,0.0]
[1777786197590,56.2,78193.05,0.0,0.0,0.0,0.0]
[1777786202624,56.2,78193.11,0.0,0.0,0.0,0.0]
[1777786210956,56.2,78193.19,0.0,0.0,0.0,0.0]
[1777786218735,56.2,78193.26,0.0,0.0,0.0,0.0]
[1777786226797,56.2,78193.33,0.0,0.0,0.0,0.0]
[1777786231833,56.2,78193.6,0.0,0.0,0.0,0.0]
[1777786236869,56.2,78188.71,0.0,0.0,0.0,0.0]
[1777786241903,56.2,78187.19,0.0,0.0,0.0,0.0]
[1777786246938,56.2,78187.81,0.0,0.0,0.0,0.0]
[1777786252979,56.2,78187.99,0.0,0.0,0.0,0.0]
[1777786260035,56.2,78187.44,0.0,0.0,0.0,0.0]
[1777786264058,56.2,78192.06,0.0,0.0,0.0,0.0]
[1777786267079,56.2,78196.84,0.0,0.0,0.0,0.0]
[1777786272114,56.2,78198.07,0.0,0.0,0.0,0.0]
[1777786277149,56.2,78198.47,0.0,0.0,0.0,0.0]
[1777786282184,56.2,78198.21,0.0,0.0,0.0,0.0]
[1777786291524,56.2,78197.83,0.0,0.0,0.0,0.0]
[1777786297289,56.2,78198.01,0.0,0.0,0.0,0.0]
[1777786303331,56.2,78198.57,0.0,0.0,0.0,0.0]
[1777786309373,56.2,78200.21,0.0,0.0,0.0,0.0]
[1777786314408,56.2,78200.17,0.0,0.0,0.0,0.0]
[1777786319443,56.2,78199.41,0.0,0.0,0.0,0.0]
[1777786321737,56.2,78203.41,0.0,0.0,0.0,0.0]
[1777786331807,56.2,78200.89,0.0,0.0,0.0,0.0]
[1777786341877,56.2,78199.16,0.0,0.0,0.0,0.0]
[1777786347641,56.2,78198.72,0.0,0.0,0.0,0.0]
[1777786351947,56.2,78198.42,0.0,0.0,0.0,0.0]
[1777786360733,56.2,78198.28,0.0,0.0,0.0,0.0]
[1777786366778,56.2,78198.06,0.0,0.0,0.0,0.0]
[1777786372821,56.2,78198.16,0.0,0.0,0.0,0.0]
[1777786382161,56.2,78198.19,0.0,0.0,0.0,0.0]
[1777786389939,56.2,78198.12,0.0,0.0,0.0,0.0]
[1777786395982,56.2,78197.15,0.0,0.0,0.0,0.0]
[1777786401015,56.2,78197.63,0.0,0.0,0.0,0.0]
[1777786408065,56.2,78197.68,0.0,0.0,0.0,0.0]
[1777786412373,56.2,78197.72,0.0,0.0,0.0,0.0]
[1777786418135,56.2,78197.82,0.0,0.0,0.0,0.0]
[1777786423170,56.2,78197.78,0.0,0.0,0.0,0.0]
[1777786428204,56.2,78197.84,0.0,0.0,0.0,0.0]
[1777786433241,56.2,78197.0,0.0,0.0,0.0,0.0]
[1777786438275,56.2,78197.4,0.0,0.0,0.0,0.0]
[1777786448342,56.2,78197.92,0.0,0.0,0.0,0.0]
[1777786454388,56.2,78198.26,0.0,0.0,0.0,0.0]
[1777786462724,56.2,78198.59,0.0,0.0,0.0,0.0]
[1777786469493,56.2,78198.88,0.0,0.0,0.0,0.0]
[1777786471506,56.2,78197.89,0.0,0.0,0.0,0.0]
[1777786481578,56.2,78198.42,0.0,0.0,0.0,0.0]
[1777786491643,56.2,78198.73,0.0,0.0,0.0,0.0]
[1777786501718,56.2,78199.02,0.0,0.0,0.0,0.0]
[1777786506754,56.2,78199.22,0.0,0.0,0.0,0.0]
[1777786511787,56.2,78199.27,0.0,0.0,0.0,0.0]
[1777786516823,56.2,78195.91,0.0,0.0,0.0,0.0]
[1777786521858,56.2,78195.19,0.0,0.0,0.0,0.0]
[1777786530922,56.2,78195.06,0.0,0.0,0.0,0.0]
[1777786531928,56.2,78194.86,0.0,0.0,0.0,0.0]
[1777786536962,56.2,78194.56,0.0,0.0,0.0,0.0]
[1777786541999,56.2,78194.5,0.0,0.0,0.0,0.0]
[1777786547035,56.2,78194.5,0.0,0.0,0.0,0.0]
[1777786552069,56.2,78194.16,0.0,0.0,0.0,0.0]
[1777786557105,56.2,78194.16,0.0,0.0,0.0,0.0]
[1777786562140,56.2,78194.1,0.0,0.0,0.0,0.0]
[1777786567177,56.2,78194.17,0.0,0.0,0.0,0.0]
[1777786569190,56.2,78185.19,0.0,0.0,0.0,0.0]
[1777786574225,56.2,78184.53,0.0,0.0,0.0,0.0]
[1777786579260,56.2,78184.41,0.0,0.0,0.0,0.0]
[1777786587317,56.2,78183.86,0.0,0.0,0.0,0.0]
[1777786589329,56.2,78189.04,0.0,0.0,0.0,0.0]
[1777786591344,56.2,78189.0,0.0,0.0,0.0,0.0]
[1777786599402,56.2,78188.57,0.0,0.0,0.0,0.0]
[1777786606450,56.2,78187.37,0.0,0.0,0.0,0.0]
[1777786611484,56.2,78187.65,0.0,0.0,0.0,0.0]
[1777786618534,56.2,78187.7,0.0,0.0,0.0,0.0]
[1777786623851,56.2,78188.51,0.0,0.0,0.0,0.0]
[1777786632631,56.2,78188.48,0.0,0.0,0.0,0.0]
[1777786640687,56.2,78188.5,0.0,0.0,0.0,0.0]
[1777786646728,56.2,78188.41,0.0,0.0,0.0,0.0]
[1777786654069,56.2,78188.85,0.0,0.0,0.0,0.0]
[1777786660824,56.2,78188.85,0.0,0.0,0.0,0.0]
[1777786665864,56.2,78188.64,0.0,0.0,0.0,0.0]
[1777786674210,56.2,78188.61,0.0,0.0,0.0,0.0]
[1777786680967,56.2,78188.54,0.0,0.0,0.0,0.0]
[1777786686002,56.2,78187.15,0.0,0.0,0.0,0.0]
[1777786687010,56.2,78183.16,0.0,0.0,0.0,0.0]
[1777786693053,56.2,78183.61,0.0,0.0,0.0,0.0]
[1777786699098,56.2,78184.79,0.0,0.0,0.0,0.0]
[1777786705140,56.2,78185.68,0.0,0.0,0.0,0.0]
[1777786710175,56.2,78186.23,0.0,0.0,0.0,0.0]
[1777786711182,56.2,78186.12,0.0,0.0,0.0,0.0]
[1777786716217,56.2,78186.03,0.0,0.0,0.0,0.0]
[1777786722259,56.2,78186.96,0.0,0.0,0.0,0.0]
[1777786732326,56.2,78187.09,0.0,0.0,0.0,0.0]
[1777786738370,56.2,78187.45,0.0,0.0,0.0,0.0]
[1777786744703,56.2,78187.62,0.0,0.0,0.0,0.0]
[1777786753478,56.2,78187.7,0.0,0.0,0.0,0.0]
[1777786759519,56.2,78187.82,0.0,0.0,0.0,0.0]
[1777786764843,56.2,78187.9,0.0,0.0,0.0,0.0]
[1777786770593,56.2,78187.9,0.0,0.0,0.0,0.0]
[1777786774625,56.2,78188.04,0.0,0.0,0.0,0.0]
[1777786782687,56.2,78188.04,0.0,0.0,0.0,0.0]
[1777786787721,56.2,78188.15,0.0,0.0,0.0,0.0]
[1777786793762,56.2,78188.19,0.0,0.0,0.0,0.0]
[1777786799805,56.2,78188.24,0.0,0.0,0.0,0.0]
[1777786805125,56.2,78188.23,0.0,0.0,0.0,0.0]
[1777786811889,56.2,78188.24,0.0,0.0,0.0,0.0]
[1777786816924,56.2,78188.23,0.0,0.0,0.0,0.0]
[1777786823972,56.2,78186.83,0.0,0.0,0.0,0.0]
[1777786834044,56.2,78185.63,0.0,0.0,0.0,0.0]
[1777786841092,56.2,78184.6,0.0,0.0,0.0,0.0]
[1777786846127,56.2,78184.11,0.0,0.0,0.0,0.0]
[1777786851162,56.2,78183.26,0.0,0.0,0.0,0.0]
[1777786861232,56.2,78183.09,0.0,0.0,0.0,0.0]
[1777786872306,56.2,78182.69,0.0,0.0,0.0,0.0]
[1777786877344,56.2,78182.01,0.0,0.0,0.0,0.0]
[1777786885693,56.2,78182.17,0.0,0.0,0.0,0.0]
[1777786895470,56.2,78181.95,0.0,0.0,0.0,0.0]
[1777786905541,56.2,78181.86,0.0,0.0,0.0,0.0]
[1777786910579,56.2,78186.16,0.0,0.0,0.0,0.0]
[1777786915903,56.2,78186.97,0.0,0.0,0.0,0.0]
[1777786922663,56.2,78185.86,0.0,0.0,0.0,0.0]
[1777786932730,56.2,78185.74,0.0,0.0,0.0,0.0]
[1777786938775,56.2,78185.18,0.0,0.0,0.0,0.0]
[1777786943810,56.2,78184.92,0.0,0.0,0.0,0.0]
[1777786951865,56.2,78185.02,0.0,0.0,0.0,0.0]
[1777786956901,56.2,78186.49,0.0,0.0,0.0,0.0]
[1777786961936,56.2,78186.29,0.0,0.0,0.0,0.0]
[1777786968985,56.2,78186.03,0.0,0.0,0.0,0.0]
[1777786975029,56.2,78186.39,0.0,0.0,0.0,0.0]
[1777786986399,56.2,78186.92,0.0,0.0,0.0,0.0]
[1777786992146,56.2,78184.15,0.0,0.0,0.0,0.0]
[1777786999197,56.2,78181.53,0.0,0.0,0.0,0.0]
[1777787004232,56.2,78181.5,0.0,0.0,0.0,0.0]
[1777787010274,56.2,78178.6,0.0,0.0,0.0,0.0]
[1777787011281,56.2,78178.51,0.0,0.0,0.0,0.0]
[1777787016609,56.2,78177.34,0.0,0.0,0.0,0.0]
[1777787022358,56.2,78177.53,0.0,0.0,0.0,0.0]
[1777787027398,56.2,78177.47,0.0,0.0,0.0,0.0]
[1777787036458,56.2,78177.28,0.0,0.0,0.0,0.0]
[1777787046819,56.2,78177.33,0.0,0.0,0.0,0.0]
[1777787056598,56.2,78176.63,0.0,0.0,0.0,0.0]
[1777787066668,56.2,78175.78,0.0,0.0,0.0,0.0]
[1777787074730,56.2,78174.59,0.0,0.0,0.0,0.0]
[1777787079762,56.2,78174.18,0.0,0.0,0.0,0.0]
[1777787085804,56.2,78174.34,0.0,0.0,0.0,0.0]
[1777787091847,56.2,78174.15,0.0,0.0,0.0,0.0]
[1777787097169,56.2,78174.45,0.0,0.0,0.0,0.0]
[1777787101916,56.2,78169.44,0.0,0.0,0.0,0.0]
[1777787107240,56.2,78168.51,0.0,0.0,0.0,0.0]
[1777787112997,56.2,78169.56,0.0,0.0,0.0,0.0]
[1777787118035,56.2,78170.29,0.0,0.0,0.0,0.0]
[1777787122064,56.2,78174.12,0.0,0.0,0.0,0.0]
[1777787127382,56.2,78174.61,0.0,0.0,0.0,0.0]
[1777787131127,56.2,78175.3,0.0,0.0,0.0,0.0]
[1777787137452,56.2,78175.91,0.0,0.0,0.0,0.0]
[1777787143211,56.2,78175.91,0.0,0.0,0.0,0.0]
[1777787151266,56.2,78178.34,0.0,0.0,0.0,0.0]
[1777787157592,56.2,78178.78,0.0,0.0,0.0,0.0]
[1777787167662,56.2,78179.66,0.0,0.0,0.0,0.0]
[1777787177732,56.2,78179.91,0.0,0.0,0.0,0.0]
[1777787182484,56.2,78184.0,0.0,0.0,0.0,0.0]
[1777787187802,56.2,78183.71,0.0,0.0,0.0,0.0]
[1777787191549,56.2,78183.29,0.0,0.0,0.0,0.0]
[1777787198601,56.2,78183.17,0.0,0.0,0.0,0.0]
[1777787204642,56.2,78182.93,0.0,0.0,0.0,0.0]
[1777787215720,56.2,78182.99,0.0,0.0,0.0,0.0]
[1777787220755,56.2,78183.52,0.0,0.0,0.0,0.0]
[1777787226797,56.2,78183.65,0.0,0.0,0.0,0.0]
[1777787234852,56.2,78182.37,0.0,0.0,0.0,0.0]
[1777787243917,56.2,78182.33,0.0,0.0,0.0,0.0]
[1777787248950,56.2,78182.16,0.0,0.0,0.0,0.0]
[1777787251973,56.2,78182.03,0.0,0.0,0.0,0.0]
[1777787258294,56.2,78182.5,0.0,0.0,0.0,0.0]
[1777787265068,56.2,78182.22,0.0,0.0,0.0,0.0]
[1777787278434,56.2,78181.98,0.0,0.0,0.0,0.0]
[1777787284198,56.2,78181.81,0.0,0.0,0.0,0.0]
[1777787290238,56.2,78181.5,0.0,0.0,0.0,0.0]
[1777787295273,56.2,78182.45,0.0,0.0,0.0,0.0]
[1777787300307,56.2,78182.57,0.0,0.0,0.0,0.0]
[1777787306352,56.2,78182.92,0.0,0.0,0.0,0.0]
[1777787313398,56.2,78183.21,0.0,0.0,0.0,0.0]
[1777787318716,56.2,78183.56,0.0,0.0,0.0,0.0]
[1777787324473,56.2,78183.56,0.0,0.0,0.0,0.0]
[1777787331525,56.2,78183.82,0.0,0.0,0.0,0.0]
[1777787336560,56.2,78184.28,0.0,0.0,0.0,0.0]
[1777787342602,56.2,78184.17,0.0,0.0,0.0,0.0]
[1777787347637,56.2,78190.79,0.0,0.0,0.0,0.0]
[1777787353679,56.2,78191.45,0.0,0.0,0.0,0.0]
[1777787358998,56.2,78190.4,0.0,0.0,0.0,0.0]
[1777787364756,56.2,78189.65,0.0,0.0,0.0,0.0]
[1777787370799,56.2,78189.09,0.0,0.0,0.0,0.0]
[1777787372812,56.2,78189.64,0.0,0.0,0.0,0.0]
[1777787379861,56.2,78189.28,0.0,0.0,0.0,0.0]
[1777787387917,56.2,78188.12,0.0,0.0,0.0,0.0]
[1777787396980,56.2,78187.47,0.0,0.0,0.0,0.0]
[1777787402019,56.2,78187.32,0.0,0.0,0.0,0.0]
[1777787408057,56.2,78187.93,0.0,0.0,0.0,0.0]
[1777787413093,56.2,78188.79,0.0,0.0,0.0,0.0]
[1777787419420,56.2,78188.81,0.0,0.0,0.0,0.0]
[1777787429490,56.2,78188.27,0.0,0.0,0.0,0.0]
[1777787431218,56.2,78187.82,0.0,0.0,0.0,0.0]
[1777787433232,56.2,78196.19,0.0,0.0,0.0,0.0]
[1777787438266,56.2,78199.02,0.0,0.0,0.0,0.0]
[1777787446324,56.2,78199.03,0.0,0.0,0.0,0.0]
[1777787453373,56.2,78202.43,0.0,0.0,0.0,0.0]
[1777787459701,56.2,78203.6,0.0,0.0,0.0,0.0]
[1777787463444,56.2,78198.89,0.0,0.0,0.0,0.0]
[1777787468479,56.2,78198.18,0.0,0.0,0.0,0.0]
[1777787475528,56.2,78198.86,0.0,0.0,0.0,0.0]
[1777787485598,56.2,78198.75,0.0,0.0,0.0,0.0]
[1777787491642,56.2,78201.24,0.0,0.0,0.0,0.0]
[1777787498728,56.2,78200.14,0.0,0.0,0.0,0.0]
[1777787503764,56.2,78200.12,0.0,0.0,0.0,0.0]
[1777787508798,56.2,78200.08,0.0,0.0,0.0,0.0]
[1777787515847,56.2,78203.17,0.0,0.0,0.0,0.0]
[1777787521890,56.2,78202.71,0.0,0.0,0.0,0.0]
[1777787526927,56.2,78202.75,0.0,0.0,0.0,0.0]
[1777787536996,56.2,78203.2,0.0,0.0,0.0,0.0]
[1777787543038,56.2,78203.57,0.0,0.0,0.0,0.0]
[1777787549080,56.2,78203.61,0.0,0.0,0.0,0.0]
[1777787552101,56.2,78203.44,0.0,0.0,0.0,0.0]
[1777787560403,56.2,78203.52,0.0,0.0,0.0,0.0]
[1777787568212,56.2,78203.82,0.0,0.0,0.0,0.0]
[1777787578279,56.2,78203.53,0.0,0.0,0.0,0.0]
[1777787584325,56.2,78203.05,0.0,0.0,0.0,0.0]
[1777787590613,56.2,78203.28,0.0,0.0,0.0,0.0]
[1777787600683,56.2,78203.62,0.0,0.0,0.0,0.0]
[1777787610753,56.2,78204.27,0.0,0.0,0.0,0.0]
[1777787615542,56.2,78204.32,0.0,0.0,0.0,0.0]
[1777787620823,56.2,78204.44,0.0,0.0,0.0,0.0]
[1777787629642,56.2,78204.66,0.0,0.0,0.0,0.0]
[1777787634677,56.2,78204.57,0.0,0.0,0.0,0.0]
[1777787639712,56.2,78205.92,0.0,0.0,0.0,0.0]
[1777787644747,56.2,78207.45,0.0,0.0,0.0,0.0]
[1777787651034,56.2,78207.55,0.0,0.0,0.0,0.0]
[1777787656831,56.2,78207.36,0.0,0.0,0.0,0.0]
[1777787663881,56.2,78207.06,0.0,0.0,0.0,0.0]
[1777787668917,56.2,78206.82,0.0,0.0,0.0,0.0]
[1777787671176,56.2,78206.93,0.0,0.0,0.0,0.0]
[1777787676973,56.2,78206.88,0.0,0.0,0.0,0.0]
[1777787682013,56.2,78206.61,0.0,0.0,0.0,0.0]
[1777787691316,56.2,78206.76,0.0,0.0,0.0,0.0]
[1777787698126,56.2,78206.76,0.0,0.0,0.0,0.0]
[1777787703161,56.2,78206.2,0.0,0.0,0.0,0.0]
[1777787711457,56.2,78205.63,0.0,0.0,0.0,0.0]
[1777787722294,56.2,78205.37,0.0,0.0,0.0,0.0]
[1777787732364,56.2,78205.29,0.0,0.0,0.0,0.0]
[1777787741670,56.2,78204.95,0.0,0.0,0.0,0.0]
[1777787747469,56.2,78204.9,0.0,0.0,0.0,0.0]
[1777787753511,56.2,78204.52,0.0,0.0,0.0,0.0]
[1777787761813,56.2,78204.78,0.0,0.0,0.0,0.0]
[1777787767612,56.2,78204.7,0.0,0.0,0.0,0.0]
[1777787773655,56.2,78204.82,0.0,0.0,0.0,0.0]
[1777787780700,56.2,78204.97,0.0,0.0,0.0,0.0]
[1777787789764,56.2,78205.0,0.0,0.0,0.0,0.0]
[1777787792023,56.2,78204.91,0.0,0.0,0.0,0.0]
[1777787799836,56.2,78204.73,0.0,0.0,0.0,0.0]
[1777787805879,56.2,78204.57,0.0,0.0,0.0,0.0]
[1777787810912,56.2,78204.51,0.0,0.0,0.0,0.0]
[1777787816954,56.2,78204.48,0.0,0.0,0.0,0.0]
[1777787822234,56.2,78204.9,0.0,0.0,0.0,0.0]
[1777787828033,56.2,78205.86,0.0,0.0,0.0,0.0]
[1777787833069,56.2,78205.6,0.0,0.0,0.0,0.0]
[1777787838105,56.2,78206.13,0.0,0.0,0.0,0.0]
[1777787843139,56.2,78206.33,0.0,0.0,0.0,0.0]
[1777787852445,56.2,78206.39,0.0,0.0,0.0,0.0]
[1777787858244,56.2,78206.33,0.0,0.0,0.0,0.0]
[1777787870373,56.2,78206.11,0.0,0.0,0.0,0.0]
[1777787876420,56.2,78206.02,0.0,0.0,0.0,0.0]
[1777787882462,56.2,78205.95,0.0,0.0,0.0,0.0]
[1777787887497,56.2,78205.99,0.0,0.0,0.0,0.0]
[1777787892532,56.2,78206.34,0.0,0.0,0.0,0.0]
[1777787902795,56.2,78206.42,0.0,0.0,0.0,0.0]
[1777787908646,56.2,78214.97,0.0,0.0,0.0,0.0]
[1777787911666,56.2,78218.0,0.0,0.0,0.0,0.0]
[1777787917708,56.2,78214.74,0.0,0.0,0.0,0.0]
[1777787922935,56.2,78214.23,0.0,0.0,0.0,0.0]
[1777787928785,56.2,78214.17,0.0,0.0,0.0,0.0]
[1777787935835,56.2,78213.53,0.0,0.0,0.0,0.0]
[1777787943075,56.2,78213.7,0.0,0.0,0.0,0.0]
[1777787950943,56.2,78213.79,0.0,0.0,0.0,0.0]
[1777787955979,56.2,78213.88,0.0,0.0,0.0,0.0]
[1777787961018,56.2,78214.13,0.0,0.0,0.0,0.0]
[1777787970080,56.2,78214.18,0.0,0.0,0.0,0.0]
[1777787973286,56.2,78214.23,0.0,0.0,0.0,0.0]
[1777787980146,56.2,78214.23,0.0,0.0,0.0,0.0]
[1777787987198,56.2,78214.37,0.0,0.0,0.0,0.0]
[1777787993425,56.2,78214.37,0.0,0.0,0.0,0.0]
[1777788001293,56.2,78214.37,0.0,0.0,0.0,0.0]
[1777788006331,56.2,78210.8,0.0,0.0,0.0,0.0]
[1777788011365,56.2,78210.47,0.0,0.0,0.0,0.0]
[1777788016403,56.2,78211.55,0.0,0.0,0.0,0.0]
[1777788023637,56.2,78211.67,0.0,0.0,0.0,0.0]
[1777788029495,56.2,78208.91,0.0,0.0,0.0,0.0]
[1777788033708,56.2,78209.08,0.0,0.0,0.0,0.0]
[1777788039566,56.2,78207.61,0.0,0.0,0.0,0.0]
[1777788044602,56.2,78204.67,0.0,0.0,0.0,0.0]
[1777788046615,56.2,78200.32,0.0,0.0,0.0,0.0]
[1777788053678,56.2,78200.06,0.0,0.0,0.0,0.0]
[1777788058714,56.2,78197.57,0.0,0.0,0.0,0.0]
[1777788064755,56.2,78197.36,0.0,0.0,0.0,0.0]
[1777788070797,56.2,78197.03,0.0,0.0,0.0,0.0]
[1777788075832,56.2,78196.67,0.0,0.0,0.0,0.0]
[1777788080871,56.2,78196.72,0.0,0.0,0.0,0.0]
[1777788085901,56.2,78196.14,0.0,0.0,0.0,0.0]
[1777788094178,56.2,78193.63,0.0,0.0,0.0,0.0]
[1777788100000,56.2,78191.33,0.0,0.0,0.0,0.0]
[1777788106042,56.2,78190.09,0.0,0.0,0.0,0.0]
[1777788112084,56.2,78187.09,0.0,0.0,0.0,0.0]
[1777788122153,56.2,78184.93,0.0,0.0,0.0,0.0]
[1777788127189,56.2,78181.84,0.0,0.0,0.0,0.0]
[1777788132223,56.2,78181.73,0.0,0.0,0.0,0.0]
[1777788137263,56.2,78181.82,0.0,0.0,0.0,0.0]
[1777788144527,56.2,78182.65,0.0,0.0,0.0,0.0]
[1777788154597,56.2,78182.88,0.0,0.0,0.0,0.0]
[1777788162438,56.2,78181.87,0.0,0.0,0.0,0.0]
[1777788167474,56.2,78181.29,0.0,0.0,0.0,0.0]
[1777788172507,56.2,78179.49,0.0,0.0,0.0,0.0]
[1777788181571,56.2,78178.58,0.0,0.0,0.0,0.0]
[1777788183585,56.2,78164.51,0.0,0.0,0.0,0.0]
[1777788188623,56.2,78164.39,0.0,0.0,0.0,0.0]
[1777788194878,56.2,78166.86,0.0,0.0,0.0,0.0]
[1777788200705,56.2,78169.9,0.0,0.0,0.0,0.0]
[1777788205739,56.2,78174.42,0.0,0.0,0.0,0.0]
[1777788210775,56.2,78174.7,0.0,0.0,0.0,0.0]
[1777788214802,56.2,78174.78,0.0,0.0,0.0,0.0]
[1777788220844,56.2,78174.42,0.0,0.0,0.0,0.0]
[1777788225880,56.2,78172.89,0.0,0.0,0.0,0.0]
[1777788231922,56.2,78172.3,0.0,0.0,0.0,0.0]
[1777788234944,56.2,78167.33,0.0,0.0,0.0,0.0]
[1777788239977,56.2,78165.5,0.0,0.0,0.0,0.0]
[1777788245229,56.2,78162.76,0.0,0.0,0.0,0.0]
[1777788251069,56.2,78160.91,0.0,0.0,0.0,0.0]
[1777788256104,56.2,78160.1,0.0,0.0,0.0,0.0]
[1777788261139,56.2,78159.15,0.0,0.0,0.0,0.0]
[1777788267181,56.2,78157.67,0.0,0.0,0.0,0.0]
[1777788273222,56.2,78156.66,0.0,0.0,0.0,0.0]
[1777788282286,56.2,78156.29,0.0,0.0,0.0,0.0]
[1777788288328,56.2,78156.58,0.0,0.0,0.0,0.0]
[1777788293363,56.2,78156.67,0.0,0.0,0.0,0.0]
[1777788300412,56.2,78156.78,0.0,0.0,0.0,0.0]
[1777788303433,56.2,78160.69,0.0,0.0,0.0,0.0]
[1777788309475,56.2,78160.8,0.0,0.0,0.0,0.0]
[1777788314511,56.2,78159.98,0.0,0.0,0.0,0.0]
[1777788321632,56.2,78159.8,0.0,0.0,0.0,0.0]
[1777788322577,56.2,78141.92,0.0,0.0,0.0,0.0]
[1777788323584,56.2,78118.32,0.0,0.0,0.0,0.0]
[1777788328619,56.2,78120.88,0.0,0.0,0.0,0.0]
[1777788331639,56.2,78122.76,0.0,0.0,0.0,0.0]
[1777788333655,56.2,78127.43,0.0,0.0,0.0,0.0]
[1777788339696,56.2,78127.86,0.0,0.0,0.0,0.0]
[1777788345937,56.2,78128.07,0.0,0.0,0.0,0.0]
[1777788351781,56.2,78128.31,0.0,0.0,0.0,0.0]
[1777788352788,56.2,78133.2,0.0,0.0,0.0,0.0]
[1777788360843,56.2,78134.68,0.0,0.0,0.0,0.0]
[1777788366077,56.2,78133.59,0.0,0.0,0.0,0.0]
[1777788371920,56.2,78132.76,0.0,0.0,0.0,0.0]
[1777788376955,56.2,78136.34,0.0,0.0,0.0,0.0]
[1777788377964,56.2,78141.08,0.0,0.0,0.0,0.0]
[1777788382998,56.2,78142.74,0.0,0.0,0.0,0.0]
[1777788388032,56.2,78140.08,0.0,0.0,0.0,0.0]
[1777788392060,56.2,78142.24,0.0,0.0,0.0,0.0]
[1777788397095,56.2,78142.38,0.0,0.0,0.0,0.0]
[1777788403136,56.2,78143.08,0.0,0.0,0.0,0.0]
[1777788412201,56.2,78143.73,0.0,0.0,0.0,0.0]
[1777788419249,56.2,78144.02,0.0,0.0,0.0,0.0]
[1777788425292,56.2,78144.44,0.0,0.0,0.0,0.0]
[1777788436569,56.2,78144.66,0.0,0.0,0.0,0.0]
[1777788442411,56.2,78134.4,0.0,0.0,0.0,0.0]
[1777788447446,56.2,78131.14,0.0,0.0,0.0,0.0]
[1777788453488,56.2,78131.06,0.0,0.0,0.0,0.0]
[1777788458523,56.2,78130.95,0.0,0.0,0.0,0.0]
[1777788464565,56.2,78131.12,0.0,0.0,0.0,0.0]
[1777788469600,56.2,78131.62,0.0,0.0,0.0,0.0]
[1777788474634,56.2,78131.99,0.0,0.0,0.0,0.0]
[1777788479670,56.2,78135.44,0.0,0.0,0.0,0.0]
[1777788484705,56.2,78136.55,0.0,0.0,0.0,0.0]
[1777788489740,56.2,78136.07,0.0,0.0,0.0,0.0]
[1777788495782,56.2,78136.21,0.0,0.0,0.0,0.0]
[1777788502830,56.2,78136.59,0.0,0.0,0.0,0.0]
[1777788508874,56.2,78138.26,0.0,0.0,0.0,0.0]
[1777788511895,56.2,78139.88,0.0,0.0,0.0,0.0]
[1777788517133,56.2,78140.51,0.0,0.0,0.0,0.0]
[1777788522972,56.2,78142.38,0.0,0.0,0.0,0.0]
[1777788523979,56.2,78138.7,0.0,0.0,0.0,0.0]
[1777788524986,56.2,78134.6,0.0,0.0,0.0,0.0]
[1777788530023,56.2,78132.72,0.0,0.0,0.0,0.0]
[1777788534050,56.2,78124.95,0.0,0.0,0.0,0.0]
[1777788539086,56.2,78125.2,0.0,0.0,0.0,0.0]
[1777788544122,56.2,78125.41,0.0,0.0,0.0,0.0]
[1777788549157,56.2,78125.9,0.0,0.0,0.0,0.0]
[1777788554192,56.2,78124.33,0.0,0.0,0.0,0.0]
[1777788565269,56.2,78123.63,0.0,0.0,0.0,0.0]
[1777788572318,56.2,78123.98,0.0,0.0,0.0,0.0]
[1777788577553,56.2,78124.83,0.0,0.0,0.0,0.0]
[1777788587623,56.2,78125.19,0.0,0.0,0.0,0.0]
[1777788594473,56.2,78122.37,0.0,0.0,0.0,0.0]
[1777788600515,56.2,78122.34,0.0,0.0,0.0,0.0]
[1777788605551,56.2,78121.2,0.0,0.0,0.0,0.0]
[1777788614615,56.2,78121.48,0.0,0.0,0.0,0.0]
[1777788617834,56.2,78132.78,0.0,0.0,0.0,0.0]
[1777788619651,56.2,78136.98,0.0,0.0,0.0,0.0]
[1777788624682,56.2,78137.82,0.0,0.0,0.0,0.0]
[1777788629718,56.2,78137.4,0.0,0.0,0.0,0.0]
[1777788633747,56.2,78136.89,0.0,0.0,0.0,0.0]
[1777788635761,56.2,78131.42,0.0,0.0,0.0,0.0]
[1777788640796,56.2,78129.82,0.0,0.0,0.0,0.0]
[1777788645831,56.2,78129.64,0.0,0.0,0.0,0.0]
[1777788650869,56.2,78129.83,0.0,0.0,0.0,0.0]
[1777788655904,56.2,78129.83,0.0,0.0,0.0,0.0]
[1777788660939,56.2,78129.01,0.0,0.0,0.0,0.0]
[1777788665974,56.2,78128.99,0.0,0.0,0.0,0.0]
[1777788672016,56.2,78129.71,0.0,0.0,0.0,0.0]
[1777788678254,56.2,78129.58,0.0,0.0,0.0,0.0]
[1777788684100,56.2,78129.78,0.0,0.0,0.0,0.0]
[1777788691149,56.2,78129.88,0.0,0.0,0.0,0.0]
[1777788696183,56.2,78129.32,0.0,0.0,0.0,0.0]
[1777788701219,56.2,78128.13,0.0,0.0,0.0,0.0]
[1777788708270,56.2,78126.95,0.0,0.0,0.0,0.0]
[1777788718338,56.2,78126.98,0.0,0.0,0.0,0.0]
[1777788729416,56.2,78126.67,0.0,0.0,0.0,0.0]
[1777788738675,56.2,78125.81,0.0,0.0,0.0,0.0]
[1777788747543,56.2,78125.42,0.0,0.0,0.0,0.0]
[1777788751573,56.2,78125.45,0.0,0.0,0.0,0.0]
[1777788756605,56.2,78125.53,0.0,0.0,0.0,0.0]
[1777788761640,56.2,78125.03,0.0,0.0,0.0,0.0]
[1777788768885,56.2,78125.91,0.0,0.0,0.0,0.0]
[1777788774731,56.2,78126.08,0.0,0.0,0.0,0.0]
[1777788779766,56.2,78126.28,0.0,0.0,0.0,0.0]
[1777788784802,56.2,78127.36,0.0,0.0,0.0,0.0]
[1777788790843,56.2,78127.27,0.0,0.0,0.0,0.0]
[1777788795878,56.2,78127.03,0.0,0.0,0.0,0.0]
[1777788800913,56.2,78125.69,0.0,0.0,0.0,0.0]
[1777788805947,56.2,78122.57,0.0,0.0,0.0,0.0]
[1777788810983,56.2,78122.33,0.0,0.0,0.0,0.0]
[1777788811990,56.2,78122.51,0.0,0.0,0.0,0.0]
[1777788817024,56.2,78123.06,0.0,0.0,0.0,0.0]
[1777788823069,56.2,78123.3,0.0,0.0,0.0,0.0]
[1777788828104,56.2,78123.48,0.0,0.0,0.0,0.0]
[1777788835153,56.2,78123.96,0.0,0.0,0.0,0.0]
[1777788841195,56.2,78124.55,0.0,0.0,0.0,0.0]
[1777788843209,56.2,78120.72,0.0,0.0,0.0,0.0]
[1777788848243,56.2,78120.3,0.0,0.0,0.0,0.0]
[1777788853280,56.2,78120.18,0.0,0.0,0.0,0.0]
[1777788858317,56.2,78119.84,0.0,0.0,0.0,0.0]
[1777788863350,56.2,78121.09,0.0,0.0,0.0,0.0]
[1777788868386,56.2,78121.9,0.0,0.0,0.0,0.0]
[1777788871406,56.2,78119.96,0.0,0.0,0.0,0.0]
[1777788876441,56.2,78118.63,0.0,0.0,0.0,0.0]
[1777788885505,56.2,78116.62,0.0,0.0,0.0,0.0]
[1777788896586,56.2,78117.18,0.0,0.0,0.0,0.0]
[1777788901620,56.2,78116.48,0.0,0.0,0.0,0.0]
[1777788906654,56.2,78121.31,0.0,0.0,0.0,0.0]
[1777788911689,56.2,78120.58,0.0,0.0,0.0,0.0]
[1777788916724,56.2,78119.77,0.0,0.0,0.0,0.0]
[1777788922765,56.2,78119.56,0.0,0.0,0.0,0.0]
[1777788927803,56.2,78118.74,0.0,0.0,0.0,0.0]
[1777788933842,56.2,78118.8,0.0,0.0,0.0,0.0]
[1777788940078,56.2,78118.62,0.0,0.0,0.0,0.0]
[1777788945929,56.2,78118.01,0.0,0.0,0.0,0.0]
[1777788950963,56.2,78116.81,0.0,0.0,0.0,0.0]
[1777788958017,56.2,78116.65,0.0,0.0,0.0,0.0]
[1777788963052,56.2,78116.63,0.0,0.0,0.0,0.0]
[1777788968087,56.2,78118.94,0.0,0.0,0.0,0.0]
[1777788973122,56.2,78119.26,0.0,0.0,0.0,0.0]
[1777788980359,56.2,78120.46,0.0,0.0,0.0,0.0]
[1777788990460,56.2,78121.09,0.0,0.0,0.0,0.0]
[1777788994270,56.2,78121.09,0.0,0.0,0.0,0.0]
[1777789000530,56.2,78121.8,0.0,0.0,0.0,0.0]
[1777789006358,56.2,78122.0,0.0,0.0,0.0,0.0]
[1777789017432,56.2,78122.84,0.0,0.0,0.0,0.0]
[1777789023691,56.2,78123.32,0.0,0.0,0.0,0.0]
[1777789034770,56.2,78122.99,0.0,0.0,0.0,0.0]
[1777789044839,56.2,78123.43,0.0,0.0,0.0,0.0]
[1777789054909,56.2,78123.85,0.0,0.0,0.0,0.0]
[1777789060737,56.2,78123.95,0.0,0.0,0.0,0.0]
[1777789067785,56.2,78123.67,0.0,0.0,0.0,0.0]
[1777789072822,56.2,78123.18,0.0,0.0,0.0,0.0]
[1777789077857,56.2,78123.47,0.0,0.0,0.0,0.0]
[1777789085119,56.2,78123.72,0.0,0.0,0.0,0.0]
[1777789095189,56.2,78124.09,0.0,0.0,0.0,0.0]
[1777789101018,56.2,78126.2,0.0,0.0,0.0,0.0]
[1777789106053,56.2,78125.17,0.0,0.0,0.0,0.0]
[1777789115331,56.2,78125.84,0.0,0.0,0.0,0.0]
[1777789121158,56.2,78125.52,0.0,0.0,0.0,0.0]
[1777789132232,56.2,78125.44,0.0,0.0,0.0,0.0]
[1777789137270,56.2,78125.46,0.0,0.0,0.0,0.0]
[1777789145542,56.2,78125.2,0.0,0.0,0.0,0.0]
[1777789151370,56.2,78125.07,0.0,0.0,0.0,0.0]
[1777789156403,56.2,78125.17,0.0,0.0,0.0,0.0]
[1777789161438,56.2,78124.1,0.0,0.0,0.0,0.0]
[1777789167480,56.2,78125.18,0.0,0.0,0.0,0.0]
[1777789171508,56.2,78125.2,0.0,0.0,0.0,0.0]
[1777789176542,56.2,78125.33,0.0,0.0,0.0,0.0]
[1777789181578,56.2,78123.65,0.0,0.0,0.0,0.0]
[1777789186613,56.2,78123.02,0.0,0.0,0.0,0.0]
[1777789195892,56.2,78122.68,0.0,0.0,0.0,0.0]
[1777789201719,56.2,78122.88,0.0,0.0,0.0,0.0]
[1777789206755,56.2,78121.93,0.0,0.0,0.0,0.0]
[1777789211790,56.2,78122.0,0.0,0.0,0.0,0.0]
[1777789225887,56.2,78120.97,0.0,0.0,0.0,0.0]
[1777789236964,56.2,78120.82,0.0,0.0,0.0,0.0]
[1777789243006,56.2,78121.02,0.0,0.0,0.0,0.0]
[1777789249048,56.2,78121.0,0.0,0.0,0.0,0.0]
[1777789254082,56.2,78121.66,0.0,0.0,0.0,0.0]
[1777789260125,56.2,78120.99,0.0,0.0,0.0,0.0]
[1777789265160,56.2,78121.23,0.0,0.0,0.0,0.0]
[1777789270195,56.2,78121.53,0.0,0.0,0.0,0.0]
[1777789276461,56.2,78121.9,0.0,0.0,0.0,0.0]
[1777789285300,56.2,78123.15,0.0,0.0,0.0,0.0]
[1777789290334,56.2,78122.8,0.0,0.0,0.0,0.0]
[1777789293357,56.2,78122.7,0.0,0.0,0.0,0.0]
[1777789298390,56.2,78122.41,0.0,0.0,0.0,0.0]
[1777789304433,56.2,78123.17,0.0,0.0,0.0,0.0]
[1777789316743,56.2,78124.38,0.0,0.0,0.0,0.0]
[1777789325582,56.2,78124.69,0.0,0.0,0.0,0.0]
[1777789336887,56.2,78124.48,0.0,0.0,0.0,0.0]
[1777789342701,56.2,78123.17,0.0,0.0,0.0,0.0]
[1777789347736,56.2,78122.41,0.0,0.0,0.0,0.0]
[1777789350757,56.2,78116.36,0.0,0.0,0.0,0.0]
[1777789351764,56.2,78116.01,0.0,0.0,0.0,0.0]
[1777789357027,56.2,78114.91,0.0,0.0,0.0,0.0]
[1777789362840,56.2,78113.03,0.0,0.0,0.0,0.0]
[1777789376945,56.2,78110.94,0.0,0.0,0.0,0.0]
[1777789381984,56.2,78108.44,0.0,0.0,0.0,0.0]
[1777789387017,56.2,78106.08,0.0,0.0,0.0,0.0]
[1777789392054,56.2,78105.78,0.0,0.0,0.0,0.0]
[1777789397089,56.2,78104.48,0.0,0.0,0.0,0.0]
[1777789402123,56.2,78103.71,0.0,0.0,0.0,0.0]
[1777789408166,56.2,78103.71,0.0,0.0,0.0,0.0]
[1777789414207,56.2,78103.23,0.0,0.0,0.0,0.0]
[1777789420249,56.2,78103.9,0.0,0.0,0.0,0.0]
[1777789426292,56.2,78104.09,0.0,0.0,0.0,0.0]
[1777789432334,56.2,78104.01,0.0,0.0,0.0,0.0]
[1777789437591,56.2,78103.64,0.0,0.0,0.0,0.0]
[1777789444417,56.2,78103.7,0.0,0.0,0.0,0.0]
[1777789451469,56.2,78102.47,0.0,0.0,0.0,0.0]
[1777789456503,56.2,78103.27,0.0,0.0,0.0,0.0]
[1777789463553,56.2,78102.98,0.0,0.0,0.0,0.0]
[1777789475634,56.2,78102.02,0.0,0.0,0.0,0.0]
[1777789480672,56.2,78101.25,0.0,0.0,0.0,0.0]
[1777789486715,56.2,78101.24,0.0,0.0,0.0,0.0]
[1777789491749,56.2,78101.07,0.0,0.0,0.0,0.0]
[1777789498011,56.2,78101.63,0.0,0.0,0.0,0.0]
[1777789502827,56.2,78098.06,0.0,0.0,0.0,0.0]
[1777789503833,56.2,78093.83,0.0,0.0,0.0,0.0]
[1777789508869,56.2,78092.52,0.0,0.0,0.0,0.0]
[1777789513904,56.2,78090.91,0.0,0.0,0.0,0.0]
[1777789518941,56.2,78089.66,0.0,0.0,0.0,0.0]
[1777789522966,56.2,78085.69,0.0,0.0,0.0,0.0]
[1777789528222,56.2,78085.81,0.0,0.0,0.0,0.0]
[1777789531023,56.2,78084.94,0.0,0.0,0.0,0.0]
[1777789535053,56.2,78081.71,0.0,0.0,0.0,0.0]
[1777789537067,56.2,78075.78,0.0,0.0,0.0,0.0]
[1777789542103,56.2,78074.89,0.0,0.0,0.0,0.0]
[1777789546148,56.2,78071.0,0.0,0.0,0.0,0.0]
[1777789549168,56.2,78064.36,0.0,0.0,0.0,0.0]
[1777789554201,56.2,78063.89,0.0,0.0,0.0,0.0]
[1777789559250,56.2,78063.88,0.0,0.0,0.0,0.0]
[1777789564271,56.2,78061.78,0.0,0.0,0.0,0.0]
[1777789569308,56.2,78060.94,0.0,0.0,0.0,0.0]
[1777789574342,56.2,78058.99,0.0,0.0,0.0,0.0]
[1777789579378,56.2,78057.91,0.0,0.0,0.0,0.0]
[1777789584416,56.2,78059.17,0.0,0.0,0.0,0.0]
[1777789589448,56.2,78062.16,0.0,0.0,0.0,0.0]
[1777789591461,56.2,78061.75,0.0,0.0,0.0,0.0]
[1777789596496,56.2,78061.88,0.0,0.0,0.0,0.0]
[1777789601531,56.2,78061.94,0.0,0.0,0.0,0.0]
[1777789606565,56.2,78061.94,0.0,0.0,0.0,0.0]
[1777789613615,56.2,78062.0,0.0,0.0,0.0,0.0]
[1777789614622,56.2,78068.49,0.0,0.0,0.0,0.0]
[1777789619658,56.2,78070.41,0.0,0.0,0.0,0.0]
[1777789625699,56.2,78068.79,0.0,0.0,0.0,0.0]
[1777789630734,56.2,78070.54,0.0,0.0,0.0,0.0]
[1777789632748,56.2,78065.17,0.0,0.0,0.0,0.0]
[1777789637783,56.2,78062.47,0.0,0.0,0.0,0.0]
[1777789643827,56.2,78062.34,0.0,0.0,0.0,0.0]
[1777789649071,56.2,78061.78,0.0,0.0,0.0,0.0]
[1777789651883,56.2,78061.78,0.0,0.0,0.0,0.0]
[1777789659142,56.2,78061.55,0.0,0.0,0.0,0.0]
[1777789664974,56.2,78061.56,0.0,0.0,0.0,0.0]
[1777789672025,56.2,78062.37,0.0,0.0,0.0,0.0]
[1777789673031,56.2,78065.72,0.0,0.0,0.0,0.0]
[1777789674038,56.2,78073.56,0.0,0.0,0.0,0.0]
[1777789679281,56.2,78075.92,0.0,0.0,0.0,0.0]
[1777789686122,56.2,78074.41,0.0,0.0,0.0,0.0]
[1777789691157,56.2,78071.77,0.0,0.0,0.0,0.0]
[1777789696192,56.2,78071.61,0.0,0.0,0.0,0.0]
[1777789706262,56.2,78070.88,0.0,0.0,0.0,0.0]
[1777789712304,56.2,78070.17,0.0,0.0,0.0,0.0]
[1777789717338,56.2,78071.28,0.0,0.0,0.0,0.0]
[1777789723380,56.2,78071.03,0.0,0.0,0.0,0.0]
[1777789729634,56.2,78071.06,0.0,0.0,0.0,0.0]
[1777789734461,56.2,78077.13,0.0,0.0,0.0,0.0]
[1777789739493,56.2,78080.18,0.0,0.0,0.0,0.0]
[1777789744529,56.2,78082.79,0.0,0.0,0.0,0.0]
[1777789749775,56.2,78079.36,0.0,0.0,0.0,0.0]
[1777789756612,56.2,78080.32,0.0,0.0,0.0,0.0]
[1777789762655,56.2,78080.67,0.0,0.0,0.0,0.0]
[1777789769916,56.2,78082.19,0.0,0.0,0.0,0.0]
[1777789772725,56.2,78082.37,0.0,0.0,0.0,0.0]
[1777789777760,56.2,78081.07,0.0,0.0,0.0,0.0]
[1777789785816,56.2,78081.12,0.0,0.0,0.0,0.0]
[1777789793872,56.2,78081.37,0.0,0.0,0.0,0.0]
[1777789799915,56.2,78083.16,0.0,0.0,0.0,0.0]
[1777789810197,56.2,78083.8,0.0,0.0,0.0,0.0]
[1777789816028,56.2,78087.45,0.0,0.0,0.0,0.0]
[1777789821063,56.2,78089.18,0.0,0.0,0.0,0.0]
[1777789827105,56.2,78088.97,0.0,0.0,0.0,0.0]
[1777789831133,56.2,78088.57,0.0,0.0,0.0,0.0]
[1777789836168,56.2,78089.34,0.0,0.0,0.0,0.0]
[1777789846239,56.2,78088.95,0.0,0.0,0.0,0.0]
[1777789847246,56.2,78094.4,0.0,0.0,0.0,0.0]
[1777789857315,56.2,78095.86,0.0,0.0,0.0,0.0]
[1777789862351,56.2,78097.26,0.0,0.0,0.0,0.0]
[1777789868397,56.2,78098.64,0.0,0.0,0.0,0.0]
[1777789873428,56.2,78099.32,0.0,0.0,0.0,0.0]
[1777789881487,56.2,78100.45,0.0,0.0,0.0,0.0]
[1777789890550,56.2,78100.83,0.0,0.0,0.0,0.0]
[1777789895585,56.2,78100.48,0.0,0.0,0.0,0.0]
[1777789900828,56.2,78100.12,0.0,0.0,0.0,0.0]
[1777789910897,56.2,78099.62,0.0,0.0,0.0,0.0]
[1777789920967,56.2,78099.26,0.0,0.0,0.0,0.0]
[1777789928818,56.2,78099.01,0.0,0.0,0.0,0.0]
[1777789935867,56.2,78100.36,0.0,0.0,0.0,0.0]
[1777789941156,56.2,78100.08,0.0,0.0,0.0,0.0]
[1777789945936,56.2,78103.2,0.0,0.0,0.0,0.0]
[1777789949965,56.2,78115.03,0.0,0.0,0.0,0.0]
[1777789951226,56.2,78116.79,0.0,0.0,0.0,0.0]
[1777789957014,56.2,78119.06,0.0,0.0,0.0,0.0]
[1777789962053,56.2,78119.14,0.0,0.0,0.0,0.0]
[1777789970106,56.2,78120.9,0.0,0.0,0.0,0.0]
[1777789975141,56.2,78121.67,0.0,0.0,0.0,0.0]
[1777789981438,56.2,78121.35,0.0,0.0,0.0,0.0]
[1777789991508,56.2,78122.73,0.0,0.0,0.0,0.0]
[1777789993269,56.2,78126.35,0.0,0.0,0.0,0.0]
[1777789998304,56.2,78127.99,0.0,0.0,0.0,0.0]
[1777790004349,56.2,78130.86,0.0,0.0,0.0,0.0]
[1777790011650,56.2,78132.44,0.0,0.0,0.0,0.0]
[1777790017441,56.2,78132.47,0.0,0.0,0.0,0.0]
[1777790025495,56.2,78132.65,0.0,0.0,0.0,0.0]
[1777790031803,56.2,78133.76,0.0,0.0,0.0,0.0]
[1777790037582,56.2,78134.56,0.0,0.0,0.0,0.0]
[1777790043623,56.2,78135.19,0.0,0.0,0.0,0.0]
[1777790050671,56.2,78133.57,0.0,0.0,0.0,0.0]
[1777790055706,56.2,78135.59,0.0,0.0,0.0,0.0]
[1777790060741,56.2,78134.73,0.0,0.0,0.0,0.0]
[1777790062754,56.2,78139.45,0.0,0.0,0.0,0.0]
[1777790065776,56.2,78135.84,0.0,0.0,0.0,0.0]
[1777790070811,56.2,78134.69,0.0,0.0,0.0,0.0]
[1777790072824,56.2,78134.86,0.0,0.0,0.0,0.0]
[1777790076853,56.2,78137.99,0.0,0.0,0.0,0.0]
[1777790082156,56.2,78138.23,0.0,0.0,0.0,0.0]
[1777790087930,56.2,78134.0,0.0,0.0,0.0,0.0]
[1777790089944,56.2,78129.31,0.0,0.0,0.0,0.0]
[1777790094981,56.2,78130.42,0.0,0.0,0.0,0.0]
[1777790100018,56.2,78131.38,0.0,0.0,0.0,0.0]
[1777790107066,56.2,78132.07,0.0,0.0,0.0,0.0]
[1777790112367,56.2,78133.46,0.0,0.0,0.0,0.0]
[1777790118144,56.2,78134.31,0.0,0.0,0.0,0.0]
[1777790123179,56.2,78134.84,0.0,0.0,0.0,0.0]
[1777790128215,56.2,78136.63,0.0,0.0,0.0,0.0]
[1777790132506,56.2,78136.54,0.0,0.0,0.0,0.0]
[1777790137277,56.2,78141.01,0.0,0.0,0.0,0.0]
[1777790142576,56.2,78141.5,0.0,0.0,0.0,0.0]
[1777790152646,56.2,78140.71,0.0,0.0,0.0,0.0]
[1777790162717,56.2,78139.75,0.0,0.0,0.0,0.0]
[1777790168494,56.2,78138.78,0.0,0.0,0.0,0.0]
[1777790169502,56.2,78135.45,0.0,0.0,0.0,0.0]
[1777790174536,56.2,78135.07,0.0,0.0,0.0,0.0]
[1777790180579,56.2,78135.42,0.0,0.0,0.0,0.0]
[1777790185614,56.2,78135.73,0.0,0.0,0.0,0.0]
[1777790190649,56.2,78135.94,0.0,0.0,0.0,0.0]
[1777790192927,56.2,78136.29,0.0,0.0,0.0,0.0]
[1777790202997,56.2,78136.55,0.0,0.0,0.0,0.0]
[1777790209782,56.2,78136.56,0.0,0.0,0.0,0.0]
[1777790214817,56.2,78136.5,0.0,0.0,0.0,0.0]
[1777790222873,56.2,78136.34,0.0,0.0,0.0,0.0]
[1777790223880,56.2,78133.09,0.0,0.0,0.0,0.0]
[1777790228915,56.2,78131.33,0.0,0.0,0.0,0.0]
[1777790234958,56.2,78131.94,0.0,0.0,0.0,0.0]
[1777790239997,56.2,78132.44,0.0,0.0,0.0,0.0]
[1777790253347,56.2,78133.89,0.0,0.0,0.0,0.0]
[1777790259124,56.2,78133.89,0.0,0.0,0.0,0.0]
[1777790269191,56.2,78134.33,0.0,0.0,0.0,0.0]
[1777790279262,56.2,78134.84,0.0,0.0,0.0,0.0]
[1777790286316,56.2,78135.21,0.0,0.0,0.0,0.0]
[1777790291351,56.2,78135.82,0.0,0.0,0.0,0.0]
[1777790292359,56.2,78138.82,0.0,0.0,0.0,0.0]
[1777790298400,56.2,78140.12,0.0,0.0,0.0,0.0]
[1777790303697,56.2,78139.86,0.0,0.0,0.0,0.0]
[1777790309477,56.2,78139.86,0.0,0.0,0.0,0.0]
[1777790311491,56.2,78139.01,0.0,0.0,0.0,0.0]
[1777790321562,56.2,78138.55,0.0,0.0,0.0,0.0]
[1777790327603,56.2,78138.43,0.0,0.0,0.0,0.0]
[1777790333908,56.2,78137.97,0.0,0.0,0.0,0.0]
[1777790338683,56.2,78132.89,0.0,0.0,0.0,0.0]
[1777790339687,56.2,78126.36,0.0,0.0,0.0,0.0]
[1777790345730,56.2,78126.74,0.0,0.0,0.0,0.0]
[1777790354048,56.2,78124.73,0.0,0.0,0.0,0.0]
[1777790359828,56.2,78125.4,0.0,0.0,0.0,0.0]
[1777790367885,56.2,78125.5,0.0,0.0,0.0,0.0]
[1777790371912,56.2,78126.41,0.0,0.0,0.0,0.0]
[1777790381984,56.2,78126.54,0.0,0.0,0.0,0.0]
[1777790388025,56.2,78127.26,0.0,0.0,0.0,0.0]
[1777790394068,56.2,78127.2,0.0,0.0,0.0,0.0]
[1777790402123,56.2,78127.5,0.0,0.0,0.0,0.0]
[1777790412194,56.2,78127.98,0.0,0.0,0.0,0.0]
[1777790422263,56.2,78128.73,0.0,0.0,0.0,0.0]
[1777790427302,56.2,78130.3,0.0,0.0,0.0,0.0]
[1777790433344,56.2,78130.31,0.0,0.0,0.0,0.0]
[1777790439386,56.2,78130.09,0.0,0.0,0.0,0.0]
[1777790444681,56.2,78131.0,0.0,0.0,0.0,0.0]
[1777790450463,56.2,78131.22,0.0,0.0,0.0,0.0]
[1777790456508,56.2,78131.57,0.0,0.0,0.0,0.0]
[1777790461544,56.2,78131.75,0.0,0.0,0.0,0.0]
[1777790470608,56.2,78131.65,0.0,0.0,0.0,0.0]
[1777790475643,56.2,78129.11,0.0,0.0,0.0,0.0]
[1777790480680,56.2,78125.55,0.0,0.0,0.0,0.0]
[1777790485755,56.2,78123.68,0.0,0.0,0.0,0.0]
[1777790486763,56.2,78120.4,0.0,0.0,0.0,0.0]
[1777790492806,56.2,78119.07,0.0,0.0,0.0,0.0]
[1777790495031,56.2,78114.66,0.0,0.0,0.0,0.0]
[1777790500862,56.2,78113.34,0.0,0.0,0.0,0.0]
[1777790506904,56.2,78111.47,0.0,0.0,0.0,0.0]
[1777790511939,56.2,78109.96,0.0,0.0,0.0,0.0]
[1777790516974,56.2,78108.73,0.0,0.0,0.0,0.0]
[1777790522009,56.2,78108.46,0.0,0.0,0.0,0.0]
[1777790530065,56.2,78108.31,0.0,0.0,0.0,0.0]
[1777790533086,56.2,78111.39,0.0,0.0,0.0,0.0]
[1777790539128,56.2,78113.42,0.0,0.0,0.0,0.0]
[1777790544163,56.2,78112.81,0.0,0.0,0.0,0.0]
[1777790554229,56.2,78112.17,0.0,0.0,0.0,0.0]
[1777790561282,56.2,78111.69,0.0,0.0,0.0,0.0]
[1777790566317,56.2,78110.29,0.0,0.0,0.0,0.0]
[1777790573367,56.2,78111.28,0.0,0.0,0.0,0.0]
[1777790583433,56.2,78111.04,0.0,0.0,0.0,0.0]
[1777790589478,56.2,78110.88,0.0,0.0,0.0,0.0]
[1777790595738,56.2,78110.85,0.0,0.0,0.0,0.0]
[1777790601562,56.2,78110.74,0.0,0.0,0.0,0.0]
[1777790606597,56.2,78110.93,0.0,0.0,0.0,0.0]
[1777790611632,56.2,78110.92,0.0,0.0,0.0,0.0]
[1777790621702,56.2,78110.81,0.0,0.0,0.0,0.0]
[1777790626737,56.2,78110.86,0.0,0.0,0.0,0.0]
[1777790628751,56.2,78116.09,0.0,0.0,0.0,0.0]
[1777790633786,56.2,78117.01,0.0,0.0,0.0,0.0]
[1777790638821,56.2,78117.3,0.0,0.0,0.0,0.0]
[1777790643856,56.2,78116.12,0.0,0.0,0.0,0.0]
[1777790648891,56.2,78115.99,0.0,0.0,0.0,0.0]
[1777790653927,56.2,78115.29,0.0,0.0,0.0,0.0]
[1777790658964,56.2,78115.82,0.0,0.0,0.0,0.0]
[1777790665004,56.2,78116.32,0.0,0.0,0.0,0.0]
[1777790672055,56.2,78116.31,0.0,0.0,0.0,0.0]
[1777790678096,56.2,78116.4,0.0,0.0,0.0,0.0]
[1777790683131,56.2,78116.7,0.0,0.0,0.0,0.0]
[1777790694209,56.2,78116.17,0.0,0.0,0.0,0.0]
[1777790699244,56.2,78115.71,0.0,0.0,0.0,0.0]
[1777790706517,56.2,78115.42,0.0,0.0,0.0,0.0]
[1777790713343,56.2,78115.23,0.0,0.0,0.0,0.0]
[1777790718378,56.2,78114.91,0.0,0.0,0.0,0.0]
[1777790725428,56.2,78115.63,0.0,0.0,0.0,0.0]
[1777790731470,56.2,78115.38,0.0,0.0,0.0,0.0]
[1777790736726,56.2,78115.3,0.0,0.0,0.0,0.0]
[1777790746797,56.2,78115.04,0.0,0.0,0.0,0.0]
[1777790756867,56.2,78114.87,0.0,0.0,0.0,0.0]
[1777790762689,56.2,78114.78,0.0,0.0,0.0,0.0]
[1777790767723,56.2,78114.68,0.0,0.0,0.0,0.0]
[1777790777007,56.2,78114.89,0.0,0.0,0.0,0.0]
[1777790787077,56.2,78115.09,0.0,0.0,0.0,0.0]
[1777790791892,56.2,78115.12,0.0,0.0,0.0,0.0]
[1777790797149,56.2,78115.23,0.0,0.0,0.0,0.0]
[1777790807219,56.2,78115.32,0.0,0.0,0.0,0.0]
[1777790817289,56.2,78115.39,0.0,0.0,0.0,0.0]
[1777790827359,56.2,78115.57,0.0,0.0,0.0,0.0]
[1777790837429,56.2,78115.56,0.0,0.0,0.0,0.0]
[1777790841237,56.2,78118.86,0.0,0.0,0.0,0.0]
[1777790847499,56.2,78120.83,0.0,0.0,0.0,0.0]
[1777790855339,56.2,78120.13,0.0,0.0,0.0,0.0]
[1777790862383,56.2,78119.83,0.0,0.0,0.0,0.0]
[1777790867639,56.2,78119.02,0.0,0.0,0.0,0.0]
[1777790873460,56.2,78118.89,0.0,0.0,0.0,0.0]
[1777790880510,56.2,78120.84,0.0,0.0,0.0,0.0]
[1777790882523,56.2,78123.86,0.0,0.0,0.0,0.0]
[1777790887558,56.2,78122.52,0.0,0.0,0.0,0.0]
[1777790892593,56.2,78122.56,0.0,0.0,0.0,0.0]
[1777790894607,56.2,78127.39,0.0,0.0,0.0,0.0]
[1777790898635,56.2,78134.16,0.0,0.0,0.0,0.0]
[1777790900649,56.2,78137.07,0.0,0.0,0.0,0.0]
[1777790905684,56.2,78137.63,0.0,0.0,0.0,0.0]
[1777790911726,56.2,78137.77,0.0,0.0,0.0,0.0]
[1777790917989,56.2,78138.09,0.0,0.0,0.0,0.0]
[1777790928063,56.2,78138.56,0.0,0.0,0.0,0.0]
[1777790938133,56.2,78138.42,0.0,0.0,0.0,0.0]
[1777790948204,56.2,78138.27,0.0,0.0,0.0,0.0]
[1777790954023,56.2,78138.0,0.0,0.0,0.0,0.0]
[1777790964090,56.2,78138.03,0.0,0.0,0.0,0.0]
[1777790970135,56.2,78137.98,0.0,0.0,0.0,0.0]
[1777790971141,56.2,78137.53,0.0,0.0,0.0,0.0]
[1777790975169,56.2,78142.08,0.0,0.0,0.0,0.0]
[1777790981212,56.2,78143.69,0.0,0.0,0.0,0.0]
[1777790986249,56.2,78143.44,0.0,0.0,0.0,0.0]
[1777790991283,56.2,78144.59,0.0,0.0,0.0,0.0]
[1777790997326,56.2,78145.24,0.0,0.0,0.0,0.0]
[1777791004375,56.2,78145.75,0.0,0.0,0.0,0.0]
[1777791012430,56.2,78146.31,0.0,0.0,0.0,0.0]
[1777791014444,56.2,78149.69,0.0,0.0,0.0,0.0]
[1777791017465,56.2,78156.46,0.0,0.0,0.0,0.0]
[1777791018695,56.2,78164.59,0.0,0.0,0.0,0.0]
[1777791025521,56.2,78165.71,0.0,0.0,0.0,0.0]
[1777791031566,56.2,78167.73,0.0,0.0,0.0,0.0]
[1777791034585,56.2,78173.25,0.0,0.0,0.0,0.0]
[1777791035592,56.2,78176.28,0.0,0.0,0.0,0.0]
[1777791040630,56.2,78178.17,0.0,0.0,0.0,0.0]
[1777791046671,56.2,78179.34,0.0,0.0,0.0,0.0]
[1777791055732,56.2,78179.42,0.0,0.0,0.0,0.0]
[1777791060768,56.2,78180.48,0.0,0.0,0.0,0.0]
[1777791062783,56.2,78184.39,0.0,0.0,0.0,0.0]
[1777791068825,56.2,78184.25,0.0,0.0,0.0,0.0]
[1777791073860,56.2,78184.12,0.0,0.0,0.0,0.0]
[1777791076884,56.2,78187.01,0.0,0.0,0.0,0.0]
[1777791079906,56.2,78195.49,0.0,0.0,0.0,0.0]
[1777791084941,56.2,78196.33,0.0,0.0,0.0,0.0]
[1777791091990,56.2,78195.96,0.0,0.0,0.0,0.0]
[1777791094005,56.2,78198.75,0.0,0.0,0.0,0.0]
[1777791099260,56.2,78199.23,0.0,0.0,0.0,0.0]
[1777791105082,56.2,78199.02,0.0,0.0,0.0,0.0]
[1777791110116,56.2,78199.15,0.0,0.0,0.0,0.0]
[1777791119400,56.2,78200.0,0.0,0.0,0.0,0.0]
[1777791127236,56.2,78200.39,0.0,0.0,0.0,0.0]
[1777791129470,56.2,78211.87,0.0,0.0,0.0,0.0]
[1777791132270,56.2,78215.63,0.0,0.0,0.0,0.0]
[1777791135292,56.2,78218.51,0.0,0.0,0.0,0.0]
[1777791141333,56.2,78218.81,0.0,0.0,0.0,0.0]
[1777791144354,56.2,78222.42,0.0,0.0,0.0,0.0]
[1777791145361,56.2,78225.46,0.0,0.0,0.0,0.0]
[1777791147375,56.2,78219.48,0.0,0.0,0.0,0.0]
[1777791151403,56.2,78217.94,0.0,0.0,0.0,0.0]
[1777791156438,56.2,78220.93,0.0,0.0,0.0,0.0]
[1777791161473,56.2,78222.21,0.0,0.0,0.0,0.0]
[1777791163487,56.2,78230.19,0.0,0.0,0.0,0.0]
[1777791164495,56.2,78241.14,0.0,0.0,0.0,0.0]
[1777791165501,56.2,78245.26,0.0,0.0,0.0,0.0]
[1777791167515,56.2,78237.28,0.0,0.0,0.0,0.0]
[1777791172550,56.2,78236.76,0.0,0.0,0.0,0.0]
[1777791173556,56.2,78240.62,0.0,0.0,0.0,0.0]
[1777791175570,56.2,78245.17,0.0,0.0,0.0,0.0]
[1777791179828,56.2,78251.63,0.0,0.0,0.0,0.0]
[1777791181613,56.2,78261.87,0.0,0.0,0.0,0.0]
[1777791186649,56.2,78261.76,0.0,0.0,0.0,0.0]
[1777791187655,56.2,78258.25,0.0,0.0,0.0,0.0]
[1777791192690,56.2,78256.48,0.0,0.0,0.0,0.0]
[1777791198733,56.2,78256.58,0.0,0.0,0.0,0.0]
[1777791203768,56.2,78255.98,0.0,0.0,0.0,0.0]
[1777791208803,56.2,78257.3,0.0,0.0,0.0,0.0]
[1777791211824,56.2,78257.65,0.0,0.0,0.0,0.0]
[1777791216859,56.2,78258.48,0.0,0.0,0.0,0.0]
[1777791222900,56.2,78258.87,0.0,0.0,0.0,0.0]
[1777791226929,56.2,78262.51,0.0,0.0,0.0,0.0]
[1777791231964,56.2,78264.96,0.0,0.0,0.0,0.0]
[1777791239013,56.2,78267.15,0.0,0.0,0.0,0.0]
[1777791244051,56.2,78267.35,0.0,0.0,0.0,0.0]
[1777791248083,56.2,78271.6,0.0,0.0,0.0,0.0]
[1777791249087,56.2,78275.56,0.0,0.0,0.0,0.0]
[1777791252109,56.2,78279.64,0.0,0.0,0.0,0.0]
[1777791257143,56.2,78282.13,0.0,0.0,0.0,0.0]
[1777791262183,56.2,78281.6,0.0,0.0,0.0,0.0]
[1777791267227,56.2,78302.82,0.0,0.0,0.0,0.0]
[1777791270462,56.2,78296.2,0.0,0.0,0.0,0.0]
[1777791273269,56.2,78296.2,0.0,0.0,0.0,0.0]
[1777791274276,56.2,78302.78,0.0,0.0,0.0,0.0]
[1777791279311,56.2,78304.4,0.0,0.0,0.0,0.0]
[1777791284346,56.2,78304.43,0.0,0.0,0.0,0.0]
[1777791287367,56.2,78307.69,0.0,0.0,0.0,0.0]
[1777791288374,56.2,78316.73,0.0,0.0,0.0,0.0]
[1777791289381,56.2,78312.77,0.0,0.0,0.0,0.0]
[1777791290604,56.2,78309.8,0.0,0.0,0.0,0.0]
[1777791296430,56.2,78308.73,0.0,0.0,0.0,0.0]
[1777791299451,56.2,78304.09,0.0,0.0,0.0,0.0]
[1777791302472,56.2,78301.2,0.0,0.0,0.0,0.0]
[1777791306499,56.2,78296.78,0.0,0.0,0.0,0.0]
[1777791307507,56.2,78293.61,0.0,0.0,0.0,0.0]
[1777791309520,56.2,78285.04,0.0,0.0,0.0,0.0]
[1777791312542,56.2,78278.6,0.0,0.0,0.0,0.0]
[1777791313552,56.2,78272.11,0.0,0.0,0.0,0.0]
[1777791320814,56.2,78272.13,0.0,0.0,0.0,0.0]
[1777791327646,56.2,78272.19,0.0,0.0,0.0,0.0]
[1777791331675,56.2,78272.12,0.0,0.0,0.0,0.0]
[1777791340954,56.2,78272.07,0.0,0.0,0.0,0.0]
[1777791349801,56.2,78272.02,0.0,0.0,0.0,0.0]
[1777791354835,56.2,78272.1,0.0,0.0,0.0,0.0]
[1777791358864,56.2,78265.22,0.0,0.0,0.0,0.0]
[1777791359871,56.2,78258.96,0.0,0.0,0.0,0.0]
[1777791361094,56.2,78250.72,0.0,0.0,0.0,0.0]
[1777791363899,56.2,78248.0,0.0,0.0,0.0,0.0]
[1777791368935,56.2,78248.16,0.0,0.0,0.0,0.0]
[1777791371164,56.2,78252.22,0.0,0.0,0.0,0.0]
[1777791379005,56.2,78254.35,0.0,0.0,0.0,0.0]
[1777791380014,56.2,78257.74,0.0,0.0,0.0,0.0]
[1777791381234,56.2,78261.28,0.0,0.0,0.0,0.0]
[1777791387064,56.2,78260.14,0.0,0.0,0.0,0.0]
[1777791391094,56.2,78262.07,0.0,0.0,0.0,0.0]
[1777791396129,56.2,78264.1,0.0,0.0,0.0,0.0]
[1777791401164,56.2,78265.71,0.0,0.0,0.0,0.0]
[1777791406198,56.2,78266.26,0.0,0.0,0.0,0.0]
[1777791411234,56.2,78265.66,0.0,0.0,0.0,0.0]
[1777791417279,56.2,78267.1,0.0,0.0,0.0,0.0]
[1777791420298,56.2,78269.84,0.0,0.0,0.0,0.0]
[1777791425334,56.2,78270.22,0.0,0.0,0.0,0.0]
[1777791430368,56.2,78271.86,0.0,0.0,0.0,0.0]
[1777791431585,56.2,78275.54,0.0,0.0,0.0,0.0]
[1777791437417,56.2,78276.26,0.0,0.0,0.0,0.0]
[1777791442453,56.2,78276.04,0.0,0.0,0.0,0.0]
[1777791447487,56.2,78277.36,0.0,0.0,0.0,0.0]
[1777791450510,56.2,78273.09,0.0,0.0,0.0,0.0]
[1777791451725,56.2,78269.66,0.0,0.0,0.0,0.0]
[1777791455544,56.2,78265.48,0.0,0.0,0.0,0.0]
[1777791461795,56.2,78254.33,0.0,0.0,0.0,0.0]
[1777791465616,56.2,78224.33,0.0,0.0,0.0,0.0]
[1777791466623,56.2,78214.41,0.0,0.0,0.0,0.0]
[1777791467629,56.2,78210.43,0.0,0.0,0.0,0.0]
[1777791468636,56.2,78207.33,0.0,0.0,0.0,0.0]
[1777791470650,56.2,78203.11,0.0,0.0,0.0,0.0]
[1777791471865,56.2,78198.68,0.0,0.0,0.0,0.0]
[1777791477698,56.2,78195.36,0.0,0.0,0.0,0.0]
[1777791478706,56.2,78189.44,0.0,0.0,0.0,0.0]
[1777791481935,56.2,78184.22,0.0,0.0,0.0,0.0]
[1777791485758,56.2,78181.08,0.0,0.0,0.0,0.0]
[1777791492006,56.2,78174.49,0.0,0.0,0.0,0.0]
[1777791498848,56.2,78174.49,0.0,0.0,0.0,0.0]
[1777791499855,56.2,78169.53,0.0,0.0,0.0,0.0]
[1777791512145,56.2,78161.52,0.0,0.0,0.0,0.0]
[1777791517983,56.2,78160.54,0.0,0.0,0.0,0.0]
[1777791523016,56.2,78158.65,0.0,0.0,0.0,0.0]
[1777791529060,56.2,78156.19,0.0,0.0,0.0,0.0]
[1777791534095,56.2,78154.23,0.0,0.0,0.0,0.0]
[1777791540137,56.2,78153.28,0.0,0.0,0.0,0.0]
[1777791542355,56.2,78156.29,0.0,0.0,0.0,0.0]
[1777791548193,56.2,78158.36,0.0,0.0,0.0,0.0]
[1777791553228,56.2,78157.28,0.0,0.0,0.0,0.0]
[1777791558272,56.2,78155.97,0.0,0.0,0.0,0.0]
[1777791564310,56.2,78154.55,0.0,0.0,0.0,0.0]
[1777791569346,56.2,78152.75,0.0,0.0,0.0,0.0]
[1777791572565,56.2,78152.33,0.0,0.0,0.0,0.0]
[1777791579416,56.2,78151.66,0.0,0.0,0.0,0.0]
[1777791585458,56.2,78151.23,0.0,0.0,0.0,0.0]
[1777791590493,56.2,78150.77,0.0,0.0,0.0,0.0]
[1777791597542,56.2,78150.46,0.0,0.0,0.0,0.0]
[1777791601267,56.2,78150.83,0.0,0.0,0.0,0.0]
[1777791601353,56.2,78150.28,0.0,0.0,0.0,0.0]
[1777791606613,56.2,78152.51,0.0,0.0,0.0,0.0]
[1777791612856,56.2,78152.13,0.0,0.0,0.0,0.0]
[1777791619704,56.2,78150.87,0.0,0.0,0.0,0.0]
[1777791624738,56.2,78151.05,0.0,0.0,0.0,0.0]
[1777791627760,56.2,78154.01,0.0,0.0,0.0,0.0]
[1777791631789,56.2,78153.77,0.0,0.0,0.0,0.0]
[1777791637830,56.2,78153.81,0.0,0.0,0.0,0.0]
[1777791639845,56.2,78156.27,0.0,0.0,0.0,0.0]
[1777791643078,56.2,78161.79,0.0,0.0,0.0,0.0]
[1777791646895,56.2,78164.48,0.0,0.0,0.0,0.0]
[1777791653148,56.2,78165.03,0.0,0.0,0.0,0.0]
[1777791658981,56.2,78163.75,0.0,0.0,0.0,0.0]
[1777791664025,56.2,78164.04,0.0,0.0,0.0,0.0]
[1777791666034,56.2,78167.54,0.0,0.0,0.0,0.0]
[1777791667041,56.2,78171.19,0.0,0.0,0.0,0.0]
[1777791670062,56.2,78182.13,0.0,0.0,0.0,0.0]
[1777791671070,56.2,78186.6,0.0,0.0,0.0,0.0]
[1777791673288,56.2,78190.77,0.0,0.0,0.0,0.0]
[1777791678118,56.2,78188.16,0.0,0.0,0.0,0.0]
[1777791683358,56.2,78188.21,0.0,0.0,0.0,0.0]
[1777791689195,56.2,78189.96,0.0,0.0,0.0,0.0]
[1777791693428,56.2,78192.7,0.0,0.0,0.0,0.0]
[1777791695237,56.2,78195.64,0.0,0.0,0.0,0.0]
[1777791703510,56.2,78192.2,0.0,0.0,0.0,0.0]
[1777791705311,56.2,78189.8,0.0,0.0,0.0,0.0]
[1777791710344,56.2,78190.88,0.0,0.0,0.0,0.0]
[1777791715379,56.2,78194.05,0.0,0.0,0.0,0.0]
[1777791720415,56.2,78194.91,0.0,0.0,0.0,0.0]
[1777791725450,56.2,78194.52,0.0,0.0,0.0,0.0]
[1777791731492,56.2,78194.7,0.0,0.0,0.0,0.0]
[1777791736526,56.2,78196.46,0.0,0.0,0.0,0.0]
[1777791738541,56.2,78198.8,0.0,0.0,0.0,0.0]
[1777791739548,56.2,78201.98,0.0,0.0,0.0,0.0]
[1777791743576,56.2,78204.41,0.0,0.0,0.0,0.0]
[1777791748612,56.2,78206.53,0.0,0.0,0.0,0.0]
[1777791751635,56.2,78204.22,0.0,0.0,0.0,0.0]
[1777791757675,56.2,78202.89,0.0,0.0,0.0,0.0]
[1777791763931,56.2,78203.37,0.0,0.0,0.0,0.0]
[1777791769762,56.2,78206.42,0.0,0.0,0.0,0.0]
[1777791774795,56.2,78205.22,0.0,0.0,0.0,0.0]
[1777791778824,56.2,78202.38,0.0,0.0,0.0,0.0]
[1777791784070,56.2,78201.1,0.0,0.0,0.0,0.0]
[1777791789902,56.2,78200.01,0.0,0.0,0.0,0.0]
[1777791796952,56.2,78200.32,0.0,0.0,0.0,0.0]
[1777791801987,56.2,78199.61,0.0,0.0,0.0,0.0]
[1777791807021,56.2,78199.02,0.0,0.0,0.0,0.0]
[1777791812056,56.2,78198.53,0.0,0.0,0.0,0.0]
[1777791819107,56.2,78198.03,0.0,0.0,0.0,0.0]
[1777791824361,56.2,78197.27,0.0,0.0,0.0,0.0]
[1777791830184,56.2,78195.77,0.0,0.0,0.0,0.0]
[1777791835218,56.2,78196.39,0.0,0.0,0.0,0.0]
[1777791840254,56.2,78195.16,0.0,0.0,0.0,0.0]
[1777791843276,56.2,78192.21,0.0,0.0,0.0,0.0]
[1777791844503,56.2,78186.91,0.0,0.0,0.0,0.0]
[1777791848311,56.2,78184.46,0.0,0.0,0.0,0.0]
[1777791849317,56.2,78181.2,0.0,0.0,0.0,0.0]
[1777791852337,56.2,78178.77,0.0,0.0,0.0,0.0]
[1777791854573,56.2,78175.61,0.0,0.0,0.0,0.0]
[1777791860394,56.2,78176.15,0.0,0.0,0.0,0.0]
[1777791864643,56.2,78178.71,0.0,0.0,0.0,0.0]
[1777791870464,56.2,78181.05,0.0,0.0,0.0,0.0]
[1777791871473,56.2,78181.35,0.0,0.0,0.0,0.0]
[1777791876506,56.2,78182.81,0.0,0.0,0.0,0.0]
[1777791881543,56.2,78184.45,0.0,0.0,0.0,0.0]
[1777791887585,56.2,78185.56,0.0,0.0,0.0,0.0]
[1777791892621,56.2,78186.78,0.0,0.0,0.0,0.0]
[1777791894633,56.2,78190.48,0.0,0.0,0.0,0.0]
[1777791896647,56.2,78197.61,0.0,0.0,0.0,0.0]
[1777791897654,56.2,78200.6,0.0,0.0,0.0,0.0]
[1777791902690,56.2,78199.41,0.0,0.0,0.0,0.0]
[1777791908733,56.2,78198.94,0.0,0.0,0.0,0.0]
[1777791914993,56.2,78198.37,0.0,0.0,0.0,0.0]
[1777791920817,56.2,78198.22,0.0,0.0,0.0,0.0]
[1777791921824,56.2,78200.65,0.0,0.0,0.0,0.0]
[1777791923837,56.2,78204.26,0.0,0.0,0.0,0.0]
[1777791928872,56.2,78205.49,0.0,0.0,0.0,0.0]
[1777791931894,56.2,78205.41,0.0,0.0,0.0,0.0]
[1777791939950,56.2,78203.66,0.0,0.0,0.0,0.0]
[1777791945203,56.2,78201.86,0.0,0.0,0.0,0.0]
[1777791951027,56.2,78200.4,0.0,0.0,0.0,0.0]
[1777791953041,56.2,78219.52,0.0,0.0,0.0,0.0]
[1777791954051,56.2,78237.06,0.0,0.0,0.0,0.0]
[1777791955273,56.2,78244.33,0.0,0.0,0.0,0.0]
[1777791959083,56.2,78247.67,0.0,0.0,0.0,0.0]
[1777791960090,56.2,78252.08,0.0,0.0,0.0,0.0]
[1777791961100,56.2,78256.94,0.0,0.0,0.0,0.0]
[1777791962103,56.2,78260.89,0.0,0.0,0.0,0.0]
[1777791963112,56.2,78264.91,0.0,0.0,0.0,0.0]
[1777791964117,56.2,78268.52,0.0,0.0,0.0,0.0]
[1777791965343,56.2,78276.02,0.0,0.0,0.0,0.0]
[1777791968146,56.2,78279.61,0.0,0.0,0.0,0.0]
[1777791969152,56.2,78289.59,0.0,0.0,0.0,0.0]
[1777791970160,56.2,78292.7,0.0,0.0,0.0,0.0]
[1777791972173,56.2,78295.69,0.0,0.0,0.0,0.0]
[1777791973180,56.2,78302.34,0.0,0.0,0.0,0.0]
[1777791974188,56.2,78304.98,0.0,0.0,0.0,0.0]
[1777791975414,56.2,78310.53,0.0,0.0,0.0,0.0]
[1777791978216,56.2,78315.19,0.0,0.0,0.0,0.0]
[1777791983251,56.2,78323.23,0.0,0.0,0.0,0.0]
[1777791984259,56.2,78327.68,0.0,0.0,0.0,0.0]
[1777791985485,56.2,78331.26,0.0,0.0,0.0,0.0]
[1777791988287,56.2,78334.85,0.0,0.0,0.0,0.0]
[1777791991309,56.2,78337.65,0.0,0.0,0.0,0.0]
[1777791993322,56.2,78354.09,0.0,0.0,0.0,0.0]
[1777791994331,56.2,78358.49,0.0,0.0,0.0,0.0]
[1777791995555,56.2,78360.94,0.0,0.0,0.0,0.0]
[1777791997350,56.2,78364.22,0.0,0.0,0.0,0.0]
[1777791998356,56.2,78373.6,0.0,0.0,0.0,0.0]
[1777792001377,56.2,78377.17,0.0,0.0,0.0,0.0]
[1777792005625,56.2,78380.64,0.0,0.0,0.0,0.0]
[1777792010441,56.2,78384.05,0.0,0.0,0.0,0.0]
[1777792013461,56.2,78386.41,0.0,0.0,0.0,0.0]
[1777792017490,56.2,78389.92,0.0,0.0,0.0,0.0]
[1777792019504,56.2,78385.63,0.0,0.0,0.0,0.0]
[1777792024540,56.2,78386.63,0.0,0.0,0.0,0.0]
[1777792029574,56.2,78386.95,0.0,0.0,0.0,0.0]
[1777792033601,56.2,78389.64,0.0,0.0,0.0,0.0]
[1777792038637,56.2,78389.4,0.0,0.0,0.0,0.0]
[1777792043719,56.2,78388.67,0.0,0.0,0.0,0.0]
[1777792044692,56.2,78394.13,0.0,0.0,0.0,0.0]
[1777792045976,56.2,78414.76,0.0,0.0,0.0,0.0]
[1777792046701,56.2,78407.74,0.0,0.0,0.0,0.0]
[1777792047708,56.2,78398.57,0.0,0.0,0.0,0.0]
[1777792048715,56.2,78389.66,0.0,0.0,0.0,0.0]
[1777792049722,56.2,78381.18,0.0,0.0,0.0,0.0]
[1777792050728,56.2,78374.63,0.0,0.0,0.0,0.0]
[1777792053749,56.2,78369.56,0.0,0.0,0.0,0.0]
[1777792054757,56.2,78356.23,0.0,0.0,0.0,0.0]
[1777792055764,56.2,78352.38,0.0,0.0,0.0,0.0]
[1777792056772,56.2,78347.33,0.0,0.0,0.0,0.0]
[1777792059793,56.2,78343.77,0.0,0.0,0.0,0.0]
[1777792061806,56.2,78332.33,0.0,0.0,0.0,0.0]
[1777792063820,56.2,78325.32,0.0,0.0,0.0,0.0]
[1777792064827,56.2,78318.74,0.0,0.0,0.0,0.0]
[1777792065834,56.2,78315.45,0.0,0.0,0.0,0.0]
[1777792066116,56.2,78312.22,0.0,0.0,0.0,0.0]
[1777792068856,56.2,78306.61,0.0,0.0,0.0,0.0]
[1777792071876,56.2,78303.92,0.0,0.0,0.0,0.0]
[1777792072883,56.2,78295.12,0.0,0.0,0.0,0.0]
[1777792073889,56.2,78291.7,0.0,0.0,0.0,0.0]
[1777792074897,56.2,78288.0,0.0,0.0,0.0,0.0]
[1777792076910,56.2,78283.41,0.0,0.0,0.0,0.0]
[1777792077917,56.2,78281.05,0.0,0.0,0.0,0.0]
[1777792080939,56.2,78278.8,0.0,0.0,0.0,0.0]
[1777792081947,56.2,78274.17,0.0,0.0,0.0,0.0]
[1777792083960,56.2,78270.68,0.0,0.0,0.0,0.0]
[1777792084967,56.2,78274.32,0.0,0.0,0.0,0.0]
[1777792085974,56.2,78277.56,0.0,0.0,0.0,0.0]
[1777792088995,56.2,78272.58,0.0,0.0,0.0,0.0]
[1777792090002,56.2,78275.39,0.0,0.0,0.0,0.0]
[1777792094030,56.2,78272.64,0.0,0.0,0.0,0.0]
[1777792098060,56.2,78269.97,0.0,0.0,0.0,0.0]
[1777792100075,56.2,78266.2,0.0,0.0,0.0,0.0]
[1777792103094,56.2,78261.67,0.0,0.0,0.0,0.0]
[1777792106397,56.2,78259.2,0.0,0.0,0.0,0.0]
[1777792108130,56.2,78254.89,0.0,0.0,0.0,0.0]
[1777792111153,56.2,78252.45,0.0,0.0,0.0,0.0]
[1777792112160,56.2,78245.51,0.0,0.0,0.0,0.0]
[1777792113168,56.2,78243.03,0.0,0.0,0.0,0.0]
[1777792118203,56.2,78243.2,0.0,0.0,0.0,0.0]
[1777792119209,56.2,78240.5,0.0,0.0,0.0,0.0]
[1777792124246,56.2,78238.43,0.0,0.0,0.0,0.0]
[1777792135323,56.2,78234.92,0.0,0.0,0.0,0.0]
[1777792136606,56.2,78232.49,0.0,0.0,0.0,0.0]
[1777792142371,56.2,78230.0,0.0,0.0,0.0,0.0]
[1777792146678,56.2,78227.46,0.0,0.0,0.0,0.0]
[1777792152442,56.2,78225.59,0.0,0.0,0.0,0.0]
[1777792156746,56.2,78221.69,0.0,0.0,0.0,0.0]
[1777792159491,56.2,78216.47,0.0,0.0,0.0,0.0]
[1777792163543,56.2,78213.54,0.0,0.0,0.0,0.0]
[1777792168577,56.2,78213.85,0.0,0.0,0.0,0.0]
[1777792171599,56.2,78214.79,0.0,0.0,0.0,0.0]
[1777792176886,56.2,78216.49,0.0,0.0,0.0,0.0]
[1777792182675,56.2,78218.67,0.0,0.0,0.0,0.0]
[1777792187716,56.2,78216.82,0.0,0.0,0.0,0.0]
[1777792188720,56.2,78211.06,0.0,0.0,0.0,0.0]
[1777792189727,56.2,78207.03,0.0,0.0,0.0,0.0]
[1777792190734,56.2,78202.72,0.0,0.0,0.0,0.0]
[1777792191740,56.2,78199.85,0.0,0.0,0.0,0.0]
[1777792193754,56.2,78202.57,0.0,0.0,0.0,0.0]
[1777792198793,56.2,78202.3,0.0,0.0,0.0,0.0]
[1777792203827,56.2,78204.37,0.0,0.0,0.0,0.0]
[1777792204832,56.2,78208.1,0.0,0.0,0.0,0.0]
[1777792205839,56.2,78214.7,0.0,0.0,0.0,0.0]
[1777792210876,56.2,78216.84,0.0,0.0,0.0,0.0]
[1777792213897,56.2,78219.37,0.0,0.0,0.0,0.0]
[1777792218932,56.2,78221.49,0.0,0.0,0.0,0.0]
[1777792220949,56.2,78226.3,0.0,0.0,0.0,0.0]
[1777792225980,56.2,78224.59,0.0,0.0,0.0,0.0]
[1777792231017,56.2,78223.93,0.0,0.0,0.0,0.0]
[1777792236051,56.2,78223.22,0.0,0.0,0.0,0.0]
[1777792241087,56.2,78222.73,0.0,0.0,0.0,0.0]
[1777792248135,56.2,78222.64,0.0,0.0,0.0,0.0]
[1777792258206,56.2,78222.35,0.0,0.0,0.0,0.0]
[1777792265254,56.2,78222.28,0.0,0.0,0.0,0.0]
[1777792271296,56.2,78222.17,0.0,0.0,0.0,0.0]
[1777792277591,56.2,78222.33,0.0,0.0,0.0,0.0]
[1777792283380,56.2,78222.53,0.0,0.0,0.0,0.0]
[1777792288415,56.2,78222.51,0.0,0.0,0.0,0.0]
[1777792292444,56.2,78222.47,0.0,0.0,0.0,0.0]
[1777792297731,56.2,78223.5,0.0,0.0,0.0,0.0]
[1777792303521,56.2,78219.53,0.0,0.0,0.0,0.0]
[1777792304529,56.2,78213.08,0.0,0.0,0.0,0.0]
[1777792307801,56.2,78207.7,0.0,0.0,0.0,0.0]
[1777792313590,56.2,78207.09,0.0,0.0,0.0,0.0]
[1777792318630,56.2,78206.98,0.0,0.0,0.0,0.0]
[1777792323664,56.2,78206.38,0.0,0.0,0.0,0.0]
[1777792328700,56.2,78206.63,0.0,0.0,0.0,0.0]
[1777792331721,56.2,78202.59,0.0,0.0,0.0,0.0]
[1777792334742,56.2,78199.18,0.0,0.0,0.0,0.0]
[1777792340784,56.2,78198.39,0.0,0.0,0.0,0.0]
[1777792345818,56.2,78198.19,0.0,0.0,0.0,0.0]
[1777792348082,56.2,78196.05,0.0,0.0,0.0,0.0]
[1777792351860,56.2,78195.13,0.0,0.0,0.0,0.0]
[1777792354882,56.2,78197.24,0.0,0.0,0.0,0.0]
[1777792359917,56.2,78196.92,0.0,0.0,0.0,0.0]
[1777792364953,56.2,78195.21,0.0,0.0,0.0,0.0]
[1777792369987,56.2,78194.15,0.0,0.0,0.0,0.0]
[1777792375027,56.2,78194.29,0.0,0.0,0.0,0.0]
[1777792380064,56.2,78195.31,0.0,0.0,0.0,0.0]
[1777792385104,56.2,78195.76,0.0,0.0,0.0,0.0]
[1777792386111,56.2,78190.58,0.0,0.0,0.0,0.0]
[1777792391148,56.2,78190.83,0.0,0.0,0.0,0.0]
[1777792396183,56.2,78186.7,0.0,0.0,0.0,0.0]
[1777792401218,56.2,78186.65,0.0,0.0,0.0,0.0]
[1777792406253,56.2,78188.56,0.0,0.0,0.0,0.0]
[1777792408267,56.2,78185.37,0.0,0.0,0.0,0.0]
[1777792409276,56.2,78178.77,0.0,0.0,0.0,0.0]
[1777792411288,56.2,78178.92,0.0,0.0,0.0,0.0]
[1777792416323,56.2,78178.97,0.0,0.0,0.0,0.0]
[1777792417330,56.2,78182.3,0.0,0.0,0.0,0.0]
[1777792420351,56.2,78184.86,0.0,0.0,0.0,0.0]
[1777792425386,56.2,78184.14,0.0,0.0,0.0,0.0]
[1777792430421,56.2,78185.88,0.0,0.0,0.0,0.0]
[1777792435455,56.2,78187.17,0.0,0.0,0.0,0.0]
[1777792441497,56.2,78188.54,0.0,0.0,0.0,0.0]
[1777792446533,56.2,78189.44,0.0,0.0,0.0,0.0]
[1777792453582,56.2,78190.88,0.0,0.0,0.0,0.0]
[1777792458856,56.2,78192.7,0.0,0.0,0.0,0.0]
[1777792467679,56.2,78192.86,0.0,0.0,0.0,0.0]
[1777792471707,56.2,78192.68,0.0,0.0,0.0,0.0]
[1777792476742,56.2,78191.39,0.0,0.0,0.0,0.0]
[1777792481777,56.2,78191.87,0.0,0.0,0.0,0.0]
[1777792489067,56.2,78193.03,0.0,0.0,0.0,0.0]
[1777792494868,56.2,78193.62,0.0,0.0,0.0,0.0]
[1777792499904,56.2,78193.07,0.0,0.0,0.0,0.0]
[1777792509207,56.2,78197.61,0.0,0.0,0.0,0.0]
[1777792510981,56.2,78204.16,0.0,0.0,0.0,0.0]
[1777792516018,56.2,78207.16,0.0,0.0,0.0,0.0]
[1777792522057,56.2,78206.58,0.0,0.0,0.0,0.0]
[1777792526086,56.2,78204.01,0.0,0.0,0.0,0.0]
[1777792532127,56.2,78203.04,0.0,0.0,0.0,0.0]
[1777792539428,56.2,78201.22,0.0,0.0,0.0,0.0]
[1777792546228,56.2,78201.22,0.0,0.0,0.0,0.0]
[1777792554282,56.2,78200.02,0.0,0.0,0.0,0.0]
[1777792559568,56.2,78198.78,0.0,0.0,0.0,0.0]
[1777792562338,56.2,78191.3,0.0,0.0,0.0,0.0]
[1777792564352,56.2,78189.06,0.0,0.0,0.0,0.0]
[1777792569387,56.2,78188.94,0.0,0.0,0.0,0.0]
[1777792575429,56.2,78189.62,0.0,0.0,0.0,0.0]
[1777792581471,56.2,78190.59,0.0,0.0,0.0,0.0]
[1777792586505,56.2,78191.58,0.0,0.0,0.0,0.0]
[1777792588521,56.2,78189.23,0.0,0.0,0.0,0.0]
[1777792591541,56.2,78186.31,0.0,0.0,0.0,0.0]
[1777792596576,56.2,78185.59,0.0,0.0,0.0,0.0]
[1777792598589,56.2,78183.01,0.0,0.0,0.0,0.0]
[1777792602617,56.2,78187.04,0.0,0.0,0.0,0.0]
[1777792603624,56.2,78190.2,0.0,0.0,0.0,0.0]
[1777792605638,56.2,78192.66,0.0,0.0,0.0,0.0]
[1777792608659,56.2,78187.26,0.0,0.0,0.0,0.0]
[1777792613695,56.2,78187.07,0.0,0.0,0.0,0.0]
[1777792618731,56.2,78186.82,0.0,0.0,0.0,0.0]
[1777792623765,56.2,78187.66,0.0,0.0,0.0,0.0]
[1777792628801,56.2,78189.48,0.0,0.0,0.0,0.0]
[1777792633835,56.2,78190.72,0.0,0.0,0.0,0.0]
[1777792638871,56.2,78191.04,0.0,0.0,0.0,0.0]
[1777792643905,56.2,78192.15,0.0,0.0,0.0,0.0]
[1777792650212,56.2,78193.11,0.0,0.0,0.0,0.0]
[1777792651961,56.2,78193.11,0.0,0.0,0.0,0.0]
[1777792659010,56.2,78193.97,0.0,0.0,0.0,0.0]
[1777792668073,56.2,78193.98,0.0,0.0,0.0,0.0]
[1777792672102,56.2,78197.03,0.0,0.0,0.0,0.0]
[1777792677137,56.2,78197.45,0.0,0.0,0.0,0.0]
[1777792682171,56.2,78196.72,0.0,0.0,0.0,0.0]
[1777792687207,56.2,78196.94,0.0,0.0,0.0,0.0]
[1777792693248,56.2,78196.85,0.0,0.0,0.0,0.0]
[1777792695263,56.2,78200.97,0.0,0.0,0.0,0.0]
[1777792700562,56.2,78200.94,0.0,0.0,0.0,0.0]
[1777792706339,56.2,78199.82,0.0,0.0,0.0,0.0]
[1777792711374,56.2,78198.0,0.0,0.0,0.0,0.0]
[1777792716410,56.2,78197.8,0.0,0.0,0.0,0.0]
[1777792722452,56.2,78197.02,0.0,0.0,0.0,0.0]
[1777792731515,56.2,78197.4,0.0,0.0,0.0,0.0]
[1777792736549,56.2,78197.01,0.0,0.0,0.0,0.0]
[1777792743599,56.2,78196.5,0.0,0.0,0.0,0.0]
[1777792748634,56.2,78196.46,0.0,0.0,0.0,0.0]
[1777792753668,56.2,78195.65,0.0,0.0,0.0,0.0]
[1777792760983,56.2,78195.72,0.0,0.0,0.0,0.0]
[1777792766759,56.2,78195.72,0.0,0.0,0.0,0.0]
[1777792769782,56.2,78192.48,0.0,0.0,0.0,0.0]
[1777792771053,56.2,78193.36,0.0,0.0,0.0,0.0]
[1777792781123,56.2,78193.43,0.0,0.0,0.0,0.0]
[1777792791193,56.2,78194.51,0.0,0.0,0.0,0.0]
[1777792796974,56.2,78194.54,0.0,0.0,0.0,0.0]
[1777792805031,56.2,78194.89,0.0,0.0,0.0,0.0]
[1777792810070,56.2,78194.9,0.0,0.0,0.0,0.0]
[1777792816114,56.2,78195.12,0.0,0.0,0.0,0.0]
[1777792821405,56.2,78195.44,0.0,0.0,0.0,0.0]
[1777792825175,56.2,78197.68,0.0,0.0,0.0,0.0]
[1777792830210,56.2,78197.27,0.0,0.0,0.0,0.0]
[1777792831475,56.2,78197.24,0.0,0.0,0.0,0.0]
[1777792841545,56.2,78197.25,0.0,0.0,0.0,0.0]
[1777792848335,56.2,78196.67,0.0,0.0,0.0,0.0]
[1777792861685,56.2,78196.27,0.0,0.0,0.0,0.0]
[1777792868478,56.2,78196.11,0.0,0.0,0.0,0.0]
[1777792881825,56.2,78196.33,0.0,0.0,0.0,0.0]
[1777792889623,56.2,78196.33,0.0,0.0,0.0,0.0]
[1777792891896,56.2,78196.1,0.0,0.0,0.0,0.0]
[1777792900699,56.2,78196.1,0.0,0.0,0.0,0.0]
[1777792910769,56.2,78195.98,0.0,0.0,0.0,0.0]
[1777792916813,56.2,78195.88,0.0,0.0,0.0,0.0]
[1777792922105,56.2,78195.9,0.0,0.0,0.0,0.0]
[1777792927891,56.2,78199.87,0.0,0.0,0.0,0.0]
[1777792934940,56.2,78199.58,0.0,0.0,0.0,0.0]
[1777792939988,56.2,78199.89,0.0,0.0,0.0,0.0]
[1777792940984,56.2,78213.91,0.0,0.0,0.0,0.0]
[1777792942250,56.2,78217.33,0.0,0.0,0.0,0.0]
[1777792946019,56.2,78214.97,0.0,0.0,0.0,0.0]
[1777792951054,56.2,78213.21,0.0,0.0,0.0,0.0]
[1777792956088,56.2,78210.97,0.0,0.0,0.0,0.0]
[1777792961124,56.2,78208.38,0.0,0.0,0.0,0.0]
[1777792966159,56.2,78207.7,0.0,0.0,0.0,0.0]
[1777792971194,56.2,78206.89,0.0,0.0,0.0,0.0]
[1777792972460,56.2,78214.45,0.0,0.0,0.0,0.0]
[1777792976228,56.2,78210.65,0.0,0.0,0.0,0.0]
[1777792978245,56.2,78208.31,0.0,0.0,0.0,0.0]
[1777792983279,56.2,78207.11,0.0,0.0,0.0,0.0]
[1777792988316,56.2,78205.6,0.0,0.0,0.0,0.0]
[1777792993350,56.2,78206.73,0.0,0.0,0.0,0.0]
[1777792998386,56.2,78207.05,0.0,0.0,0.0,0.0]
[1777793002670,56.2,78209.22,0.0,0.0,0.0,0.0]
[1777793008455,56.2,78208.93,0.0,0.0,0.0,0.0]
[1777793011480,56.2,78210.21,0.0,0.0,0.0,0.0]
[1777793018527,56.2,78209.98,0.0,0.0,0.0,0.0]
[1777793026583,56.2,78211.11,0.0,0.0,0.0,0.0]
[1777793029603,56.2,78213.25,0.0,0.0,0.0,0.0]
[1777793032884,56.2,78207.91,0.0,0.0,0.0,0.0]
[1777793039674,56.2,78207.59,0.0,0.0,0.0,0.0]
[1777793042954,56.2,78213.62,0.0,0.0,0.0,0.0]
[1777793053024,56.2,78214.47,0.0,0.0,0.0,0.0]
[1777793059814,56.2,78215.8,0.0,0.0,0.0,0.0]
[1777793065856,56.2,78216.63,0.0,0.0,0.0,0.0]
[1777793070891,56.2,78218.16,0.0,0.0,0.0,0.0]
[1777793071898,56.2,78217.86,0.0,0.0,0.0,0.0]
[1777793076933,56.2,78218.14,0.0,0.0,0.0,0.0]
[1777793082977,56.2,78218.3,0.0,0.0,0.0,0.0]
[1777793085996,56.2,78221.26,0.0,0.0,0.0,0.0]
[1777793087005,56.2,78223.82,0.0,0.0,0.0,0.0]
[1777793091032,56.2,78229.47,0.0,0.0,0.0,0.0]
[1777793092039,56.2,78232.15,0.0,0.0,0.0,0.0]
[1777793098118,56.2,78233.84,0.0,0.0,0.0,0.0]
[1777793103374,56.2,78231.65,0.0,0.0,0.0,0.0]
[1777793111212,56.2,78229.87,0.0,0.0,0.0,0.0]
[1777793112218,56.2,78222.92,0.0,0.0,0.0,0.0]
[1777793113444,56.2,78220.3,0.0,0.0,0.0,0.0]
[1777793119267,56.2,78216.79,0.0,0.0,0.0,0.0]
[1777793124304,56.2,78216.63,0.0,0.0,0.0,0.0]
[1777793129339,56.2,78214.63,0.0,0.0,0.0,0.0]
[1777793131352,56.2,78215.28,0.0,0.0,0.0,0.0]
[1777793136387,56.2,78216.09,0.0,0.0,0.0,0.0]
[1777793143654,56.2,78217.44,0.0,0.0,0.0,0.0]
[1777793150485,56.2,78218.09,0.0,0.0,0.0,0.0]
[1777793155520,56.2,78218.71,0.0,0.0,0.0,0.0]
[1777793159550,56.2,78221.1,0.0,0.0,0.0,0.0]
[1777793160555,56.2,78223.66,0.0,0.0,0.0,0.0]
[1777793162570,56.2,78225.5,0.0,0.0,0.0,0.0]
[1777793163794,56.2,78228.39,0.0,0.0,0.0,0.0]
[1777793169619,56.2,78226.66,0.0,0.0,0.0,0.0]
[1777793174654,56.2,78228.33,0.0,0.0,0.0,0.0]
[1777793176667,56.2,78239.84,0.0,0.0,0.0,0.0]
[1777793177675,56.2,78245.56,0.0,0.0,0.0,0.0]
[1777793182709,56.2,78243.86,0.0,0.0,0.0,0.0]
[1777793183934,56.2,78241.25,0.0,0.0,0.0,0.0]
[1777793189758,56.2,78239.03,0.0,0.0,0.0,0.0]
[1777793191772,56.2,78238.02,0.0,0.0,0.0,0.0]
[1777793195801,56.2,78234.64,0.0,0.0,0.0,0.0]
[1777793200837,56.2,78233.14,0.0,0.0,0.0,0.0]
[1777793204075,56.2,78230.71,0.0,0.0,0.0,0.0]
[1777793209900,56.2,78229.81,0.0,0.0,0.0,0.0]
[1777793214935,56.2,78229.25,0.0,0.0,0.0,0.0]
[1777793219973,56.2,78227.37,0.0,0.0,0.0,0.0]
[1777793221984,56.2,78225.61,0.0,0.0,0.0,0.0]
[1777793225012,56.2,78223.83,0.0,0.0,0.0,0.0]
[1777793227019,56.2,78221.94,0.0,0.0,0.0,0.0]
[1777793228026,56.2,78249.69,0.0,0.0,0.0,0.0]
[1777793229032,56.2,78258.13,0.0,0.0,0.0,0.0]
[1777793231058,56.2,78255.85,0.0,0.0,0.0,0.0]
[1777793236083,56.2,78257.16,0.0,0.0,0.0,0.0]
[1777793241118,56.2,78257.09,0.0,0.0,0.0,0.0]
[1777793246153,56.2,78256.75,0.0,0.0,0.0,0.0]
[1777793251188,56.2,78256.09,0.0,0.0,0.0,0.0]
[1777793256223,56.2,78258.65,0.0,0.0,0.0,0.0]
[1777793261258,56.2,78257.91,0.0,0.0,0.0,0.0]
[1777793266293,56.2,78256.7,0.0,0.0,0.0,0.0]
[1777793271329,56.2,78255.69,0.0,0.0,0.0,0.0]
[1777793277371,56.2,78255.19,0.0,0.0,0.0,0.0]
[1777793282409,56.2,78255.06,0.0,0.0,0.0,0.0]
[1777793287443,56.2,78255.15,0.0,0.0,0.0,0.0]
[1777793292477,56.2,78253.35,0.0,0.0,0.0,0.0]
[1777793297511,56.2,78253.24,0.0,0.0,0.0,0.0]
[1777793304782,56.2,78253.31,0.0,0.0,0.0,0.0]
[1777793311608,56.2,78252.99,0.0,0.0,0.0,0.0]
[1777793318658,56.2,78253.16,0.0,0.0,0.0,0.0]
[1777793323692,56.2,78253.75,0.0,0.0,0.0,0.0]
[1777793330744,56.2,78253.55,0.0,0.0,0.0,0.0]
[1777793333764,56.2,78249.01,0.0,0.0,0.0,0.0]
[1777793334992,56.2,78236.27,0.0,0.0,0.0,0.0]
[1777793340811,56.2,78233.43,0.0,0.0,0.0,0.0]
[1777793345847,56.2,78233.13,0.0,0.0,0.0,0.0]
[1777793350881,56.2,78233.15,0.0,0.0,0.0,0.0]
[1777793355137,56.2,78228.66,0.0,0.0,0.0,0.0]
[1777793362965,56.2,78229.32,0.0,0.0,0.0,0.0]
[1777793368001,56.2,78231.38,0.0,0.0,0.0,0.0]
[1777793371021,56.2,78232.4,0.0,0.0,0.0,0.0]
[1777793376056,56.2,78233.92,0.0,0.0,0.0,0.0]
[1777793382101,56.2,78235.51,0.0,0.0,0.0,0.0]
[1777793389149,56.2,78237.02,0.0,0.0,0.0,0.0]
[1777793396199,56.2,78238.59,0.0,0.0,0.0,0.0]
[1777793401233,56.2,78240.39,0.0,0.0,0.0,0.0]
[1777793402241,56.2,78245.7,0.0,0.0,0.0,0.0]
[1777793403247,56.2,78251.12,0.0,0.0,0.0,0.0]
[1777793404517,56.2,78261.23,0.0,0.0,0.0,0.0]
[1777793407486,56.2,78275.06,0.0,0.0,0.0,0.0]
[1777793412311,56.2,78295.19,0.0,0.0,0.0,0.0]
[1777793414324,56.2,78298.71,0.0,0.0,0.0,0.0]
[1777793415331,56.2,78302.02,0.0,0.0,0.0,0.0]
[1777793416339,56.2,78305.4,0.0,0.0,0.0,0.0]
[1777793417345,56.2,78308.73,0.0,0.0,0.0,0.0]
[1777793418353,56.2,78311.87,0.0,0.0,0.0,0.0]
[1777793418456,56.2,78314.98,0.0,0.0,0.0,0.0]
[1777793420469,56.2,78320.88,0.0,0.0,0.0,0.0]
[1777793424396,56.2,78328.98,0.0,0.0,0.0,0.0]
[1777793425403,56.2,78331.4,0.0,0.0,0.0,0.0]
[1777793425508,56.2,78333.85,0.0,0.0,0.0,0.0]
[1777793428424,56.2,78338.74,0.0,0.0,0.0,0.0]
[1777793428528,56.2,78340.88,0.0,0.0,0.0,0.0]
[1777793430543,56.2,78345.14,0.0,0.0,0.0,0.0]
[1777793431546,56.2,78345.14,0.0,0.0,0.0,0.0]
[1777793436454,56.2,78356.19,0.0,0.0,0.0,0.0]
[1777793439554,56.2,78360.9,0.0,0.0,0.0,0.0]
[1777793442557,56.2,78365.19,0.0,0.0,0.0,0.0]
[1777793445769,56.2,78367.23,0.0,0.0,0.0,0.0]
[1777793447562,56.2,78369.89,0.0,0.0,0.0,0.0]
[1777793449573,56.2,78372.19,0.0,0.0,0.0,0.0]
[1777793451586,56.2,78373.88,0.0,0.0,0.0,0.0]
[1777793454608,56.2,78376.79,0.0,0.0,0.0,0.0]
[1777793457573,56.2,78379.92,0.0,0.0,0.0,0.0]
[1777793460651,56.2,78382.16,0.0,0.0,0.0,0.0]
[1777793465912,56.2,78385.0,0.0,0.0,0.0,0.0]
[1777793470722,56.2,78387.17,0.0,0.0,0.0,0.0]
[1777793475982,56.2,78389.67,0.0,0.0,0.0,0.0]
[1777793478777,56.2,78392.09,0.0,0.0,0.0,0.0]
[1777793479784,56.2,78393.94,0.0,0.0,0.0,0.0]
[1777793482807,56.2,78395.68,0.0,0.0,0.0,0.0]
[1777793488603,56.2,78396.84,0.0,0.0,0.0,0.0]
[1777793491606,56.2,78398.02,0.0,0.0,0.0,0.0]
[1777793499614,56.2,78400.23,0.0,0.0,0.0,0.0]
[1777793504962,56.2,78401.02,0.0,0.0,0.0,0.0]
[1777793506196,56.2,78424.42,0.0,0.0,0.0,0.0]
[1777793512012,56.2,78425.59,0.0,0.0,0.0,0.0]
[1777793516265,56.2,78429.19,0.0,0.0,0.0,0.0]
[1777793521074,56.2,78431.6,0.0,0.0,0.0,0.0]
[1777793523087,56.2,78434.8,0.0,0.0,0.0,0.0]
[1777793524096,56.2,78436.84,0.0,0.0,0.0,0.0]
[1777793525103,56.2,78439.53,0.0,0.0,0.0,0.0]
[1777793527642,56.2,78441.99,0.0,0.0,0.0,0.0]
[1777793530138,56.2,78439.6,0.0,0.0,0.0,0.0]
[1777793531145,56.2,78437.39,0.0,0.0,0.0,0.0]
[1777793536406,56.2,78437.27,0.0,0.0,0.0,0.0]
[1777793542222,56.2,78436.2,0.0,0.0,0.0,0.0]
[1777793547256,56.2,78437.0,0.0,0.0,0.0,0.0]
[1777793551285,56.2,78436.38,0.0,0.0,0.0,0.0]
[1777793556549,56.2,78437.27,0.0,0.0,0.0,0.0]
[1777793562363,56.2,78437.43,0.0,0.0,0.0,0.0]
[1777793564376,56.2,78431.28,0.0,0.0,0.0,0.0]
[1777793567396,56.2,78428.64,0.0,0.0,0.0,0.0]
[1777793569411,56.2,78418.73,0.0,0.0,0.0,0.0]
[1777793570417,56.2,78416.47,0.0,0.0,0.0,0.0]
[1777793574446,56.2,78414.85,0.0,0.0,0.0,0.0]
[1777793579482,56.2,78414.46,0.0,0.0,0.0,0.0]
[1777793585523,56.2,78414.04,0.0,0.0,0.0,0.0]
[1777793590558,56.2,78411.19,0.0,0.0,0.0,0.0]
[1777793594594,56.2,78408.09,0.0,0.0,0.0,0.0]
[1777793596606,56.2,78405.71,0.0,0.0,0.0,0.0]
[1777793602718,56.2,78404.41,0.0,0.0,0.0,0.0]
[1777793605721,56.2,78402.82,0.0,0.0,0.0,0.0]
[1777793613730,56.2,78405.72,0.0,0.0,0.0,0.0]
[1777793615742,56.2,78407.61,0.0,0.0,0.0,0.0]
[1777793616969,56.2,78401.85,0.0,0.0,0.0,0.0]
[1777793620776,56.2,78399.79,0.0,0.0,0.0,0.0]
[1777793622790,56.2,78396.66,0.0,0.0,0.0,0.0]
[1777793623797,56.2,78392.62,0.0,0.0,0.0,0.0]
[1777793627039,56.2,78389.3,0.0,0.0,0.0,0.0]
[1777793630845,56.2,78386.71,0.0,0.0,0.0,0.0]
[1777793635881,56.2,78385.57,0.0,0.0,0.0,0.0]
[1777793637109,56.2,78382.56,0.0,0.0,0.0,0.0]
[1777793643759,56.2,78382.07,0.0,0.0,0.0,0.0]
[1777793648764,56.2,78381.86,0.0,0.0,0.0,0.0]
[1777793653775,56.2,78382.13,0.0,0.0,0.0,0.0]
[1777793658783,56.2,78382.17,0.0,0.0,0.0,0.0]
[1777793664790,56.2,78382.25,0.0,0.0,0.0,0.0]
[1777793673264,56.2,78382.1,0.0,0.0,0.0,0.0]
[1777793674271,56.2,78384.0,0.0,0.0,0.0,0.0]
[1777793675277,56.2,78388.16,0.0,0.0,0.0,0.0]
[1777793680312,56.2,78388.27,0.0,0.0,0.0,0.0]
[1777793686354,56.2,78388.39,0.0,0.0,0.0,0.0]
[1777793687813,56.2,78389.94,0.0,0.0,0.0,0.0]
[1777793692820,56.2,78390.02,0.0,0.0,0.0,0.0]
[1777793698441,56.2,78389.4,0.0,0.0,0.0,0.0]
[1777793704480,56.2,78389.21,0.0,0.0,0.0,0.0]
[1777793714758,56.2,78389.37,0.0,0.0,0.0,0.0]
[1777793720592,56.2,78389.12,0.0,0.0,0.0,0.0]
[1777793725627,56.2,78388.66,0.0,0.0,0.0,0.0]
[1777793730664,56.2,78388.48,0.0,0.0,0.0,0.0]
[1777793733685,56.2,78388.52,0.0,0.0,0.0,0.0]
[1777793738720,56.2,78388.62,0.0,0.0,0.0,0.0]
[1777793743754,56.2,78388.69,0.0,0.0,0.0,0.0]
[1777793748874,56.2,78388.88,0.0,0.0,0.0,0.0]
[1777793753879,56.2,78389.27,0.0,0.0,0.0,0.0]
[1777793758889,56.2,78389.34,0.0,0.0,0.0,0.0]
[1777793763899,56.2,78391.15,0.0,0.0,0.0,0.0]
[1777793768931,56.2,78391.94,0.0,0.0,0.0,0.0]
[1777793776989,56.2,78392.09,0.0,0.0,0.0,0.0]
[1777793782025,56.2,78391.9,0.0,0.0,0.0,0.0]
[1777793787059,56.2,78391.83,0.0,0.0,0.0,0.0]
[1777793792096,56.2,78391.74,0.0,0.0,0.0,0.0]
[1777793797134,56.2,78391.71,0.0,0.0,0.0,0.0]
[1777793801162,56.2,78390.18,0.0,0.0,0.0,0.0]
[1777793806197,56.2,78389.88,0.0,0.0,0.0,0.0]
[1777793807204,56.2,78387.69,0.0,0.0,0.0,0.0]
[1777793812239,56.2,78387.98,0.0,0.0,0.0,0.0]
[1777793817273,56.2,78388.73,0.0,0.0,0.0,0.0]
[1777793823315,56.2,78388.45,0.0,0.0,0.0,0.0]
[1777793830365,56.2,78388.48,0.0,0.0,0.0,0.0]
[1777793835403,56.2,78389.65,0.0,0.0,0.0,0.0]
[1777793842451,56.2,78390.19,0.0,0.0,0.0,0.0]
[1777793849500,56.2,78390.05,0.0,0.0,0.0,0.0]
[1777793851516,56.2,78390.89,0.0,0.0,0.0,0.0]
[1777793856549,56.2,78391.77,0.0,0.0,0.0,0.0]
[1777793864605,56.2,78391.81,0.0,0.0,0.0,0.0]
[1777793871654,56.2,78391.77,0.0,0.0,0.0,0.0]
[1777793874676,56.2,78394.69,0.0,0.0,0.0,0.0]
[1777793875683,56.2,78396.77,0.0,0.0,0.0,0.0]
[1777793876689,56.2,78400.0,0.0,0.0,0.0,0.0]
[1777793882732,56.2,78400.33,0.0,0.0,0.0,0.0]
[1777793887767,56.2,78398.02,0.0,0.0,0.0,0.0]
[1777793892802,56.2,78396.87,0.0,0.0,0.0,0.0]
[1777793895823,56.2,78399.79,0.0,0.0,0.0,0.0]
[1777793900858,56.2,78399.99,0.0,0.0,0.0,0.0]
[1777793905896,56.2,78400.01,0.0,0.0,0.0,0.0]
[1777793910928,56.2,78400.74,0.0,0.0,0.0,0.0]
[1777793911936,56.2,78401.01,0.0,0.0,0.0,0.0]
[1777793917051,56.2,78400.74,0.0,0.0,0.0,0.0]
[1777793922056,56.2,78402.58,0.0,0.0,0.0,0.0]
[1777793927061,56.2,78403.4,0.0,0.0,0.0,0.0]
[1777793932075,56.2,78403.68,0.0,0.0,0.0,0.0]
[1777793937109,56.2,78403.83,0.0,0.0,0.0,0.0]
[1777793948191,56.2,78403.73,0.0,0.0,0.0,0.0]
[1777793955236,56.2,78403.92,0.0,0.0,0.0,0.0]
[1777793960271,56.2,78404.54,0.0,0.0,0.0,0.0]
[1777793965306,56.2,78405.76,0.0,0.0,0.0,0.0]
[1777793972354,56.2,78406.07,0.0,0.0,0.0,0.0]
[1777793977389,56.2,78406.3,0.0,0.0,0.0,0.0]
[1777793986454,56.2,78406.54,0.0,0.0,0.0,0.0]
[1777793991487,56.2,78412.38,0.0,0.0,0.0,0.0]
[1777793996524,56.2,78413.52,0.0,0.0,0.0,0.0]
[1777794001558,56.2,78413.73,0.0,0.0,0.0,0.0]
[1777794006592,56.2,78415.69,0.0,0.0,0.0,0.0]
[1777794011627,56.2,78425.4,0.0,0.0,0.0,0.0]
[1777794017669,56.2,78430.82,0.0,0.0,0.0,0.0]
[1777794022706,56.2,78431.01,0.0,0.0,0.0,0.0]
[1777794028747,56.2,78430.95,0.0,0.0,0.0,0.0]
[1777794035797,56.2,78431.16,0.0,0.0,0.0,0.0]
[1777794040832,56.2,78424.56,0.0,0.0,0.0,0.0]
[1777794045867,56.2,78425.95,0.0,0.0,0.0,0.0]
[1777794050903,56.2,78426.15,0.0,0.0,0.0,0.0]
[1777794055937,56.2,78426.14,0.0,0.0,0.0,0.0]
[1777794060973,56.2,78426.31,0.0,0.0,0.0,0.0]
[1777794066009,56.2,78426.36,0.0,0.0,0.0,0.0]
[1777794071042,56.2,78427.16,0.0,0.0,0.0,0.0]
[1777794077084,56.2,78427.23,0.0,0.0,0.0,0.0]
[1777794083221,56.2,78426.58,0.0,0.0,0.0,0.0]
[1777794088225,56.2,78422.43,0.0,0.0,0.0,0.0]
[1777794093230,56.2,78422.5,0.0,0.0,0.0,0.0]
[1777794098235,56.2,78426.44,0.0,0.0,0.0,0.0]
[1777794103266,56.2,78428.47,0.0,0.0,0.0,0.0]
[1777794108302,56.2,78429.08,0.0,0.0,0.0,0.0]
[1777794113337,56.2,78431.22,0.0,0.0,0.0,0.0]
[1777794120385,56.2,78433.92,0.0,0.0,0.0,0.0]
[1777794128441,56.2,78434.16,0.0,0.0,0.0,0.0]
[1777794137506,56.2,78434.7,0.0,0.0,0.0,0.0]
[1777794144553,56.2,78434.91,0.0,0.0,0.0,0.0]
[1777794149591,56.2,78434.99,0.0,0.0,0.0,0.0]
[1777794155633,56.2,78435.01,0.0,0.0,0.0,0.0]
[1777794160667,56.2,78435.61,0.0,0.0,0.0,0.0]
[1777794165702,56.2,78435.54,0.0,0.0,0.0,0.0]
[1777794178794,56.2,78437.63,0.0,0.0,0.0,0.0]
[1777794183828,56.2,78437.6,0.0,0.0,0.0,0.0]
[1777794188863,56.2,78439.19,0.0,0.0,0.0,0.0]
[1777794193899,56.2,78439.83,0.0,0.0,0.0,0.0]
[1777794198935,56.2,78439.64,0.0,0.0,0.0,0.0]
[1777794204976,56.2,78439.61,0.0,0.0,0.0,0.0]
[1777794210012,56.2,78431.53,0.0,0.0,0.0,0.0]
[1777794215047,56.2,78430.57,0.0,0.0,0.0,0.0]
[1777794220081,56.2,78428.65,0.0,0.0,0.0,0.0]
[1777794225118,56.2,78428.74,0.0,0.0,0.0,0.0]
[1777794234179,56.2,78427.89,0.0,0.0,0.0,0.0]
[1777794240235,56.2,78427.84,0.0,0.0,0.0,0.0]
[1777794245264,56.2,78424.28,0.0,0.0,0.0,0.0]
[1777794252390,56.2,78423.34,0.0,0.0,0.0,0.0]
[1777794257395,56.2,78422.86,0.0,0.0,0.0,0.0]
[1777794262400,56.2,78423.21,0.0,0.0,0.0,0.0]
[1777794267418,56.2,78423.31,0.0,0.0,0.0,0.0]
[1777794272454,56.2,78423.02,0.0,0.0,0.0,0.0]
[1777794277494,56.2,78394.43,0.0,0.0,0.0,0.0]
[1777794283531,56.2,78386.49,0.0,0.0,0.0,0.0]
[1777794288566,56.2,78385.46,0.0,0.0,0.0,0.0]
[1777794293601,56.2,78375.11,0.0,0.0,0.0,0.0]
[1777794300652,56.2,78375.53,0.0,0.0,0.0,0.0]
[1777794305687,56.2,78388.47,0.0,0.0,0.0,0.0]
[1777794310722,56.2,78388.19,0.0,0.0,0.0,0.0]
[1777794315757,56.2,78388.88,0.0,0.0,0.0,0.0]
[1777794322806,56.2,78388.81,0.0,0.0,0.0,0.0]
[1777794327841,56.2,78391.03,0.0,0.0,0.0,0.0]
[1777794332876,56.2,78395.27,0.0,0.0,0.0,0.0]
[1777794337912,56.2,78396.72,0.0,0.0,0.0,0.0]
[1777794342948,56.2,78396.65,0.0,0.0,0.0,0.0]
[1777794355033,56.2,78396.85,0.0,0.0,0.0,0.0]
[1777794362187,56.2,78396.89,0.0,0.0,0.0,0.0]
[1777794367504,56.2,78397.85,0.0,0.0,0.0,0.0]
[1777794375173,56.2,78397.88,0.0,0.0,0.0,0.0]
[1777794380208,56.2,78397.95,0.0,0.0,0.0,0.0]
[1777794385242,56.2,78398.65,0.0,0.0,0.0,0.0]
[1777794391286,56.2,78390.21,0.0,0.0,0.0,0.0]
[1777794396329,56.2,78389.98,0.0,0.0,0.0,0.0]
[1777794401362,56.2,78375.48,0.0,0.0,0.0,0.0]
[1777794406399,56.2,78372.7,0.0,0.0,0.0,0.0]
[1777794411434,56.2,78370.16,0.0,0.0,0.0,0.0]
[1777794416559,56.2,78372.84,0.0,0.0,0.0,0.0]
[1777794421564,56.2,78374.14,0.0,0.0,0.0,0.0]
[1777794430574,56.2,78375.0,0.0,0.0,0.0,0.0]
[1777794436615,56.2,78374.49,0.0,0.0,0.0,0.0]
[1777794442655,56.2,78374.33,0.0,0.0,0.0,0.0]
[1777794447689,56.2,78374.29,0.0,0.0,0.0,0.0]
[1777794458766,56.2,78374.15,0.0,0.0,0.0,0.0]
[1777794465817,56.2,78373.04,0.0,0.0,0.0,0.0]
[1777794470852,56.2,78372.99,0.0,0.0,0.0,0.0]
[1777794475887,56.2,78372.88,0.0,0.0,0.0,0.0]
[1777794481929,56.2,78372.92,0.0,0.0,0.0,0.0]
[1777794494013,56.2,78373.17,0.0,0.0,0.0,0.0]
[1777794499049,56.2,78372.01,0.0,0.0,0.0,0.0]
[1777794504083,56.2,78366.22,0.0,0.0,0.0,0.0]
[1777794509118,56.2,78363.21,0.0,0.0,0.0,0.0]
[1777794515160,56.2,78362.59,0.0,0.0,0.0,0.0]
[1777794524222,56.2,78362.39,0.0,0.0,0.0,0.0]
[1777794529258,56.2,78362.17,0.0,0.0,0.0,0.0]
[1777794539328,56.2,78362.17,0.0,0.0,0.0,0.0]
[1777794544364,56.2,78359.23,0.0,0.0,0.0,0.0]
[1777794549400,56.2,78359.32,0.0,0.0,0.0,0.0]
[1777794557456,56.2,78360.16,0.0,0.0,0.0,0.0]
[1777794569540,56.2,78360.52,0.0,0.0,0.0,0.0]
[1777794574575,56.2,78367.33,0.0,0.0,0.0,0.0]
[1777794579610,56.2,78380.9,0.0,0.0,0.0,0.0]
[1777794585746,56.2,78382.58,0.0,0.0,0.0,0.0]
[1777794590752,56.2,78382.36,0.0,0.0,0.0,0.0]
[1777794597758,56.2,78382.53,0.0,0.0,0.0,0.0]
[1777794605800,56.2,78382.53,0.0,0.0,0.0,0.0]
[1777794618895,56.2,78382.96,0.0,0.0,0.0,0.0]
[1777794625947,56.2,78382.85,0.0,0.0,0.0,0.0]
[1777794634107,56.2,78381.7,0.0,0.0,0.0,0.0]
[1777794640040,56.2,78381.8,0.0,0.0,0.0,0.0]
[1777794645076,56.2,78382.41,0.0,0.0,0.0,0.0]
[1777794655145,56.2,78382.38,0.0,0.0,0.0,0.0]
[1777794660180,56.2,78378.18,0.0,0.0,0.0,0.0]
[1777794665214,56.2,78378.46,0.0,0.0,0.0,0.0]
[1777794671263,56.2,78379.72,0.0,0.0,0.0,0.0]
[1777794676293,56.2,78379.83,0.0,0.0,0.0,0.0]
[1777794681327,56.2,78379.87,0.0,0.0,0.0,0.0]
[1777794692404,56.2,78379.79,0.0,0.0,0.0,0.0]
[1777794697439,56.2,78378.7,0.0,0.0,0.0,0.0]
[1777794702476,56.2,78379.55,0.0,0.0,0.0,0.0]
[1777794711541,56.2,78379.45,0.0,0.0,0.0,0.0]
[1777794716574,56.2,78378.53,0.0,0.0,0.0,0.0]
[1777794722615,56.2,78378.53,0.0,0.0,0.0,0.0]
[1777794727651,56.2,78382.24,0.0,0.0,0.0,0.0]
[1777794733694,56.2,78383.06,0.0,0.0,0.0,0.0]
[1777794738728,56.2,78384.33,0.0,0.0,0.0,0.0]
[1777794743763,56.2,78383.14,0.0,0.0,0.0,0.0]
[1777794754915,56.2,78383.45,0.0,0.0,0.0,0.0]
[1777794762923,56.2,78383.32,0.0,0.0,0.0,0.0]
[1777794767934,56.2,78383.36,0.0,0.0,0.0,0.0]
[1777794772966,56.2,78381.12,0.0,0.0,0.0,0.0]
[1777794778022,56.2,78381.95,0.0,0.0,0.0,0.0]
[1777794783043,56.2,78379.51,0.0,0.0,0.0,0.0]
[1777794788078,56.2,78378.81,0.0,0.0,0.0,0.0]
[1777794797141,56.2,78378.82,0.0,0.0,0.0,0.0]
[1777794803182,56.2,78379.38,0.0,0.0,0.0,0.0]
[1777794808217,56.2,78379.36,0.0,0.0,0.0,0.0]
[1777794814260,56.2,78379.15,0.0,0.0,0.0,0.0]
[1777794819295,56.2,78379.27,0.0,0.0,0.0,0.0]
[1777794824330,56.2,78381.32,0.0,0.0,0.0,0.0]
[1777794829365,56.2,78383.05,0.0,0.0,0.0,0.0]
[1777794834399,56.2,78384.17,0.0,0.0,0.0,0.0]
[1777794839435,56.2,78384.55,0.0,0.0,0.0,0.0]
[1777794844470,56.2,78384.26,0.0,0.0,0.0,0.0]
[1777794849508,56.2,78383.36,0.0,0.0,0.0,0.0]
[1777794854543,56.2,78383.78,0.0,0.0,0.0,0.0]
[1777794859577,56.2,78382.29,0.0,0.0,0.0,0.0]
[1777794865727,56.2,78380.81,0.0,0.0,0.0,0.0]
[1777794871662,56.2,78382.64,0.0,0.0,0.0,0.0]
[1777794880728,56.2,78382.19,0.0,0.0,0.0,0.0]
[1777794889792,56.2,78382.19,0.0,0.0,0.0,0.0]
[1777794894827,56.2,78382.05,0.0,0.0,0.0,0.0]
[1777794899865,56.2,78379.97,0.0,0.0,0.0,0.0]
[1777794904898,56.2,78378.33,0.0,0.0,0.0,0.0]
[1777794910939,56.2,78378.0,0.0,0.0,0.0,0.0]
[1777794915976,56.2,78377.64,0.0,0.0,0.0,0.0]
[1777794921109,56.2,78374.51,0.0,0.0,0.0,0.0]
[1777794926114,56.2,78372.96,0.0,0.0,0.0,0.0]
[1777794931119,56.2,78372.46,0.0,0.0,0.0,0.0]
[1777794936124,56.2,78372.6,0.0,0.0,0.0,0.0]
[1777794941150,56.2,78372.67,0.0,0.0,0.0,0.0]
[1777794946291,56.2,78372.38,0.0,0.0,0.0,0.0]
[1777794952228,56.2,78372.27,0.0,0.0,0.0,0.0]
[1777794957263,56.2,78372.19,0.0,0.0,0.0,0.0]
[1777794962300,56.2,78371.79,0.0,0.0,0.0,0.0]
[1777794968341,56.2,78373.14,0.0,0.0,0.0,0.0]
[1777794973375,56.2,78372.85,0.0,0.0,0.0,0.0]
[1777794979419,56.2,78372.39,0.0,0.0,0.0,0.0]
[1777794984453,56.2,78372.11,0.0,0.0,0.0,0.0]
[1777794989488,56.2,78362.46,0.0,0.0,0.0,0.0]
[1777794994522,56.2,78361.26,0.0,0.0,0.0,0.0]
[1777795003586,56.2,78361.83,0.0,0.0,0.0,0.0]
[1777795009628,56.2,78362.87,0.0,0.0,0.0,0.0]
[1777795015669,56.2,78362.8,0.0,0.0,0.0,0.0]
[1777795024733,56.2,78362.59,0.0,0.0,0.0,0.0]
[1777795030774,56.2,78361.95,0.0,0.0,0.0,0.0]
[1777795035810,56.2,78361.88,0.0,0.0,0.0,0.0]
[1777795040845,56.2,78360.94,0.0,0.0,0.0,0.0]
[1777795045883,56.2,78359.0,0.0,0.0,0.0,0.0]
[1777795050918,56.2,78358.93,0.0,0.0,0.0,0.0]
[1777795055953,56.2,78359.17,0.0,0.0,0.0,0.0]
[1777795060988,56.2,78361.5,0.0,0.0,0.0,0.0]
[1777795066023,56.2,78362.15,0.0,0.0,0.0,0.0]
[1777795071057,56.2,78361.74,0.0,0.0,0.0,0.0]
[1777795077099,56.2,78362.33,0.0,0.0,0.0,0.0]
[1777795082135,56.2,78362.56,0.0,0.0,0.0,0.0]
[1777795093283,56.2,78362.47,0.0,0.0,0.0,0.0]
[1777795101272,56.2,78362.5,0.0,0.0,0.0,0.0]
[1777795107423,56.2,78362.47,0.0,0.0,0.0,0.0]
[1777795113353,56.2,78362.58,0.0,0.0,0.0,0.0]
[1777795118390,56.2,78362.62,0.0,0.0,0.0,0.0]
[1777795125437,56.2,78362.66,0.0,0.0,0.0,0.0]
[1777795130473,56.2,78361.21,0.0,0.0,0.0,0.0]
[1777795138529,56.2,78361.0,0.0,0.0,0.0,0.0]
[1777795144570,56.2,78361.1,0.0,0.0,0.0,0.0]
[1777795151620,56.2,78361.07,0.0,0.0,0.0,0.0]
[1777795161691,56.2,78360.82,0.0,0.0,0.0,0.0]
[1777795169746,56.2,78354.99,0.0,0.0,0.0,0.0]
[1777795175787,56.2,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,56.2,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,56.2,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,56.2,78358.04,0.0,0.0,0.0,0.0]
[1777795200513,56.2,78359.12,0.0,0.0,0.0,0.0]
[1777795202539,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,56.2,78392.21,0.0,0.0,0.0,0.0]